History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 669,951,777 | +0 | 12.94% | 2,184,042,793 |
| 2025-10-13 | 2025-10-09 | 3.260 | 669,951,777 | +0 | 12.94% | 2,184,042,793 |
| 2025-10-10 | 2025-10-08 | 3.020 | 669,951,777 | +0 | 12.94% | 2,023,254,367 |
| 2025-10-09 | 2025-10-06 | 3.140 | 669,951,777 | +0 | 12.94% | 2,103,648,580 |
| 2025-10-08 | 2025-10-03 | 3.140 | 669,951,777 | +0 | 12.94% | 2,103,648,580 |
| 2025-10-06 | 2025-10-02 | 3.170 | 669,951,777 | -28,000 | 12.94% | 2,123,747,133 |
| 2025-10-03 | 2025-09-30 | 3.330 | 669,979,777 | +28,000 | 12.94% | 2,231,032,657 |
| 2025-09-19 | 2025-09-17 | 3.210 | 669,951,777 | -30,000 | 12.94% | 2,150,545,204 |
| 2025-09-11 | 2025-09-09 | 3.020 | 669,981,777 | -10,000 | 12.94% | 2,023,344,967 |
| 2025-09-05 | 2025-09-03 | 2.910 | 669,991,777 | +30,000 | 12.94% | 1,949,676,071 |
| 2025-08-20 | 2025-08-18 | 3.180 | 669,961,777 | -170,000 | 12.94% | 2,130,478,451 |
| 2025-08-19 | 2025-08-15 | 3.190 | 670,131,777 | -30,000 | 12.94% | 2,137,720,369 |
| 2025-08-18 | 2025-08-14 | 2.960 | 670,161,777 | -90,000 | 12.95% | 1,983,678,860 |
| 2025-08-15 | 2025-08-13 | 2.980 | 670,251,777 | -20,000 | 12.95% | 1,997,350,295 |
| 2025-08-07 | 2025-08-05 | 2.890 | 670,271,777 | -16,000 | 12.95% | 1,937,085,436 |
| 2025-08-05 | 2025-08-01 | 2.780 | 670,287,777 | +16,000 | 12.95% | 1,863,400,020 |
| 2025-08-04 | 2025-07-31 | 2.830 | 670,271,777 | +16,000 | 12.95% | 1,896,869,129 |
| 2025-08-01 | 2025-07-30 | 2.920 | 670,255,777 | +2,500,000 | 12.95% | 1,957,146,869 |
| 2025-07-31 | 2025-07-29 | 2.930 | 667,755,777 | +2,500,000 | 12.90% | 1,956,524,427 |
| 2025-07-30 | 2025-07-28 | 2.990 | 665,255,777 | +2,500,000 | 12.85% | 1,989,114,773 |
| 2025-07-29 | 2025-07-25 | 3.090 | 662,755,777 | +54,000 | 12.80% | 2,047,915,351 |
| 2025-07-28 | 2025-07-24 | 2.980 | 662,701,777 | +1,476,000 | 12.80% | 1,974,851,295 |
| 2025-07-25 | 2025-07-23 | 2.940 | 661,225,777 | +2,516,000 | 12.77% | 1,944,003,784 |
| 2025-07-24 | 2025-07-22 | 2.870 | 658,709,777 | +3,272,000 | 12.72% | 1,890,497,060 |
| 2025-07-23 | 2025-07-21 | 2.910 | 655,437,777 | +2,944,000 | 12.66% | 1,907,323,931 |
| 2025-07-22 | 2025-07-18 | 2.860 | 652,493,777 | +1,778,000 | 12.60% | 1,866,132,202 |
| 2025-07-21 | 2025-07-17 | 2.940 | 650,715,777 | +2,150,000 | 12.57% | 1,913,104,384 |
| 2025-07-18 | 2025-07-16 | 2.890 | 648,565,777 | +2,500,000 | 12.53% | 1,874,355,096 |
| 2025-07-16 | 2025-07-14 | 2.900 | 646,065,777 | +24,000 | 12.48% | 1,873,590,753 |
| 2025-07-15 | 2025-07-11 | 2.920 | 646,041,777 | +48,000 | 12.48% | 1,886,441,989 |
| 2025-07-11 | 2025-07-09 | 3.000 | 645,993,777 | +4,412,000 | 12.48% | 1,937,981,331 |
| 2025-07-10 | 2025-07-08 | 3.060 | 641,581,777 | +640,000 | 12.39% | 1,963,240,238 |
| 2025-07-08 | 2025-07-04 | 3.060 | 640,941,777 | +1,028,000 | 12.38% | 1,961,281,838 |
| 2025-07-03 | 2025-06-30 | 3.160 | 639,913,777 | +6,000 | 12.36% | 2,022,127,535 |
| 2025-06-27 | 2025-06-25 | 3.130 | 639,907,777 | +4,000 | 12.36% | 2,002,911,342 |
| 2025-06-25 | 2025-06-23 | 3.000 | 639,903,777 | +2,200,000 | 12.36% | 1,919,711,331 |
| 2025-06-24 | 2025-06-20 | 2.940 | 637,703,777 | +2,200,000 | 12.32% | 1,874,849,104 |
| 2025-06-23 | 2025-06-19 | 2.930 | 635,503,777 | +2,500,000 | 12.28% | 1,862,026,067 |
| 2025-06-20 | 2025-06-18 | 3.100 | 633,003,777 | +842,000 | 12.23% | 1,962,311,709 |
| 2025-06-19 | 2025-06-17 | 3.030 | 632,161,777 | +1,822,000 | 12.21% | 1,915,450,184 |
| 2025-06-16 | 2025-06-12 | 3.100 | 630,339,777 | -2,000 | 12.18% | 1,954,053,309 |
| 2025-06-12 | 2025-06-10 | 3.060 | 630,341,777 | +366,000 | 12.18% | 1,928,845,838 |
| 2025-06-11 | 2025-06-09 | 2.940 | 629,975,777 | +2,200,000 | 12.17% | 1,852,128,784 |
| 2025-06-10 | 2025-06-06 | 2.960 | 627,775,777 | +2,190,000 | 12.13% | 1,858,216,300 |
| 2025-06-06 | 2025-06-04 | 2.950 | 625,585,777 | +1,260,000 | 12.08% | 1,845,478,042 |
| 2025-06-05 | 2025-06-03 | 2.940 | 624,325,777 | +2,000,000 | 12.06% | 1,835,517,784 |
| 2025-06-04 | 2025-06-02 | 2.990 | 622,325,777 | +2,000,000 | 12.02% | 1,860,754,073 |
| 2025-06-03 | 2025-05-30 | 3.000 | 620,325,777 | +2,000,000 | 11.98% | 1,860,977,331 |
| 2025-06-02 | 2025-05-29 | 3.010 | 618,325,777 | +1,324,000 | 11.94% | 1,861,160,589 |
| 2025-05-30 | 2025-05-28 | 3.040 | 617,001,777 | +12,000 | 11.92% | 1,875,685,402 |
| 2025-05-29 | 2025-05-27 | 2.940 | 616,989,777 | +98,000 | 11.92% | 1,813,949,944 |
| 2025-05-28 | 2025-05-26 | 2.810 | 616,891,777 | +2,192,000 | 11.92% | 1,733,465,893 |
| 2025-05-27 | 2025-05-23 | 2.710 | 614,699,777 | +2,200,000 | 11.87% | 1,665,836,396 |
| 2025-05-26 | 2025-05-22 | 2.700 | 612,499,777 | +2,200,000 | 11.83% | 1,653,749,398 |
| 2025-05-23 | 2025-05-21 | 2.680 | 610,299,777 | +2,500,000 | 11.79% | 1,635,603,402 |
| 2025-05-22 | 2025-05-20 | 2.630 | 607,799,777 | +2,000,000 | 11.74% | 1,598,513,414 |
| 2025-05-21 | 2025-05-19 | 2.660 | 605,799,777 | +2,500,000 | 11.70% | 1,611,427,407 |
| 2025-05-20 | 2025-05-16 | 2.630 | 603,299,777 | +2,500,000 | 11.65% | 1,586,678,414 |
| 2025-05-14 | 2025-05-12 | 2.620 | 600,799,777 | +958,000 | 11.61% | 1,574,095,416 |
| 2025-05-13 | 2025-05-09 | 2.490 | 599,841,777 | +2,450,000 | 11.59% | 1,493,606,025 |
| 2025-05-12 | 2025-05-08 | 2.510 | 597,391,777 | +1,080,000 | 11.54% | 1,499,453,360 |
| 2025-05-08 | 2025-05-06 | 2.500 | 596,311,777 | +182,000 | 11.52% | 1,490,779,442 |
| 2025-05-06 | 2025-04-30 | 2.320 | 596,129,777 | +3,000,000 | 11.52% | 1,383,021,083 |
| 2025-03-24 | 2025-03-20 | 2.670 | 593,129,777 | +20,000 | 11.46% | 1,583,656,505 |
| 2025-03-17 | 2025-03-13 | 2.580 | 593,109,777 | -230,000 | 11.46% | 1,530,223,225 |
| 2025-03-14 | 2025-03-12 | 2.580 | 593,339,777 | -20,000 | 11.46% | 1,530,816,625 |
| 2025-03-13 | 2025-03-11 | 2.700 | 593,359,777 | +22,000 | 11.46% | 1,602,071,398 |
| 2025-03-11 | 2025-03-07 | 2.750 | 593,337,777 | +118,000 | 11.46% | 1,631,678,887 |
| 2025-03-10 | 2025-03-06 | 2.800 | 593,219,777 | +70,000 | 11.46% | 1,661,015,376 |
| 2025-03-04 | 2025-02-28 | 2.650 | 593,149,777 | +554,705,777 | 11.46% | 1,571,846,909 |
| 2025-03-03 | 2025-02-27 | 2.710 | 38,444,000 | -2,000 | 0.74% | 104,183,240 |
| 2025-02-28 | 2025-02-26 | 2.630 | 38,446,000 | +2,480,000 | 0.74% | 101,112,980 |
| 2025-02-27 | 2025-02-25 | 2.580 | 35,966,000 | +2,500,000 | 0.69% | 92,792,280 |
| 2025-02-26 | 2025-02-24 | 2.580 | 33,466,000 | +1,660,000 | 0.65% | 86,342,280 |
| 2025-02-25 | 2025-02-21 | 2.480 | 31,806,000 | +2,500,000 | 0.61% | 78,878,880 |
| 2025-02-24 | 2025-02-20 | 2.460 | 29,306,000 | +2,794,000 | 0.57% | 72,092,760 |
| 2025-02-21 | 2025-02-19 | 2.450 | 26,512,000 | +2,300,000 | 0.51% | 64,954,400 |
| 2025-02-20 | 2025-02-18 | 2.430 | 24,212,000 | +2,500,000 | 0.47% | 58,835,160 |
| 2025-02-14 | 2025-02-12 | 2.500 | 21,712,000 | +2,300,000 | 0.42% | 54,280,000 |
| 2025-02-13 | 2025-02-11 | 2.500 | 19,412,000 | +2,500,000 | 0.37% | 48,530,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 16,912,000 | +2,200,000 | 0.33% | 42,956,480 |
| 2025-02-11 | 2025-02-07 | 2.500 | 14,712,000 | +2,500,000 | 0.28% | 36,780,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 12,212,000 | +2,000,000 | 0.24% | 29,919,400 |
| 2025-02-07 | 2025-02-05 | 2.390 | 10,212,000 | +3,020,000 | 0.20% | 24,406,680 |
| 2025-02-06 | 2025-02-04 | 2.460 | 7,192,000 | +1,780,000 | 0.14% | 17,692,320 |
| 2025-02-05 | 2025-02-03 | 2.410 | 5,412,000 | +1,720,000 | 0.10% | 13,042,920 |
| 2025-01-22 | 2025-01-20 | 2.650 | 3,692,000 | +4,000 | 0.07% | 9,783,800 |
| 2025-01-16 | 2025-01-14 | 2.690 | 3,688,000 | -20,000 | 0.07% | 9,920,720 |
| 2025-01-15 | 2025-01-13 | 2.340 | 3,708,000 | +20,000 | 0.07% | 8,676,720 |
| 2025-01-14 | 2025-01-10 | 2.410 | 3,688,000 | +1,650,000 | 0.07% | 8,888,080 |
| 2025-01-13 | 2025-01-09 | 2.460 | 2,038,000 | +450,000 | 0.04% | 5,013,480 |
| 2024-12-12 | 2024-12-10 | 2.770 | 1,588,000 | -4,000 | 0.03% | 4,398,760 |
| 2024-12-10 | 2024-12-06 | 2.570 | 1,592,000 | -62,000 | 0.03% | 4,091,440 |
| 2024-12-04 | 2024-12-02 | 2.420 | 1,654,000 | +18,000 | 0.03% | 4,002,680 |
| 2024-11-26 | 2024-11-22 | 2.390 | 1,636,000 | -212,000 | 0.03% | 3,910,040 |
| 2024-11-25 | 2024-11-21 | 2.350 | 1,848,000 | -38,000 | 0.04% | 4,342,800 |
| 2024-11-21 | 2024-11-19 | 2.310 | 1,886,000 | -18,000 | 0.04% | 4,356,660 |
| 2024-11-20 | 2024-11-18 | 2.310 | 1,904,000 | +18,000 | 0.04% | 4,398,240 |
| 2024-11-12 | 2024-11-08 | 2.390 | 1,886,000 | -250,000 | 0.04% | 4,507,540 |
| 2024-11-06 | 2024-11-04 | 2.290 | 2,136,000 | -490,000 | 0.04% | 4,891,440 |
| 2024-11-01 | 2024-10-30 | 2.240 | 2,626,000 | -26,000 | 0.05% | 5,882,240 |
| 2024-10-31 | 2024-10-29 | 2.170 | 2,652,000 | +8,000 | 0.05% | 5,754,840 |
| 2024-10-30 | 2024-10-28 | 2.210 | 2,644,000 | +18,000 | 0.05% | 5,843,240 |
| 2024-10-21 | 2024-10-17 | 2.010 | 2,626,000 | -10,000 | 0.05% | 5,278,260 |
| 2024-10-17 | 2024-10-15 | 2.060 | 2,636,000 | +10,000 | 0.05% | 5,430,160 |
| 2024-10-10 | 2024-10-08 | 2.210 | 2,626,000 | +42,000 | 0.05% | 5,803,460 |
| 2024-10-09 | 2024-10-07 | 2.660 | 2,584,000 | -50,000 | 0.05% | 6,873,440 |
| 2024-10-08 | 2024-10-04 | 2.340 | 2,634,000 | +526,000 | 0.05% | 6,163,560 |
| 2024-10-07 | 2024-10-03 | 2.320 | 2,108,000 | +20,000 | 0.04% | 4,890,560 |
| 2024-10-04 | 2024-10-02 | 2.430 | 2,088,000 | -30,000 | 0.04% | 5,073,840 |
| 2024-10-03 | 2024-09-30 | 2.390 | 2,118,000 | -20,000 | 0.04% | 5,062,020 |
| 2024-10-02 | 2024-09-27 | 2.260 | 2,138,000 | +470,000 | 0.04% | 4,831,880 |
| 2024-09-26 | 2024-09-24 | 1.770 | 1,668,000 | -22,000 | 0.03% | 2,952,360 |
| 2024-09-25 | 2024-09-23 | 1.730 | 1,690,000 | +22,000 | 0.03% | 2,923,700 |
| 2024-08-07 | 2024-08-05 | 2.030 | 1,668,000 | -40,000 | 0.03% | 3,386,040 |
| 2024-08-01 | 2024-07-30 | 1.970 | 1,708,000 | -10,000 | 0.03% | 3,364,760 |
| 2024-07-19 | 2024-07-17 | 2.060 | 1,718,000 | -1,562,000 | 0.03% | 3,539,080 |
| 2024-07-04 | 2024-07-02 | 1.970 | 3,280,000 | +100,000 | 0.06% | 6,461,600 |
| 2024-07-02 | 2024-06-27 | 1.970 | 3,180,000 | +30,000 | 0.06% | 6,264,600 |
| 2024-06-18 | 2024-06-14 | 2.120 | 3,150,000 | +200,000 | 0.06% | 6,678,000 |
| 2024-06-12 | 2024-06-07 | 2.170 | 2,950,000 | -8,000 | 0.06% | 6,401,500 |
| 2024-06-07 | 2024-06-05 | 2.200 | 2,958,000 | +1,262,000 | 0.06% | 6,507,600 |
| 2024-06-06 | 2024-06-04 | 2.230 | 1,696,000 | -4,000 | 0.03% | 3,782,080 |
| 2024-05-28 | 2024-05-24 | 2.190 | 1,700,000 | +14,000 | 0.03% | 3,723,000 |
| 2024-05-27 | 2024-05-23 | 2.180 | 1,686,000 | +10,000 | 0.03% | 3,675,480 |
| 2024-05-24 | 2024-05-22 | 2.270 | 1,676,000 | -70,000 | 0.03% | 3,804,520 |
| 2024-05-23 | 2024-05-21 | 2.200 | 1,746,000 | +10,000 | 0.03% | 3,841,200 |
| 2024-05-22 | 2024-05-20 | 2.240 | 1,736,000 | +28,000 | 0.03% | 3,888,640 |
| 2024-05-20 | 2024-05-16 | 2.060 | 1,708,000 | +300,000 | 0.03% | 3,518,480 |
| 2024-04-30 | 2024-04-26 | 2.050 | 1,408,000 | -40,000 | 0.03% | 2,886,400 |
| 2024-04-26 | 2024-04-24 | 1.960 | 1,448,000 | -24,000 | 0.03% | 2,838,080 |
| 2024-04-22 | 2024-04-18 | 1.900 | 1,472,000 | -22,000 | 0.03% | 2,796,800 |
| 2024-04-18 | 2024-04-16 | 1.830 | 1,494,000 | +22,000 | 0.03% | 2,734,020 |
| 2024-03-21 | 2024-03-19 | 2.020 | 1,472,000 | +40,000 | 0.03% | 2,973,440 |
| 2024-02-28 | 2024-02-26 | 2.000 | 1,432,000 | +40,000 | 0.03% | 2,864,000 |
| 2024-02-23 | 2024-02-21 | 2.020 | 1,392,000 | +4,000 | 0.03% | 2,811,840 |
| 2024-02-06 | 2024-02-02 | 1.910 | 1,388,000 | +20,000 | 0.03% | 2,651,080 |
| 2024-01-25 | 2024-01-23 | 1.940 | 1,368,000 | -10,000 | 0.03% | 2,653,920 |
| 2024-01-09 | 2024-01-05 | 2.190 | 1,378,000 | +30,000 | 0.03% | 3,017,820 |
| 2024-01-04 | 2024-01-02 | 2.270 | 1,348,000 | +20,000 | 0.03% | 3,059,960 |
| 2023-12-15 | 2023-12-13 | 2.290 | 1,328,000 | +20,000 | 0.03% | 3,041,120 |
| 2023-12-06 | 2023-12-04 | 2.470 | 1,308,000 | -10,000 | 0.03% | 3,230,760 |
| 2023-12-01 | 2023-11-29 | 2.520 | 1,318,000 | -10,000 | 0.03% | 3,321,360 |
| 2023-11-30 | 2023-11-28 | 2.510 | 1,328,000 | +34,000 | 0.03% | 3,333,280 |
| 2023-11-23 | 2023-11-21 | 2.670 | 1,294,000 | +10,000 | 0.02% | 3,454,980 |
| 2023-10-27 | 2023-10-25 | 2.560 | 1,284,000 | -24,000 | 0.02% | 3,287,040 |
| 2023-10-17 | 2023-10-13 | 2.610 | 1,308,000 | +24,000 | 0.03% | 3,413,880 |
| 2023-10-10 | 2023-10-06 | 2.730 | 1,284,000 | -20,000 | 0.02% | 3,505,320 |
| 2023-09-28 | 2023-09-26 | 2.670 | 1,304,000 | +20,000 | 0.03% | 3,481,680 |
| 2023-09-21 | 2023-09-19 | 2.790 | 1,284,000 | -30,000 | 0.02% | 3,582,360 |
| 2023-09-15 | 2023-09-13 | 2.770 | 1,314,000 | +30,000 | 0.03% | 3,639,780 |
| 2023-09-11 | 2023-09-06 | 2.700 | 1,284,000 | -6,000 | 0.02% | 3,466,800 |
| 2023-09-04 | 2023-08-30 | 2.760 | 1,290,000 | +20,000 | 0.02% | 3,560,400 |
| 2023-08-28 | 2023-08-24 | 2.780 | 1,270,000 | -150,000 | 0.02% | 3,530,600 |
| 2023-08-03 | 2023-08-01 | 3.000 | 1,420,000 | -58,000 | 0.03% | 4,260,000 |
| 2023-07-31 | 2023-07-27 | 2.890 | 1,478,000 | -20,000 | 0.03% | 4,271,420 |
| 2023-07-25 | 2023-07-21 | 2.900 | 1,498,000 | -80,000 | 0.03% | 4,344,200 |
| 2023-07-20 | 2023-07-18 | 2.870 | 1,578,000 | -10,000 | 0.03% | 4,528,860 |
| 2023-07-14 | 2023-07-12 | 2.780 | 1,588,000 | -20,000 | 0.03% | 4,414,640 |
| 2023-07-04 | 2023-06-30 | 2.650 | 1,608,000 | -20,000 | 0.03% | 4,261,200 |
| 2023-06-30 | 2023-06-28 | 2.730 | 1,628,000 | +10,000 | 0.03% | 4,444,440 |
| 2023-06-23 | 2023-06-20 | 2.720 | 1,618,000 | -10,000 | 0.03% | 4,400,960 |
| 2023-06-05 | 2023-06-01 | 2.560 | 1,628,000 | +120,000 | 0.03% | 4,167,680 |
| 2023-04-25 | 2023-04-21 | 3.210 | 1,508,000 | -10,000 | 0.03% | 4,840,680 |
| 2023-04-21 | 2023-04-19 | 3.240 | 1,518,000 | -22,000 | 0.03% | 4,918,320 |
| 2023-04-20 | 2023-04-18 | 3.290 | 1,540,000 | +6,000 | 0.03% | 5,066,600 |
| 2023-04-14 | 2023-04-12 | 3.150 | 1,534,000 | +26,000 | 0.03% | 4,832,100 |
| 2023-04-12 | 2023-04-06 | 3.180 | 1,508,000 | -10,000 | 0.03% | 4,795,440 |
| 2023-03-28 | 2023-03-24 | 3.050 | 1,518,000 | -4,000 | 0.03% | 4,629,900 |
| 2023-03-15 | 2023-03-13 | 3.160 | 1,522,000 | +10,000 | 0.03% | 4,809,520 |
| 2023-03-07 | 2023-03-03 | 3.300 | 1,512,000 | -50,000 | 0.03% | 4,989,600 |
| 2023-03-06 | 2023-03-02 | 3.290 | 1,562,000 | +50,000 | 0.03% | 5,138,980 |
| 2023-02-20 | 2023-02-16 | 3.220 | 1,512,000 | -10,000 | 0.03% | 4,868,640 |
| 2023-02-16 | 2023-02-14 | 3.170 | 1,522,000 | -10,000 | 0.03% | 4,824,740 |
| 2023-02-10 | 2023-02-08 | 3.110 | 1,532,000 | -50,000 | 0.03% | 4,764,520 |
| 2023-02-08 | 2023-02-06 | 3.080 | 1,582,000 | -50,000 | 0.03% | 4,872,560 |
| 2023-02-06 | 2023-02-02 | 3.180 | 1,632,000 | -20,000 | 0.03% | 5,189,760 |
| 2023-02-03 | 2023-02-01 | 3.180 | 1,652,000 | +90,000 | 0.03% | 5,253,360 |
| 2023-02-02 | 2023-01-31 | 3.140 | 1,562,000 | -10,000 | 0.03% | 4,904,680 |
| 2023-02-01 | 2023-01-30 | 3.130 | 1,572,000 | +20,000 | 0.03% | 4,920,360 |
| 2023-01-31 | 2023-01-27 | 3.290 | 1,552,000 | -10,000 | 0.03% | 5,106,080 |
| 2023-01-27 | 2023-01-20 | 3.300 | 1,562,000 | +10,000 | 0.03% | 5,154,600 |
| 2023-01-18 | 2023-01-16 | 3.400 | 1,552,000 | -30,000 | 0.03% | 5,276,800 |
| 2023-01-17 | 2023-01-13 | 3.430 | 1,582,000 | +30,000 | 0.03% | 5,426,260 |
| 2023-01-13 | 2023-01-11 | 3.370 | 1,552,000 | +46,000 | 0.03% | 5,230,240 |
| 2023-01-12 | 2023-01-10 | 3.380 | 1,506,000 | +10,000 | 0.03% | 5,090,280 |
| 2023-01-03 | 2022-12-29 | 3.090 | 1,496,000 | -20,000 | 0.03% | 4,622,640 |
| 2022-12-30 | 2022-12-28 | 3.190 | 1,516,000 | +10,000 | 0.03% | 4,836,040 |
| 2022-12-23 | 2022-12-21 | 3.350 | 1,506,000 | +4,000 | 0.03% | 5,045,100 |
| 2022-12-22 | 2022-12-20 | 3.300 | 1,502,000 | -16,000 | 0.03% | 4,956,600 |
| 2022-12-15 | 2022-12-13 | 3.480 | 1,518,000 | +6,000 | 0.03% | 5,282,640 |
| 2022-12-14 | 2022-12-12 | 3.480 | 1,512,000 | +16,000 | 0.03% | 5,261,760 |
| 2022-12-13 | 2022-12-09 | 3.340 | 1,496,000 | -60,000 | 0.03% | 4,996,640 |
| 2022-12-12 | 2022-12-08 | 3.320 | 1,556,000 | +10,000 | 0.03% | 5,165,920 |
| 2022-12-09 | 2022-12-07 | 3.200 | 1,546,000 | +8,000 | 0.03% | 4,947,200 |
| 2022-12-08 | 2022-12-06 | 3.010 | 1,538,000 | -10,000 | 0.03% | 4,629,380 |
| 2022-12-02 | 2022-11-30 | 2.900 | 1,548,000 | -10,000 | 0.03% | 4,489,200 |
| 2022-11-22 | 2022-11-18 | 2.780 | 1,558,000 | +10,000 | 0.03% | 4,331,240 |
| 2022-11-16 | 2022-11-14 | 2.870 | 1,548,000 | +10,000 | 0.03% | 4,442,760 |
| 2022-11-15 | 2022-11-11 | 2.900 | 1,538,000 | -10,000 | 0.03% | 4,460,200 |
| 2022-11-10 | 2022-11-08 | 2.790 | 1,548,000 | +10,000 | 0.03% | 4,318,920 |
| 2022-11-08 | 2022-11-04 | 2.820 | 1,538,000 | -14,000 | 0.03% | 4,337,160 |
| 2022-11-07 | 2022-11-03 | 2.700 | 1,552,000 | +10,000 | 0.03% | 4,190,400 |
| 2022-11-04 | 2022-11-02 | 2.710 | 1,542,000 | -10,000 | 0.03% | 4,178,820 |
| 2022-11-03 | 2022-11-01 | 2.630 | 1,552,000 | +10,000 | 0.03% | 4,081,760 |
| 2022-11-02 | 2022-10-31 | 2.590 | 1,542,000 | +10,000 | 0.03% | 3,993,780 |
| 2022-10-31 | 2022-10-27 | 2.780 | 1,532,000 | -10,000 | 0.03% | 4,258,960 |
| 2022-10-27 | 2022-10-25 | 2.670 | 1,542,000 | +10,000 | 0.03% | 4,117,140 |
| 2022-10-10 | 2022-10-06 | 2.950 | 1,532,000 | -4,000 | 0.03% | 4,519,400 |
| 2022-10-07 | 2022-10-05 | 2.790 | 1,536,000 | -10,000 | 0.03% | 4,285,440 |
| 2022-09-29 | 2022-09-27 | 2.760 | 1,546,000 | +48,000 | 0.03% | 4,266,960 |
| 2022-09-27 | 2022-09-23 | 2.620 | 1,498,000 | +10,000 | 0.03% | 3,924,760 |
| 2022-09-21 | 2022-09-19 | 2.660 | 1,488,000 | +10,000 | 0.03% | 3,958,080 |
| 2022-08-25 | 2022-08-23 | 2.770 | 1,478,000 | -10,000 | 0.03% | 4,094,060 |
| 2022-07-22 | 2022-07-20 | 2.950 | 1,488,000 | +10,000 | 0.03% | 4,389,600 |
| 2022-07-18 | 2022-07-14 | 3.060 | 1,478,000 | -26,000 | 0.03% | 4,522,680 |
| 2022-07-08 | 2022-07-06 | 2.920 | 1,504,000 | +4,000 | 0.03% | 4,391,680 |
| 2022-07-06 | 2022-07-04 | 2.970 | 1,500,000 | -1,200,000 | 0.03% | 4,455,000 |
| 2022-07-05 | 2022-06-30 | 3.010 | 2,700,000 | +30,000 | 0.05% | 8,127,000 |
| 2022-06-29 | 2022-06-27 | 2.850 | 2,670,000 | +66,000 | 0.05% | 7,609,500 |
| 2022-06-17 | 2022-06-15 | 2.670 | 2,604,000 | -20,000 | 0.05% | 6,952,680 |
| 2022-06-14 | 2022-06-10 | 2.710 | 2,624,000 | +20,000 | 0.05% | 7,111,040 |
| 2022-06-13 | 2022-06-09 | 2.750 | 2,604,000 | +10,000 | 0.05% | 7,161,000 |
| 2022-06-08 | 2022-06-06 | 2.750 | 2,594,000 | +4,000 | 0.05% | 7,133,500 |
| 2022-06-06 | 2022-06-01 | 2.790 | 2,590,000 | -10,000 | 0.05% | 7,226,100 |
| 2022-06-02 | 2022-05-31 | 2.790 | 2,600,000 | -10,000 | 0.05% | 7,254,000 |
| 2022-06-01 | 2022-05-30 | 2.770 | 2,610,000 | -52,000 | 0.05% | 7,229,700 |
| 2022-05-30 | 2022-05-26 | 2.710 | 2,662,000 | +10,000 | 0.05% | 7,214,020 |
| 2022-05-27 | 2022-05-25 | 2.680 | 2,652,000 | +10,000 | 0.05% | 7,107,360 |
| 2022-05-26 | 2022-05-24 | 2.640 | 2,642,000 | -2,000 | 0.05% | 6,974,880 |
| 2022-05-05 | 2022-05-03 | 2.710 | 2,644,000 | -10,000 | 0.05% | 7,165,240 |
| 2022-04-28 | 2022-04-26 | 2.580 | 2,654,000 | -4,000 | 0.05% | 6,847,320 |
| 2022-04-21 | 2022-04-19 | 2.650 | 2,658,000 | +20,000 | 0.05% | 7,043,700 |
| 2022-04-20 | 2022-04-14 | 2.670 | 2,638,000 | -20,000 | 0.05% | 7,043,460 |
| 2022-04-13 | 2022-04-11 | 2.510 | 2,658,000 | +10,000 | 0.05% | 6,671,580 |
| 2022-04-01 | 2022-03-30 | 2.680 | 2,648,000 | -20,000 | 0.05% | 7,096,640 |
| 2022-03-31 | 2022-03-29 | 2.610 | 2,668,000 | +6,000 | 0.05% | 6,963,480 |
| 2022-03-28 | 2022-03-24 | 2.680 | 2,662,000 | -20,000 | 0.05% | 7,134,160 |
| 2022-03-25 | 2022-03-23 | 2.730 | 2,682,000 | +12,000 | 0.05% | 7,321,860 |
| 2022-03-24 | 2022-03-22 | 2.680 | 2,670,000 | +1,322,000 | 0.05% | 7,155,600 |
| 2022-03-23 | 2022-03-21 | 2.750 | 1,348,000 | +10,000 | 0.03% | 3,707,000 |
| 2022-03-22 | 2022-03-18 | 2.940 | 1,338,000 | -10,000 | 0.03% | 3,933,720 |
| 2022-03-17 | 2022-03-15 | 2.590 | 1,348,000 | +4,000 | 0.03% | 3,491,320 |
| 2022-03-16 | 2022-03-14 | 2.680 | 1,344,000 | +100,000 | 0.03% | 3,601,920 |
| 2022-03-14 | 2022-03-10 | 2.870 | 1,244,000 | -30,000 | 0.02% | 3,570,280 |
| 2022-03-10 | 2022-03-08 | 2.710 | 1,274,000 | +16,000 | 0.02% | 3,452,540 |
| 2022-03-09 | 2022-03-07 | 2.850 | 1,258,000 | +10,000 | 0.02% | 3,585,300 |
| 2021-12-22 | 2021-12-20 | 2.830 | 1,248,000 | -10,000 | 0.02% | 3,531,840 |
| 2021-12-15 | 2021-12-13 | 2.890 | 1,258,000 | -2,000 | 0.02% | 3,635,620 |
| 2021-12-13 | 2021-12-09 | 2.930 | 1,260,000 | +2,000 | 0.02% | 3,691,800 |
| 2021-12-09 | 2021-12-07 | 2.940 | 1,258,000 | -48,000 | 0.02% | 3,698,520 |
| 2021-12-08 | 2021-12-06 | 2.800 | 1,306,000 | -30,000 | 0.03% | 3,656,800 |
| 2021-12-02 | 2021-11-30 | 2.710 | 1,336,000 | +8,000 | 0.03% | 3,620,560 |
| 2021-12-01 | 2021-11-29 | 2.750 | 1,328,000 | +10,000 | 0.03% | 3,652,000 |
| 2021-11-30 | 2021-11-26 | 2.860 | 1,318,000 | +20,000 | 0.03% | 3,769,480 |
| 2021-11-10 | 2021-11-08 | 3.000 | 1,298,000 | -20,000 | 0.03% | 3,894,000 |
| 2021-11-05 | 2021-11-03 | 2.880 | 1,318,000 | +10,000 | 0.03% | 3,795,840 |
| 2021-11-04 | 2021-11-02 | 2.920 | 1,308,000 | +20,000 | 0.03% | 3,819,360 |
| 2021-10-27 | 2021-10-25 | 2.980 | 1,288,000 | -10,000 | 0.02% | 3,838,240 |
| 2021-10-25 | 2021-10-21 | 3.080 | 1,298,000 | -30,000 | 0.03% | 3,997,840 |
| 2021-10-07 | 2021-10-05 | 3.170 | 1,328,000 | +10,000 | 0.03% | 4,209,760 |
| 2021-09-24 | 2021-09-21 | 2.960 | 1,318,000 | -968,000 | 0.03% | 3,901,280 |
| 2021-09-13 | 2021-09-09 | 3.210 | 2,286,000 | -6,000 | 0.04% | 7,338,060 |
| 2021-09-09 | 2021-09-07 | 3.120 | 2,292,000 | -10,000 | 0.04% | 7,151,040 |
| 2021-09-07 | 2021-09-03 | 3.080 | 2,302,000 | +10,000 | 0.04% | 7,090,160 |
| 2021-08-27 | 2021-08-25 | 2.980 | 2,292,000 | -20,000 | 0.04% | 6,830,160 |
| 2021-08-06 | 2021-08-04 | 2.750 | 2,312,000 | -10,000 | 0.04% | 6,358,000 |
| 2021-08-05 | 2021-08-03 | 2.790 | 2,322,000 | +38,000 | 0.04% | 6,478,380 |
| 2021-08-04 | 2021-08-02 | 2.810 | 2,284,000 | -20,000 | 0.04% | 6,418,040 |
| 2021-07-30 | 2021-07-28 | 2.900 | 2,304,000 | +10,000 | 0.04% | 6,681,600 |
| 2021-07-28 | 2021-07-26 | 2.970 | 2,294,000 | +10,000 | 0.04% | 6,813,180 |
| 2021-07-27 | 2021-07-23 | 3.040 | 2,284,000 | -10,000 | 0.04% | 6,943,360 |
| 2021-07-26 | 2021-07-22 | 3.080 | 2,294,000 | -10,000 | 0.04% | 7,065,520 |
| 2021-07-23 | 2021-07-21 | 3.090 | 2,304,000 | +30,000 | 0.04% | 7,119,360 |
| 2021-07-14 | 2021-07-12 | 3.080 | 2,274,000 | -10,000 | 0.04% | 7,003,920 |
| 2021-07-12 | 2021-07-08 | 3.060 | 2,284,000 | +6,000 | 0.04% | 6,989,040 |
| 2021-07-08 | 2021-07-06 | 3.210 | 2,278,000 | +10,000 | 0.04% | 7,312,380 |
| 2021-07-06 | 2021-07-02 | 3.240 | 2,268,000 | -10,000 | 0.04% | 7,348,320 |
| 2021-07-05 | 2021-06-30 | 3.290 | 2,278,000 | +30,000 | 0.04% | 7,494,620 |
| 2021-06-08 | 2021-06-04 | 3.430 | 2,248,000 | +10,000 | 0.04% | 7,710,640 |
| 2021-06-07 | 2021-06-03 | 3.500 | 2,238,000 | +12,000 | 0.04% | 7,833,000 |
| 2021-05-28 | 2021-05-26 | 3.680 | 2,226,000 | -50,000 | 0.04% | 8,191,680 |
| 2021-05-26 | 2021-05-24 | 3.600 | 2,276,000 | -30,000 | 0.04% | 8,193,600 |
| 2021-05-25 | 2021-05-21 | 3.570 | 2,306,000 | -70,000 | 0.04% | 8,232,420 |
| 2021-05-06 | 2021-05-04 | 3.370 | 2,376,000 | -10,000 | 0.05% | 8,007,120 |
| 2021-05-04 | 2021-04-30 | 3.410 | 2,386,000 | +10,000 | 0.05% | 8,136,260 |
| 2021-04-28 | 2021-04-26 | 3.540 | 2,376,000 | +1,000,000 | 0.05% | 8,411,040 |
| 2021-04-27 | 2021-04-23 | 3.530 | 1,376,000 | -10,000 | 0.03% | 4,857,280 |
| 2021-04-21 | 2021-04-19 | 3.640 | 1,386,000 | +40,000 | 0.03% | 5,045,040 |
| 2021-04-20 | 2021-04-16 | 3.640 | 1,346,000 | +10,000 | 0.03% | 4,899,440 |
| 2021-04-19 | 2021-04-15 | 3.560 | 1,336,000 | +20,000 | 0.03% | 4,756,160 |
| 2021-04-16 | 2021-04-14 | 3.580 | 1,316,000 | +10,000 | 0.03% | 4,711,280 |
| 2021-04-08 | 2021-04-01 | 3.650 | 1,306,000 | +20,000 | 0.03% | 4,766,900 |
| 2021-03-31 | 2021-03-29 | 3.710 | 1,286,000 | -10,000 | 0.02% | 4,771,060 |
| 2021-03-30 | 2021-03-26 | 3.670 | 1,296,000 | -10,000 | 0.03% | 4,756,320 |
| 2021-03-29 | 2021-03-25 | 3.610 | 1,306,000 | +10,000 | 0.03% | 4,714,660 |
| 2021-03-26 | 2021-03-24 | 3.600 | 1,296,000 | -16,000 | 0.03% | 4,665,600 |
| 2021-03-25 | 2021-03-23 | 3.810 | 1,312,000 | +22,000 | 0.03% | 4,998,720 |
| 2021-03-24 | 2021-03-22 | 3.970 | 1,290,000 | -4,000 | 0.02% | 5,121,300 |
| 2021-03-23 | 2021-03-19 | 3.910 | 1,294,000 | +10,000 | 0.02% | 5,059,540 |
| 2021-03-22 | 2021-03-18 | 4.070 | 1,284,000 | +10,000 | 0.02% | 5,225,880 |
| 2021-03-19 | 2021-03-17 | 3.980 | 1,274,000 | -4,000 | 0.02% | 5,070,520 |
| 2021-03-18 | 2021-03-16 | 4.080 | 1,278,000 | -2,000 | 0.02% | 5,214,240 |
| 2021-03-17 | 2021-03-15 | 3.910 | 1,280,000 | +8,000 | 0.02% | 5,004,800 |
| 2021-03-15 | 2021-03-11 | 3.650 | 1,272,000 | -10,000 | 0.02% | 4,642,800 |
| 2021-03-10 | 2021-03-08 | 3.470 | 1,282,000 | +30,000 | 0.02% | 4,448,540 |
| 2021-03-09 | 2021-03-05 | 3.570 | 1,252,000 | -10,000 | 0.02% | 4,469,640 |
| 2021-03-08 | 2021-03-04 | 3.690 | 1,262,000 | -10,000 | 0.02% | 4,656,780 |
| 2021-03-05 | 2021-03-03 | 3.600 | 1,272,000 | -26,000 | 0.02% | 4,579,200 |
| 2021-03-03 | 2021-03-01 | 3.580 | 1,298,000 | +20,000 | 0.03% | 4,646,840 |
| 2021-02-26 | 2021-02-24 | 3.700 | 1,278,000 | +68,000 | 0.02% | 4,728,600 |
| 2021-02-25 | 2021-02-23 | 3.760 | 1,210,000 | -6,000 | 0.02% | 4,549,600 |
| 2021-02-24 | 2021-02-22 | 3.500 | 1,216,000 | +160,000 | 0.02% | 4,256,000 |
| 2021-02-23 | 2021-02-19 | 3.540 | 1,056,000 | +12,000 | 0.02% | 3,738,240 |
| 2021-02-22 | 2021-02-18 | 3.510 | 1,044,000 | +20,000 | 0.02% | 3,664,440 |
| 2021-02-18 | 2021-02-16 | 3.450 | 1,024,000 | -10,000 | 0.02% | 3,532,800 |
| 2021-02-16 | 2021-02-09 | 3.440 | 1,034,000 | -36,000 | 0.02% | 3,556,960 |
| 2021-02-09 | 2021-02-05 | 3.330 | 1,070,000 | -104,000 | 0.02% | 3,563,100 |
| 2021-02-08 | 2021-02-04 | 3.150 | 1,174,000 | +100,000 | 0.02% | 3,698,100 |
| 2021-02-01 | 2021-01-28 | 3.030 | 1,074,000 | +10,000 | 0.02% | 3,254,220 |
| 2021-01-27 | 2021-01-25 | 3.090 | 1,064,000 | +16,000 | 0.02% | 3,287,760 |
| 2021-01-26 | 2021-01-22 | 3.100 | 1,048,000 | +6,000 | 0.02% | 3,248,800 |
| 2021-01-22 | 2021-01-20 | 3.260 | 1,042,000 | +4,000 | 0.02% | 3,396,920 |
| 2021-01-14 | 2021-01-12 | 3.240 | 1,038,000 | +10,000 | 0.02% | 3,363,120 |
| 2021-01-12 | 2021-01-08 | 3.350 | 1,028,000 | -14,000 | 0.02% | 3,443,800 |
| 2021-01-06 | 2021-01-04 | 3.430 | 1,042,000 | -4,000 | 0.02% | 3,574,060 |
| 2021-01-05 | 2020-12-31 | 3.350 | 1,046,000 | +10,000 | 0.02% | 3,504,100 |
| 2020-12-28 | 2020-12-22 | 3.340 | 1,036,000 | +4,000 | 0.02% | 3,460,240 |
| 2020-12-23 | 2020-12-21 | 3.420 | 1,032,000 | -6,000 | 0.02% | 3,529,440 |
| 2020-12-22 | 2020-12-18 | 3.560 | 1,038,000 | -16,000 | 0.02% | 3,695,280 |
| 2020-12-11 | 2020-12-09 | 3.550 | 1,054,000 | +6,000 | 0.02% | 3,741,700 |
| 2020-12-09 | 2020-12-07 | 3.610 | 1,048,000 | +10,000 | 0.02% | 3,783,280 |
| 2020-12-08 | 2020-12-04 | 3.710 | 1,038,000 | -10,000 | 0.02% | 3,850,980 |
| 2020-12-07 | 2020-12-03 | 3.690 | 1,048,000 | -14,000 | 0.02% | 3,867,120 |
| 2020-12-01 | 2020-11-27 | 3.580 | 1,062,000 | -500,000 | 0.02% | 3,801,960 |
| 2020-11-30 | 2020-11-26 | 3.580 | 1,562,000 | +500,000 | 0.03% | 5,591,960 |
| 2020-11-26 | 2020-11-24 | 3.570 | 1,062,000 | -30,000 | 0.02% | 3,791,340 |
| 2020-11-25 | 2020-11-23 | 3.450 | 1,092,000 | +74,000 | 0.02% | 3,767,400 |
| 2020-11-24 | 2020-11-20 | 3.490 | 1,018,000 | +10,000 | 0.02% | 3,552,820 |
| 2020-11-20 | 2020-11-18 | 3.550 | 1,008,000 | -10,000 | 0.02% | 3,578,400 |
| 2020-11-19 | 2020-11-17 | 3.600 | 1,018,000 | +6,000 | 0.02% | 3,664,800 |
| 2020-11-18 | 2020-11-16 | 3.530 | 1,012,000 | +6,000 | 0.02% | 3,572,360 |
| 2020-11-16 | 2020-11-12 | 3.500 | 1,006,000 | -10,000 | 0.02% | 3,521,000 |
| 2020-11-13 | 2020-11-11 | 3.580 | 1,016,000 | -24,000 | 0.02% | 3,637,280 |
| 2020-11-12 | 2020-11-10 | 3.540 | 1,040,000 | +6,000 | 0.02% | 3,681,600 |
| 2020-11-11 | 2020-11-09 | 3.280 | 1,034,000 | +26,000 | 0.02% | 3,391,520 |
| 2020-11-10 | 2020-11-06 | 3.210 | 1,008,000 | -60,000 | 0.02% | 3,235,680 |
| 2020-11-06 | 2020-11-04 | 3.150 | 1,068,000 | -20,000 | 0.02% | 3,364,200 |
| 2020-11-05 | 2020-11-03 | 3.100 | 1,088,000 | +20,000 | 0.02% | 3,372,800 |
| 2020-11-04 | 2020-11-02 | 3.030 | 1,068,000 | -6,000 | 0.02% | 3,236,040 |
| 2020-10-28 | 2020-10-23 | 3.380 | 1,074,000 | +10,000 | 0.02% | 3,630,120 |
| 2020-10-27 | 2020-10-22 | 3.280 | 1,064,000 | +10,000 | 0.02% | 3,489,920 |
| 2020-10-23 | 2020-10-21 | 3.350 | 1,054,000 | -14,000 | 0.02% | 3,530,900 |
| 2020-10-21 | 2020-10-19 | 3.270 | 1,068,000 | -10,000 | 0.02% | 3,492,360 |
| 2020-10-14 | 2020-10-09 | 3.390 | 1,078,000 | +10,000 | 0.02% | 3,654,420 |
| 2020-10-12 | 2020-10-08 | 3.500 | 1,068,000 | -10,000 | 0.02% | 3,738,000 |
| 2020-10-07 | 2020-10-05 | 3.300 | 1,078,000 | +10,000 | 0.02% | 3,557,400 |
| 2020-09-29 | 2020-09-25 | 3.160 | 1,068,000 | +30,000 | 0.02% | 3,374,880 |
| 2020-09-28 | 2020-09-24 | 3.210 | 1,038,000 | +10,000 | 0.02% | 3,331,980 |
| 2020-09-25 | 2020-09-23 | 3.350 | 1,028,000 | +20,000 | 0.02% | 3,443,800 |
| 2020-09-24 | 2020-09-22 | 3.370 | 1,008,000 | +30,000 | 0.02% | 3,396,960 |
| 2020-09-23 | 2020-09-21 | 3.540 | 978,000 | -160,000 | 0.02% | 3,462,120 |
| 2020-09-22 | 2020-09-18 | 3.650 | 1,138,000 | +106,000 | 0.02% | 4,153,700 |
| 2020-09-21 | 2020-09-17 | 3.730 | 1,032,000 | +10,000 | 0.02% | 3,849,360 |
| 2020-09-18 | 2020-09-16 | 3.770 | 1,022,000 | +14,000 | 0.02% | 3,852,940 |
| 2020-09-17 | 2020-09-15 | 3.710 | 1,008,000 | -76,000 | 0.02% | 3,739,680 |
| 2020-09-16 | 2020-09-14 | 3.610 | 1,084,000 | +76,000 | 0.02% | 3,913,240 |
| 2020-09-15 | 2020-09-11 | 3.580 | 1,008,000 | +6,000 | 0.02% | 3,608,640 |
| 2020-09-14 | 2020-09-10 | 3.620 | 1,002,000 | -22,000 | 0.02% | 3,627,240 |
| 2020-09-11 | 2020-09-09 | 3.710 | 1,024,000 | +64,000 | 0.02% | 3,799,040 |
| 2020-09-10 | 2020-09-08 | 3.550 | 960,000 | -44,000 | 0.02% | 3,408,000 |
| 2020-09-09 | 2020-09-07 | 3.500 | 1,004,000 | -14,000 | 0.02% | 3,514,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 1,018,000 | +10,000 | 0.02% | 3,328,860 |
| 2020-09-07 | 2020-09-03 | 3.220 | 1,008,000 | +20,000 | 0.02% | 3,245,760 |
| 2020-09-04 | 2020-09-02 | 3.150 | 988,000 | +84,000 | 0.02% | 3,112,200 |
| 2020-09-03 | 2020-09-01 | 3.190 | 904,000 | -2,000 | 0.02% | 2,883,760 |
| 2020-09-02 | 2020-08-31 | 3.200 | 906,000 | +50,000 | 0.02% | 2,899,200 |
| 2020-09-01 | 2020-08-28 | 3.120 | 856,000 | +6,000 | 0.02% | 2,670,720 |
| 2020-08-31 | 2020-08-27 | 3.150 | 850,000 | -110,000 | 0.02% | 2,677,500 |
| 2020-08-28 | 2020-08-26 | 3.140 | 960,000 | +10,000 | 0.02% | 3,014,400 |
| 2020-08-27 | 2020-08-25 | 3.120 | 950,000 | -10,000 | 0.02% | 2,964,000 |
| 2020-08-26 | 2020-08-24 | 3.000 | 960,000 | +10,000 | 0.02% | 2,880,000 |
| 2020-08-25 | 2020-08-21 | 3.070 | 950,000 | -4,000 | 0.02% | 2,916,500 |
| 2020-08-21 | 2020-08-19 | 2.950 | 954,000 | +120,000 | 0.02% | 2,814,300 |
| 2020-08-18 | 2020-08-14 | 3.020 | 834,000 | -50,000 | 0.02% | 2,518,680 |
| 2020-08-14 | 2020-08-12 | 3.020 | 884,000 | -12,000 | 0.02% | 2,669,680 |
| 2020-08-10 | 2020-08-06 | 2.880 | 896,000 | +20,000 | 0.02% | 2,580,480 |
| 2020-07-28 | 2020-07-24 | 2.760 | 876,000 | +10,000 | 0.02% | 2,417,760 |
| 2020-07-27 | 2020-07-23 | 2.860 | 866,000 | +50,000 | 0.02% | 2,476,760 |
| 2020-07-22 | 2020-07-20 | 2.840 | 816,000 | -10,000 | 0.02% | 2,317,440 |
| 2020-07-21 | 2020-07-17 | 2.800 | 826,000 | +10,000 | 0.02% | 2,312,800 |
| 2020-07-17 | 2020-07-15 | 2.830 | 816,000 | -20,000 | 0.02% | 2,309,280 |
| 2020-07-16 | 2020-07-14 | 2.810 | 836,000 | +10,000 | 0.02% | 2,349,160 |
| 2020-07-10 | 2020-07-08 | 2.940 | 826,000 | -30,000 | 0.02% | 2,428,440 |
| 2020-07-09 | 2020-07-07 | 3.006 | 856,000 | +20,000 | 0.02% | 2,573,174 |
| 2020-07-08 | 2020-07-06 | 3.088 | 836,000 | +15,586 | 0.02% | 2,581,204 |
| 2020-07-02 | 2020-06-29 | 2.823 | 820,414 | +1,963 | 0.02% | 2,315,721 |
| 2020-06-30 | 2020-06-26 | 2.853 | 818,451 | +13,739 | 0.02% | 2,335,200 |
| 2020-06-29 | 2020-06-24 | 2.925 | 804,712 | +29,441 | 0.02% | 2,353,400 |
| 2020-06-24 | 2020-06-22 | 2.914 | 775,271 | -60,844 | 0.02% | 2,259,399 |
| 2020-06-23 | 2020-06-19 | 3.006 | 836,115 | +23,552 | 0.02% | 2,513,399 |
| 2020-06-19 | 2020-06-17 | 2.986 | 812,563 | -29,440 | 0.02% | 2,426,041 |
| 2020-06-16 | 2020-06-12 | 2.996 | 842,003 | +29,440 | 0.02% | 2,522,519 |
| 2020-06-12 | 2020-06-10 | 3.128 | 812,563 | -9,813 | 0.02% | 2,541,961 |
| 2020-06-11 | 2020-06-09 | 3.240 | 822,376 | -5,888 | 0.02% | 2,664,839 |
| 2020-06-10 | 2020-06-08 | 3.149 | 828,264 | +11,776 | 0.02% | 2,607,959 |
| 2020-06-09 | 2020-06-05 | 3.139 | 816,488 | -102,061 | 0.02% | 2,562,560 |
| 2020-06-04 | 2020-06-02 | 2.843 | 918,549 | +1,963 | 0.02% | 2,611,440 |
| 2020-06-01 | 2020-05-28 | 2.700 | 916,586 | -9,814 | 0.02% | 2,475,099 |
| 2020-05-29 | 2020-05-27 | 2.721 | 926,400 | +9,814 | 0.02% | 2,520,480 |
| 2020-05-26 | 2020-05-22 | 2.629 | 916,586 | +19,627 | 0.02% | 2,409,719 |
| 2020-05-25 | 2020-05-21 | 2.802 | 896,959 | -9,814 | 0.02% | 2,513,499 |
| 2020-05-21 | 2020-05-19 | 2.874 | 906,773 | -9,813 | 0.02% | 2,605,680 |
| 2020-05-20 | 2020-05-18 | 2.751 | 916,586 | -9,814 | 0.02% | 2,521,799 |
| 2020-05-19 | 2020-05-15 | 2.782 | 926,400 | -49,068 | 0.02% | 2,577,120 |
| 2020-05-18 | 2020-05-14 | 2.721 | 975,468 | -9,813 | 0.02% | 2,653,981 |
| 2020-05-15 | 2020-05-13 | 2.823 | 985,281 | +29,440 | 0.02% | 2,781,079 |
| 2020-05-14 | 2020-05-12 | 2.935 | 955,841 | +9,814 | 0.02% | 2,805,121 |
| 2020-05-13 | 2020-05-11 | 3.026 | 946,027 | +86,359 | 0.02% | 2,863,080 |
| 2020-05-11 | 2020-05-07 | 2.894 | 859,668 | +9,814 | 0.02% | 2,487,841 |
| 2020-05-08 | 2020-05-06 | 2.986 | 849,854 | +15,701 | 0.02% | 2,537,379 |
| 2020-05-06 | 2020-05-04 | 3.149 | 834,153 | -19,627 | 0.02% | 2,626,501 |
| 2020-05-05 | 2020-04-29 | 3.291 | 853,780 | +19,627 | 0.02% | 2,810,101 |
| 2020-05-04 | 2020-04-28 | 3.230 | 834,153 | +9,814 | 0.02% | 2,694,501 |
| 2020-04-29 | 2020-04-27 | 3.149 | 824,339 | +9,814 | 0.02% | 2,595,600 |
| 2020-04-28 | 2020-04-24 | 3.159 | 814,525 | -15,702 | 0.02% | 2,572,999 |
| 2020-04-27 | 2020-04-23 | 3.179 | 830,227 | -29,441 | 0.02% | 2,639,520 |
| 2020-04-24 | 2020-04-22 | 3.108 | 859,668 | +13,739 | 0.02% | 2,671,801 |
| 2020-04-23 | 2020-04-21 | 2.996 | 845,929 | +7,851 | 0.02% | 2,534,281 |
| 2020-04-22 | 2020-04-20 | 3.077 | 838,078 | +7,851 | 0.02% | 2,579,080 |
| 2020-04-21 | 2020-04-17 | 3.006 | 830,227 | +9,813 | 0.02% | 2,495,700 |
| 2020-04-20 | 2020-04-16 | 2.843 | 820,414 | +39,255 | 0.02% | 2,332,441 |
| 2020-04-17 | 2020-04-15 | 2.914 | 781,159 | -39,255 | 0.02% | 2,276,559 |
| 2020-04-14 | 2020-04-08 | 2.874 | 820,414 | +11,777 | 0.02% | 2,357,521 |
| 2020-04-09 | 2020-04-07 | 2.884 | 808,637 | -9,814 | 0.02% | 2,331,919 |
| 2020-04-08 | 2020-04-06 | 2.711 | 818,451 | -9,813 | 0.02% | 2,218,440 |
| 2020-04-07 | 2020-04-03 | 2.680 | 828,264 | -9,814 | 0.02% | 2,219,719 |
| 2020-04-03 | 2020-04-01 | 2.639 | 838,078 | +49,068 | 0.02% | 2,211,860 |
| 2020-04-02 | 2020-03-31 | 2.700 | 789,010 | +9,813 | 0.02% | 2,130,600 |
| 2020-04-01 | 2020-03-30 | 2.690 | 779,197 | -5,888 | 0.02% | 2,096,161 |
| 2020-03-31 | 2020-03-27 | 2.802 | 785,085 | +9,814 | 0.02% | 2,200,001 |
| 2020-03-30 | 2020-03-26 | 2.853 | 775,271 | +3,925 | 0.02% | 2,211,999 |
| 2020-03-27 | 2020-03-25 | 2.802 | 771,346 | -445,535 | 0.02% | 2,161,501 |
| 2020-03-25 | 2020-03-23 | 2.507 | 1,216,881 | +429,834 | 0.02% | 3,050,399 |
| 2020-03-24 | 2020-03-20 | 2.741 | 787,047 | +1,962 | 0.02% | 2,157,379 |
| 2020-03-23 | 2020-03-19 | 2.802 | 785,085 | +9,814 | 0.02% | 2,200,001 |
| 2020-03-19 | 2020-03-17 | 3.149 | 775,271 | +96,173 | 0.02% | 2,441,099 |
| 2020-03-12 | 2020-03-10 | 3.485 | 679,098 | -23,553 | 0.01% | 2,366,639 |
| 2020-03-11 | 2020-03-09 | 3.322 | 702,651 | +49,068 | 0.01% | 2,334,161 |
| 2020-03-10 | 2020-03-06 | 3.403 | 653,583 | +196,271 | 0.01% | 2,224,440 |
| 2020-03-09 | 2020-03-05 | 3.495 | 457,312 | -56,919 | 0.01% | 1,598,380 |
| 2020-03-05 | 2020-03-03 | 3.414 | 514,231 | -23,552 | 0.01% | 1,755,402 |
| 2020-03-04 | 2020-03-02 | 3.424 | 537,783 | +17,664 | 0.01% | 1,841,280 |
| 2020-02-28 | 2020-02-26 | 3.546 | 520,119 | +39,255 | 0.01% | 1,844,401 |
| 2020-02-25 | 2020-02-21 | 3.730 | 480,864 | +19,627 | 0.01% | 1,793,398 |
| 2020-02-24 | 2020-02-20 | 3.893 | 461,237 | +9,813 | 0.01% | 1,795,399 |
| 2020-02-21 | 2020-02-19 | 3.913 | 451,424 | +29,441 | 0.01% | 1,766,401 |
| 2020-02-19 | 2020-02-17 | 3.882 | 421,983 | +9,814 | 0.01% | 1,638,300 |
| 2020-01-22 | 2020-01-20 | 4.107 | 412,169 | +3,925 | 0.01% | 1,692,598 |
| 2020-01-14 | 2020-01-10 | 4.382 | 408,244 | -19,627 | 0.01% | 1,788,800 |
| 2020-01-13 | 2020-01-09 | 4.239 | 427,871 | +19,627 | 0.01% | 1,813,759 |
| 2020-01-03 | 2019-12-31 | 4.402 | 408,244 | +7,851 | 0.01% | 1,797,120 |
| 2019-12-17 | 2019-12-13 | 4.300 | 400,393 | -29,441 | 0.01% | 1,721,759 |
| 2019-11-21 | 2019-11-19 | 4.086 | 429,834 | +9,814 | 0.01% | 1,756,380 |
| 2019-11-20 | 2019-11-18 | 4.086 | 420,020 | +9,813 | 0.01% | 1,716,279 |
| 2019-11-15 | 2019-11-13 | 4.107 | 410,207 | -19,627 | 0.01% | 1,684,541 |
| 2019-11-14 | 2019-11-12 | 4.168 | 429,834 | -1,963 | 0.01% | 1,791,420 |
| 2019-11-12 | 2019-11-08 | 4.351 | 431,797 | -117,762 | 0.01% | 1,878,802 |
| 2019-11-08 | 2019-11-06 | 4.351 | 549,559 | -9,814 | 0.01% | 2,391,199 |
| 2019-11-07 | 2019-11-05 | 4.321 | 559,373 | -115,800 | 0.01% | 2,416,801 |
| 2019-11-01 | 2019-10-30 | 4.035 | 675,173 | -9,813 | 0.01% | 2,724,480 |
| 2019-10-25 | 2019-10-23 | 3.933 | 684,986 | -1,963 | 0.01% | 2,694,278 |
| 2019-09-26 | 2019-09-24 | 3.933 | 686,949 | +9,813 | 0.01% | 2,701,999 |
| 2019-09-16 | 2019-09-12 | 4.208 | 677,136 | -19,627 | 0.01% | 2,849,702 |
| 2019-09-10 | 2019-09-06 | 4.107 | 696,763 | -29,440 | 0.01% | 2,861,301 |
| 2019-09-09 | 2019-09-05 | 4.045 | 726,203 | +29,440 | 0.01% | 2,937,798 |
| 2019-08-30 | 2019-08-28 | 3.750 | 696,763 | +19,627 | 0.01% | 2,612,801 |
| 2019-08-29 | 2019-08-27 | 3.791 | 677,136 | +29,441 | 0.01% | 2,566,802 |
| 2019-08-14 | 2019-08-12 | 3.770 | 647,695 | +245,339 | 0.01% | 2,442,000 |
| 2019-08-09 | 2019-08-07 | 3.811 | 402,356 | +9,814 | 0.01% | 1,533,400 |
| 2019-08-01 | 2019-07-30 | 4.514 | 392,542 | +9,813 | 0.01% | 1,771,998 |
| 2019-07-19 | 2019-07-17 | 4.728 | 382,729 | -9,813 | 0.01% | 1,809,601 |
| 2019-06-21 | 2019-06-19 | 4.667 | 392,542 | -11,777 | 0.01% | 1,831,998 |
| 2019-06-19 | 2019-06-17 | 4.361 | 404,319 | +9,814 | 0.01% | 1,763,362 |
| 2019-06-14 | 2019-06-12 | 4.484 | 394,505 | -9,814 | 0.01% | 1,768,800 |
| 2019-06-04 | 2019-05-31 | 4.392 | 404,319 | +1,963 | 0.01% | 1,775,722 |
| 2019-05-30 | 2019-05-28 | 4.524 | 402,356 | +1,963 | 0.01% | 1,820,400 |
| 2019-05-20 | 2019-05-16 | 4.779 | 400,393 | +9,813 | 0.01% | 1,913,519 |
| 2019-05-17 | 2019-05-15 | 4.769 | 390,580 | +9,814 | 0.01% | 1,862,642 |
| 2019-05-16 | 2019-05-14 | 4.789 | 380,766 | -49,068 | 0.01% | 1,823,600 |
| 2019-05-14 | 2019-05-09 | 4.861 | 429,834 | +9,814 | 0.01% | 2,089,260 |
| 2019-05-09 | 2019-05-07 | 5.268 | 420,020 | +9,813 | 0.01% | 2,212,758 |
| 2019-05-08 | 2019-05-06 | 5.401 | 410,207 | -37,291 | 0.01% | 2,215,401 |
| 2019-05-06 | 2019-05-02 | 5.849 | 447,498 | -9,814 | 0.01% | 2,617,438 |
| 2019-04-29 | 2019-04-25 | 5.492 | 457,312 | +9,814 | 0.01% | 2,511,741 |
| 2019-04-26 | 2019-04-24 | 5.655 | 447,498 | -5,888 | 0.01% | 2,530,798 |
| 2019-04-25 | 2019-04-23 | 5.574 | 453,386 | +25,515 | 0.01% | 2,527,138 |
| 2019-04-17 | 2019-04-15 | 5.971 | 427,871 | +19,627 | 0.01% | 2,554,959 |
| 2019-04-12 | 2019-04-10 | 6.246 | 408,244 | +58,881 | 0.01% | 2,550,080 |
| 2019-04-09 | 2019-04-04 | 6.369 | 349,363 | +68,695 | 0.01% | 2,225,002 |
| 2019-04-04 | 2019-04-02 | 5.880 | 280,668 | -3,925 | 0.01% | 1,650,221 |
| 2019-04-02 | 2019-03-29 | 5.676 | 284,593 | -5,888 | 0.01% | 1,615,299 |
| 2019-04-01 | 2019-03-28 | 5.431 | 290,481 | -9,814 | 0.01% | 1,577,678 |
| 2019-03-29 | 2019-03-27 | 5.370 | 300,295 | -9,813 | 0.01% | 1,612,620 |
| 2019-03-28 | 2019-03-26 | 5.166 | 310,108 | +19,627 | 0.01% | 1,602,118 |
| 2019-03-26 | 2019-03-22 | 5.278 | 290,481 | +5,888 | 0.01% | 1,533,278 |
| 2019-03-19 | 2019-03-15 | 5.258 | 284,593 | -9,814 | 0.01% | 1,496,399 |
| 2019-03-18 | 2019-03-14 | 5.217 | 294,407 | -9,813 | 0.01% | 1,536,001 |
| 2019-03-14 | 2019-03-12 | 5.024 | 304,220 | -9,814 | 0.01% | 1,528,298 |
| 2019-03-13 | 2019-03-11 | 4.881 | 314,034 | -9,813 | 0.01% | 1,532,800 |
| 2019-03-12 | 2019-03-08 | 4.810 | 323,847 | +29,440 | 0.01% | 1,557,598 |
| 2019-03-05 | 2019-03-01 | 5.217 | 294,407 | +9,814 | 0.01% | 1,536,001 |
| 2019-02-27 | 2019-02-25 | 5.615 | 284,593 | -1,963 | 0.01% | 1,597,899 |
| 2019-02-25 | 2019-02-21 | 5.268 | 286,556 | -9,813 | 0.01% | 1,509,640 |
| 2019-02-18 | 2019-02-14 | 5.156 | 296,369 | -9,814 | 0.01% | 1,528,117 |
| 2019-02-15 | 2019-02-13 | 5.044 | 306,183 | -19,627 | 0.01% | 1,544,400 |
| 2019-02-14 | 2019-02-12 | 4.799 | 325,810 | +9,813 | 0.01% | 1,563,719 |
| 2019-01-28 | 2019-01-24 | 4.850 | 315,997 | -9,813 | 0.01% | 1,532,722 |
| 2019-01-21 | 2019-01-17 | 4.708 | 325,810 | -98,136 | 0.01% | 1,533,839 |
| 2019-01-18 | 2019-01-16 | 4.606 | 423,946 | +98,136 | 0.01% | 1,952,641 |
| 2019-01-15 | 2019-01-11 | 4.738 | 325,810 | -19,627 | 0.01% | 1,543,799 |
| 2019-01-08 | 2019-01-04 | 4.178 | 345,437 | -9,814 | 0.01% | 1,443,199 |
| 2019-01-03 | 2018-12-31 | 4.443 | 355,251 | +9,814 | 0.01% | 1,578,321 |
| 2019-01-02 | 2018-12-27 | 4.382 | 345,437 | +9,813 | 0.01% | 1,513,599 |
| 2018-12-28 | 2018-12-24 | 4.331 | 335,624 | +9,814 | 0.01% | 1,453,501 |
| 2018-12-27 | 2018-12-20 | 4.514 | 325,810 | +9,813 | 0.01% | 1,470,759 |
| 2018-12-17 | 2018-12-13 | 4.942 | 315,997 | -9,813 | 0.01% | 1,561,702 |
| 2018-12-14 | 2018-12-12 | 4.708 | 325,810 | +9,813 | 0.01% | 1,533,839 |
| 2018-12-12 | 2018-12-10 | 4.738 | 315,997 | +9,814 | 0.01% | 1,497,302 |
| 2018-12-10 | 2018-12-06 | 4.901 | 306,183 | +19,627 | 0.01% | 1,500,720 |
| 2018-12-07 | 2018-12-05 | 5.177 | 286,556 | -9,813 | 0.01% | 1,483,360 |
| 2018-12-06 | 2018-12-04 | 5.238 | 296,369 | -9,814 | 0.01% | 1,552,277 |
| 2018-12-03 | 2018-11-29 | 4.942 | 306,183 | -9,814 | 0.01% | 1,513,200 |
| 2018-11-30 | 2018-11-28 | 4.840 | 315,997 | -7,850 | 0.01% | 1,529,502 |
| 2018-11-29 | 2018-11-27 | 4.901 | 323,847 | +3,925 | 0.01% | 1,587,298 |
| 2018-11-28 | 2018-11-26 | 5.034 | 319,922 | -45,142 | 0.01% | 1,610,440 |
| 2018-11-26 | 2018-11-22 | 4.983 | 365,064 | +49,067 | 0.01% | 1,819,078 |
| 2018-11-21 | 2018-11-19 | 4.840 | 315,997 | +9,814 | 0.01% | 1,529,502 |
| 2018-11-20 | 2018-11-16 | 4.871 | 306,183 | +9,814 | 0.01% | 1,491,360 |
| 2018-11-19 | 2018-11-15 | 5.054 | 296,369 | +9,813 | 0.01% | 1,497,918 |
| 2018-11-16 | 2018-11-14 | 5.064 | 286,556 | -17,664 | 0.01% | 1,451,240 |
| 2018-11-07 | 2018-11-05 | 4.963 | 304,220 | +1,962 | 0.01% | 1,509,698 |
| 2018-11-06 | 2018-11-02 | 5.085 | 302,258 | -115,800 | 0.01% | 1,536,922 |
| 2018-11-02 | 2018-10-31 | 4.412 | 418,058 | -9,813 | 0.01% | 1,844,582 |
| 2018-10-30 | 2018-10-26 | 4.178 | 427,871 | +9,813 | 0.01% | 1,787,599 |
| 2018-10-24 | 2018-10-22 | 4.463 | 418,058 | -9,813 | 0.01% | 1,865,882 |
| 2018-10-22 | 2018-10-18 | 4.178 | 427,871 | -41,217 | 0.01% | 1,787,599 |
| 2018-10-19 | 2018-10-16 | 4.198 | 469,088 | +9,813 | 0.01% | 1,969,359 |
| 2018-10-12 | 2018-10-10 | 4.545 | 459,275 | +5,889 | 0.01% | 2,087,282 |
| 2018-10-10 | 2018-10-08 | 4.555 | 453,386 | +9,813 | 0.01% | 2,065,138 |
| 2018-10-09 | 2018-10-05 | 4.749 | 443,573 | +9,814 | 0.01% | 2,106,321 |
| 2018-10-04 | 2018-10-02 | 4.850 | 433,759 | -5,888 | 0.01% | 2,103,918 |
| 2018-10-03 | 2018-09-28 | 5.115 | 439,647 | +7,850 | 0.01% | 2,248,958 |
| 2018-09-26 | 2018-09-21 | 5.329 | 431,797 | -471,050 | 0.01% | 2,301,202 |
| 2018-09-04 | 2018-08-31 | 5.115 | 902,847 | -9,814 | 0.02% | 4,618,398 |
| 2018-08-23 | 2018-08-21 | 5.095 | 912,661 | -25,515 | 0.02% | 4,650,000 |
| 2018-08-22 | 2018-08-20 | 4.799 | 938,176 | -29,441 | 0.02% | 4,502,759 |
| 2018-08-21 | 2018-08-17 | 4.504 | 967,617 | +9,814 | 0.02% | 4,358,120 |
| 2018-08-13 | 2018-08-09 | 4.993 | 957,803 | +19,627 | 0.02% | 4,782,398 |
| 2018-08-07 | 2018-08-03 | 4.545 | 938,176 | -9,814 | 0.02% | 4,263,759 |
| 2018-08-01 | 2018-07-30 | 5.013 | 947,990 | +9,814 | 0.02% | 4,752,721 |
| 2018-07-31 | 2018-07-27 | 5.166 | 938,176 | -9,814 | 0.02% | 4,846,919 |
| 2018-07-30 | 2018-07-26 | 5.156 | 947,990 | +9,814 | 0.02% | 4,887,961 |
| 2018-07-27 | 2018-07-25 | 5.258 | 938,176 | -9,814 | 0.02% | 4,932,959 |
| 2018-07-26 | 2018-07-24 | 5.258 | 947,990 | +9,814 | 0.02% | 4,984,561 |
| 2018-07-23 | 2018-07-19 | 4.881 | 938,176 | +5,888 | 0.02% | 4,579,239 |
| 2018-07-17 | 2018-07-13 | 5.227 | 932,288 | +15,702 | 0.02% | 4,873,499 |
| 2018-07-05 | 2018-07-03 | 5.156 | 916,586 | -19,628 | 0.02% | 4,726,038 |
| 2018-07-04 | 2018-06-29 | 5.411 | 936,214 | +58,882 | 0.02% | 5,065,742 |
| 2018-06-25 | 2018-06-21 | 6.363 | 877,332 | +9,031 | 0.02% | 5,582,384 |
| 2018-06-21 | 2018-06-19 | 6.816 | 868,301 | -9,712 | 0.02% | 5,918,281 |
| 2018-06-20 | 2018-06-15 | 7.012 | 878,013 | -13,598 | 0.02% | 6,156,237 |
| 2018-06-19 | 2018-06-14 | 7.032 | 891,611 | -425,409 | 0.02% | 6,269,940 |
| 2018-06-15 | 2018-06-13 | 7.094 | 1,317,020 | +9,712 | 0.03% | 9,342,840 |
| 2018-06-14 | 2018-06-12 | 7.053 | 1,307,308 | +9,713 | 0.03% | 9,220,103 |
| 2018-06-12 | 2018-06-08 | 6.867 | 1,297,595 | -7,770 | 0.03% | 8,911,120 |
| 2018-06-08 | 2018-06-06 | 6.991 | 1,305,365 | -29,138 | 0.03% | 9,125,760 |
| 2018-06-07 | 2018-06-05 | 6.867 | 1,334,503 | -7,770 | 0.03% | 9,164,582 |
| 2018-06-04 | 2018-05-31 | 6.425 | 1,342,273 | -9,712 | 0.03% | 8,623,682 |
| 2018-05-30 | 2018-05-28 | 6.414 | 1,351,985 | -48,563 | 0.03% | 8,672,159 |
| 2018-05-24 | 2018-05-21 | 6.373 | 1,400,548 | +60,218 | 0.03% | 8,925,981 |
| 2018-05-23 | 2018-05-18 | 6.548 | 1,340,330 | +9,712 | 0.03% | 8,776,799 |
| 2018-05-21 | 2018-05-17 | 6.775 | 1,330,618 | -29,137 | 0.03% | 9,014,603 |
| 2018-05-18 | 2018-05-16 | 6.795 | 1,359,755 | -7,770 | 0.03% | 9,239,998 |
| 2018-05-16 | 2018-05-14 | 6.723 | 1,367,525 | -9,713 | 0.03% | 9,194,238 |
| 2018-05-15 | 2018-05-11 | 6.425 | 1,377,238 | -3,885 | 0.03% | 8,848,321 |
| 2018-05-14 | 2018-05-10 | 6.311 | 1,381,123 | +7,770 | 0.03% | 8,716,861 |
| 2018-05-10 | 2018-05-08 | 6.641 | 1,373,353 | +29,138 | 0.03% | 9,120,301 |
| 2018-05-09 | 2018-05-07 | 6.661 | 1,344,215 | -38,850 | 0.03% | 8,954,479 |
| 2018-05-08 | 2018-05-04 | 6.589 | 1,383,065 | -36,908 | 0.03% | 9,113,598 |
| 2018-05-03 | 2018-04-30 | 6.734 | 1,419,973 | -40,793 | 0.03% | 9,561,480 |
| 2018-05-02 | 2018-04-27 | 6.486 | 1,460,766 | -13,597 | 0.03% | 9,475,202 |
| 2018-04-30 | 2018-04-26 | 6.188 | 1,474,363 | -19,425 | 0.03% | 9,123,179 |
| 2018-04-27 | 2018-04-25 | 6.270 | 1,493,788 | -9,713 | 0.03% | 9,366,418 |
| 2018-04-26 | 2018-04-24 | 6.003 | 1,503,501 | -9,712 | 0.03% | 9,024,841 |
| 2018-04-25 | 2018-04-23 | 5.652 | 1,513,213 | +9,712 | 0.03% | 8,553,418 |
| 2018-04-16 | 2018-04-12 | 5.930 | 1,503,501 | +7,770 | 0.03% | 8,916,481 |
| 2018-04-12 | 2018-04-10 | 6.291 | 1,495,731 | -27,195 | 0.03% | 9,409,402 |
| 2018-04-09 | 2018-04-04 | 5.776 | 1,522,926 | +17,483 | 0.03% | 8,796,481 |
| 2018-04-04 | 2018-03-29 | 5.869 | 1,505,443 | -29,138 | 0.03% | 8,834,998 |
| 2018-04-03 | 2018-03-28 | 5.694 | 1,534,581 | +3,885 | 0.03% | 8,737,401 |
| 2018-03-29 | 2018-03-27 | 6.116 | 1,530,696 | +38,850 | 0.03% | 9,361,441 |
| 2018-03-26 | 2018-03-22 | 6.281 | 1,491,846 | -9,712 | 0.03% | 9,369,602 |
| 2018-03-23 | 2018-03-21 | 6.404 | 1,501,558 | -9,713 | 0.03% | 9,616,118 |
| 2018-03-22 | 2018-03-20 | 6.538 | 1,511,271 | +15,540 | 0.03% | 9,880,601 |
| 2018-03-16 | 2018-03-14 | 6.703 | 1,495,731 | +1,943 | 0.03% | 10,025,402 |
| 2018-03-15 | 2018-03-13 | 6.734 | 1,493,788 | +5,827 | 0.03% | 10,058,518 |
| 2018-03-14 | 2018-03-12 | 6.857 | 1,487,961 | +29,138 | 0.03% | 10,203,122 |
| 2018-03-13 | 2018-03-09 | 6.651 | 1,458,823 | +56,333 | 0.03% | 9,702,919 |
| 2018-03-12 | 2018-03-08 | 6.559 | 1,402,490 | -19,425 | 0.03% | 9,198,277 |
| 2018-03-09 | 2018-03-07 | 6.445 | 1,421,915 | -38,851 | 0.03% | 9,164,637 |
| 2018-03-08 | 2018-03-06 | 6.641 | 1,460,766 | +116,551 | 0.03% | 9,700,803 |
| 2018-03-06 | 2018-03-02 | 6.631 | 1,344,215 | -29,138 | 0.03% | 8,912,959 |
| 2018-03-01 | 2018-02-27 | 6.816 | 1,373,353 | +21,368 | 0.03% | 9,360,681 |
| 2018-02-28 | 2018-02-26 | 7.320 | 1,351,985 | -21,368 | 0.03% | 9,897,119 |
| 2018-02-27 | 2018-02-23 | 6.970 | 1,373,353 | +48,563 | 0.03% | 9,572,781 |
| 2018-02-26 | 2018-02-22 | 6.888 | 1,324,790 | -9,713 | 0.03% | 9,125,159 |
| 2018-02-21 | 2018-02-15 | 6.332 | 1,334,503 | -58,275 | 0.03% | 8,450,102 |
| 2018-02-20 | 2018-02-13 | 6.106 | 1,392,778 | +106,838 | 0.03% | 8,503,621 |
| 2018-02-14 | 2018-02-12 | 6.198 | 1,285,940 | +67,988 | 0.03% | 7,970,480 |
| 2018-02-13 | 2018-02-09 | 5.982 | 1,217,952 | -1,309,250 | 0.03% | 7,285,739 |
| 2018-02-12 | 2018-02-08 | 6.322 | 2,527,202 | +9,712 | 0.06% | 15,976,279 |
| 2018-02-09 | 2018-02-07 | 6.353 | 2,517,490 | +38,850 | 0.06% | 15,992,642 |
| 2018-02-08 | 2018-02-06 | 6.692 | 2,478,640 | -34,965 | 0.05% | 16,588,003 |
| 2018-02-07 | 2018-02-05 | 7.351 | 2,513,605 | +196,194 | 0.06% | 18,478,322 |
| 2018-02-06 | 2018-02-02 | 7.248 | 2,317,411 | +637,142 | 0.05% | 16,797,437 |
| 2018-02-05 | 2018-02-01 | 7.187 | 1,680,269 | +13,598 | 0.04% | 12,075,400 |
| 2018-02-02 | 2018-01-31 | 7.300 | 1,666,671 | -11,655 | 0.04% | 12,166,437 |
| 2018-02-01 | 2018-01-30 | 7.104 | 1,678,326 | +29,137 | 0.04% | 11,923,197 |
| 2018-01-31 | 2018-01-29 | 7.197 | 1,649,189 | -1,942 | 0.04% | 11,869,021 |
| 2018-01-30 | 2018-01-26 | 7.073 | 1,651,131 | -19,425 | 0.04% | 11,678,997 |
| 2018-01-29 | 2018-01-25 | 6.837 | 1,670,556 | -9,713 | 0.04% | 11,420,797 |
| 2018-01-26 | 2018-01-24 | 6.456 | 1,680,269 | -23,310 | 0.04% | 10,847,100 |
| 2018-01-25 | 2018-01-23 | 6.600 | 1,703,579 | +9,712 | 0.04% | 11,243,140 |
| 2018-01-24 | 2018-01-22 | 6.775 | 1,693,867 | +1,943 | 0.04% | 11,475,523 |
| 2018-01-23 | 2018-01-19 | 6.497 | 1,691,924 | +1,942 | 0.04% | 10,992,020 |
| 2018-01-19 | 2018-01-17 | 6.486 | 1,689,982 | +97,126 | 0.04% | 10,962,003 |
| 2018-01-18 | 2018-01-16 | 6.404 | 1,592,856 | +9,712 | 0.04% | 10,200,799 |
| 2018-01-16 | 2018-01-12 | 6.744 | 1,583,144 | +178,711 | 0.03% | 10,676,503 |
| 2018-01-15 | 2018-01-11 | 6.445 | 1,404,433 | +106,838 | 0.03% | 9,051,961 |
| 2018-01-12 | 2018-01-10 | 6.178 | 1,297,595 | +81,585 | 0.03% | 8,016,000 |
| 2018-01-10 | 2018-01-08 | 6.281 | 1,216,010 | -5,827 | 0.03% | 7,637,202 |
| 2018-01-09 | 2018-01-05 | 6.425 | 1,221,837 | -7,770 | 0.03% | 7,849,919 |
| 2018-01-08 | 2018-01-04 | 6.198 | 1,229,607 | +1,942 | 0.03% | 7,621,319 |
| 2018-01-04 | 2018-01-02 | 5.807 | 1,227,665 | -19,425 | 0.03% | 7,128,962 |
| 2017-12-29 | 2017-12-27 | 5.663 | 1,247,090 | -11,655 | 0.03% | 7,062,001 |
| 2017-12-28 | 2017-12-22 | 5.704 | 1,258,745 | +48,563 | 0.03% | 7,179,841 |
| 2017-12-27 | 2017-12-21 | 5.652 | 1,210,182 | -7,770 | 0.03% | 6,840,539 |
| 2017-12-22 | 2017-12-20 | 5.652 | 1,217,952 | +9,712 | 0.03% | 6,884,459 |
| 2017-12-21 | 2017-12-19 | 5.344 | 1,208,240 | +19,425 | 0.03% | 6,456,362 |
| 2017-12-18 | 2017-12-14 | 5.199 | 1,188,815 | -36,907 | 0.03% | 6,181,202 |
| 2017-12-15 | 2017-12-13 | 4.932 | 1,225,722 | +19,425 | 0.03% | 6,044,979 |
| 2017-12-11 | 2017-12-07 | 4.582 | 1,206,297 | +7,770 | 0.03% | 5,526,899 |
| 2017-12-08 | 2017-12-06 | 4.633 | 1,198,527 | -29,138 | 0.03% | 5,552,999 |
| 2017-12-07 | 2017-12-05 | 4.777 | 1,227,665 | +3,885 | 0.03% | 5,864,961 |
| 2017-12-04 | 2017-11-30 | 4.757 | 1,223,780 | -139,860 | 0.03% | 5,821,201 |
| 2017-12-01 | 2017-11-29 | 4.891 | 1,363,640 | +25,252 | 0.03% | 6,668,999 |
| 2017-11-30 | 2017-11-28 | 4.839 | 1,338,388 | +95,183 | 0.03% | 6,476,602 |
| 2017-11-29 | 2017-11-27 | 4.849 | 1,243,205 | +9,713 | 0.03% | 6,028,801 |
| 2017-11-28 | 2017-11-24 | 5.086 | 1,233,492 | +9,712 | 0.03% | 6,273,799 |
| 2017-11-27 | 2017-11-23 | 4.911 | 1,223,780 | -33,022 | 0.03% | 6,010,201 |
| 2017-11-24 | 2017-11-22 | 5.066 | 1,256,802 | -44,678 | 0.03% | 6,366,478 |
| 2017-11-23 | 2017-11-21 | 4.551 | 1,301,480 | -97,125 | 0.03% | 5,922,800 |
| 2017-11-21 | 2017-11-17 | 4.489 | 1,398,605 | +27,195 | 0.03% | 6,278,398 |
| 2017-11-20 | 2017-11-16 | 4.273 | 1,371,410 | -19,425 | 0.03% | 5,859,799 |
| 2017-11-17 | 2017-11-15 | 4.170 | 1,390,835 | +15,540 | 0.03% | 5,799,599 |
| 2017-11-15 | 2017-11-13 | 3.974 | 1,375,295 | -29,138 | 0.03% | 5,465,759 |
| 2017-11-14 | 2017-11-10 | 4.036 | 1,404,433 | +9,713 | 0.03% | 5,668,320 |
| 2017-11-13 | 2017-11-09 | 4.015 | 1,394,720 | +9,712 | 0.03% | 5,600,399 |
| 2017-11-10 | 2017-11-08 | 4.005 | 1,385,008 | -29,137 | 0.03% | 5,547,141 |
| 2017-11-09 | 2017-11-07 | 4.098 | 1,414,145 | -1,943 | 0.03% | 5,794,878 |
| 2017-11-08 | 2017-11-06 | 4.108 | 1,416,088 | -7,770 | 0.03% | 5,817,420 |
| 2017-11-07 | 2017-11-03 | 4.160 | 1,423,858 | -9,713 | 0.03% | 5,922,640 |
| 2017-11-06 | 2017-11-02 | 4.211 | 1,433,571 | +19,426 | 0.03% | 6,036,842 |
| 2017-11-03 | 2017-11-01 | 4.221 | 1,414,145 | +9,712 | 0.03% | 5,969,598 |
| 2017-10-31 | 2017-10-27 | 4.190 | 1,404,433 | -9,712 | 0.03% | 5,885,220 |
| 2017-10-30 | 2017-10-26 | 4.108 | 1,414,145 | +1,942 | 0.03% | 5,809,438 |
| 2017-10-18 | 2017-10-16 | 4.098 | 1,412,203 | +796,428 | 0.03% | 5,786,920 |
| 2017-10-13 | 2017-10-11 | 4.067 | 615,775 | -48,563 | 0.01% | 2,504,301 |
| 2017-10-11 | 2017-10-09 | 4.005 | 664,338 | +48,563 | 0.01% | 2,660,762 |
| 2017-10-06 | 2017-10-03 | 4.015 | 615,775 | +38,850 | 0.01% | 2,472,601 |
| 2017-09-28 | 2017-09-26 | 4.077 | 576,925 | +19,425 | 0.01% | 2,352,241 |
| 2017-09-22 | 2017-09-20 | 4.314 | 557,500 | +1,943 | 0.01% | 2,405,062 |
| 2017-09-14 | 2017-09-12 | 4.407 | 555,557 | -58,275 | 0.01% | 2,448,159 |
| 2017-09-12 | 2017-09-08 | 4.355 | 613,832 | +48,562 | 0.01% | 2,673,358 |
| 2017-09-07 | 2017-09-05 | 4.263 | 565,270 | +9,713 | 0.01% | 2,409,481 |
| 2017-09-01 | 2017-08-30 | 4.489 | 555,557 | +101,010 | 0.01% | 2,493,919 |
| 2017-08-29 | 2017-08-25 | 4.252 | 454,547 | -7,770 | 0.01% | 1,932,841 |
| 2017-08-21 | 2017-08-17 | 4.386 | 462,317 | +29,138 | 0.01% | 2,027,761 |
| 2017-08-17 | 2017-08-15 | 4.335 | 433,179 | +1,942 | 0.01% | 1,877,659 |
| 2017-08-03 | 2017-08-01 | 4.458 | 431,237 | +1,943 | 0.01% | 1,922,522 |
| 2017-07-31 | 2017-07-27 | 4.417 | 429,294 | +9,712 | 0.01% | 1,896,179 |
| 2017-07-25 | 2017-07-21 | 4.623 | 419,582 | +9,713 | 0.01% | 1,939,682 |
| 2017-07-24 | 2017-07-20 | 4.726 | 409,869 | +7,770 | 0.01% | 1,936,980 |
| 2017-07-21 | 2017-07-19 | 4.788 | 402,099 | +9,712 | 0.01% | 1,925,100 |
| 2017-07-12 | 2017-07-10 | 4.860 | 392,387 | -17,482 | 0.01% | 1,906,882 |
| 2017-07-03 | 2017-06-29 | 4.865 | 409,869 | +4,762 | 0.01% | 1,993,905 |
| 2017-06-23 | 2017-06-21 | 4.792 | 405,107 | -24,959 | 0.01% | 1,941,199 |
| 2017-06-22 | 2017-06-20 | 4.750 | 430,066 | -11,520 | 0.01% | 2,042,878 |
| 2017-06-21 | 2017-06-19 | 4.604 | 441,586 | +1,920 | 0.01% | 2,033,200 |
| 2017-06-15 | 2017-06-13 | 4.636 | 439,666 | +3,840 | 0.01% | 2,038,100 |
| 2017-06-12 | 2017-06-08 | 4.823 | 435,826 | -9,600 | 0.01% | 2,102,019 |
| 2017-06-08 | 2017-06-06 | 4.865 | 445,426 | +7,680 | 0.01% | 2,166,881 |
| 2017-06-05 | 2017-06-01 | 4.948 | 437,746 | -1,920 | 0.01% | 2,166,000 |
| 2017-05-29 | 2017-05-25 | 4.604 | 439,666 | -19,199 | 0.01% | 2,024,360 |
| 2017-05-16 | 2017-05-12 | 4.500 | 458,865 | -1,920 | 0.01% | 2,064,958 |
| 2017-05-08 | 2017-05-04 | 4.386 | 460,785 | -1,920 | 0.01% | 2,020,798 |
| 2017-05-05 | 2017-05-02 | 4.333 | 462,705 | +1,920 | 0.01% | 2,005,119 |
| 2017-05-04 | 2017-04-28 | 4.250 | 460,785 | +9,599 | 0.01% | 1,958,399 |
| 2017-05-02 | 2017-04-27 | 4.386 | 451,186 | +1,920 | 0.01% | 1,978,702 |
| 2017-04-24 | 2017-04-20 | 4.511 | 449,266 | -38,398 | 0.01% | 2,026,441 |
| 2017-04-12 | 2017-04-10 | 4.552 | 487,664 | +11,519 | 0.01% | 2,219,958 |
| 2017-04-11 | 2017-04-07 | 4.761 | 476,145 | -38,399 | 0.01% | 2,266,721 |
| 2017-03-29 | 2017-03-27 | 4.813 | 514,544 | +9,600 | 0.01% | 2,476,322 |
| 2017-03-28 | 2017-03-24 | 4.969 | 504,944 | +7,680 | 0.01% | 2,509,020 |
| 2017-03-27 | 2017-03-23 | 5.000 | 497,264 | -9,600 | 0.01% | 2,486,399 |
| 2017-03-23 | 2017-03-21 | 4.927 | 506,864 | +15,360 | 0.01% | 2,497,441 |
| 2017-03-20 | 2017-03-16 | 4.927 | 491,504 | -47,999 | 0.01% | 2,421,758 |
| 2017-03-17 | 2017-03-15 | 4.792 | 539,503 | -1,920 | 0.01% | 2,585,201 |
| 2017-03-15 | 2017-03-13 | 4.542 | 541,423 | -9,599 | 0.01% | 2,459,041 |
| 2017-03-06 | 2017-03-02 | 4.354 | 551,022 | -32,639 | 0.01% | 2,399,318 |
| 2017-03-01 | 2017-02-27 | 4.490 | 583,661 | -59,519 | 0.01% | 2,620,478 |
| 2017-02-28 | 2017-02-24 | 4.646 | 643,180 | -24,959 | 0.01% | 2,988,202 |
| 2017-02-27 | 2017-02-23 | 4.469 | 668,139 | +40,319 | 0.01% | 2,985,841 |
| 2017-02-24 | 2017-02-22 | 4.469 | 627,820 | -19,199 | 0.01% | 2,805,660 |
| 2017-02-21 | 2017-02-17 | 4.386 | 647,019 | +7,679 | 0.01% | 2,837,538 |
| 2017-02-17 | 2017-02-15 | 4.354 | 639,340 | -9,599 | 0.01% | 2,783,881 |
| 2017-02-14 | 2017-02-10 | 4.365 | 648,939 | -19,200 | 0.01% | 2,832,438 |
| 2017-02-13 | 2017-02-09 | 4.323 | 668,139 | -1,557,070 | 0.01% | 2,888,401 |
| 2017-02-10 | 2017-02-08 | 4.333 | 2,225,209 | -47,999 | 0.05% | 9,642,879 |
| 2017-02-03 | 2017-02-01 | 4.104 | 2,273,208 | +9,600 | 0.05% | 9,329,921 |
| 2017-01-26 | 2017-01-24 | 4.188 | 2,263,608 | -9,600 | 0.05% | 9,479,160 |
| 2017-01-25 | 2017-01-23 | 4.125 | 2,273,208 | -19,199 | 0.05% | 9,377,281 |
| 2017-01-24 | 2017-01-20 | 4.125 | 2,292,407 | -57,598 | 0.05% | 9,456,480 |
| 2017-01-23 | 2017-01-19 | 4.021 | 2,350,005 | -19,200 | 0.05% | 9,449,279 |
| 2017-01-20 | 2017-01-18 | 3.906 | 2,369,205 | -57,598 | 0.05% | 9,255,001 |
| 2017-01-17 | 2017-01-13 | 3.875 | 2,426,803 | -30,719 | 0.05% | 9,404,161 |
| 2017-01-13 | 2017-01-11 | 3.781 | 2,457,522 | -13,439 | 0.05% | 9,292,801 |
| 2017-01-12 | 2017-01-10 | 3.896 | 2,470,961 | -5,760 | 0.06% | 9,626,758 |
| 2017-01-11 | 2017-01-09 | 3.854 | 2,476,721 | -28,799 | 0.06% | 9,545,999 |
| 2017-01-09 | 2017-01-05 | 3.865 | 2,505,520 | -59,518 | 0.06% | 9,683,099 |
| 2017-01-05 | 2017-01-03 | 3.719 | 2,565,038 | -47,999 | 0.06% | 9,539,038 |
| 2017-01-03 | 2016-12-29 | 3.719 | 2,613,037 | -38,399 | 0.06% | 9,717,540 |
| 2016-12-30 | 2016-12-28 | 3.688 | 2,651,436 | +38,399 | 0.06% | 9,777,481 |
| 2016-12-29 | 2016-12-23 | 3.698 | 2,613,037 | -15,359 | 0.06% | 9,663,100 |
| 2016-12-28 | 2016-12-22 | 3.656 | 2,628,396 | +86,397 | 0.06% | 9,610,379 |
| 2016-12-23 | 2016-12-21 | 3.750 | 2,541,999 | +19,199 | 0.06% | 9,532,799 |
| 2016-12-22 | 2016-12-20 | 3.458 | 2,522,800 | -57,598 | 0.06% | 8,724,961 |
| 2016-12-21 | 2016-12-19 | 3.500 | 2,580,398 | +19,199 | 0.06% | 9,031,680 |
| 2016-12-20 | 2016-12-16 | 3.552 | 2,561,199 | -5,759 | 0.06% | 9,097,882 |
| 2016-12-14 | 2016-12-12 | 3.573 | 2,566,958 | +30,719 | 0.06% | 9,171,819 |
| 2016-12-13 | 2016-12-09 | 3.750 | 2,536,239 | +21,119 | 0.06% | 9,511,199 |
| 2016-12-12 | 2016-12-08 | 3.771 | 2,515,120 | +19,199 | 0.06% | 9,484,400 |
| 2016-12-08 | 2016-12-06 | 3.761 | 2,495,921 | +28,799 | 0.06% | 9,386,001 |
| 2016-12-06 | 2016-12-02 | 3.854 | 2,467,122 | -245,752 | 0.06% | 9,509,002 |
| 2016-12-05 | 2016-12-01 | 3.854 | 2,712,874 | -9,599 | 0.06% | 10,456,201 |
| 2016-12-02 | 2016-11-30 | 3.927 | 2,722,473 | -3,840 | 0.06% | 10,691,718 |
| 2016-12-01 | 2016-11-29 | 3.865 | 2,726,313 | -99,837 | 0.06% | 10,536,399 |
| 2016-11-30 | 2016-11-28 | 3.802 | 2,826,150 | +115,196 | 0.06% | 10,745,600 |
| 2016-11-29 | 2016-11-25 | 3.792 | 2,710,954 | -201,593 | 0.06% | 10,279,361 |
| 2016-11-24 | 2016-11-22 | 3.688 | 2,912,547 | +24,959 | 0.07% | 10,740,359 |
| 2016-11-23 | 2016-11-21 | 3.677 | 2,887,588 | -57,598 | 0.06% | 10,618,239 |
| 2016-11-22 | 2016-11-18 | 3.688 | 2,945,186 | +191,994 | 0.07% | 10,860,719 |
| 2016-11-17 | 2016-11-15 | 3.667 | 2,753,192 | +46,078 | 0.06% | 10,095,358 |
| 2016-11-16 | 2016-11-14 | 3.583 | 2,707,114 | +47,999 | 0.06% | 9,700,800 |
| 2016-11-11 | 2016-11-09 | 3.646 | 2,659,115 | -17,280 | 0.06% | 9,694,998 |
| 2016-11-10 | 2016-11-08 | 3.656 | 2,676,395 | -9,600 | 0.06% | 9,785,881 |
| 2016-11-09 | 2016-11-07 | 3.688 | 2,685,995 | +23,040 | 0.06% | 9,904,922 |
| 2016-11-07 | 2016-11-03 | 3.646 | 2,662,955 | +153,595 | 0.06% | 9,708,999 |
| 2016-11-02 | 2016-10-31 | 3.636 | 2,509,360 | -9,600 | 0.06% | 9,122,859 |
| 2016-11-01 | 2016-10-28 | 3.708 | 2,518,960 | +59,518 | 0.06% | 9,340,114 |
| 2016-10-31 | 2016-10-27 | 3.803 | 2,459,442 | +59,987 | 0.05% | 9,353,925 |
| 2016-10-28 | 2016-10-26 | 3.814 | 2,399,455 | +9,439 | 0.05% | 9,151,198 |
| 2016-10-27 | 2016-10-25 | 3.814 | 2,390,016 | +75,514 | 0.05% | 9,115,199 |
| 2016-10-26 | 2016-10-24 | 3.899 | 2,314,502 | +22,654 | 0.05% | 9,023,359 |
| 2016-10-24 | 2016-10-19 | 3.962 | 2,291,848 | -47,196 | 0.05% | 9,080,720 |
| 2016-10-18 | 2016-10-14 | 3.899 | 2,339,044 | -37,757 | 0.05% | 9,119,039 |
| 2016-10-17 | 2016-10-13 | 3.782 | 2,376,801 | +9,439 | 0.05% | 8,989,259 |
| 2016-10-14 | 2016-10-12 | 3.803 | 2,367,362 | +9,439 | 0.05% | 9,003,720 |
| 2016-10-13 | 2016-10-11 | 3.920 | 2,357,923 | +16,991 | 0.05% | 9,242,601 |
| 2016-10-12 | 2016-10-07 | 3.962 | 2,340,932 | -18,879 | 0.05% | 9,275,199 |
| 2016-10-11 | 2016-10-06 | 3.877 | 2,359,811 | +18,879 | 0.05% | 9,150,001 |
| 2016-10-06 | 2016-10-04 | 3.856 | 2,340,932 | -9,439 | 0.05% | 9,027,199 |
| 2016-10-05 | 2016-10-03 | 3.888 | 2,350,371 | +66,074 | 0.05% | 9,138,298 |
| 2016-10-04 | 2016-09-30 | 3.782 | 2,284,297 | +9,440 | 0.05% | 8,639,401 |
| 2016-10-03 | 2016-09-29 | 3.814 | 2,274,857 | +9,439 | 0.05% | 8,675,998 |
| 2016-09-30 | 2016-09-28 | 3.835 | 2,265,418 | +3,775 | 0.05% | 8,687,999 |
| 2016-09-28 | 2016-09-26 | 3.856 | 2,261,643 | -18,878 | 0.05% | 8,721,442 |
| 2016-09-27 | 2016-09-23 | 3.920 | 2,280,521 | +7,551 | 0.05% | 8,939,200 |
| 2016-09-26 | 2016-09-22 | 3.899 | 2,272,970 | +185,010 | 0.05% | 8,861,441 |
| 2016-09-23 | 2016-09-21 | 3.962 | 2,087,960 | +84,953 | 0.05% | 8,272,878 |
| 2016-09-22 | 2016-09-20 | 4.058 | 2,003,007 | +15,103 | 0.05% | 8,127,259 |
| 2016-09-21 | 2016-09-19 | 4.058 | 1,987,904 | -1,888 | 0.05% | 8,065,978 |
| 2016-09-15 | 2016-09-13 | 4.058 | 1,989,792 | +49,084 | 0.05% | 8,073,639 |
| 2016-09-14 | 2016-09-12 | 4.142 | 1,940,708 | +56,635 | 0.04% | 8,038,959 |
| 2016-09-13 | 2016-09-09 | 4.375 | 1,884,073 | -41,532 | 0.04% | 8,243,481 |
| 2016-09-12 | 2016-09-08 | 4.291 | 1,925,605 | +37,756 | 0.04% | 8,261,998 |
| 2016-09-09 | 2016-09-07 | 4.386 | 1,887,849 | -39,644 | 0.04% | 8,280,002 |
| 2016-09-08 | 2016-09-06 | 4.344 | 1,927,493 | +24,542 | 0.04% | 8,372,199 |
| 2016-09-07 | 2016-09-05 | 4.344 | 1,902,951 | -37,757 | 0.04% | 8,265,599 |
| 2016-09-06 | 2016-09-02 | 4.185 | 1,940,708 | +9,439 | 0.04% | 8,121,199 |
| 2016-09-05 | 2016-09-01 | 4.206 | 1,931,269 | +49,084 | 0.04% | 8,122,620 |
| 2016-09-02 | 2016-08-31 | 4.269 | 1,882,185 | +5,664 | 0.04% | 8,035,820 |
| 2016-08-31 | 2016-08-29 | 4.418 | 1,876,521 | -273,738 | 0.04% | 8,289,958 |
| 2016-08-30 | 2016-08-26 | 4.460 | 2,150,259 | -9,440 | 0.05% | 9,590,378 |
| 2016-08-29 | 2016-08-25 | 4.386 | 2,159,699 | -28,317 | 0.05% | 9,472,321 |
| 2016-08-25 | 2016-08-23 | 4.513 | 2,188,016 | +37,757 | 0.05% | 9,874,678 |
| 2016-08-23 | 2016-08-19 | 4.630 | 2,150,259 | -18,879 | 0.05% | 9,954,858 |
| 2016-08-19 | 2016-08-17 | 4.767 | 2,169,138 | +9,439 | 0.05% | 10,341,000 |
| 2016-08-18 | 2016-08-16 | 4.852 | 2,159,699 | -96,280 | 0.05% | 10,479,041 |
| 2016-08-17 | 2016-08-15 | 4.778 | 2,255,979 | +50,972 | 0.05% | 10,778,900 |
| 2016-08-16 | 2016-08-12 | 4.661 | 2,205,007 | -84,953 | 0.05% | 10,278,400 |
| 2016-08-12 | 2016-08-10 | 4.555 | 2,289,960 | -7,552 | 0.05% | 10,431,799 |
| 2016-08-11 | 2016-08-09 | 4.587 | 2,297,512 | +56,636 | 0.05% | 10,539,222 |
| 2016-08-10 | 2016-08-08 | 4.566 | 2,240,876 | +26,430 | 0.05% | 10,231,939 |
| 2016-08-08 | 2016-08-04 | 4.513 | 2,214,446 | +18,878 | 0.05% | 9,993,959 |
| 2016-08-05 | 2016-08-03 | 4.502 | 2,195,568 | -202,000 | 0.05% | 9,885,501 |
| 2016-08-04 | 2016-08-01 | 4.524 | 2,397,568 | +237,869 | 0.05% | 10,845,802 |
| 2016-07-29 | 2016-07-27 | 4.608 | 2,159,699 | -320,934 | 0.05% | 9,952,801 |
| 2016-07-28 | 2016-07-26 | 4.704 | 2,480,633 | -9,439 | 0.06% | 11,668,320 |
| 2016-07-26 | 2016-07-22 | 4.587 | 2,490,072 | -62,299 | 0.06% | 11,422,539 |
| 2016-07-25 | 2016-07-21 | 4.704 | 2,552,371 | +15,103 | 0.06% | 12,005,759 |
| 2016-07-21 | 2016-07-19 | 4.577 | 2,537,268 | +1,887 | 0.06% | 11,612,158 |
| 2016-07-20 | 2016-07-18 | 4.661 | 2,535,381 | -1,887 | 0.06% | 11,818,402 |
| 2016-07-19 | 2016-07-15 | 4.651 | 2,537,268 | +45,308 | 0.06% | 11,800,318 |
| 2016-07-15 | 2016-07-13 | 4.524 | 2,491,960 | -18,879 | 0.06% | 11,272,800 |
| 2016-07-14 | 2016-07-12 | 4.555 | 2,510,839 | -15,102 | 0.06% | 11,438,002 |
| 2016-07-12 | 2016-07-08 | 4.333 | 2,525,941 | -37,757 | 0.06% | 10,944,839 |
| 2016-07-11 | 2016-07-07 | 4.259 | 2,563,698 | +28,317 | 0.06% | 10,918,319 |
| 2016-07-07 | 2016-07-05 | 4.216 | 2,535,381 | -13,214 | 0.06% | 10,690,282 |
| 2016-07-05 | 2016-06-30 | 4.089 | 2,548,595 | +9,439 | 0.06% | 10,421,998 |
| 2016-07-04 | 2016-06-29 | 4.142 | 2,539,156 | +3,775 | 0.06% | 10,517,899 |
| 2016-06-30 | 2016-06-28 | 4.163 | 2,535,381 | +13,215 | 0.06% | 10,555,982 |
| 2016-06-29 | 2016-06-27 | 4.301 | 2,522,166 | +9,440 | 0.06% | 10,848,322 |
| 2016-06-27 | 2016-06-23 | 4.397 | 2,512,726 | -9,440 | 0.06% | 11,047,298 |
| 2016-06-24 | 2016-06-22 | 4.333 | 2,522,166 | -9,439 | 0.06% | 10,928,482 |
| 2016-06-20 | 2016-06-16 | 4.227 | 2,531,605 | +9,439 | 0.06% | 10,701,181 |
| 2016-06-17 | 2016-06-15 | 4.439 | 2,522,166 | +1,888 | 0.06% | 11,195,682 |
| 2016-06-10 | 2016-06-07 | 4.534 | 2,520,278 | +28,318 | 0.06% | 11,427,601 |
| 2016-06-08 | 2016-06-06 | 4.545 | 2,491,960 | -15,103 | 0.06% | 11,325,600 |
| 2016-06-06 | 2016-06-02 | 4.407 | 2,507,063 | +66,075 | 0.06% | 11,048,961 |
| 2016-06-03 | 2016-06-01 | 4.428 | 2,440,988 | +28,318 | 0.06% | 10,809,479 |
| 2016-06-02 | 2016-05-31 | 4.397 | 2,412,670 | +79,289 | 0.05% | 10,607,398 |
| 2016-05-31 | 2016-05-27 | 4.397 | 2,333,381 | +5,664 | 0.05% | 10,258,801 |
| 2016-05-26 | 2016-05-24 | 4.587 | 2,327,717 | +9,439 | 0.05% | 10,677,779 |
| 2016-05-24 | 2016-05-20 | 4.460 | 2,318,278 | -18,878 | 0.05% | 10,339,760 |
| 2016-05-20 | 2016-05-18 | 4.566 | 2,337,156 | +3,775 | 0.05% | 10,671,558 |
| 2016-05-16 | 2016-05-12 | 4.672 | 2,333,381 | -66,074 | 0.05% | 10,901,521 |
| 2016-05-13 | 2016-05-11 | 4.725 | 2,399,455 | -90,617 | 0.05% | 11,337,318 |
| 2016-05-12 | 2016-05-10 | 4.598 | 2,490,072 | -1,888 | 0.06% | 11,448,919 |
| 2016-05-11 | 2016-05-09 | 4.630 | 2,491,960 | +18,878 | 0.06% | 11,536,800 |
| 2016-05-10 | 2016-05-06 | 4.767 | 2,473,082 | +183,122 | 0.06% | 11,790,002 |
| 2016-05-09 | 2016-05-05 | 4.736 | 2,289,960 | -24,542 | 0.05% | 10,844,219 |
| 2016-05-06 | 2016-05-04 | 4.757 | 2,314,502 | +64,187 | 0.05% | 11,009,479 |
| 2016-04-27 | 2016-04-25 | 4.608 | 2,250,315 | +56,635 | 0.05% | 10,370,398 |
| 2016-04-26 | 2016-04-22 | 4.863 | 2,193,680 | +3,776 | 0.05% | 10,667,160 |
| 2016-04-22 | 2016-04-20 | 4.841 | 2,189,904 | +198,224 | 0.05% | 10,602,399 |
| 2016-04-21 | 2016-04-19 | 4.916 | 1,991,680 | +3,776 | 0.05% | 9,790,399 |
| 2016-04-20 | 2016-04-18 | 4.799 | 1,987,904 | -9,440 | 0.05% | 9,540,178 |
| 2016-04-19 | 2016-04-15 | 4.831 | 1,997,344 | -9,439 | 0.05% | 9,648,961 |
| 2016-04-18 | 2016-04-14 | 4.916 | 2,006,783 | -292,616 | 0.05% | 9,864,640 |
| 2016-04-15 | 2016-04-13 | 4.852 | 2,299,399 | -35,870 | 0.05% | 11,156,878 |
| 2016-04-13 | 2016-04-11 | 4.820 | 2,335,269 | +18,879 | 0.05% | 11,256,702 |
| 2016-04-12 | 2016-04-08 | 4.799 | 2,316,390 | -118,935 | 0.05% | 11,116,619 |
| 2016-04-11 | 2016-04-07 | 4.757 | 2,435,325 | -9,439 | 0.06% | 11,584,202 |
| 2016-04-08 | 2016-04-06 | 4.661 | 2,444,764 | +117,047 | 0.06% | 11,396,001 |
| 2016-04-07 | 2016-04-05 | 4.810 | 2,327,717 | -1,888 | 0.05% | 11,195,639 |
| 2016-04-06 | 2016-04-01 | 4.683 | 2,329,605 | +168,018 | 0.05% | 10,908,560 |
| 2016-04-05 | 2016-03-31 | 4.608 | 2,161,587 | -13,214 | 0.05% | 9,961,502 |
| 2016-03-22 | 2016-03-18 | 4.280 | 2,174,801 | +9,439 | 0.05% | 9,308,158 |
| 2016-03-21 | 2016-03-17 | 4.163 | 2,165,362 | +109,495 | 0.05% | 9,015,419 |
| 2016-03-17 | 2016-03-15 | 4.132 | 2,055,867 | +52,860 | 0.05% | 8,494,200 |
| 2016-03-16 | 2016-03-14 | 4.291 | 2,003,007 | -75,514 | 0.05% | 8,594,099 |
| 2016-03-15 | 2016-03-11 | 4.206 | 2,078,521 | -194,449 | 0.05% | 8,741,939 |
| 2016-03-11 | 2016-03-09 | 4.089 | 2,272,970 | -64,186 | 0.05% | 9,294,882 |
| 2016-03-10 | 2016-03-08 | 4.153 | 2,337,156 | +30,205 | 0.05% | 9,705,918 |
| 2016-03-08 | 2016-03-04 | 4.153 | 2,306,951 | +37,757 | 0.05% | 9,580,480 |
| 2016-03-04 | 2016-03-02 | 4.121 | 2,269,194 | -18,878 | 0.05% | 9,351,560 |
| 2016-03-01 | 2016-02-26 | 3.952 | 2,288,072 | +64,186 | 0.05% | 9,041,518 |
| 2016-02-29 | 2016-02-25 | 3.867 | 2,223,886 | -18,878 | 0.05% | 8,599,402 |
| 2016-02-26 | 2016-02-24 | 3.962 | 2,242,764 | +3,776 | 0.05% | 8,886,240 |
| 2016-02-23 | 2016-02-19 | 4.015 | 2,238,988 | -1,888 | 0.05% | 8,989,879 |
| 2016-02-19 | 2016-02-17 | 3.888 | 2,240,876 | +188,785 | 0.05% | 8,712,579 |
| 2016-02-18 | 2016-02-16 | 3.930 | 2,052,091 | -188,785 | 0.05% | 8,065,539 |
| 2016-02-17 | 2016-02-15 | 3.803 | 2,240,876 | +177,458 | 0.05% | 8,522,659 |
| 2016-02-16 | 2016-02-12 | 3.517 | 2,063,418 | -66,075 | 0.05% | 7,257,518 |
| 2016-02-12 | 2016-02-05 | 3.687 | 2,129,493 | -7,552 | 0.05% | 7,850,880 |
| 2016-02-05 | 2016-02-03 | 3.697 | 2,137,045 | +3,776 | 0.05% | 7,901,362 |
| 2016-02-04 | 2016-02-02 | 3.782 | 2,133,269 | +30,206 | 0.05% | 8,068,201 |
| 2016-02-02 | 2016-01-29 | 3.973 | 2,103,063 | +18,878 | 0.05% | 8,354,999 |
| 2016-01-29 | 2016-01-27 | 4.100 | 2,084,185 | -33,981 | 0.05% | 8,544,961 |
| 2016-01-27 | 2016-01-25 | 4.227 | 2,118,166 | -1,888 | 0.05% | 8,953,560 |
| 2016-01-26 | 2016-01-22 | 3.973 | 2,120,054 | -196,336 | 0.05% | 8,422,500 |
| 2016-01-25 | 2016-01-21 | 3.888 | 2,316,390 | -128,374 | 0.05% | 9,006,179 |
| 2016-01-22 | 2016-01-20 | 4.015 | 2,444,764 | +3,776 | 0.06% | 9,816,101 |
| 2016-01-20 | 2016-01-18 | 4.058 | 2,440,988 | +188,785 | 0.06% | 9,904,379 |
| 2016-01-19 | 2016-01-15 | 4.005 | 2,252,203 | -69,851 | 0.05% | 9,019,079 |
| 2016-01-18 | 2016-01-14 | 4.121 | 2,322,054 | +73,626 | 0.05% | 9,569,401 |
| 2016-01-14 | 2016-01-12 | 3.994 | 2,248,428 | -20,766 | 0.05% | 8,980,142 |
| 2016-01-13 | 2016-01-11 | 3.835 | 2,269,194 | -56,635 | 0.05% | 8,702,480 |
| 2016-01-12 | 2016-01-08 | 3.952 | 2,325,829 | +3,775 | 0.05% | 9,190,719 |
| 2016-01-11 | 2016-01-07 | 4.047 | 2,322,054 | +20,767 | 0.05% | 9,397,201 |
| 2016-01-08 | 2016-01-06 | 4.216 | 2,301,287 | +22,654 | 0.05% | 9,703,239 |
| 2016-01-07 | 2016-01-05 | 4.291 | 2,278,633 | +15,103 | 0.05% | 9,776,699 |
| 2016-01-06 | 2016-01-04 | 4.365 | 2,263,530 | -169,907 | 0.05% | 9,879,758 |
| 2016-01-04 | 2015-12-29 | 4.736 | 2,433,437 | +7,552 | 0.06% | 11,523,661 |
| 2015-12-30 | 2015-12-28 | 4.736 | 2,425,885 | +5,663 | 0.06% | 11,487,898 |
| 2015-12-29 | 2015-12-24 | 4.714 | 2,420,222 | +49,084 | 0.06% | 11,409,801 |
| 2015-12-28 | 2015-12-22 | 4.778 | 2,371,138 | +126,486 | 0.05% | 11,329,121 |
| 2015-12-23 | 2015-12-21 | 4.863 | 2,244,652 | -18,878 | 0.05% | 10,915,021 |
| 2015-12-22 | 2015-12-18 | 4.661 | 2,263,530 | -117,047 | 0.05% | 10,551,198 |
| 2015-12-21 | 2015-12-17 | 4.502 | 2,380,577 | -9,439 | 0.05% | 10,718,500 |
| 2015-12-17 | 2015-12-15 | 4.354 | 2,390,016 | +9,439 | 0.05% | 10,406,519 |
| 2015-12-16 | 2015-12-14 | 4.386 | 2,380,577 | -30,206 | 0.05% | 10,441,080 |
| 2015-12-15 | 2015-12-11 | 4.153 | 2,410,783 | +1,888 | 0.05% | 10,011,682 |
| 2015-12-14 | 2015-12-10 | 4.216 | 2,408,895 | +20,767 | 0.05% | 10,156,961 |
| 2015-12-11 | 2015-12-09 | 4.322 | 2,388,128 | +11,327 | 0.05% | 10,322,398 |
| 2015-12-10 | 2015-12-08 | 4.492 | 2,376,801 | +7,551 | 0.05% | 10,676,319 |
| 2015-12-09 | 2015-12-07 | 4.460 | 2,369,250 | -7,551 | 0.05% | 10,567,100 |
| 2015-12-08 | 2015-12-04 | 4.375 | 2,376,801 | +9,439 | 0.05% | 10,399,339 |
| 2015-12-04 | 2015-12-02 | 4.502 | 2,367,362 | -1,888 | 0.05% | 10,659,000 |
| 2015-12-03 | 2015-12-01 | 4.439 | 2,369,250 | +94,393 | 0.05% | 10,516,900 |
| 2015-12-02 | 2015-11-30 | 4.344 | 2,274,857 | +1,887 | 0.05% | 9,880,998 |
| 2015-12-01 | 2015-11-27 | 4.375 | 2,272,970 | -9,439 | 0.05% | 9,945,042 |
| 2015-11-30 | 2015-11-26 | 4.418 | 2,282,409 | +13,215 | 0.05% | 10,083,061 |
| 2015-11-27 | 2015-11-25 | 4.577 | 2,269,194 | +3,776 | 0.05% | 10,385,280 |
| 2015-11-26 | 2015-11-24 | 4.767 | 2,265,418 | +15,103 | 0.05% | 10,799,999 |
| 2015-11-25 | 2015-11-23 | 4.916 | 2,250,315 | +9,439 | 0.05% | 11,061,758 |
| 2015-11-24 | 2015-11-20 | 5.000 | 2,240,876 | -18,879 | 0.05% | 11,205,279 |
| 2015-11-23 | 2015-11-19 | 4.905 | 2,259,755 | +18,879 | 0.05% | 11,084,222 |
| 2015-11-20 | 2015-11-18 | 4.926 | 2,240,876 | -33,981 | 0.05% | 11,039,099 |
| 2015-11-19 | 2015-11-17 | 4.852 | 2,274,857 | +5,663 | 0.05% | 11,037,798 |
| 2015-11-18 | 2015-11-16 | 4.693 | 2,269,194 | +28,318 | 0.05% | 10,649,720 |
| 2015-11-17 | 2015-11-13 | 4.926 | 2,240,876 | -15,103 | 0.05% | 11,039,099 |
| 2015-11-16 | 2015-11-12 | 4.884 | 2,255,979 | +20,766 | 0.05% | 11,017,900 |
| 2015-11-13 | 2015-11-11 | 4.916 | 2,235,213 | +18,879 | 0.05% | 10,987,522 |
| 2015-11-12 | 2015-11-10 | 5.032 | 2,216,334 | +41,533 | 0.05% | 11,152,999 |
| 2015-11-11 | 2015-11-09 | 5.117 | 2,174,801 | +11,327 | 0.05% | 11,128,317 |
| 2015-11-10 | 2015-11-06 | 5.191 | 2,163,474 | -86,841 | 0.05% | 11,230,798 |
| 2015-11-09 | 2015-11-05 | 5.043 | 2,250,315 | +11,327 | 0.05% | 11,347,838 |
| 2015-11-06 | 2015-11-04 | 4.947 | 2,238,988 | +28,317 | 0.05% | 11,077,238 |
| 2015-11-05 | 2015-11-03 | 5.043 | 2,210,671 | +254,860 | 0.05% | 11,147,922 |
| 2015-11-03 | 2015-10-30 | 5.308 | 1,955,811 | -33,981 | 0.04% | 10,380,720 |
| 2015-11-02 | 2015-10-29 | 5.181 | 1,989,792 | -215,215 | 0.05% | 10,308,118 |
| 2015-10-30 | 2015-10-28 | 5.318 | 2,205,007 | +24,542 | 0.05% | 11,726,720 |
| 2015-10-29 | 2015-10-27 | 5.318 | 2,180,465 | -37,757 | 0.05% | 11,596,200 |
| 2015-10-27 | 2015-10-23 | 5.329 | 2,218,222 | -211,439 | 0.05% | 11,820,500 |
| 2015-10-26 | 2015-10-22 | 5.339 | 2,429,661 | +26,430 | 0.06% | 12,972,960 |
| 2015-10-23 | 2015-10-20 | 5.085 | 2,403,231 | +234,093 | 0.05% | 12,220,799 |
| 2015-10-22 | 2015-10-19 | 5.117 | 2,169,138 | +64,187 | 0.05% | 11,099,340 |
| 2015-10-20 | 2015-10-16 | 5.128 | 2,104,951 | -311,495 | 0.05% | 10,793,199 |
| 2015-10-19 | 2015-10-15 | 5.159 | 2,416,446 | +324,710 | 0.05% | 12,467,199 |
| 2015-10-16 | 2015-10-14 | 4.947 | 2,091,736 | -28,318 | 0.05% | 10,348,719 |
| 2015-10-15 | 2015-10-13 | 5.085 | 2,120,054 | -56,635 | 0.05% | 10,780,801 |
| 2015-10-14 | 2015-10-12 | 4.926 | 2,176,689 | +198,224 | 0.05% | 10,722,898 |
| 2015-10-13 | 2015-10-09 | 4.926 | 1,978,465 | -24,542 | 0.04% | 9,746,399 |
| 2015-10-12 | 2015-10-08 | 4.736 | 2,003,007 | +43,420 | 0.05% | 9,485,339 |
| 2015-10-09 | 2015-10-07 | 4.852 | 1,959,587 | +18,879 | 0.04% | 9,508,081 |
| 2015-10-08 | 2015-10-06 | 4.990 | 1,940,708 | +11,327 | 0.04% | 9,683,759 |
| 2015-10-07 | 2015-10-05 | 5.022 | 1,929,381 | -3,776 | 0.04% | 9,688,559 |
| 2015-10-06 | 2015-10-02 | 5.053 | 1,933,157 | -3,776 | 0.04% | 9,768,961 |
| 2015-10-05 | 2015-09-30 | 4.905 | 1,936,933 | -28,317 | 0.04% | 9,500,762 |
| 2015-10-02 | 2015-09-29 | 4.640 | 1,965,250 | -315,271 | 0.04% | 9,119,159 |
| 2015-09-30 | 2015-09-25 | 4.725 | 2,280,521 | +41,533 | 0.05% | 10,775,360 |
| 2015-09-29 | 2015-09-24 | 4.714 | 2,238,988 | +285,065 | 0.05% | 10,555,398 |
| 2015-09-25 | 2015-09-23 | 4.714 | 1,953,923 | -9,439 | 0.04% | 9,211,499 |
| 2015-09-24 | 2015-09-22 | 4.884 | 1,963,362 | -198,225 | 0.04% | 9,588,798 |
| 2015-09-23 | 2015-09-21 | 4.810 | 2,161,587 | -18,878 | 0.05% | 10,396,602 |
| 2015-09-22 | 2015-09-18 | 4.746 | 2,180,465 | +100,056 | 0.05% | 10,348,800 |
| 2015-09-21 | 2015-09-17 | 4.672 | 2,080,409 | -58,523 | 0.05% | 9,719,640 |
| 2015-09-18 | 2015-09-16 | 4.863 | 2,138,932 | +183,121 | 0.05% | 10,400,938 |
| 2015-09-17 | 2015-09-15 | 4.767 | 1,955,811 | -126,486 | 0.04% | 9,324,000 |
| 2015-09-16 | 2015-09-14 | 4.566 | 2,082,297 | +24,542 | 0.05% | 9,507,860 |
| 2015-09-15 | 2015-09-11 | 4.661 | 2,057,755 | -22,654 | 0.05% | 9,592,001 |
| 2015-09-14 | 2015-09-10 | 4.439 | 2,080,409 | -228,430 | 0.05% | 9,234,760 |
| 2015-09-11 | 2015-09-09 | 4.375 | 2,308,839 | +120,823 | 0.05% | 10,101,981 |
| 2015-09-08 | 2015-09-04 | 3.899 | 2,188,016 | -9,440 | 0.05% | 8,530,238 |
| 2015-09-07 | 2015-09-02 | 4.036 | 2,197,456 | +9,440 | 0.06% | 8,869,681 |
| 2015-09-01 | 2015-08-28 | 4.439 | 2,188,016 | +226,541 | 0.06% | 9,712,418 |
| 2015-08-31 | 2015-08-27 | 4.661 | 1,961,475 | -5,663 | 0.05% | 9,143,202 |
| 2015-08-28 | 2015-08-26 | 4.163 | 1,967,138 | -13,215 | 0.05% | 8,190,119 |
| 2015-08-27 | 2015-08-25 | 4.079 | 1,980,353 | +11,327 | 0.05% | 8,077,300 |
| 2015-08-26 | 2015-08-24 | 4.301 | 1,969,026 | +13,215 | 0.05% | 8,469,160 |
| 2015-08-25 | 2015-08-21 | 4.767 | 1,955,811 | +37,757 | 0.05% | 9,324,000 |
| 2015-08-24 | 2015-08-20 | 4.947 | 1,918,054 | +13,215 | 0.05% | 9,489,440 |
| 2015-08-21 | 2015-08-19 | 5.286 | 1,904,839 | +24,542 | 0.05% | 10,069,819 |
| 2015-08-20 | 2015-08-18 | 5.392 | 1,880,297 | -273,738 | 0.05% | 10,139,279 |
| 2015-08-19 | 2015-08-17 | 5.848 | 2,154,035 | -73,626 | 0.05% | 12,596,639 |
| 2015-08-18 | 2015-08-14 | 5.700 | 2,227,661 | +419,102 | 0.06% | 12,696,799 |
| 2015-08-17 | 2015-08-13 | 5.647 | 1,808,559 | -18,878 | 0.05% | 10,212,281 |
| 2015-08-14 | 2015-08-12 | 5.572 | 1,827,437 | +16,990 | 0.05% | 10,183,358 |
| 2015-08-13 | 2015-08-11 | 5.784 | 1,810,447 | +64,187 | 0.05% | 10,472,282 |
| 2015-08-12 | 2015-08-10 | 6.918 | 1,746,260 | -9,439 | 0.04% | 12,080,501 |
| 2015-08-11 | 2015-08-07 | 6.791 | 1,755,699 | -468,187 | 0.04% | 11,922,599 |
| 2015-08-10 | 2015-08-06 | 6.865 | 2,223,886 | +453,084 | 0.06% | 15,266,883 |
| 2015-08-07 | 2015-08-05 | 6.950 | 1,770,802 | -324,710 | 0.04% | 12,306,561 |
| 2015-08-06 | 2015-08-04 | 7.003 | 2,095,512 | +16,991 | 0.05% | 14,674,201 |
| 2015-08-05 | 2015-08-03 | 6.642 | 2,078,521 | -134,037 | 0.05% | 13,806,539 |
| 2015-08-04 | 2015-07-31 | 6.600 | 2,212,558 | -7,552 | 0.06% | 14,603,117 |
| 2015-08-03 | 2015-07-30 | 6.621 | 2,220,110 | +234,093 | 0.06% | 14,700,001 |
| 2015-07-31 | 2015-07-29 | 6.854 | 1,986,017 | +243,533 | 0.05% | 13,612,882 |
| 2015-07-30 | 2015-07-28 | 6.992 | 1,742,484 | -128,374 | 0.04% | 12,183,599 |
| 2015-07-24 | 2015-07-22 | 7.310 | 1,870,858 | +130,262 | 0.05% | 13,675,801 |
| 2015-07-23 | 2015-07-21 | 7.479 | 1,740,596 | -200,112 | 0.04% | 13,018,638 |
| 2015-07-22 | 2015-07-20 | 7.342 | 1,940,708 | +24,542 | 0.05% | 14,248,078 |
| 2015-07-21 | 2015-07-17 | 7.225 | 1,916,166 | -1,019,438 | 0.05% | 13,844,598 |
| 2015-07-20 | 2015-07-16 | 6.780 | 2,935,604 | -9,599,710 | 0.07% | 19,903,997 |
| 2015-07-17 | 2015-07-15 | 6.198 | 12,535,314 | +9,520,420 | 0.32% | 77,687,999 |
| 2015-07-16 | 2015-07-14 | 6.579 | 3,014,894 | -6,379,040 | 0.08% | 19,834,739 |
| 2015-07-15 | 2015-07-13 | 6.844 | 9,393,934 | -20,767 | 0.24% | 64,289,918 |
| 2015-07-14 | 2015-07-10 | 6.462 | 9,414,701 | +16,991 | 0.24% | 60,841,403 |
| 2015-07-13 | 2015-07-09 | 6.303 | 9,397,710 | -9,439 | 0.24% | 59,238,200 |
| 2015-07-10 | 2015-07-08 | 5.456 | 9,407,149 | -275,626 | 0.24% | 51,324,899 |
| 2015-07-09 | 2015-07-07 | 5.880 | 9,682,775 | -47,196 | 0.24% | 56,931,900 |
| 2015-07-08 | 2015-07-06 | 6.155 | 9,729,971 | -18,879 | 0.25% | 59,889,478 |
| 2015-07-07 | 2015-07-03 | 6.526 | 9,748,850 | -2,982,800 | 0.25% | 63,620,482 |
| 2015-07-06 | 2015-07-02 | 6.515 | 12,731,650 | +37,757 | 0.32% | 82,951,197 |
| 2015-07-03 | 2015-06-30 | 6.876 | 12,693,893 | -79,290 | 0.32% | 87,277,517 |
| 2015-07-02 | 2015-06-29 | 6.515 | 12,773,183 | -8,195,150 | 0.32% | 83,221,800 |
| 2015-06-30 | 2015-06-26 | 7.003 | 20,968,333 | +73,626 | 0.53% | 146,834,537 |
| 2015-06-29 | 2015-06-25 | 7.448 | 20,894,707 | -43,421 | 0.53% | 155,616,077 |
| 2015-06-26 | 2015-06-24 | 7.522 | 20,938,128 | +28,318 | 0.53% | 157,492,201 |
| 2015-06-25 | 2015-06-23 | 7.479 | 20,909,810 | -33,981 | 0.53% | 156,393,119 |
| 2015-06-23 | 2015-06-19 | 7.013 | 20,943,791 | -45,309 | 0.53% | 146,884,557 |
| 2015-06-22 | 2015-06-18 | 6.886 | 20,989,100 | +120,822 | 0.53% | 144,534,001 |
| 2015-06-19 | 2015-06-17 | 6.579 | 20,868,278 | -22,654 | 0.53% | 137,290,683 |
| 2015-06-18 | 2015-06-16 | 6.314 | 20,890,932 | +18,879 | 0.53% | 131,906,722 |
| 2015-06-17 | 2015-06-15 | 6.664 | 20,872,053 | -28,318 | 0.53% | 139,084,479 |
| 2015-06-16 | 2015-06-12 | 6.547 | 20,900,371 | -28,318 | 0.53% | 136,837,560 |
| 2015-06-15 | 2015-06-11 | 6.452 | 20,928,689 | +50,972 | 0.53% | 135,027,482 |
| 2015-06-12 | 2015-06-10 | 6.653 | 20,877,717 | +13,215 | 0.53% | 138,901,042 |
| 2015-06-11 | 2015-06-09 | 6.537 | 20,864,502 | +9,439 | 0.53% | 136,381,681 |
| 2015-06-10 | 2015-06-08 | 6.812 | 20,855,063 | -52,859 | 0.53% | 142,064,423 |
| 2015-06-09 | 2015-06-05 | 6.462 | 20,907,922 | -47,197 | 0.53% | 135,114,998 |
| 2015-06-08 | 2015-06-04 | 6.494 | 20,955,119 | -56,635 | 0.53% | 136,086,003 |
| 2015-06-05 | 2015-06-03 | 6.303 | 21,011,754 | -2,053,979 | 0.53% | 132,447,000 |
| 2015-06-04 | 2015-06-02 | 6.356 | 23,065,733 | -18,879 | 0.58% | 146,615,999 |
| 2015-06-03 | 2015-06-01 | 6.272 | 23,084,612 | -101,944 | 0.58% | 144,779,522 |
| 2015-06-02 | 2015-05-29 | 6.399 | 23,186,556 | -28,317 | 0.59% | 148,366,563 |
| 2015-06-01 | 2015-05-28 | 6.219 | 23,214,873 | +20,766 | 0.59% | 144,366,779 |
| 2015-05-29 | 2015-05-27 | 6.568 | 23,194,107 | -732,485 | 0.59% | 152,346,401 |
| 2015-05-28 | 2015-05-26 | 6.431 | 23,926,592 | -66,075 | 0.60% | 153,862,359 |
| 2015-05-26 | 2015-05-21 | 6.123 | 23,992,667 | -9,439 | 0.61% | 146,916,041 |
| 2015-05-22 | 2015-05-20 | 6.166 | 24,002,106 | -141,589 | 0.61% | 147,990,960 |
| 2015-05-21 | 2015-05-19 | 5.806 | 24,143,695 | +137,813 | 0.61% | 140,167,442 |
| 2015-05-19 | 2015-05-15 | 5.869 | 24,005,882 | +37,757 | 0.61% | 140,893,281 |
| 2015-05-18 | 2015-05-14 | 5.890 | 23,968,125 | -3,775 | 0.61% | 141,179,521 |
| 2015-05-15 | 2015-05-13 | 5.922 | 23,971,900 | -4,719,622 | 0.61% | 141,963,637 |
| 2015-05-14 | 2015-05-12 | 6.145 | 28,691,522 | +745,700 | 0.72% | 176,296,801 |
| 2015-05-11 | 2015-05-07 | 5.488 | 27,945,822 | -3,764,370 | 0.71% | 153,359,082 |
| 2015-05-07 | 2015-05-05 | 6.060 | 31,710,192 | +3,776 | 0.80% | 192,157,683 |
| 2015-05-06 | 2015-05-04 | 6.314 | 31,706,416 | +2,609,007 | 0.80% | 200,196,401 |
| 2015-05-05 | 2015-04-30 | 6.346 | 29,097,409 | +7,541,955 | 0.74% | 184,647,739 |
| 2015-05-04 | 2015-04-29 | 6.070 | 21,555,454 | +3,775 | 0.54% | 130,850,278 |
| 2015-04-30 | 2015-04-28 | 6.176 | 21,551,679 | +2,824,222 | 0.54% | 133,110,562 |
| 2015-04-29 | 2015-04-27 | 6.356 | 18,727,457 | +1,702,839 | 0.47% | 119,039,998 |
| 2015-04-28 | 2015-04-24 | 6.547 | 17,024,618 | +285,065 | 0.43% | 111,462,480 |
| 2015-04-20 | 2015-04-16 | 6.261 | 16,739,553 | +9,439 | 0.42% | 104,807,941 |
| 2015-04-13 | 2015-04-09 | 6.261 | 16,730,114 | +11,328 | 0.42% | 104,748,843 |
| 2015-04-10 | 2015-04-08 | 6.123 | 16,718,786 | -20,767 | 0.42% | 102,375,357 |
| 2015-04-09 | 2015-04-02 | 5.509 | 16,739,553 | +2,724,166 | 0.42% | 92,216,801 |
| 2015-04-08 | 2015-04-01 | 5.350 | 14,015,387 | +1,833,101 | 0.35% | 74,982,398 |
| 2015-04-02 | 2015-03-31 | 5.223 | 12,182,286 | -64,187 | 0.31% | 63,626,577 |
| 2015-04-01 | 2015-03-30 | 5.170 | 12,246,473 | -1,327,158 | 0.31% | 63,313,118 |
| 2015-03-31 | 2015-03-27 | 4.439 | 13,573,631 | -56,635 | 0.34% | 60,252,201 |
| 2015-03-30 | 2015-03-26 | 4.428 | 13,630,266 | -90,617 | 0.34% | 60,359,199 |
| 2015-03-27 | 2015-03-25 | 4.407 | 13,720,883 | +37,757 | 0.35% | 60,469,760 |
| 2015-03-26 | 2015-03-24 | 4.428 | 13,683,126 | -35,869 | 0.35% | 60,593,280 |
| 2015-03-24 | 2015-03-20 | 4.407 | 13,718,995 | -26,430 | 0.35% | 60,461,439 |
| 2015-03-20 | 2015-03-18 | 4.333 | 13,745,425 | -158,579 | 0.35% | 59,558,580 |
| 2015-03-19 | 2015-03-17 | 4.397 | 13,904,004 | -220,879 | 0.35% | 61,129,499 |
| 2015-03-18 | 2015-03-16 | 4.174 | 14,124,883 | -22,654 | 0.36% | 58,958,162 |
| 2015-03-17 | 2015-03-13 | 4.047 | 14,147,537 | -101,944 | 0.36% | 57,254,161 |
| 2015-03-16 | 2015-03-12 | 3.824 | 14,249,481 | +30,206 | 0.36% | 54,496,561 |
| 2015-03-13 | 2015-03-11 | 3.771 | 14,219,275 | +22,654 | 0.36% | 53,627,840 |
| 2015-03-09 | 2015-03-05 | 3.655 | 14,196,621 | +100,056 | 0.36% | 51,888,001 |
| 2015-03-06 | 2015-03-04 | 3.803 | 14,096,565 | -24,542 | 0.36% | 53,613,060 |
| 2015-03-05 | 2015-03-03 | 3.867 | 14,121,107 | +35,869 | 0.36% | 54,604,000 |
| 2015-03-04 | 2015-03-02 | 3.941 | 14,085,238 | +3,776 | 0.36% | 55,509,841 |
| 2015-03-03 | 2015-02-27 | 3.920 | 14,081,462 | +283,177 | 0.36% | 55,196,600 |
| 2015-03-02 | 2015-02-26 | 3.973 | 13,798,285 | -9,439 | 0.35% | 54,817,501 |
| 2015-02-27 | 2015-02-25 | 3.941 | 13,807,724 | +47,196 | 0.35% | 54,416,160 |
| 2015-02-26 | 2015-02-24 | 3.973 | 13,760,528 | +9,439 | 0.35% | 54,667,501 |
| 2015-02-24 | 2015-02-18 | 3.920 | 13,751,089 | -45,308 | 0.35% | 53,901,602 |
| 2015-02-17 | 2015-02-13 | 3.824 | 13,796,397 | +35,869 | 0.35% | 52,763,760 |
| 2015-02-13 | 2015-02-11 | 3.909 | 13,760,528 | -49,084 | 0.35% | 53,792,821 |
| 2015-02-12 | 2015-02-10 | 3.771 | 13,809,612 | -15,103 | 0.35% | 52,082,800 |
| 2015-02-11 | 2015-02-09 | 3.771 | 13,824,715 | +9,440 | 0.35% | 52,139,761 |
| 2015-02-10 | 2015-02-06 | 3.867 | 13,815,275 | -126,486 | 0.35% | 53,421,398 |
| 2015-02-09 | 2015-02-05 | 4.015 | 13,941,761 | +101,944 | 0.35% | 55,978,299 |
| 2015-02-06 | 2015-02-04 | 3.962 | 13,839,817 | -58,524 | 0.35% | 54,835,878 |
| 2015-02-05 | 2015-02-03 | 3.930 | 13,898,341 | +81,178 | 0.35% | 54,626,041 |
| 2015-02-04 | 2015-02-02 | 4.206 | 13,817,163 | +113,271 | 0.35% | 58,112,859 |
| 2015-02-03 | 2015-01-30 | 4.163 | 13,703,892 | +37,757 | 0.35% | 57,055,738 |
| 2015-02-02 | 2015-01-29 | 4.121 | 13,666,135 | -28,318 | 0.35% | 56,319,418 |
| 2015-01-30 | 2015-01-28 | 4.100 | 13,694,453 | -84,953 | 0.35% | 56,145,959 |
| 2015-01-29 | 2015-01-27 | 4.058 | 13,779,406 | +18,878 | 0.35% | 55,910,339 |
| 2015-01-28 | 2015-01-26 | 4.238 | 13,760,528 | +5,852,331 | 0.35% | 58,312,001 |
| 2015-01-27 | 2015-01-23 | 4.153 | 7,908,197 | -9,440 | 0.20% | 32,841,758 |
| 2015-01-23 | 2015-01-21 | 4.142 | 7,917,637 | +32,094 | 0.20% | 32,797,081 |
| 2015-01-22 | 2015-01-20 | 3.994 | 7,885,543 | -47,196 | 0.20% | 31,494,579 |
| 2015-01-21 | 2015-01-19 | 3.814 | 7,932,739 | +52,859 | 0.20% | 30,254,398 |
| 2015-01-16 | 2015-01-14 | 4.238 | 7,879,880 | +3,776 | 0.20% | 33,392,001 |
| 2015-01-15 | 2015-01-13 | 4.248 | 7,876,104 | -94,392 | 0.20% | 33,459,440 |
| 2015-01-14 | 2015-01-12 | 4.163 | 7,970,496 | -47,197 | 0.20% | 33,184,918 |
| 2015-01-09 | 2015-01-07 | 4.322 | 8,017,693 | +273,738 | 0.20% | 34,655,521 |
| 2015-01-08 | 2015-01-06 | 4.185 | 7,743,955 | +18,879 | 0.20% | 32,405,802 |
| 2015-01-07 | 2015-01-05 | 4.058 | 7,725,076 | +987,345 | 0.20% | 31,344,719 |
| 2015-01-06 | 2015-01-02 | 3.920 | 6,737,731 | +22,654 | 0.17% | 26,410,599 |
| 2015-01-05 | 2014-12-31 | 3.941 | 6,715,077 | -7,552 | 0.17% | 26,464,079 |
| 2015-01-02 | 2014-12-29 | 3.920 | 6,722,629 | +5,664 | 0.17% | 26,351,402 |
| 2014-12-30 | 2014-12-24 | 3.846 | 6,716,965 | +15,103 | 0.17% | 25,831,080 |
| 2014-12-29 | 2014-12-22 | 3.930 | 6,701,862 | +5,663 | 0.17% | 26,340,999 |
| 2014-12-22 | 2014-12-18 | 3.941 | 6,696,199 | -28,317 | 0.17% | 26,389,681 |
| 2014-12-19 | 2014-12-17 | 3.962 | 6,724,516 | -2,350,372 | 0.17% | 26,643,758 |
| 2014-12-18 | 2014-12-16 | 4.132 | 9,074,888 | +47,196 | 0.23% | 37,494,601 |
| 2014-12-17 | 2014-12-15 | 4.058 | 9,027,692 | -18,878 | 0.23% | 36,630,122 |
| 2014-12-16 | 2014-12-12 | 4.110 | 9,046,570 | +13,215 | 0.23% | 37,185,920 |
| 2014-12-15 | 2014-12-11 | 4.291 | 9,033,355 | -173,682 | 0.23% | 38,758,499 |
| 2014-12-12 | 2014-12-10 | 3.952 | 9,207,037 | -9,439 | 0.23% | 36,382,419 |
| 2014-12-11 | 2014-12-09 | 3.856 | 9,216,476 | -3,776 | 0.23% | 35,540,958 |
| 2014-12-10 | 2014-12-08 | 3.983 | 9,220,252 | +832,541 | 0.23% | 36,727,679 |
| 2014-12-09 | 2014-12-05 | 3.846 | 8,387,711 | +11,327 | 0.21% | 32,256,180 |
| 2014-12-08 | 2014-12-04 | 3.941 | 8,376,384 | +30,206 | 0.21% | 33,011,280 |
| 2014-12-05 | 2014-12-03 | 4.047 | 8,346,178 | -15,103 | 0.21% | 33,776,439 |
| 2014-12-04 | 2014-12-02 | 4.089 | 8,361,281 | -3,776 | 0.21% | 34,191,880 |
| 2014-12-03 | 2014-12-01 | 4.121 | 8,365,057 | -7,551 | 0.21% | 34,473,181 |
| 2014-12-02 | 2014-11-28 | 4.110 | 8,372,608 | +3,617,118 | 0.21% | 34,415,599 |
| 2014-12-01 | 2014-11-27 | 3.856 | 4,755,490 | +47,196 | 0.12% | 18,338,318 |
| 2014-11-28 | 2014-11-26 | 3.856 | 4,708,294 | -20,767 | 0.12% | 18,156,319 |
| 2014-11-27 | 2014-11-25 | 3.719 | 4,729,061 | -164,242 | 0.12% | 17,585,102 |
| 2014-11-26 | 2014-11-24 | 3.623 | 4,893,303 | -7,552 | 0.12% | 17,729,279 |
| 2014-11-25 | 2014-11-21 | 3.517 | 4,900,855 | +39,645 | 0.12% | 17,237,441 |
| 2014-11-24 | 2014-11-20 | 3.517 | 4,861,210 | +15,103 | 0.12% | 17,098,000 |
| 2014-11-21 | 2014-11-19 | 3.581 | 4,846,107 | -1,859,531 | 0.12% | 17,352,919 |
| 2014-11-20 | 2014-11-18 | 3.454 | 6,705,638 | +28,318 | 0.17% | 23,159,040 |
| 2014-11-19 | 2014-11-17 | 3.485 | 6,677,320 | +9,439 | 0.17% | 23,273,459 |
| 2014-11-18 | 2014-11-14 | 3.856 | 6,667,881 | +354,916 | 0.17% | 25,712,960 |
| 2014-11-17 | 2014-11-13 | 3.920 | 6,312,965 | +77,401 | 0.16% | 24,745,598 |
| 2014-11-14 | 2014-11-12 | 3.761 | 6,235,564 | +1,089,289 | 0.16% | 23,451,301 |
| 2014-11-13 | 2014-11-11 | 3.602 | 5,146,275 | -28,318 | 0.13% | 18,536,800 |
| 2014-11-12 | 2014-11-10 | 3.591 | 5,174,593 | +462,523 | 0.13% | 18,583,981 |
| 2014-11-11 | 2014-11-07 | 3.380 | 4,712,070 | -45,308 | 0.12% | 15,924,480 |
| 2014-11-10 | 2014-11-06 | 3.305 | 4,757,378 | -15,103 | 0.12% | 15,724,799 |
| 2014-11-07 | 2014-11-05 | 3.305 | 4,772,481 | +9,439 | 0.12% | 15,774,720 |
| 2014-11-06 | 2014-11-04 | 3.305 | 4,763,042 | -30,205 | 0.12% | 15,743,521 |
| 2014-11-05 | 2014-11-03 | 3.284 | 4,793,247 | -47,197 | 0.12% | 15,741,799 |
| 2014-11-04 | 2014-10-31 | 3.125 | 4,840,444 | -117,046 | 0.12% | 15,127,601 |
| 2014-11-03 | 2014-10-30 | 2.988 | 4,957,490 | -7,552 | 0.13% | 14,810,639 |
| 2014-10-31 | 2014-10-29 | 2.966 | 4,965,042 | -9,439 | 0.13% | 14,728,001 |
| 2014-10-30 | 2014-10-28 | 2.807 | 4,974,481 | -56,635 | 0.13% | 13,965,500 |
| 2014-10-29 | 2014-10-27 | 2.723 | 5,031,116 | -28,318 | 0.13% | 13,698,099 |
| 2014-10-28 | 2014-10-24 | 2.691 | 5,059,434 | +75,514 | 0.13% | 13,614,400 |
| 2014-10-27 | 2014-10-23 | 2.776 | 4,983,920 | +9,439 | 0.13% | 13,833,600 |
| 2014-10-23 | 2014-10-21 | 2.723 | 4,974,481 | -18,878 | 0.13% | 13,543,900 |
| 2014-10-22 | 2014-10-20 | 2.850 | 4,993,359 | -47,197 | 0.13% | 14,230,099 |
| 2014-10-21 | 2014-10-17 | 2.892 | 5,040,556 | -9,439 | 0.13% | 14,578,201 |
| 2014-10-20 | 2014-10-16 | 2.903 | 5,049,995 | -18,878 | 0.13% | 14,659,001 |
| 2014-10-17 | 2014-10-15 | 2.924 | 5,068,873 | -147,252 | 0.13% | 14,821,199 |
| 2014-10-16 | 2014-10-14 | 2.754 | 5,216,125 | -66,075 | 0.13% | 14,367,599 |
| 2014-10-13 | 2014-10-09 | 2.829 | 5,282,200 | +86,841 | 0.13% | 14,941,320 |
| 2014-10-09 | 2014-10-07 | 2.829 | 5,195,359 | +39,645 | 0.13% | 14,695,680 |
| 2014-10-08 | 2014-10-06 | 2.754 | 5,155,714 | +3,775 | 0.13% | 14,201,199 |
| 2014-10-07 | 2014-10-03 | 2.691 | 5,151,939 | +37,757 | 0.13% | 13,863,321 |
| 2014-10-06 | 2014-09-30 | 2.649 | 5,114,182 | -52,859 | 0.13% | 13,545,001 |
| 2014-10-03 | 2014-09-29 | 2.649 | 5,167,041 | -13,215 | 0.13% | 13,684,999 |
| 2014-09-30 | 2014-09-26 | 2.670 | 5,180,256 | +20,766 | 0.13% | 13,829,759 |
| 2014-09-29 | 2014-09-25 | 2.691 | 5,159,490 | +15,103 | 0.13% | 13,883,640 |
| 2014-09-26 | 2014-09-24 | 2.691 | 5,144,387 | +9,439 | 0.13% | 13,842,999 |
| 2014-09-23 | 2014-09-19 | 2.839 | 5,134,948 | +16,991 | 0.13% | 14,579,200 |
| 2014-09-22 | 2014-09-18 | 2.871 | 5,117,957 | -24,542 | 0.13% | 14,693,619 |
| 2014-09-19 | 2014-09-17 | 2.882 | 5,142,499 | -11,327 | 0.13% | 14,818,559 |
| 2014-09-18 | 2014-09-16 | 2.839 | 5,153,826 | -283,178 | 0.13% | 14,632,799 |
| 2014-09-17 | 2014-09-15 | 2.829 | 5,437,004 | +15,103 | 0.14% | 15,379,201 |
| 2014-09-12 | 2014-09-10 | 2.860 | 5,421,901 | +283,177 | 0.14% | 15,508,800 |
| 2014-09-10 | 2014-09-05 | 2.860 | 5,138,724 | +37,757 | 0.13% | 14,698,801 |
| 2014-09-05 | 2014-09-03 | 2.882 | 5,100,967 | -1,888 | 0.13% | 14,698,881 |
| 2014-09-01 | 2014-08-28 | 2.776 | 5,102,855 | -660,747 | 0.13% | 14,163,721 |
| 2014-08-29 | 2014-08-27 | 2.786 | 5,763,602 | +9,440 | 0.15% | 16,058,781 |
| 2014-08-28 | 2014-08-26 | 2.850 | 5,754,162 | -1,888 | 0.15% | 16,398,239 |
| 2014-08-27 | 2014-08-25 | 2.882 | 5,756,050 | +568,242 | 0.15% | 16,586,560 |
| 2014-08-18 | 2014-08-14 | 2.807 | 5,187,808 | +35,869 | 0.13% | 14,564,401 |
| 2014-08-15 | 2014-08-13 | 2.850 | 5,151,939 | -149,140 | 0.13% | 14,682,021 |
| 2014-08-13 | 2014-08-11 | 2.754 | 5,301,079 | -9,439 | 0.13% | 14,601,601 |
| 2014-08-12 | 2014-08-08 | 2.670 | 5,310,518 | -471,962 | 0.13% | 14,177,520 |
| 2014-08-11 | 2014-08-07 | 2.701 | 5,782,480 | +5,664 | 0.15% | 15,621,300 |
| 2014-08-08 | 2014-08-06 | 2.754 | 5,776,816 | -35,870 | 0.15% | 15,911,999 |
| 2014-08-07 | 2014-08-05 | 2.733 | 5,812,686 | +18,879 | 0.15% | 15,887,641 |
| 2014-08-06 | 2014-08-04 | 2.744 | 5,793,807 | -37,757 | 0.15% | 15,897,420 |
| 2014-08-05 | 2014-08-01 | 2.627 | 5,831,564 | +9,439 | 0.15% | 15,321,440 |
| 2014-08-04 | 2014-07-31 | 2.617 | 5,822,125 | +18,879 | 0.15% | 15,234,960 |
| 2014-08-01 | 2014-07-30 | 2.596 | 5,803,246 | -9,440 | 0.15% | 15,062,599 |
| 2014-07-31 | 2014-07-29 | 2.649 | 5,812,686 | -56,635 | 0.15% | 15,395,001 |
| 2014-07-30 | 2014-07-28 | 2.649 | 5,869,321 | +71,738 | 0.15% | 15,545,000 |
| 2014-07-25 | 2014-07-23 | 2.553 | 5,797,583 | -37,757 | 0.15% | 14,802,221 |
| 2014-07-24 | 2014-07-22 | 2.543 | 5,835,340 | +37,757 | 0.15% | 14,836,801 |
| 2014-07-22 | 2014-07-18 | 2.553 | 5,797,583 | +39,645 | 0.15% | 14,802,221 |
| 2014-07-18 | 2014-07-16 | 2.617 | 5,757,938 | +5,664 | 0.15% | 15,067,000 |
| 2014-07-15 | 2014-07-11 | 2.649 | 5,752,274 | -56,636 | 0.15% | 15,234,999 |
| 2014-07-11 | 2014-07-09 | 2.638 | 5,808,910 | -28,318 | 0.15% | 15,323,460 |
| 2014-07-08 | 2014-07-04 | 2.649 | 5,837,228 | -28,317 | 0.15% | 15,460,001 |
| 2014-07-07 | 2014-07-03 | 2.606 | 5,865,545 | +18,878 | 0.15% | 15,286,439 |
| 2014-07-04 | 2014-07-02 | 2.532 | 5,846,667 | +9,439 | 0.15% | 14,803,660 |
| 2014-07-03 | 2014-06-30 | 2.532 | 5,837,228 | +28,318 | 0.15% | 14,779,761 |
| 2014-07-02 | 2014-06-27 | 2.532 | 5,808,910 | +156,692 | 0.15% | 14,708,060 |
| 2014-06-27 | 2014-06-25 | 2.543 | 5,652,218 | +16,990 | 0.14% | 14,371,199 |
| 2014-06-26 | 2014-06-24 | 2.532 | 5,635,228 | -9,439 | 0.14% | 14,268,300 |
| 2014-06-25 | 2014-06-23 | 2.532 | 5,644,667 | +81,177 | 0.14% | 14,292,200 |
| 2014-06-24 | 2014-06-20 | 2.564 | 5,563,490 | +173,682 | 0.14% | 14,263,481 |
| 2014-06-23 | 2014-06-19 | 2.553 | 5,389,808 | +217,103 | 0.14% | 13,761,101 |
| 2014-06-17 | 2014-06-13 | 2.691 | 5,172,705 | +66,075 | 0.13% | 13,919,200 |
| 2014-06-13 | 2014-06-11 | 2.691 | 5,106,630 | +9,439 | 0.13% | 13,741,399 |
| 2014-06-12 | 2014-06-10 | 2.670 | 5,097,191 | +9,439 | 0.13% | 13,608,000 |
| 2014-06-11 | 2014-06-09 | 2.532 | 5,087,752 | -28,317 | 0.13% | 12,882,101 |
| 2014-06-09 | 2014-06-05 | 2.521 | 5,116,069 | -28,318 | 0.13% | 12,899,599 |
| 2014-06-05 | 2014-06-03 | 2.511 | 5,144,387 | -28,318 | 0.13% | 12,916,499 |
| 2014-05-30 | 2014-05-28 | 2.511 | 5,172,705 | +56,636 | 0.13% | 12,987,600 |
| 2014-05-26 | 2014-05-22 | 2.553 | 5,116,069 | +28,317 | 0.13% | 13,062,199 |
| 2014-04-28 | 2014-04-24 | 2.521 | 5,087,752 | +37,757 | 0.13% | 12,828,201 |
| 2014-04-23 | 2014-04-17 | 2.649 | 5,049,995 | -28,318 | 0.13% | 13,375,001 |
| 2014-04-17 | 2014-04-15 | 2.680 | 5,078,313 | +9,440 | 0.13% | 13,611,401 |
| 2014-04-16 | 2014-04-14 | 2.723 | 5,068,873 | +18,878 | 0.13% | 13,800,899 |
| 2014-04-11 | 2014-04-09 | 2.797 | 5,049,995 | -16,990 | 0.13% | 14,124,001 |
| 2014-04-10 | 2014-04-08 | 2.723 | 5,066,985 | -1,888 | 0.13% | 13,795,759 |
| 2014-04-09 | 2014-04-07 | 2.670 | 5,068,873 | +16,990 | 0.13% | 13,532,399 |
| 2014-04-07 | 2014-04-03 | 2.776 | 5,051,883 | +9,440 | 0.13% | 14,022,241 |
| 2014-04-04 | 2014-04-02 | 2.754 | 5,042,443 | -115,159 | 0.13% | 13,889,199 |
| 2014-04-02 | 2014-03-31 | 2.733 | 5,157,602 | +101,944 | 0.13% | 14,097,120 |
| 2014-03-31 | 2014-03-27 | 2.659 | 5,055,658 | +15,102 | 0.13% | 13,443,559 |
| 2014-03-28 | 2014-03-26 | 2.691 | 5,040,556 | +9,440 | 0.13% | 13,563,601 |
| 2014-03-27 | 2014-03-25 | 2.712 | 5,031,116 | +9,439 | 0.13% | 13,644,799 |
| 2014-03-26 | 2014-03-24 | 2.776 | 5,021,677 | -9,439 | 0.13% | 13,938,400 |
| 2014-03-25 | 2014-03-21 | 2.701 | 5,031,116 | +9,439 | 0.13% | 13,591,499 |
| 2014-03-20 | 2014-03-18 | 2.776 | 5,021,677 | -1,888 | 0.13% | 13,938,400 |
| 2014-03-19 | 2014-03-17 | 2.807 | 5,023,565 | -9,439 | 0.13% | 14,103,300 |
| 2014-03-13 | 2014-03-11 | 2.797 | 5,033,004 | +16,990 | 0.13% | 14,076,480 |
| 2014-03-12 | 2014-03-10 | 2.818 | 5,016,014 | -9,439 | 0.13% | 14,135,241 |
| 2014-03-11 | 2014-03-07 | 2.860 | 5,025,453 | +26,430 | 0.13% | 14,374,801 |
| 2014-03-10 | 2014-03-06 | 2.860 | 4,999,023 | +9,439 | 0.13% | 14,299,200 |
| 2014-03-04 | 2014-02-28 | 2.988 | 4,989,584 | -18,878 | 0.13% | 14,906,521 |
| 2014-02-27 | 2014-02-25 | 2.871 | 5,008,462 | -1,888 | 0.13% | 14,379,260 |
| 2014-02-25 | 2014-02-21 | 3.019 | 5,010,350 | +3,776 | 0.13% | 15,127,800 |
| 2014-02-24 | 2014-02-20 | 3.157 | 5,006,574 | -32,094 | 0.13% | 15,805,919 |
| 2014-02-21 | 2014-02-19 | 3.189 | 5,038,668 | -20,766 | 0.13% | 16,067,381 |
| 2014-02-20 | 2014-02-18 | 3.115 | 5,059,434 | -18,879 | 0.13% | 15,758,400 |
| 2014-02-19 | 2014-02-17 | 3.072 | 5,078,313 | -9,439 | 0.13% | 15,602,001 |
| 2014-02-18 | 2014-02-14 | 3.093 | 5,087,752 | -5,663 | 0.13% | 15,738,801 |
| 2014-02-17 | 2014-02-13 | 3.030 | 5,093,415 | -56,636 | 0.13% | 15,432,559 |
| 2014-02-14 | 2014-02-12 | 2.935 | 5,150,051 | -7,551 | 0.13% | 15,113,121 |
| 2014-02-13 | 2014-02-11 | 2.860 | 5,157,602 | -28,318 | 0.13% | 14,752,800 |
| 2014-02-12 | 2014-02-10 | 2.765 | 5,185,920 | +5,664 | 0.13% | 14,339,340 |
| 2014-02-11 | 2014-02-07 | 2.744 | 5,180,256 | +3,775 | 0.13% | 14,213,919 |
| 2014-02-07 | 2014-02-05 | 2.638 | 5,176,481 | +28,318 | 0.13% | 13,655,161 |
| 2014-02-06 | 2014-02-04 | 2.659 | 5,148,163 | +18,879 | 0.13% | 13,689,540 |
| 2014-02-04 | 2014-01-28 | 2.712 | 5,129,284 | -71,739 | 0.13% | 13,911,039 |
| 2014-01-29 | 2014-01-27 | 2.754 | 5,201,023 | +7,552 | 0.13% | 14,326,001 |
| 2014-01-23 | 2014-01-21 | 2.882 | 5,193,471 | -9,440 | 0.13% | 14,965,439 |
| 2014-01-22 | 2014-01-20 | 2.882 | 5,202,911 | -15,102 | 0.13% | 14,992,641 |
| 2014-01-21 | 2014-01-17 | 2.903 | 5,218,013 | -18,879 | 0.13% | 15,146,719 |
| 2014-01-20 | 2014-01-16 | 2.913 | 5,236,892 | +11,327 | 0.13% | 15,257,001 |
| 2014-01-15 | 2014-01-13 | 2.945 | 5,225,565 | -3,775 | 0.13% | 15,390,081 |
| 2014-01-14 | 2014-01-10 | 2.966 | 5,229,340 | +18,878 | 0.13% | 15,511,999 |
| 2014-01-13 | 2014-01-09 | 2.945 | 5,210,462 | +9,439 | 0.13% | 15,345,600 |
| 2014-01-10 | 2014-01-08 | 2.966 | 5,201,023 | +28,318 | 0.13% | 15,428,001 |
| 2014-01-08 | 2014-01-06 | 2.977 | 5,172,705 | +9,439 | 0.13% | 15,398,800 |
| 2014-01-07 | 2014-01-03 | 3.040 | 5,163,266 | +5,664 | 0.13% | 15,698,901 |
| 2014-01-02 | 2013-12-27 | 3.146 | 5,157,602 | -18,879 | 0.13% | 16,228,080 |
| 2013-12-30 | 2013-12-24 | 3.062 | 5,176,481 | -28,317 | 0.13% | 15,848,761 |
| 2013-12-27 | 2013-12-20 | 2.998 | 5,204,798 | +9,439 | 0.13% | 15,604,619 |
| 2013-12-23 | 2013-12-19 | 3.030 | 5,195,359 | +66,075 | 0.13% | 15,741,440 |
| 2013-12-20 | 2013-12-18 | 3.083 | 5,129,284 | +3,775 | 0.13% | 15,812,939 |
| 2013-12-16 | 2013-12-12 | 3.083 | 5,125,509 | +9,440 | 0.13% | 15,801,301 |
| 2013-12-13 | 2013-12-11 | 3.083 | 5,116,069 | +84,953 | 0.13% | 15,772,199 |
| 2013-12-11 | 2013-12-09 | 3.221 | 5,031,116 | +9,439 | 0.13% | 16,203,199 |
| 2013-12-09 | 2013-12-05 | 3.263 | 5,021,677 | +5,663 | 0.13% | 16,385,600 |
| 2013-12-06 | 2013-12-04 | 3.316 | 5,016,014 | -18,878 | 0.13% | 16,632,822 |
| 2013-12-05 | 2013-12-03 | 3.305 | 5,034,892 | +9,439 | 0.13% | 16,642,080 |
| 2013-12-04 | 2013-12-02 | 3.369 | 5,025,453 | -9,439 | 0.13% | 16,930,321 |
| 2013-12-02 | 2013-11-28 | 3.221 | 5,034,892 | -28,318 | 0.13% | 16,215,360 |
| 2013-11-29 | 2013-11-27 | 3.337 | 5,063,210 | -9,439 | 0.13% | 16,896,601 |
| 2013-11-28 | 2013-11-26 | 3.337 | 5,072,649 | +75,514 | 0.13% | 16,928,100 |
| 2013-11-27 | 2013-11-25 | 3.337 | 4,997,135 | -15,103 | 0.13% | 16,676,100 |
| 2013-11-26 | 2013-11-22 | 3.464 | 5,012,238 | -26,430 | 0.13% | 17,363,701 |
| 2013-11-25 | 2013-11-21 | 3.401 | 5,038,668 | -111,383 | 0.13% | 17,134,981 |
| 2013-11-22 | 2013-11-20 | 3.115 | 5,150,051 | -141,588 | 0.13% | 16,040,641 |
| 2013-11-21 | 2013-11-19 | 3.009 | 5,291,639 | -115,159 | 0.13% | 15,921,039 |
| 2013-11-20 | 2013-11-18 | 3.115 | 5,406,798 | -84,953 | 0.14% | 16,840,320 |
| 2013-11-19 | 2013-11-15 | 2.892 | 5,491,751 | -141,589 | 0.14% | 15,883,139 |
| 2013-11-15 | 2013-11-13 | 2.754 | 5,633,340 | -28,318 | 0.14% | 15,516,800 |
| 2013-11-13 | 2013-11-11 | 2.754 | 5,661,658 | +18,879 | 0.14% | 15,594,801 |
| 2013-11-12 | 2013-11-08 | 2.765 | 5,642,779 | +13,215 | 0.14% | 15,602,579 |
| 2013-11-08 | 2013-11-06 | 2.892 | 5,629,564 | +9,439 | 0.14% | 16,281,719 |
| 2013-11-07 | 2013-11-05 | 2.924 | 5,620,125 | -9,439 | 0.14% | 16,433,040 |
| 2013-11-06 | 2013-11-04 | 2.903 | 5,629,564 | +18,878 | 0.14% | 16,341,359 |
| 2013-11-05 | 2013-11-01 | 2.935 | 5,610,686 | -66,074 | 0.14% | 16,464,881 |
| 2013-10-31 | 2013-10-29 | 2.818 | 5,676,760 | +9,439 | 0.14% | 15,997,239 |
| 2013-10-29 | 2013-10-25 | 2.818 | 5,667,321 | +47,196 | 0.14% | 15,970,639 |
| 2013-10-28 | 2013-10-24 | 2.860 | 5,620,125 | -5,664 | 0.14% | 16,075,800 |
| 2013-10-25 | 2013-10-23 | 2.892 | 5,625,789 | +9,440 | 0.14% | 16,270,801 |
| 2013-10-24 | 2013-10-22 | 2.966 | 5,616,349 | -22,655 | 0.14% | 16,659,999 |
| 2013-10-23 | 2013-10-21 | 2.956 | 5,639,004 | -56,635 | 0.14% | 16,667,461 |
| 2013-10-22 | 2013-10-18 | 2.988 | 5,695,639 | -3,776 | 0.14% | 17,015,880 |
| 2013-10-21 | 2013-10-17 | 2.966 | 5,699,415 | +16,991 | 0.14% | 16,906,401 |
| 2013-10-18 | 2013-10-16 | 2.966 | 5,682,424 | -134,037 | 0.14% | 16,856,000 |
| 2013-10-17 | 2013-10-15 | 2.871 | 5,816,461 | -79,290 | 0.15% | 16,699,019 |
| 2013-10-16 | 2013-10-11 | 2.818 | 5,895,751 | +90,617 | 0.15% | 16,614,360 |
| 2013-10-15 | 2013-10-10 | 2.807 | 5,805,134 | -18,879 | 0.15% | 16,297,499 |
| 2013-10-10 | 2013-10-08 | 2.733 | 5,824,013 | -7,551 | 0.15% | 15,918,601 |
| 2013-10-09 | 2013-10-07 | 2.617 | 5,831,564 | +3,776 | 0.15% | 15,259,660 |
| 2013-10-08 | 2013-10-04 | 2.649 | 5,827,788 | +9,439 | 0.15% | 15,434,999 |
| 2013-10-07 | 2013-10-03 | 2.691 | 5,818,349 | -54,748 | 0.15% | 15,656,560 |
| 2013-10-04 | 2013-10-02 | 2.638 | 5,873,097 | +20,767 | 0.15% | 15,492,781 |
| 2013-10-03 | 2013-09-30 | 2.691 | 5,852,330 | +47,196 | 0.15% | 15,747,999 |
| 2013-10-02 | 2013-09-27 | 2.744 | 5,805,134 | -18,879 | 0.15% | 15,928,499 |
| 2013-09-30 | 2013-09-26 | 2.754 | 5,824,013 | -54,747 | 0.15% | 16,042,001 |
| 2013-09-27 | 2013-09-25 | 2.733 | 5,878,760 | +33,981 | 0.15% | 16,068,239 |
| 2013-09-24 | 2013-09-19 | 2.892 | 5,844,779 | +179,346 | 0.15% | 16,904,160 |
| 2013-09-23 | 2013-09-18 | 2.871 | 5,665,433 | -100,056 | 0.14% | 16,265,419 |
| 2013-09-19 | 2013-09-17 | 2.871 | 5,765,489 | +50,972 | 0.15% | 16,552,679 |
| 2013-09-18 | 2013-09-16 | 2.892 | 5,714,517 | +71,738 | 0.14% | 16,527,419 |
| 2013-09-17 | 2013-09-13 | 2.871 | 5,642,779 | -177,458 | 0.14% | 16,200,379 |
| 2013-09-16 | 2013-09-12 | 2.776 | 5,820,237 | +43,421 | 0.15% | 16,154,920 |
| 2013-09-13 | 2013-09-11 | 2.765 | 5,776,816 | -39,645 | 0.15% | 15,973,199 |
| 2013-09-12 | 2013-09-10 | 2.807 | 5,816,461 | -171,794 | 0.15% | 16,329,299 |
| 2013-09-11 | 2013-09-09 | 2.649 | 5,988,255 | -124,599 | 0.15% | 15,859,999 |
| 2013-09-10 | 2013-09-06 | 2.606 | 6,112,854 | -33,981 | 0.15% | 15,930,961 |
| 2013-09-09 | 2013-09-05 | 2.490 | 6,146,835 | +217,103 | 0.16% | 15,303,201 |
| 2013-09-06 | 2013-09-04 | 2.479 | 5,929,732 | +37,757 | 0.15% | 14,699,880 |
| 2013-09-05 | 2013-09-03 | 2.500 | 5,891,975 | -18,879 | 0.15% | 14,731,119 |
| 2013-09-04 | 2013-09-02 | 2.511 | 5,910,854 | +16,991 | 0.15% | 14,840,941 |
| 2013-09-02 | 2013-08-29 | 2.490 | 5,893,863 | +18,878 | 0.15% | 14,673,400 |
| 2013-08-30 | 2013-08-28 | 2.521 | 5,874,985 | +28,318 | 0.15% | 14,813,121 |
| 2013-08-29 | 2013-08-27 | 2.617 | 5,846,667 | -120,822 | 0.15% | 15,299,180 |
| 2013-08-28 | 2013-08-26 | 2.606 | 5,967,489 | +18,878 | 0.15% | 15,552,120 |
| 2013-08-27 | 2013-08-23 | 2.574 | 5,948,611 | -9,439 | 0.15% | 15,313,861 |
| 2013-08-26 | 2013-08-22 | 2.606 | 5,958,050 | -43,420 | 0.15% | 15,527,520 |
| 2013-08-23 | 2013-08-21 | 2.596 | 6,001,470 | +13,215 | 0.15% | 15,577,099 |
| 2013-08-22 | 2013-08-20 | 2.553 | 5,988,255 | +186,897 | 0.15% | 15,289,039 |
| 2013-08-21 | 2013-08-19 | 2.733 | 5,801,358 | +22,654 | 0.15% | 15,856,679 |
| 2013-08-20 | 2013-08-16 | 2.754 | 5,778,704 | -47,197 | 0.15% | 15,917,199 |
| 2013-08-19 | 2013-08-15 | 2.754 | 5,825,901 | -58,523 | 0.15% | 16,047,201 |
| 2013-08-16 | 2013-08-13 | 2.659 | 5,884,424 | +18,879 | 0.15% | 15,647,340 |
| 2013-08-15 | 2013-08-12 | 2.553 | 5,865,545 | -9,440 | 0.15% | 14,975,739 |
| 2013-08-13 | 2013-08-09 | 2.490 | 5,874,985 | +9,440 | 0.15% | 14,626,401 |
| 2013-08-06 | 2013-08-02 | 2.553 | 5,865,545 | -9,440 | 0.15% | 14,975,739 |
| 2013-08-01 | 2013-07-30 | 2.511 | 5,874,985 | +11,328 | 0.15% | 14,750,881 |
| 2013-07-31 | 2013-07-29 | 2.543 | 5,863,657 | +9,439 | 0.15% | 14,908,799 |
| 2013-07-30 | 2013-07-26 | 2.574 | 5,854,218 | +9,439 | 0.15% | 15,070,859 |
| 2013-07-26 | 2013-07-24 | 2.596 | 5,844,779 | +9,439 | 0.15% | 15,170,400 |
| 2013-07-25 | 2013-07-23 | 2.649 | 5,835,340 | -11,327 | 0.15% | 15,455,001 |
| 2013-07-23 | 2013-07-19 | 2.553 | 5,846,667 | +47,196 | 0.15% | 14,927,540 |
| 2013-07-22 | 2013-07-18 | 2.511 | 5,799,471 | +9,440 | 0.15% | 14,561,281 |
| 2013-07-19 | 2013-07-17 | 2.532 | 5,790,031 | -18,879 | 0.15% | 14,660,259 |
| 2013-07-17 | 2013-07-15 | 2.585 | 5,808,910 | +13,215 | 0.15% | 15,015,760 |
| 2013-07-16 | 2013-07-12 | 2.574 | 5,795,695 | +1,888 | 0.15% | 14,920,200 |
| 2013-07-15 | 2013-07-11 | 2.532 | 5,793,807 | +3,776 | 0.15% | 14,669,820 |
| 2013-07-04 | 2013-07-02 | 2.553 | 5,790,031 | +11,327 | 0.15% | 14,782,939 |
| 2013-07-03 | 2013-06-28 | 2.543 | 5,778,704 | -28,318 | 0.15% | 14,692,799 |
| 2013-07-02 | 2013-06-27 | 2.500 | 5,807,022 | +66,075 | 0.15% | 14,518,720 |
| 2013-06-28 | 2013-06-26 | 2.458 | 5,740,947 | +16,990 | 0.15% | 14,110,239 |
| 2013-06-27 | 2013-06-25 | 2.373 | 5,723,957 | +3,776 | 0.14% | 13,583,361 |
| 2013-06-26 | 2013-06-24 | 2.426 | 5,720,181 | -50,972 | 0.14% | 13,877,400 |
| 2013-06-25 | 2013-06-21 | 2.521 | 5,771,153 | +145,364 | 0.15% | 14,551,320 |
| 2013-06-20 | 2013-06-18 | 2.574 | 5,625,789 | -11,327 | 0.17% | 14,482,801 |
| 2013-06-19 | 2013-06-17 | 2.574 | 5,637,116 | +5,664 | 0.17% | 14,511,961 |
| 2013-06-18 | 2013-06-14 | 2.553 | 5,631,452 | -13,215 | 0.17% | 14,378,060 |
| 2013-06-17 | 2013-06-13 | 2.532 | 5,644,667 | -171,794 | 0.17% | 14,292,200 |
| 2013-06-14 | 2013-06-11 | 2.532 | 5,816,461 | -141,589 | 0.18% | 14,727,179 |
| 2013-06-13 | 2013-06-10 | 2.490 | 5,958,050 | +266,187 | 0.18% | 14,833,200 |
| 2013-06-10 | 2013-06-06 | 2.701 | 5,691,863 | -60,411 | 0.17% | 15,376,499 |
| 2013-06-07 | 2013-06-05 | 2.691 | 5,752,274 | +5,663 | 0.17% | 15,478,759 |
| 2013-06-06 | 2013-06-04 | 2.701 | 5,746,611 | +32,094 | 0.17% | 15,524,400 |
| 2013-06-05 | 2013-06-03 | 2.691 | 5,714,517 | +117,046 | 0.17% | 15,377,159 |
| 2013-06-04 | 2013-05-31 | 2.701 | 5,597,471 | +154,804 | 0.17% | 15,121,500 |
| 2013-06-03 | 2013-05-30 | 2.850 | 5,442,667 | -3,776 | 0.17% | 15,510,539 |
| 2013-05-31 | 2013-05-29 | 2.935 | 5,446,443 | +3,776 | 0.17% | 15,982,900 |
| 2013-05-30 | 2013-05-28 | 2.998 | 5,442,667 | -9,440 | 0.17% | 16,317,779 |
| 2013-05-29 | 2013-05-27 | 2.924 | 5,452,107 | +47,197 | 0.17% | 15,941,761 |
| 2013-05-28 | 2013-05-24 | 2.945 | 5,404,910 | +28,317 | 0.16% | 15,918,279 |
| 2013-05-27 | 2013-05-23 | 2.988 | 5,376,593 | +18,879 | 0.16% | 16,062,721 |
| 2013-05-24 | 2013-05-22 | 3.030 | 5,357,714 | +28,318 | 0.16% | 16,233,360 |
| 2013-05-23 | 2013-05-21 | 3.051 | 5,329,396 | -3,776 | 0.16% | 16,260,479 |
| 2013-05-22 | 2013-05-20 | 3.093 | 5,333,172 | +151,028 | 0.16% | 16,498,000 |
| 2013-05-21 | 2013-05-16 | 3.093 | 5,182,144 | +20,766 | 0.16% | 16,030,799 |
| 2013-05-20 | 2013-05-15 | 3.146 | 5,161,378 | +420,990 | 0.16% | 16,239,960 |
| 2013-05-16 | 2013-05-14 | 3.242 | 4,740,388 | +234,094 | 0.14% | 15,367,321 |
| 2013-05-10 | 2013-05-08 | 3.327 | 4,506,294 | -11,328 | 0.14% | 14,990,359 |
| 2013-05-09 | 2013-05-07 | 3.348 | 4,517,622 | -28,317 | 0.14% | 15,123,762 |
| 2013-05-08 | 2013-05-06 | 3.316 | 4,545,939 | +15,103 | 0.14% | 15,074,079 |
| 2013-05-07 | 2013-05-03 | 3.327 | 4,530,836 | +66,074 | 0.14% | 15,071,999 |
| 2013-05-06 | 2013-05-02 | 3.369 | 4,464,762 | -1,888 | 0.14% | 15,041,401 |
| 2013-05-03 | 2013-04-30 | 3.295 | 4,466,650 | +66,075 | 0.14% | 14,716,521 |
| 2013-05-02 | 2013-04-29 | 3.284 | 4,400,575 | +20,766 | 0.13% | 14,452,200 |
| 2013-04-29 | 2013-04-25 | 3.517 | 4,379,809 | -15,102 | 0.13% | 15,404,802 |
| 2013-04-26 | 2013-04-24 | 3.432 | 4,394,911 | +5,663 | 0.13% | 15,085,439 |
| 2013-04-25 | 2013-04-23 | 3.316 | 4,389,248 | -209,551 | 0.13% | 14,554,501 |
| 2013-04-24 | 2013-04-22 | 3.401 | 4,598,799 | -9,439 | 0.14% | 15,639,120 |
| 2013-04-23 | 2013-04-19 | 3.411 | 4,608,238 | +9,439 | 0.14% | 15,720,039 |
| 2013-04-17 | 2013-04-15 | 3.316 | 4,598,799 | -28,318 | 0.14% | 15,249,360 |
| 2013-04-11 | 2013-04-09 | 3.432 | 4,627,117 | +28,318 | 0.14% | 15,882,481 |
| 2013-04-09 | 2013-04-05 | 3.284 | 4,598,799 | -804,223 | 0.14% | 15,103,200 |
| 2013-04-03 | 2013-03-28 | 3.581 | 5,403,022 | +47,196 | 0.16% | 19,347,118 |
| 2013-03-28 | 2013-03-26 | 3.528 | 5,355,826 | -7,552 | 0.16% | 18,894,419 |
| 2013-03-26 | 2013-03-22 | 3.623 | 5,363,378 | +137,813 | 0.16% | 19,432,441 |
| 2013-03-25 | 2013-03-21 | 3.676 | 5,225,565 | -54,747 | 0.16% | 19,209,921 |
| 2013-03-22 | 2013-03-20 | 3.719 | 5,280,312 | -235,981 | 0.16% | 19,634,939 |
| 2013-03-21 | 2013-03-19 | 3.528 | 5,516,293 | -47,197 | 0.17% | 19,460,519 |
| 2013-03-20 | 2013-03-18 | 3.581 | 5,563,490 | -9,439 | 0.17% | 19,921,721 |
| 2013-03-19 | 2013-03-15 | 3.517 | 5,572,929 | -18,878 | 0.17% | 19,601,281 |
| 2013-03-14 | 2013-03-12 | 3.358 | 5,591,807 | -18,879 | 0.17% | 18,779,079 |
| 2013-03-12 | 2013-03-08 | 3.560 | 5,610,686 | +9,439 | 0.17% | 19,971,841 |
| 2013-03-11 | 2013-03-07 | 3.528 | 5,601,247 | -71,738 | 0.17% | 19,760,222 |
| 2013-03-08 | 2013-03-06 | 3.496 | 5,672,985 | -49,084 | 0.17% | 19,833,001 |
| 2013-03-07 | 2013-03-05 | 3.422 | 5,722,069 | +15,103 | 0.17% | 19,580,260 |
| 2013-03-06 | 2013-03-04 | 3.380 | 5,706,966 | +49,084 | 0.17% | 19,286,740 |
| 2013-03-05 | 2013-03-01 | 3.517 | 5,657,882 | +47,196 | 0.17% | 19,900,080 |
| 2013-03-04 | 2013-02-28 | 3.517 | 5,610,686 | -86,841 | 0.17% | 19,734,081 |
| 2013-03-01 | 2013-02-27 | 3.348 | 5,697,527 | +58,523 | 0.17% | 19,073,761 |
| 2013-02-28 | 2013-02-26 | 3.327 | 5,639,004 | +5,664 | 0.17% | 18,758,362 |
| 2013-02-26 | 2013-02-22 | 3.422 | 5,633,340 | +28,318 | 0.17% | 19,276,640 |
| 2013-02-25 | 2013-02-21 | 3.549 | 5,605,022 | -15,103 | 0.17% | 19,892,299 |
| 2013-02-22 | 2013-02-20 | 3.570 | 5,620,125 | -37,757 | 0.17% | 20,064,980 |
| 2013-02-20 | 2013-02-18 | 3.708 | 5,657,882 | -18,878 | 0.17% | 20,979,000 |
| 2013-02-05 | 2013-02-01 | 3.824 | 5,676,760 | -9,440 | 0.17% | 21,710,538 |
| 2013-02-01 | 2013-01-30 | 3.750 | 5,686,200 | -7,551 | 0.17% | 21,324,961 |
| 2013-01-31 | 2013-01-29 | 3.793 | 5,693,751 | +9,439 | 0.17% | 21,594,560 |
| 2013-01-29 | 2013-01-25 | 3.740 | 5,684,312 | -177,458 | 0.17% | 21,257,660 |
| 2013-01-28 | 2013-01-24 | 3.814 | 5,861,770 | -22,654 | 0.18% | 22,356,001 |
| 2013-01-25 | 2013-01-23 | 3.867 | 5,884,424 | -188,785 | 0.18% | 22,754,101 |
| 2013-01-24 | 2013-01-22 | 3.930 | 6,073,209 | +22,654 | 0.18% | 23,870,141 |
| 2013-01-22 | 2013-01-18 | 3.867 | 6,050,555 | +13,215 | 0.18% | 23,396,502 |
| 2013-01-17 | 2013-01-15 | 3.824 | 6,037,340 | -1,887 | 0.18% | 23,089,562 |
| 2013-01-16 | 2013-01-14 | 3.793 | 6,039,227 | -67,963 | 0.18% | 22,904,838 |
| 2013-01-14 | 2013-01-10 | 3.761 | 6,107,190 | -103,832 | 0.19% | 22,968,500 |
| 2013-01-11 | 2013-01-09 | 3.475 | 6,211,022 | -28,317 | 0.19% | 21,582,401 |
| 2013-01-10 | 2013-01-08 | 3.411 | 6,239,339 | -47,197 | 0.19% | 21,284,199 |
| 2013-01-09 | 2013-01-07 | 3.411 | 6,286,536 | -49,084 | 0.19% | 21,445,201 |
| 2013-01-08 | 2013-01-04 | 3.380 | 6,335,620 | -24,542 | 0.19% | 21,411,281 |
| 2013-01-07 | 2013-01-03 | 3.369 | 6,360,162 | -3,775 | 0.19% | 21,426,841 |
| 2013-01-04 | 2013-01-02 | 3.348 | 6,363,937 | -24,542 | 0.19% | 21,304,719 |
| 2013-01-03 | 2012-12-31 | 3.274 | 6,388,479 | -122,711 | 0.19% | 20,913,119 |
| 2012-12-28 | 2012-12-24 | 3.316 | 6,511,190 | +18,879 | 0.20% | 21,590,742 |
| 2012-12-27 | 2012-12-20 | 3.380 | 6,492,311 | -18,879 | 0.20% | 21,940,820 |
| 2012-12-21 | 2012-12-19 | 3.369 | 6,511,190 | -32,093 | 0.20% | 21,935,642 |
| 2012-12-20 | 2012-12-18 | 3.327 | 6,543,283 | +11,327 | 0.20% | 21,766,480 |
| 2012-12-19 | 2012-12-17 | 3.390 | 6,531,956 | -213,327 | 0.20% | 22,144,000 |
| 2012-12-18 | 2012-12-14 | 3.189 | 6,745,283 | +5,664 | 0.20% | 21,509,461 |
| 2012-12-17 | 2012-12-13 | 3.115 | 6,739,619 | -177,458 | 0.20% | 20,991,599 |
| 2012-12-14 | 2012-12-12 | 3.062 | 6,917,077 | -20,766 | 0.21% | 21,177,920 |
| 2012-12-13 | 2012-12-11 | 2.966 | 6,937,843 | -9,440 | 0.21% | 20,579,999 |
| 2012-12-12 | 2012-12-10 | 3.072 | 6,947,283 | +224,654 | 0.21% | 21,344,001 |
| 2012-12-11 | 2012-12-07 | 2.913 | 6,722,629 | -90,616 | 0.20% | 19,585,501 |
| 2012-12-10 | 2012-12-06 | 2.807 | 6,813,245 | -33,982 | 0.21% | 19,127,699 |
| 2012-12-07 | 2012-12-05 | 2.786 | 6,847,227 | -113,270 | 0.21% | 19,078,021 |
| 2012-12-06 | 2012-12-04 | 2.733 | 6,960,497 | +147,252 | 0.21% | 19,024,919 |
| 2012-12-04 | 2012-11-30 | 2.797 | 6,813,245 | -122,710 | 0.21% | 19,055,519 |
| 2012-12-03 | 2012-11-29 | 2.786 | 6,935,955 | +28,317 | 0.21% | 19,325,239 |
| 2012-11-30 | 2012-11-28 | 2.818 | 6,907,638 | -32,093 | 0.21% | 19,465,881 |
| 2012-11-28 | 2012-11-26 | 2.850 | 6,939,731 | +28,318 | 0.21% | 19,776,880 |
| 2012-11-27 | 2012-11-23 | 2.871 | 6,911,413 | +152,915 | 0.21% | 19,842,619 |
| 2012-11-26 | 2012-11-22 | 2.818 | 6,758,498 | -56,635 | 0.20% | 19,045,601 |
| 2012-11-23 | 2012-11-21 | 2.765 | 6,815,133 | +35,869 | 0.21% | 18,844,200 |
| 2012-11-22 | 2012-11-20 | 2.786 | 6,779,264 | +52,860 | 0.21% | 18,888,660 |
| 2012-11-21 | 2012-11-19 | 2.850 | 6,726,404 | +47,196 | 0.20% | 19,168,939 |
| 2012-11-20 | 2012-11-16 | 2.839 | 6,679,208 | -84,953 | 0.20% | 18,963,680 |
| 2012-11-19 | 2012-11-15 | 2.807 | 6,764,161 | -9,439 | 0.21% | 18,989,899 |
| 2012-11-16 | 2012-11-14 | 2.860 | 6,773,600 | -26,430 | 0.21% | 19,375,199 |
| 2012-11-15 | 2012-11-13 | 2.797 | 6,800,030 | -45,309 | 0.21% | 19,018,559 |
| 2012-11-14 | 2012-11-12 | 2.903 | 6,845,339 | -120,822 | 0.21% | 19,870,481 |
| 2012-11-13 | 2012-11-09 | 2.850 | 6,966,161 | -5,664 | 0.21% | 19,852,200 |
| 2012-11-12 | 2012-11-08 | 2.818 | 6,971,825 | -67,962 | 0.21% | 19,646,761 |
| 2012-11-09 | 2012-11-07 | 2.924 | 7,039,787 | +209,551 | 0.21% | 20,584,080 |
| 2012-11-08 | 2012-11-06 | 2.988 | 6,830,236 | -47,196 | 0.21% | 20,405,520 |
| 2012-11-07 | 2012-11-05 | 3.093 | 6,877,432 | +15,103 | 0.21% | 21,275,120 |
| 2012-11-06 | 2012-11-02 | 3.019 | 6,862,329 | -158,580 | 0.21% | 20,719,499 |
| 2012-11-05 | 2012-11-01 | 2.903 | 7,020,909 | -32,093 | 0.21% | 20,380,121 |
| 2012-11-02 | 2012-10-31 | 2.871 | 7,053,002 | -60,411 | 0.21% | 20,249,120 |
| 2012-11-01 | 2012-10-30 | 2.818 | 7,113,413 | -24,542 | 0.22% | 20,045,759 |
| 2012-10-31 | 2012-10-29 | 2.786 | 7,137,955 | +79,289 | 0.22% | 19,888,059 |
| 2012-10-30 | 2012-10-26 | 2.839 | 7,058,666 | +54,748 | 0.21% | 20,041,041 |
| 2012-10-29 | 2012-10-25 | 2.956 | 7,003,918 | -432,317 | 0.21% | 20,701,800 |
| 2012-10-26 | 2012-10-24 | 2.882 | 7,436,235 | -33,982 | 0.23% | 21,428,159 |
| 2012-10-25 | 2012-10-22 | 2.818 | 7,470,217 | -5,663 | 0.23% | 21,051,241 |
| 2012-10-24 | 2012-10-19 | 2.850 | 7,475,880 | -33,981 | 0.23% | 21,304,800 |
| 2012-10-22 | 2012-10-18 | 2.786 | 7,509,861 | +7,551 | 0.23% | 20,924,279 |
| 2012-10-19 | 2012-10-17 | 2.797 | 7,502,310 | -45,308 | 0.23% | 20,982,720 |
| 2012-10-18 | 2012-10-16 | 2.754 | 7,547,618 | -33,982 | 0.23% | 20,789,599 |
| 2012-10-17 | 2012-10-15 | 2.701 | 7,581,600 | -39,644 | 0.23% | 20,481,601 |
| 2012-10-16 | 2012-10-12 | 2.680 | 7,621,244 | -339,813 | 0.23% | 20,427,219 |
| 2012-10-15 | 2012-10-11 | 2.627 | 7,961,057 | +341,700 | 0.24% | 20,916,319 |
| 2012-10-12 | 2012-10-10 | 2.596 | 7,619,357 | +64,187 | 0.23% | 19,776,401 |
| 2012-10-11 | 2012-10-09 | 2.680 | 7,555,170 | -20,766 | 0.23% | 20,250,121 |
| 2012-10-10 | 2012-10-08 | 2.691 | 7,575,936 | -39,645 | 0.23% | 20,386,040 |
| 2012-10-09 | 2012-10-05 | 2.649 | 7,615,581 | -69,850 | 0.23% | 20,170,000 |
| 2012-10-08 | 2012-10-04 | 2.596 | 7,685,431 | -69,851 | 0.23% | 19,947,899 |
| 2012-10-05 | 2012-10-03 | 2.500 | 7,755,282 | -28,317 | 0.24% | 19,389,761 |
| 2012-10-04 | 2012-09-28 | 2.500 | 7,783,599 | +94,392 | 0.24% | 19,460,559 |
| 2012-10-03 | 2012-09-27 | 2.437 | 7,689,207 | +33,981 | 0.23% | 18,735,800 |
| 2012-09-28 | 2012-09-26 | 2.437 | 7,655,226 | +9,440 | 0.23% | 18,653,001 |
| 2012-09-27 | 2012-09-25 | 2.543 | 7,645,786 | -32,094 | 0.23% | 19,439,999 |
| 2012-09-25 | 2012-09-21 | 2.553 | 7,677,880 | -69,850 | 0.23% | 19,602,940 |
| 2012-09-24 | 2012-09-20 | 2.596 | 7,747,730 | +24,542 | 0.23% | 20,109,599 |
| 2012-09-21 | 2012-09-19 | 2.553 | 7,723,188 | -18,879 | 0.23% | 19,718,619 |
| 2012-09-20 | 2012-09-18 | 2.511 | 7,742,067 | -22,654 | 0.23% | 19,438,741 |
| 2012-09-19 | 2012-09-17 | 2.426 | 7,764,721 | +137,813 | 0.24% | 18,837,540 |
| 2012-09-18 | 2012-09-14 | 2.490 | 7,626,908 | +52,860 | 0.23% | 18,988,000 |
| 2012-09-14 | 2012-09-12 | 2.574 | 7,574,048 | -18,879 | 0.23% | 19,498,319 |
| 2012-09-07 | 2012-09-05 | 2.458 | 7,592,927 | -9,439 | 0.23% | 18,662,081 |
| 2012-09-06 | 2012-09-04 | 2.500 | 7,602,366 | +3,776 | 0.23% | 19,007,440 |
| 2012-09-05 | 2012-09-03 | 2.468 | 7,598,590 | +92,504 | 0.23% | 18,756,499 |
| 2012-09-04 | 2012-08-31 | 2.500 | 7,506,086 | -9,439 | 0.23% | 18,766,721 |
| 2012-09-03 | 2012-08-30 | 2.532 | 7,515,525 | -113,271 | 0.23% | 19,029,180 |
| 2012-08-31 | 2012-08-29 | 2.479 | 7,628,796 | +107,608 | 0.23% | 18,911,880 |
| 2012-08-30 | 2012-08-28 | 2.564 | 7,521,188 | +18,878 | 0.23% | 19,282,559 |
| 2012-08-29 | 2012-08-27 | 2.617 | 7,502,310 | +26,430 | 0.23% | 19,631,560 |
| 2012-08-28 | 2012-08-24 | 2.670 | 7,475,880 | +60,411 | 0.23% | 19,958,400 |
| 2012-08-27 | 2012-08-23 | 2.659 | 7,415,469 | +120,822 | 0.22% | 19,718,560 |
| 2012-08-24 | 2012-08-22 | 2.659 | 7,294,647 | +33,982 | 0.22% | 19,397,281 |
| 2012-08-23 | 2012-08-21 | 2.754 | 7,260,665 | +9,439 | 0.22% | 19,999,199 |
| 2012-08-21 | 2012-08-17 | 2.754 | 7,251,226 | +9,439 | 0.22% | 19,973,200 |
| 2012-08-17 | 2012-08-15 | 2.818 | 7,241,787 | +28,318 | 0.22% | 20,407,520 |
| 2012-08-16 | 2012-08-14 | 2.892 | 7,213,469 | +9,439 | 0.22% | 20,862,659 |
| 2012-08-15 | 2012-08-13 | 2.797 | 7,204,030 | -11,327 | 0.22% | 20,148,480 |
| 2012-08-13 | 2012-08-09 | 2.786 | 7,215,357 | +47,196 | 0.22% | 20,103,720 |
| 2012-08-08 | 2012-08-06 | 2.818 | 7,168,161 | +54,748 | 0.22% | 20,200,040 |
| 2012-08-07 | 2012-08-03 | 2.871 | 7,113,413 | +45,308 | 0.22% | 20,422,559 |
| 2012-08-02 | 2012-07-31 | 2.871 | 7,068,105 | -52,860 | 0.21% | 20,292,480 |
| 2012-08-01 | 2012-07-30 | 2.829 | 7,120,965 | +28,318 | 0.22% | 20,142,481 |
| 2012-07-31 | 2012-07-27 | 2.892 | 7,092,647 | -45,308 | 0.22% | 20,513,220 |
| 2012-07-24 | 2012-07-20 | 2.850 | 7,137,955 | +9,439 | 0.22% | 20,341,779 |
| 2012-07-23 | 2012-07-19 | 2.903 | 7,128,516 | -75,514 | 0.22% | 20,692,480 |
| 2012-07-20 | 2012-07-18 | 2.860 | 7,204,030 | -52,860 | 0.22% | 20,606,400 |
| 2012-07-19 | 2012-07-17 | 2.913 | 7,256,890 | +41,533 | 0.22% | 21,142,001 |
| 2012-07-18 | 2012-07-16 | 2.860 | 7,215,357 | -60,411 | 0.22% | 20,638,800 |
| 2012-07-17 | 2012-07-13 | 2.797 | 7,275,768 | -160,467 | 0.22% | 20,349,119 |
| 2012-07-16 | 2012-07-12 | 2.617 | 7,436,235 | -71,739 | 0.23% | 19,458,659 |
| 2012-07-13 | 2012-07-11 | 2.574 | 7,507,974 | +28,318 | 0.23% | 19,328,221 |
| 2012-07-12 | 2012-07-10 | 2.606 | 7,479,656 | +84,953 | 0.23% | 19,493,040 |
| 2012-07-11 | 2012-07-09 | 2.606 | 7,394,703 | -96,280 | 0.22% | 19,271,641 |
| 2012-07-09 | 2012-07-05 | 2.543 | 7,490,983 | +86,841 | 0.23% | 19,046,400 |
| 2012-07-06 | 2012-07-04 | 2.606 | 7,404,142 | +75,514 | 0.22% | 19,296,240 |
| 2012-07-05 | 2012-07-03 | 2.627 | 7,328,628 | -15,103 | 0.22% | 19,254,720 |
| 2012-07-04 | 2012-06-29 | 2.606 | 7,343,731 | +77,402 | 0.22% | 19,138,801 |
| 2012-06-28 | 2012-06-26 | 2.638 | 7,266,329 | +11,327 | 0.22% | 19,168,020 |
| 2012-06-27 | 2012-06-25 | 2.691 | 7,255,002 | -1,888 | 0.22% | 19,522,440 |
| 2012-06-26 | 2012-06-22 | 2.627 | 7,256,890 | -3,775 | 0.22% | 19,066,241 |
| 2012-06-25 | 2012-06-21 | 2.638 | 7,260,665 | -103,832 | 0.22% | 19,153,079 |
| 2012-06-22 | 2012-06-20 | 2.564 | 7,364,497 | -5,664 | 0.22% | 18,880,840 |
| 2012-06-21 | 2012-06-19 | 2.500 | 7,370,161 | +20,767 | 0.22% | 18,426,881 |
| 2012-06-20 | 2012-06-18 | 2.553 | 7,349,394 | +3,775 | 0.22% | 18,764,259 |
| 2012-06-19 | 2012-06-15 | 2.564 | 7,345,619 | +47,197 | 0.22% | 18,832,441 |
| 2012-06-18 | 2012-06-14 | 2.574 | 7,298,422 | +28,317 | 0.22% | 18,788,759 |
| 2012-06-15 | 2012-06-13 | 2.691 | 7,270,105 | -20,766 | 0.22% | 19,563,081 |
| 2012-06-14 | 2012-06-12 | 2.712 | 7,290,871 | -188,785 | 0.22% | 19,773,440 |
| 2012-06-13 | 2012-06-11 | 2.617 | 7,479,656 | +7,552 | 0.23% | 19,572,280 |
| 2012-06-12 | 2012-06-08 | 2.511 | 7,472,104 | -39,645 | 0.23% | 18,760,919 |
| 2012-06-11 | 2012-06-07 | 2.447 | 7,511,749 | +9,439 | 0.23% | 18,382,979 |
| 2012-06-08 | 2012-06-06 | 2.447 | 7,502,310 | +9,439 | 0.23% | 18,359,880 |
| 2012-06-07 | 2012-06-05 | 2.405 | 7,492,871 | -50,972 | 0.23% | 18,019,261 |
| 2012-06-06 | 2012-06-04 | 2.320 | 7,543,843 | +58,524 | 0.23% | 17,502,481 |
| 2012-06-05 | 2012-06-01 | 2.405 | 7,485,319 | +20,766 | 0.23% | 18,001,099 |
| 2012-06-04 | 2012-05-31 | 2.320 | 7,464,553 | -52,860 | 0.23% | 17,318,520 |
| 2012-06-01 | 2012-05-30 | 2.437 | 7,517,413 | -30,205 | 0.23% | 18,317,200 |
| 2012-05-31 | 2012-05-29 | 2.521 | 7,547,618 | -18,879 | 0.23% | 19,030,479 |
| 2012-05-30 | 2012-05-28 | 2.405 | 7,566,497 | +90,617 | 0.23% | 18,196,320 |
| 2012-05-29 | 2012-05-25 | 2.384 | 7,475,880 | +56,635 | 0.23% | 17,820,000 |
| 2012-05-28 | 2012-05-24 | 2.394 | 7,419,245 | +22,655 | 0.22% | 17,763,601 |
| 2012-05-25 | 2012-05-23 | 2.437 | 7,396,590 | +18,878 | 0.22% | 18,022,799 |
| 2012-05-24 | 2012-05-22 | 2.490 | 7,377,712 | +64,187 | 0.22% | 18,367,600 |
| 2012-05-23 | 2012-05-21 | 2.479 | 7,313,525 | -37,757 | 0.22% | 18,130,320 |
| 2012-05-22 | 2012-05-18 | 2.500 | 7,351,282 | -22,654 | 0.22% | 18,379,680 |
| 2012-05-21 | 2012-05-17 | 2.553 | 7,373,936 | +37,757 | 0.22% | 18,826,919 |
| 2012-05-18 | 2012-05-16 | 2.564 | 7,336,179 | -15,103 | 0.22% | 18,808,239 |
| 2012-05-17 | 2012-05-15 | 2.543 | 7,351,282 | +158,579 | 0.22% | 18,691,200 |
| 2012-05-16 | 2012-05-14 | 2.649 | 7,192,703 | +24,542 | 0.22% | 19,050,000 |
| 2012-05-14 | 2012-05-10 | 2.733 | 7,168,161 | +18,879 | 0.22% | 19,592,520 |
| 2012-05-11 | 2012-05-09 | 2.818 | 7,149,282 | -47,197 | 0.22% | 20,146,839 |
| 2012-05-10 | 2012-05-08 | 2.829 | 7,196,479 | +30,206 | 0.22% | 20,356,081 |
| 2012-05-09 | 2012-05-07 | 2.892 | 7,166,273 | -105,719 | 0.22% | 20,726,160 |
| 2012-05-08 | 2012-05-04 | 2.892 | 7,271,992 | +37,756 | 0.22% | 21,031,919 |
| 2012-05-07 | 2012-05-03 | 2.829 | 7,234,236 | +330,374 | 0.22% | 20,462,881 |
| 2012-05-04 | 2012-05-02 | 2.829 | 6,903,862 | -169,906 | 0.21% | 19,528,380 |
| 2012-05-03 | 2012-04-30 | 2.744 | 7,073,768 | +47,196 | 0.21% | 19,409,459 |
| 2012-05-02 | 2012-04-27 | 2.723 | 7,026,572 | -98,168 | 0.21% | 19,131,079 |
| 2012-04-30 | 2012-04-26 | 2.733 | 7,124,740 | -143,477 | 0.22% | 19,473,839 |
| 2012-04-27 | 2012-04-25 | 2.638 | 7,268,217 | -18,878 | 0.22% | 19,173,001 |
| 2012-04-26 | 2012-04-24 | 2.543 | 7,287,095 | -86,841 | 0.22% | 18,527,999 |
| 2012-04-25 | 2012-04-23 | 2.426 | 7,373,936 | +60,411 | 0.22% | 17,889,479 |
| 2012-04-24 | 2012-04-20 | 2.405 | 7,313,525 | +47,196 | 0.22% | 17,587,960 |
| 2012-04-23 | 2012-04-19 | 2.394 | 7,266,329 | +186,897 | 0.22% | 17,397,480 |
| 2012-04-20 | 2012-04-18 | 2.426 | 7,079,432 | -37,757 | 0.21% | 17,175,000 |
| 2012-04-19 | 2012-04-17 | 2.362 | 7,117,189 | +151,028 | 0.22% | 16,814,200 |
| 2012-04-18 | 2012-04-16 | 2.458 | 6,966,161 | +58,523 | 0.21% | 17,121,600 |
| 2012-04-17 | 2012-04-13 | 2.585 | 6,907,638 | +9,440 | 0.21% | 17,855,921 |
| 2012-04-16 | 2012-04-12 | 2.553 | 6,898,198 | +9,439 | 0.21% | 17,612,279 |
| 2012-04-13 | 2012-04-11 | 2.511 | 6,888,759 | +86,841 | 0.21% | 17,296,259 |
| 2012-04-12 | 2012-04-10 | 2.627 | 6,801,918 | -7,552 | 0.21% | 17,870,879 |
| 2012-04-11 | 2012-04-05 | 2.723 | 6,809,470 | +43,421 | 0.21% | 18,539,981 |
| 2012-04-10 | 2012-04-03 | 2.670 | 6,766,049 | -20,766 | 0.21% | 18,063,360 |
| 2012-04-05 | 2012-04-02 | 2.680 | 6,786,815 | +9,439 | 0.21% | 18,190,699 |
| 2012-04-02 | 2012-03-29 | 2.659 | 6,777,376 | -18,879 | 0.21% | 18,021,800 |
| 2012-03-30 | 2012-03-28 | 2.680 | 6,796,255 | +58,524 | 0.21% | 18,216,001 |
| 2012-03-29 | 2012-03-27 | 2.797 | 6,737,731 | +9,439 | 0.20% | 18,844,319 |
| 2012-03-28 | 2012-03-26 | 2.754 | 6,728,292 | +18,878 | 0.20% | 18,532,800 |
| 2012-03-26 | 2012-03-22 | 2.839 | 6,709,414 | +22,655 | 0.20% | 19,049,441 |
| 2012-03-23 | 2012-03-21 | 2.903 | 6,686,759 | -18,879 | 0.20% | 19,410,159 |
| 2012-03-22 | 2012-03-20 | 2.935 | 6,705,638 | -22,654 | 0.20% | 19,678,080 |
| 2012-03-21 | 2012-03-19 | 2.988 | 6,728,292 | +9,439 | 0.20% | 20,100,960 |
| 2012-03-20 | 2012-03-16 | 3.040 | 6,718,853 | +3,776 | 0.20% | 20,428,660 |
| 2012-03-16 | 2012-03-14 | 3.040 | 6,715,077 | +52,860 | 0.20% | 20,417,179 |
| 2012-03-15 | 2012-03-13 | 3.062 | 6,662,217 | +54,747 | 0.20% | 20,397,619 |
| 2012-03-14 | 2012-03-12 | 3.104 | 6,607,470 | +24,542 | 0.20% | 20,510,001 |
| 2012-03-13 | 2012-03-09 | 3.093 | 6,582,928 | -9,439 | 0.20% | 20,364,081 |
| 2012-03-12 | 2012-03-08 | 3.136 | 6,592,367 | -96,280 | 0.20% | 20,672,640 |
| 2012-03-09 | 2012-03-07 | 3.030 | 6,688,647 | -22,654 | 0.20% | 20,265,959 |
| 2012-03-08 | 2012-03-06 | 3.051 | 6,711,301 | +69,850 | 0.20% | 20,476,799 |
| 2012-03-02 | 2012-02-29 | 3.168 | 6,641,451 | -24,542 | 0.20% | 21,037,640 |
| 2012-03-01 | 2012-02-28 | 3.115 | 6,665,993 | -30,206 | 0.20% | 20,762,280 |
| 2012-02-29 | 2012-02-27 | 3.051 | 6,696,199 | +30,206 | 0.20% | 20,430,721 |
| 2012-02-28 | 2012-02-24 | 3.072 | 6,665,993 | +98,168 | 0.20% | 20,479,800 |
| 2012-02-27 | 2012-02-23 | 3.189 | 6,567,825 | +28,318 | 0.20% | 20,943,580 |
| 2012-02-24 | 2012-02-22 | 3.274 | 6,539,507 | -15,103 | 0.20% | 21,407,519 |
| 2012-02-23 | 2012-02-21 | 3.242 | 6,554,610 | -137,813 | 0.20% | 21,248,640 |
| 2012-02-22 | 2012-02-20 | 3.316 | 6,692,423 | -188,785 | 0.20% | 22,191,700 |
| 2012-02-21 | 2012-02-17 | 3.189 | 6,881,208 | +49,084 | 0.21% | 21,942,900 |
| 2012-02-20 | 2012-02-16 | 3.210 | 6,832,124 | -43,420 | 0.21% | 21,931,141 |
| 2012-02-17 | 2012-02-15 | 3.252 | 6,875,544 | +22,654 | 0.21% | 22,361,879 |
| 2012-02-16 | 2012-02-14 | 3.189 | 6,852,890 | +9,439 | 0.21% | 21,852,600 |
| 2012-02-14 | 2012-02-10 | 3.242 | 6,843,451 | -94,392 | 0.21% | 22,185,000 |
| 2012-02-13 | 2012-02-09 | 3.210 | 6,937,843 | -67,963 | 0.21% | 22,270,499 |
| 2012-02-10 | 2012-02-08 | 3.115 | 7,005,806 | -92,504 | 0.21% | 21,820,680 |
| 2012-02-09 | 2012-02-07 | 3.040 | 7,098,310 | +24,542 | 0.22% | 21,582,399 |
| 2012-02-08 | 2012-02-06 | 3.040 | 7,073,768 | +20,766 | 0.21% | 21,507,779 |
| 2012-02-07 | 2012-02-03 | 3.104 | 7,053,002 | -54,748 | 0.21% | 21,892,960 |
| 2012-02-06 | 2012-02-02 | 3.093 | 7,107,750 | -103,831 | 0.22% | 21,987,601 |
| 2012-02-03 | 2012-02-01 | 2.935 | 7,211,581 | -60,411 | 0.22% | 21,162,799 |
| 2012-02-02 | 2012-01-31 | 2.924 | 7,271,992 | +83,065 | 0.22% | 21,263,039 |
| 2012-02-01 | 2012-01-30 | 2.977 | 7,188,927 | +100,056 | 0.22% | 21,400,960 |
| 2012-01-31 | 2012-01-27 | 3.083 | 7,088,871 | -32,094 | 0.21% | 21,854,099 |
| 2012-01-30 | 2012-01-26 | 3.104 | 7,120,965 | -281,289 | 0.22% | 22,103,921 |
| 2012-01-27 | 2012-01-20 | 3.009 | 7,402,254 | +103,832 | 0.22% | 22,271,280 |
| 2012-01-26 | 2012-01-19 | 3.009 | 7,298,422 | +7,551 | 0.22% | 21,958,879 |
| 2012-01-20 | 2012-01-18 | 2.966 | 7,290,871 | +18,879 | 0.22% | 21,627,200 |
| 2012-01-19 | 2012-01-17 | 2.956 | 7,271,992 | +1,887 | 0.22% | 21,494,159 |
| 2012-01-18 | 2012-01-16 | 2.871 | 7,270,105 | +198,224 | 0.22% | 20,872,421 |
| 2012-01-17 | 2012-01-13 | 3.019 | 7,071,881 | -16,990 | 0.21% | 21,352,201 |
| 2012-01-16 | 2012-01-12 | 3.030 | 7,088,871 | -826,878 | 0.21% | 21,478,599 |
| 2012-01-13 | 2012-01-11 | 2.966 | 7,915,749 | +84,953 | 0.24% | 23,480,800 |
| 2012-01-12 | 2012-01-10 | 2.977 | 7,830,796 | +213,327 | 0.24% | 23,311,761 |
| 2012-01-11 | 2012-01-09 | 2.892 | 7,617,469 | +28,318 | 0.23% | 22,031,101 |
| 2012-01-10 | 2012-01-06 | 2.829 | 7,589,151 | +5,664 | 0.23% | 21,466,800 |
| 2012-01-09 | 2012-01-05 | 2.829 | 7,583,487 | +5,663 | 0.23% | 21,450,779 |
| 2012-01-06 | 2012-01-04 | 2.924 | 7,577,824 | -18,878 | 0.23% | 22,157,280 |
| 2012-01-05 | 2012-01-03 | 2.998 | 7,596,702 | -7,552 | 0.23% | 22,775,839 |
| 2012-01-04 | 2011-12-30 | 2.924 | 7,604,254 | -11,327 | 0.23% | 22,234,560 |
| 2011-12-29 | 2011-12-23 | 2.998 | 7,615,581 | +7,551 | 0.23% | 22,832,440 |
| 2011-12-28 | 2011-12-22 | 2.956 | 7,608,030 | -15,102 | 0.23% | 22,487,401 |
| 2011-12-23 | 2011-12-21 | 2.935 | 7,623,132 | -9,440 | 0.23% | 22,370,519 |
| 2011-12-21 | 2011-12-19 | 2.882 | 7,632,572 | +5,664 | 0.23% | 21,993,921 |
| 2011-12-20 | 2011-12-16 | 2.956 | 7,626,908 | -105,720 | 0.23% | 22,543,200 |
| 2011-12-19 | 2011-12-15 | 2.797 | 7,732,628 | +105,720 | 0.23% | 21,626,881 |
| 2011-12-16 | 2011-12-14 | 2.924 | 7,626,908 | -84,953 | 0.23% | 22,300,800 |
| 2011-12-15 | 2011-12-13 | 2.850 | 7,711,861 | +86,841 | 0.23% | 21,977,299 |
| 2011-12-14 | 2011-12-12 | 2.924 | 7,625,020 | +86,841 | 0.23% | 22,295,280 |
| 2011-12-13 | 2011-12-09 | 3.019 | 7,538,179 | +35,869 | 0.23% | 22,760,100 |
| 2011-12-12 | 2011-12-08 | 3.157 | 7,502,310 | +37,757 | 0.23% | 23,685,040 |
| 2011-12-09 | 2011-12-07 | 3.199 | 7,464,553 | +362,467 | 0.23% | 23,882,160 |
| 2011-12-07 | 2011-12-05 | 3.369 | 7,102,086 | +24,542 | 0.22% | 23,926,320 |
| 2011-12-06 | 2011-12-02 | 3.369 | 7,077,544 | +86,841 | 0.21% | 23,843,640 |
| 2011-12-05 | 2011-12-01 | 3.496 | 6,990,703 | -71,738 | 0.21% | 24,439,800 |
| 2011-12-02 | 2011-11-30 | 3.390 | 7,062,441 | -50,972 | 0.21% | 23,942,399 |
| 2011-12-01 | 2011-11-29 | 3.390 | 7,113,413 | +9,439 | 0.22% | 24,115,199 |
| 2011-11-30 | 2011-11-28 | 3.305 | 7,103,974 | -16,991 | 0.22% | 23,481,120 |
| 2011-11-28 | 2011-11-24 | 3.125 | 7,120,965 | -5,663 | 0.22% | 22,254,801 |
| 2011-11-24 | 2011-11-22 | 3.072 | 7,126,628 | -9,439 | 0.22% | 21,895,000 |
| 2011-11-23 | 2011-11-21 | 3.062 | 7,136,067 | +9,439 | 0.22% | 21,848,399 |
| 2011-11-22 | 2011-11-18 | 3.115 | 7,126,628 | +5,663 | 0.22% | 22,197,000 |
| 2011-11-21 | 2011-11-17 | 3.136 | 7,120,965 | +9,440 | 0.22% | 22,330,241 |
| 2011-11-18 | 2011-11-16 | 3.210 | 7,111,525 | -37,757 | 0.22% | 22,828,019 |
| 2011-11-17 | 2011-11-15 | 3.295 | 7,149,282 | -5,664 | 0.22% | 23,555,139 |
| 2011-11-16 | 2011-11-14 | 3.274 | 7,154,946 | -18,878 | 0.22% | 23,422,200 |
| 2011-11-15 | 2011-11-11 | 3.125 | 7,173,824 | -5,664 | 0.22% | 22,419,999 |
| 2011-11-14 | 2011-11-10 | 3.146 | 7,179,488 | -26,430 | 0.22% | 22,589,820 |
| 2011-11-11 | 2011-11-09 | 3.274 | 7,205,918 | +26,430 | 0.22% | 23,589,061 |
| 2011-11-10 | 2011-11-08 | 3.284 | 7,179,488 | -9,439 | 0.22% | 23,578,600 |
| 2011-11-08 | 2011-11-04 | 3.390 | 7,188,927 | -41,533 | 0.22% | 24,371,199 |
| 2011-11-04 | 2011-11-02 | 3.274 | 7,230,460 | +52,860 | 0.22% | 23,669,401 |
| 2011-11-03 | 2011-11-01 | 3.136 | 7,177,600 | +54,748 | 0.22% | 22,507,840 |
| 2011-11-01 | 2011-10-28 | 3.369 | 7,122,852 | +69,850 | 0.22% | 23,996,278 |
| 2011-10-31 | 2011-10-27 | 3.422 | 7,053,002 | -190,673 | 0.21% | 24,134,560 |
| 2011-10-28 | 2011-10-26 | 3.072 | 7,243,675 | +33,982 | 0.22% | 22,254,601 |
| 2011-10-27 | 2011-10-25 | 2.956 | 7,209,693 | +15,102 | 0.22% | 21,310,019 |
| 2011-10-26 | 2011-10-24 | 2.988 | 7,194,591 | -24,542 | 0.22% | 21,494,041 |
| 2011-10-25 | 2011-10-21 | 2.776 | 7,219,133 | +7,552 | 0.22% | 20,037,761 |
| 2011-10-24 | 2011-10-20 | 2.691 | 7,211,581 | -3,776 | 0.22% | 19,405,599 |
| 2011-10-21 | 2011-10-19 | 2.776 | 7,215,357 | +47,196 | 0.22% | 20,027,280 |
| 2011-10-20 | 2011-10-18 | 2.754 | 7,168,161 | +64,187 | 0.22% | 19,744,400 |
| 2011-10-19 | 2011-10-17 | 3.019 | 7,103,974 | +26,430 | 0.22% | 21,449,100 |
| 2011-10-18 | 2011-10-14 | 2.935 | 7,077,544 | -75,514 | 0.21% | 20,769,460 |
| 2011-10-17 | 2011-10-13 | 2.998 | 7,153,058 | -39,645 | 0.22% | 21,445,740 |
| 2011-10-13 | 2011-10-11 | 2.786 | 7,192,703 | -26,430 | 0.22% | 20,040,600 |
| 2011-10-12 | 2011-10-10 | 2.543 | 7,219,133 | -71,738 | 0.22% | 18,355,201 |
| 2011-10-11 | 2011-10-07 | 2.574 | 7,290,871 | +73,626 | 0.22% | 18,769,320 |
| 2011-10-10 | 2011-10-06 | 2.458 | 7,217,245 | -9,439 | 0.22% | 17,738,720 |
| 2011-10-07 | 2011-10-04 | 2.235 | 7,226,684 | -35,869 | 0.22% | 16,154,160 |
| 2011-10-06 | 2011-10-03 | 2.373 | 7,262,553 | +67,962 | 0.22% | 17,234,559 |
| 2011-10-04 | 2011-09-30 | 2.627 | 7,194,591 | +260,523 | 0.22% | 18,902,561 |
| 2011-10-03 | 2011-09-28 | 2.882 | 6,934,068 | +69,851 | 0.21% | 19,981,121 |
| 2011-09-28 | 2011-09-26 | 2.754 | 6,864,217 | +645,644 | 0.21% | 18,907,199 |
| 2011-09-27 | 2011-09-23 | 2.945 | 6,218,573 | -73,626 | 0.19% | 18,314,640 |
| 2011-09-26 | 2011-09-22 | 2.797 | 6,292,199 | +47,196 | 0.19% | 17,598,240 |
| 2011-09-23 | 2011-09-21 | 3.146 | 6,245,003 | -92,504 | 0.19% | 19,649,520 |
| 2011-09-22 | 2011-09-20 | 3.019 | 6,337,507 | +84,953 | 0.19% | 19,134,899 |
| 2011-09-21 | 2011-09-19 | 3.199 | 6,252,554 | -20,767 | 0.19% | 20,004,479 |
| 2011-09-20 | 2011-09-16 | 3.369 | 6,273,321 | -18,878 | 0.19% | 21,134,281 |
| 2011-09-19 | 2011-09-15 | 3.327 | 6,292,199 | -11,327 | 0.19% | 20,931,240 |
| 2011-09-16 | 2011-09-14 | 3.295 | 6,303,526 | +22,654 | 0.19% | 20,768,579 |
| 2011-09-15 | 2011-09-12 | 3.401 | 6,280,872 | +24,542 | 0.19% | 21,359,340 |
| 2011-09-12 | 2011-09-08 | 3.634 | 6,256,330 | +47,196 | 0.19% | 22,734,040 |
| 2011-09-08 | 2011-09-06 | 3.676 | 6,209,134 | -26,430 | 0.19% | 22,825,661 |
| 2011-09-07 | 2011-09-05 | 3.634 | 6,235,564 | +111,383 | 0.19% | 22,658,581 |
| 2011-09-06 | 2011-09-02 | 3.793 | 6,124,181 | -13,215 | 0.19% | 23,227,042 |
| 2011-09-05 | 2011-09-01 | 3.814 | 6,137,396 | +47,197 | 0.19% | 23,407,202 |
| 2011-09-02 | 2011-08-31 | 3.952 | 6,090,199 | +30,205 | 0.18% | 24,065,959 |
| 2011-09-01 | 2011-08-30 | 4.026 | 6,059,994 | -9,439 | 0.18% | 24,396,001 |
| 2011-08-31 | 2011-08-29 | 3.941 | 6,069,433 | +7,551 | 0.18% | 23,919,600 |
| 2011-08-30 | 2011-08-26 | 3.814 | 6,061,882 | +9,440 | 0.18% | 23,119,202 |
| 2011-08-29 | 2011-08-25 | 3.952 | 6,052,442 | +5,663 | 0.18% | 23,916,759 |
| 2011-08-26 | 2011-08-24 | 3.899 | 6,046,779 | -79,289 | 0.18% | 23,574,081 |
| 2011-08-24 | 2011-08-22 | 3.814 | 6,126,068 | -22,655 | 0.19% | 23,363,998 |
| 2011-08-23 | 2011-08-19 | 3.920 | 6,148,723 | -79,289 | 0.19% | 24,101,801 |
| 2011-08-22 | 2011-08-18 | 3.867 | 6,228,012 | -18,879 | 0.19% | 24,082,699 |
| 2011-08-19 | 2011-08-17 | 4.015 | 6,246,891 | +9,439 | 0.19% | 25,082,221 |
| 2011-08-18 | 2011-08-16 | 4.005 | 6,237,452 | +45,309 | 0.19% | 24,978,242 |
| 2011-08-17 | 2011-08-15 | 4.079 | 6,192,143 | -103,832 | 0.19% | 25,255,999 |
| 2011-08-16 | 2011-08-12 | 3.941 | 6,295,975 | -79,289 | 0.19% | 24,812,401 |
| 2011-08-15 | 2011-08-11 | 3.824 | 6,375,264 | -47,197 | 0.19% | 24,381,938 |
| 2011-08-12 | 2011-08-10 | 3.591 | 6,422,461 | +22,655 | 0.19% | 23,065,561 |
| 2011-08-11 | 2011-08-09 | 3.570 | 6,399,806 | +45,308 | 0.19% | 22,848,598 |
| 2011-08-10 | 2011-08-08 | 3.549 | 6,354,498 | +13,215 | 0.19% | 22,552,200 |
| 2011-08-09 | 2011-08-05 | 3.602 | 6,341,283 | +105,719 | 0.19% | 22,841,199 |
| 2011-08-08 | 2011-08-04 | 3.856 | 6,235,564 | +9,440 | 0.19% | 24,045,841 |
| 2011-08-05 | 2011-08-03 | 3.909 | 6,226,124 | -24,542 | 0.19% | 24,339,238 |
| 2011-08-04 | 2011-08-02 | 3.994 | 6,250,666 | -30,206 | 0.19% | 24,964,938 |
| 2011-08-02 | 2011-07-29 | 4.142 | 6,280,872 | -158,579 | 0.19% | 26,017,140 |
| 2011-08-01 | 2011-07-28 | 4.185 | 6,439,451 | -16,991 | 0.20% | 26,946,899 |
| 2011-07-29 | 2011-07-27 | 4.291 | 6,456,442 | -7,551 | 0.20% | 27,702,000 |
| 2011-07-28 | 2011-07-26 | 4.322 | 6,463,993 | -128,374 | 0.20% | 27,939,839 |
| 2011-07-27 | 2011-07-25 | 4.195 | 6,592,367 | -534,261 | 0.20% | 27,656,640 |
| 2011-07-26 | 2011-07-22 | 4.005 | 7,126,628 | -90,617 | 0.22% | 28,538,999 |
| 2011-07-25 | 2011-07-21 | 3.920 | 7,217,245 | -41,533 | 0.22% | 28,290,200 |
| 2011-07-22 | 2011-07-20 | 3.899 | 7,258,778 | +50,972 | 0.22% | 28,299,202 |
| 2011-07-21 | 2011-07-19 | 3.803 | 7,207,806 | +16,991 | 0.22% | 27,413,241 |
| 2011-07-19 | 2011-07-15 | 3.930 | 7,190,815 | -128,374 | 0.22% | 28,262,780 |
| 2011-07-18 | 2011-07-14 | 3.824 | 7,319,189 | -71,738 | 0.22% | 27,991,941 |
| 2011-07-15 | 2011-07-13 | 3.719 | 7,390,927 | +47,196 | 0.22% | 27,483,300 |
| 2011-07-14 | 2011-07-12 | 3.602 | 7,343,731 | -28,317 | 0.22% | 26,452,001 |
| 2011-07-13 | 2011-07-11 | 3.771 | 7,372,048 | -92,505 | 0.22% | 27,803,598 |
| 2011-07-12 | 2011-07-08 | 3.729 | 7,464,553 | -13,215 | 0.23% | 27,836,160 |
| 2011-07-11 | 2011-07-07 | 3.655 | 7,477,768 | +47,196 | 0.23% | 27,330,900 |
| 2011-07-08 | 2011-07-06 | 3.676 | 7,430,572 | -22,654 | 0.23% | 27,315,841 |
| 2011-07-07 | 2011-07-05 | 3.697 | 7,453,226 | +3,776 | 0.23% | 27,557,040 |
| 2011-07-06 | 2011-07-04 | 3.697 | 7,449,450 | -15,103 | 0.23% | 27,543,079 |
| 2011-07-04 | 2011-06-29 | 3.623 | 7,464,553 | +32,093 | 0.23% | 27,045,360 |
| 2011-06-30 | 2011-06-28 | 3.676 | 7,432,460 | -24,542 | 0.23% | 27,322,781 |
| 2011-06-29 | 2011-06-27 | 3.740 | 7,457,002 | -177,457 | 0.23% | 27,887,001 |
| 2011-06-28 | 2011-06-24 | 3.581 | 7,634,459 | -84,954 | 0.23% | 27,337,439 |
| 2011-06-27 | 2011-06-23 | 3.358 | 7,719,413 | +30,206 | 0.23% | 25,924,261 |
| 2011-06-24 | 2011-06-22 | 3.358 | 7,689,207 | +7,551 | 0.23% | 25,822,820 |
| 2011-06-23 | 2011-06-21 | 3.358 | 7,681,656 | +26,430 | 0.23% | 25,797,461 |
| 2011-06-22 | 2011-06-20 | 3.284 | 7,655,226 | +5,664 | 0.23% | 25,141,001 |
| 2011-06-21 | 2011-06-17 | 3.327 | 7,649,562 | -1,888 | 0.23% | 25,446,559 |
| 2011-06-16 | 2011-06-14 | 3.295 | 7,651,450 | -111,383 | 0.23% | 25,209,660 |
| 2011-06-15 | 2011-06-13 | 3.284 | 7,762,833 | +75,514 | 0.24% | 25,494,400 |
| 2011-06-14 | 2011-06-10 | 3.252 | 7,687,319 | +26,430 | 0.23% | 25,002,079 |
| 2011-06-13 | 2011-06-09 | 3.284 | 7,660,889 | +149,140 | 0.23% | 25,159,599 |
| 2011-06-10 | 2011-06-08 | 3.380 | 7,511,749 | +235,981 | 0.23% | 25,386,019 |
| 2011-06-09 | 2011-06-07 | 3.538 | 7,275,768 | +41,532 | 0.22% | 25,744,719 |
| 2011-06-08 | 2011-06-03 | 3.570 | 7,234,236 | -47,196 | 0.22% | 25,827,682 |
| 2011-06-07 | 2011-06-02 | 3.570 | 7,281,432 | -52,859 | 0.22% | 25,996,181 |
| 2011-06-03 | 2011-06-01 | 3.623 | 7,334,291 | -33,982 | 0.22% | 26,573,398 |
| 2011-06-02 | 2011-05-31 | 3.666 | 7,368,273 | +58,524 | 0.22% | 27,008,761 |
| 2011-06-01 | 2011-05-30 | 3.708 | 7,309,749 | +18,878 | 0.22% | 27,103,998 |
| 2011-05-31 | 2011-05-27 | 3.687 | 7,290,871 | +5,664 | 0.22% | 26,879,520 |
| 2011-05-30 | 2011-05-26 | 3.708 | 7,285,207 | -5,664 | 0.22% | 27,012,998 |
| 2011-05-27 | 2011-05-25 | 3.581 | 7,290,871 | +50,972 | 0.22% | 26,107,120 |
| 2011-05-26 | 2011-05-24 | 3.687 | 7,239,899 | +9,439 | 0.22% | 26,691,600 |
| 2011-05-25 | 2011-05-23 | 3.782 | 7,230,460 | -24,542 | 0.22% | 27,346,201 |
| 2011-05-24 | 2011-05-20 | 3.835 | 7,255,002 | +1,888 | 0.22% | 27,823,321 |
| 2011-05-23 | 2011-05-19 | 3.856 | 7,253,114 | +20,766 | 0.22% | 27,969,760 |
| 2011-05-20 | 2011-05-18 | 3.983 | 7,232,348 | -79,289 | 0.22% | 28,809,121 |
| 2011-05-19 | 2011-05-17 | 3.930 | 7,311,637 | -50,972 | 0.22% | 28,737,659 |
| 2011-05-17 | 2011-05-13 | 3.856 | 7,362,609 | +1,888 | 0.22% | 28,391,999 |
| 2011-05-16 | 2011-05-12 | 3.761 | 7,360,721 | -41,533 | 0.22% | 27,682,899 |
| 2011-05-13 | 2011-05-11 | 3.761 | 7,402,254 | -337,925 | 0.22% | 27,839,100 |
| 2011-05-11 | 2011-05-06 | 3.856 | 7,740,179 | +218,991 | 0.23% | 29,848,000 |
| 2011-05-09 | 2011-05-05 | 3.655 | 7,521,188 | -152,916 | 0.23% | 27,489,598 |
| 2011-05-06 | 2011-05-04 | 3.581 | 7,674,104 | -62,299 | 0.23% | 27,479,399 |
| 2011-05-05 | 2011-05-03 | 3.676 | 7,736,403 | -62,299 | 0.23% | 28,440,119 |
| 2011-05-04 | 2011-04-29 | 3.602 | 7,798,702 | -32,094 | 0.24% | 28,090,799 |
| 2011-05-03 | 2011-04-28 | 3.581 | 7,830,796 | -45,308 | 0.24% | 28,040,481 |
| 2011-04-29 | 2011-04-27 | 3.750 | 7,876,104 | -11,327 | 0.24% | 29,537,760 |
| 2011-04-28 | 2011-04-26 | 3.761 | 7,887,431 | -194,449 | 0.24% | 29,663,800 |
| 2011-04-27 | 2011-04-21 | 3.666 | 8,081,880 | -254,859 | 0.25% | 29,624,522 |
| 2011-04-26 | 2011-04-20 | 3.761 | 8,336,739 | +56,635 | 0.25% | 31,353,600 |
| 2011-04-21 | 2011-04-19 | 3.814 | 8,280,104 | -171,794 | 0.25% | 31,579,202 |
| 2011-04-20 | 2011-04-18 | 3.644 | 8,451,898 | -494,616 | 0.26% | 30,801,761 |
| 2011-04-19 | 2011-04-15 | 3.570 | 8,946,514 | -120,822 | 0.27% | 31,940,860 |
| 2011-04-18 | 2011-04-14 | 3.422 | 9,067,336 | -39,645 | 0.27% | 31,027,379 |
| 2011-04-15 | 2011-04-13 | 3.538 | 9,106,981 | -264,299 | 0.28% | 32,224,319 |
| 2011-04-14 | 2011-04-12 | 3.295 | 9,371,280 | +239,757 | 0.28% | 30,876,080 |
| 2011-04-13 | 2011-04-11 | 3.083 | 9,131,523 | -50,972 | 0.28% | 28,151,339 |
| 2011-04-12 | 2011-04-08 | 3.104 | 9,182,495 | +164,243 | 0.28% | 28,503,039 |
| 2011-04-11 | 2011-04-07 | 3.040 | 9,018,252 | +75,514 | 0.27% | 27,419,979 |
| 2011-04-08 | 2011-04-06 | 3.040 | 8,942,738 | +92,504 | 0.27% | 27,190,379 |
| 2011-04-07 | 2011-04-04 | 3.115 | 8,850,234 | +224,654 | 0.27% | 27,565,440 |
| 2011-04-06 | 2011-04-01 | 3.157 | 8,625,580 | +26,430 | 0.26% | 27,231,240 |
| 2011-04-04 | 2011-03-31 | 3.168 | 8,599,150 | -179,346 | 0.26% | 27,238,900 |
| 2011-04-01 | 2011-03-30 | 3.189 | 8,778,496 | +145,365 | 0.27% | 27,993,001 |
| 2011-03-31 | 2011-03-29 | 3.093 | 8,633,131 | +213,327 | 0.26% | 26,706,319 |
| 2011-03-30 | 2011-03-28 | 3.305 | 8,419,804 | -66,075 | 0.26% | 27,830,399 |
| 2011-03-29 | 2011-03-25 | 3.358 | 8,485,879 | +96,280 | 0.26% | 28,498,300 |
| 2011-03-28 | 2011-03-24 | 3.327 | 8,389,599 | -9,439 | 0.25% | 27,908,321 |
| 2011-03-25 | 2011-03-23 | 3.358 | 8,399,038 | -268,075 | 0.25% | 28,206,660 |
| 2011-03-24 | 2011-03-22 | 3.252 | 8,667,113 | +285,066 | 0.26% | 28,188,741 |
| 2011-03-23 | 2011-03-21 | 3.125 | 8,382,047 | +124,598 | 0.25% | 26,195,999 |
| 2011-03-22 | 2011-03-18 | 3.072 | 8,257,449 | +173,682 | 0.25% | 25,369,199 |
| 2011-03-21 | 2011-03-17 | 3.104 | 8,083,767 | +103,831 | 0.25% | 25,092,519 |
| 2011-03-18 | 2011-03-16 | 3.284 | 7,979,936 | +24,542 | 0.24% | 26,207,401 |
| 2011-03-17 | 2011-03-15 | 3.274 | 7,955,394 | +9,440 | 0.24% | 26,042,521 |
| 2011-03-16 | 2011-03-14 | 3.432 | 7,945,954 | +28,317 | 0.24% | 27,274,319 |
| 2011-03-14 | 2011-03-10 | 3.581 | 7,917,637 | +9,440 | 0.24% | 28,351,441 |
| 2011-03-11 | 2011-03-09 | 3.644 | 7,908,197 | +24,542 | 0.24% | 28,820,318 |
| 2011-03-10 | 2011-03-08 | 3.676 | 7,883,655 | +9,439 | 0.24% | 28,981,438 |
| 2011-03-09 | 2011-03-07 | 3.602 | 7,874,216 | +60,411 | 0.24% | 28,362,799 |
| 2011-03-08 | 2011-03-04 | 3.666 | 7,813,805 | -56,635 | 0.24% | 28,641,880 |
| 2011-03-07 | 2011-03-03 | 3.719 | 7,870,440 | -90,617 | 0.24% | 29,266,378 |
| 2011-03-04 | 2011-03-02 | 3.549 | 7,961,057 | +90,617 | 0.24% | 28,253,899 |
| 2011-03-03 | 2011-03-01 | 3.634 | 7,870,440 | +28,317 | 0.24% | 28,599,338 |
| 2011-03-02 | 2011-02-28 | 3.634 | 7,842,123 | -84,953 | 0.24% | 28,496,441 |
| 2011-03-01 | 2011-02-25 | 3.507 | 7,927,076 | -69,850 | 0.24% | 27,797,380 |
| 2011-02-28 | 2011-02-24 | 3.528 | 7,996,926 | -24,542 | 0.24% | 28,211,759 |
| 2011-02-25 | 2011-02-23 | 3.623 | 8,021,468 | +35,869 | 0.24% | 29,063,159 |
| 2011-02-24 | 2011-02-22 | 3.697 | 7,985,599 | +88,729 | 0.24% | 29,525,399 |
| 2011-02-23 | 2011-02-21 | 3.856 | 7,896,870 | +18,878 | 0.24% | 30,452,239 |
| 2011-02-22 | 2011-02-18 | 3.952 | 7,877,992 | -162,355 | 0.24% | 31,130,581 |
| 2011-02-21 | 2011-02-17 | 3.814 | 8,040,347 | -11,327 | 0.24% | 30,664,801 |
| 2011-02-18 | 2011-02-16 | 3.846 | 8,051,674 | -9,439 | 0.24% | 30,963,900 |
| 2011-02-17 | 2011-02-15 | 3.782 | 8,061,113 | +100,056 | 0.24% | 30,487,799 |
| 2011-02-16 | 2011-02-14 | 3.782 | 7,961,057 | -107,608 | 0.24% | 30,109,379 |
| 2011-02-15 | 2011-02-11 | 3.581 | 8,068,665 | +69,851 | 0.24% | 28,892,242 |
| 2011-02-14 | 2011-02-10 | 3.549 | 7,998,814 | -9,439 | 0.24% | 28,387,899 |
| 2011-02-11 | 2011-02-09 | 3.602 | 8,008,253 | +18,878 | 0.24% | 28,845,599 |
| 2011-02-10 | 2011-02-08 | 3.708 | 7,989,375 | +22,654 | 0.24% | 29,624,000 |
| 2011-02-09 | 2011-02-07 | 3.750 | 7,966,721 | +66,075 | 0.24% | 29,877,601 |
| 2011-02-08 | 2011-02-02 | 3.814 | 7,900,646 | +50,972 | 0.24% | 30,132,000 |
| 2011-02-07 | 2011-01-31 | 3.846 | 7,849,674 | +92,504 | 0.24% | 30,187,079 |
| 2011-02-01 | 2011-01-28 | 3.920 | 7,757,170 | +9,440 | 0.24% | 30,406,602 |
| 2011-01-31 | 2011-01-27 | 4.015 | 7,747,730 | +33,981 | 0.23% | 31,108,319 |
| 2011-01-28 | 2011-01-26 | 4.026 | 7,713,749 | -103,832 | 0.23% | 31,053,600 |
| 2011-01-27 | 2011-01-25 | 3.835 | 7,817,581 | -7,551 | 0.24% | 29,980,841 |
| 2011-01-26 | 2011-01-24 | 3.814 | 7,825,132 | +18,878 | 0.24% | 29,844,000 |
| 2011-01-25 | 2011-01-21 | 3.909 | 7,806,254 | +28,318 | 0.24% | 30,516,301 |
| 2011-01-24 | 2011-01-20 | 3.899 | 7,777,936 | +30,206 | 0.24% | 30,323,200 |
| 2011-01-21 | 2011-01-19 | 4.047 | 7,747,730 | +381,345 | 0.23% | 31,354,559 |
| 2011-01-20 | 2011-01-18 | 4.195 | 7,366,385 | +47,196 | 0.22% | 30,903,840 |
| 2011-01-19 | 2011-01-17 | 4.185 | 7,319,189 | +9,440 | 0.22% | 30,628,301 |
| 2011-01-18 | 2011-01-14 | 4.163 | 7,309,749 | +179,345 | 0.22% | 30,433,918 |
| 2011-01-17 | 2011-01-13 | 4.206 | 7,130,404 | -18,878 | 0.22% | 29,989,381 |
| 2011-01-14 | 2011-01-12 | 4.269 | 7,149,282 | +572,018 | 0.22% | 30,523,219 |
| 2011-01-13 | 2011-01-11 | 4.227 | 6,577,264 | -15,103 | 0.20% | 27,802,319 |
| 2011-01-12 | 2011-01-10 | 4.195 | 6,592,367 | +49,084 | 0.20% | 27,656,640 |
| 2011-01-11 | 2011-01-07 | 4.354 | 6,543,283 | +139,701 | 0.20% | 28,490,520 |
| 2011-01-10 | 2011-01-06 | 4.354 | 6,403,582 | +71,738 | 0.19% | 27,882,239 |
| 2011-01-07 | 2011-01-05 | 4.418 | 6,331,844 | +254,860 | 0.19% | 27,972,360 |
| 2011-01-06 | 2011-01-04 | 4.397 | 6,076,984 | -122,711 | 0.18% | 26,717,698 |
| 2011-01-05 | 2011-01-03 | 4.269 | 6,199,695 | +18,879 | 0.19% | 26,469,042 |
| 2011-01-04 | 2010-12-31 | 4.174 | 6,180,816 | +62,299 | 0.19% | 25,799,120 |
| 2010-12-30 | 2010-12-28 | 4.058 | 6,118,517 | -56,636 | 0.19% | 24,826,060 |
| 2010-12-29 | 2010-12-24 | 4.121 | 6,175,153 | -64,186 | 0.19% | 25,448,382 |
| 2010-12-28 | 2010-12-22 | 4.100 | 6,239,339 | -84,954 | 0.19% | 25,580,699 |
| 2010-12-23 | 2010-12-21 | 3.899 | 6,324,293 | -52,859 | 0.19% | 24,656,002 |
| 2010-12-22 | 2010-12-20 | 3.782 | 6,377,152 | +200,112 | 0.19% | 24,118,919 |
| 2010-12-21 | 2010-12-17 | 3.941 | 6,177,040 | -66,075 | 0.19% | 24,343,679 |
| 2010-12-20 | 2010-12-16 | 3.814 | 6,243,115 | +162,355 | 0.19% | 23,810,400 |
| 2010-12-17 | 2010-12-15 | 3.983 | 6,080,760 | +58,523 | 0.18% | 24,221,920 |
| 2010-12-16 | 2010-12-14 | 4.153 | 6,022,237 | +100,056 | 0.18% | 25,009,601 |
| 2010-12-15 | 2010-12-13 | 4.121 | 5,922,181 | -86,841 | 0.18% | 24,405,861 |
| 2010-12-14 | 2010-12-10 | 4.132 | 6,009,022 | +33,981 | 0.18% | 24,827,401 |
| 2010-12-13 | 2010-12-09 | 4.195 | 5,975,041 | +158,580 | 0.18% | 25,066,802 |
| 2010-12-10 | 2010-12-08 | 4.375 | 5,816,461 | +30,205 | 0.18% | 25,449,059 |
| 2010-12-09 | 2010-12-07 | 4.492 | 5,786,256 | +109,496 | 0.18% | 25,991,201 |
| 2010-12-08 | 2010-12-06 | 4.672 | 5,676,760 | -35,870 | 0.17% | 26,521,738 |
| 2010-12-06 | 2010-12-02 | 4.916 | 5,712,630 | -77,401 | 0.17% | 28,081,282 |
| 2010-12-03 | 2010-12-01 | 4.810 | 5,790,031 | +24,542 | 0.18% | 27,848,358 |
| 2010-12-02 | 2010-11-30 | 4.852 | 5,765,489 | -37,757 | 0.17% | 27,974,638 |
| 2010-12-01 | 2010-11-29 | 4.852 | 5,803,246 | +24,542 | 0.18% | 28,157,838 |
| 2010-11-30 | 2010-11-26 | 4.778 | 5,778,704 | -28,318 | 0.18% | 27,610,218 |
| 2010-11-29 | 2010-11-25 | 4.683 | 5,807,022 | +37,757 | 0.18% | 27,191,840 |
| 2010-11-26 | 2010-11-24 | 4.672 | 5,769,265 | -13,215 | 0.17% | 26,953,920 |
| 2010-11-25 | 2010-11-23 | 4.683 | 5,782,480 | -47,196 | 0.18% | 27,076,920 |
| 2010-11-24 | 2010-11-22 | 4.873 | 5,829,676 | -11,327 | 0.18% | 28,409,599 |
| 2010-11-23 | 2010-11-19 | 4.916 | 5,841,003 | -115,159 | 0.18% | 28,712,318 |
| 2010-11-22 | 2010-11-18 | 4.884 | 5,956,162 | -1,888 | 0.18% | 29,089,100 |
| 2010-11-19 | 2010-11-17 | 4.587 | 5,958,050 | +5,664 | 0.18% | 27,330,960 |
| 2010-11-18 | 2010-11-16 | 4.905 | 5,952,386 | -302,056 | 0.18% | 29,196,778 |
| 2010-11-17 | 2010-11-15 | 5.043 | 6,254,442 | +15,103 | 0.19% | 31,539,759 |
| 2010-11-16 | 2010-11-12 | 5.000 | 6,239,339 | +111,383 | 0.19% | 31,199,198 |
| 2010-11-15 | 2010-11-11 | 5.276 | 6,127,956 | -926,934 | 0.19% | 32,330,158 |
| 2010-11-12 | 2010-11-10 | 5.276 | 7,054,890 | +951,476 | 0.21% | 37,220,520 |
| 2010-11-11 | 2010-11-09 | 5.149 | 6,103,414 | +162,355 | 0.19% | 31,424,759 |
| 2010-11-10 | 2010-11-08 | 5.202 | 5,941,059 | -179,346 | 0.18% | 30,903,539 |
| 2010-11-09 | 2010-11-05 | 5.064 | 6,120,405 | +43,421 | 0.19% | 30,993,521 |
| 2010-11-08 | 2010-11-04 | 5.085 | 6,076,984 | +198,224 | 0.18% | 30,902,398 |
| 2010-11-05 | 2010-11-03 | 5.106 | 5,878,760 | +149,140 | 0.18% | 30,018,959 |
| 2010-11-04 | 2010-11-02 | 4.969 | 5,729,620 | +160,467 | 0.17% | 28,468,299 |
| 2010-11-03 | 2010-11-01 | 5.128 | 5,569,153 | +1,040,204 | 0.17% | 28,555,999 |
| 2010-11-02 | 2010-10-29 | 5.191 | 4,528,949 | +16,991 | 0.14% | 23,510,202 |
| 2010-11-01 | 2010-10-28 | 5.085 | 4,511,958 | +117,047 | 0.14% | 22,944,000 |
| 2010-10-29 | 2010-10-27 | 5.286 | 4,394,911 | +115,158 | 0.13% | 23,233,438 |
| 2010-10-28 | 2010-10-26 | 5.541 | 4,279,753 | +9,440 | 0.13% | 23,712,822 |
| 2010-10-27 | 2010-10-25 | 5.339 | 4,270,313 | +11,327 | 0.13% | 22,800,958 |
| 2010-10-26 | 2010-10-22 | 5.223 | 4,258,986 | +43,420 | 0.13% | 22,244,159 |
| 2010-10-25 | 2010-10-21 | 5.276 | 4,215,566 | -30,205 | 0.13% | 22,240,681 |
| 2010-10-22 | 2010-10-20 | 5.085 | 4,245,771 | +98,168 | 0.13% | 21,590,398 |
| 2010-10-21 | 2010-10-19 | 5.117 | 4,147,603 | +45,308 | 0.13% | 21,223,019 |
| 2010-10-20 | 2010-10-18 | 5.159 | 4,102,295 | +26,430 | 0.12% | 21,165,021 |
| 2010-10-19 | 2010-10-15 | 5.339 | 4,075,865 | -9,439 | 0.12% | 21,762,720 |
| 2010-10-18 | 2010-10-14 | 5.244 | 4,085,304 | -117,047 | 0.12% | 21,423,599 |
| 2010-10-15 | 2010-10-13 | 5.371 | 4,202,351 | -322,822 | 0.13% | 22,571,641 |
| 2010-10-14 | 2010-10-12 | 5.181 | 4,525,173 | -13,215 | 0.14% | 23,442,661 |
| 2010-10-13 | 2010-10-11 | 5.128 | 4,538,388 | +62,299 | 0.14% | 23,270,721 |
| 2010-10-12 | 2010-10-08 | 5.128 | 4,476,089 | +18,879 | 0.14% | 22,951,281 |
| 2010-10-11 | 2010-10-07 | 5.106 | 4,457,210 | +47,196 | 0.14% | 22,760,038 |
| 2010-10-08 | 2010-10-06 | 5.064 | 4,410,014 | +5,663 | 0.13% | 22,332,159 |
| 2010-10-07 | 2010-10-05 | 5.117 | 4,404,351 | -11,327 | 0.13% | 22,536,782 |
| 2010-10-06 | 2010-10-04 | 5.170 | 4,415,678 | -47,196 | 0.13% | 22,828,642 |
| 2010-10-05 | 2010-09-30 | 5.022 | 4,462,874 | -69,850 | 0.14% | 22,410,721 |
| 2010-10-04 | 2010-09-29 | 4.894 | 4,532,724 | -58,524 | 0.14% | 22,185,239 |
| 2010-09-30 | 2010-09-28 | 4.863 | 4,591,248 | -341,700 | 0.14% | 22,325,762 |
| 2010-09-29 | 2010-09-27 | 4.979 | 4,932,948 | +519,158 | 0.15% | 24,562,199 |
| 2010-09-28 | 2010-09-24 | 4.778 | 4,413,790 | +69,851 | 0.13% | 21,088,761 |
| 2010-09-27 | 2010-09-22 | 4.926 | 4,343,939 | -217,103 | 0.13% | 21,399,298 |
| 2010-09-24 | 2010-09-21 | 4.884 | 4,561,042 | -713,607 | 0.14% | 22,275,520 |
| 2010-09-22 | 2010-09-20 | 4.587 | 5,274,649 | -162,355 | 0.16% | 24,196,041 |
| 2010-09-21 | 2010-09-17 | 4.524 | 5,437,004 | -11,327 | 0.16% | 24,595,201 |
| 2010-09-20 | 2010-09-16 | 4.608 | 5,448,331 | -41,532 | 0.17% | 25,108,201 |
| 2010-09-17 | 2010-09-15 | 4.661 | 5,489,863 | +128,373 | 0.17% | 25,590,398 |
| 2010-09-16 | 2010-09-14 | 4.651 | 5,361,490 | -783,457 | 0.16% | 24,935,201 |
| 2010-09-15 | 2010-09-13 | 4.502 | 6,144,947 | +84,953 | 0.19% | 27,667,500 |
| 2010-09-14 | 2010-09-10 | 4.418 | 6,059,994 | +9,439 | 0.18% | 26,771,401 |
| 2010-09-13 | 2010-09-09 | 4.481 | 6,050,555 | -16,990 | 0.18% | 27,114,302 |
| 2010-09-10 | 2010-09-08 | 4.333 | 6,067,545 | +18,878 | 0.18% | 26,290,519 |
| 2010-09-09 | 2010-09-07 | 4.386 | 6,048,667 | +28,318 | 0.18% | 26,529,122 |
| 2010-09-08 | 2010-09-06 | 4.428 | 6,020,349 | -66,075 | 0.18% | 26,660,040 |
| 2010-09-07 | 2010-09-03 | 4.450 | 6,086,424 | +7,552 | 0.18% | 27,081,602 |
| 2010-09-06 | 2010-09-02 | 4.450 | 6,078,872 | -43,421 | 0.18% | 27,047,999 |
| 2010-09-03 | 2010-09-01 | 4.216 | 6,122,293 | +54,748 | 0.19% | 25,814,281 |
| 2010-09-02 | 2010-08-31 | 4.142 | 6,067,545 | +16,990 | 0.18% | 25,133,479 |
| 2010-09-01 | 2010-08-30 | 4.238 | 6,050,555 | +64,187 | 0.18% | 25,640,002 |
| 2010-08-31 | 2010-08-27 | 4.174 | 5,986,368 | +5,664 | 0.18% | 24,987,481 |
| 2010-08-30 | 2010-08-26 | 4.375 | 5,980,704 | -3,776 | 0.18% | 26,167,680 |
| 2010-08-26 | 2010-08-24 | 4.344 | 5,984,480 | +3,776 | 0.18% | 25,994,001 |
| 2010-08-25 | 2010-08-23 | 4.354 | 5,980,704 | +41,533 | 0.18% | 26,040,960 |
| 2010-08-24 | 2010-08-20 | 4.502 | 5,939,171 | -1,888 | 0.18% | 26,740,998 |
| 2010-08-23 | 2010-08-19 | 4.492 | 5,941,059 | +3,775 | 0.18% | 26,686,559 |
| 2010-08-20 | 2010-08-18 | 4.513 | 5,937,284 | +217,103 | 0.18% | 26,795,402 |
| 2010-08-19 | 2010-08-17 | 4.577 | 5,720,181 | -303,944 | 0.17% | 26,179,200 |
| 2010-08-18 | 2010-08-16 | 4.587 | 6,024,125 | +126,486 | 0.18% | 27,634,062 |
| 2010-08-17 | 2010-08-13 | 4.789 | 5,897,639 | -37,757 | 0.18% | 28,240,961 |
| 2010-08-16 | 2010-08-12 | 4.492 | 5,935,396 | +3,776 | 0.18% | 26,661,121 |
| 2010-08-13 | 2010-08-11 | 4.587 | 5,931,620 | +18,878 | 0.18% | 27,209,720 |
| 2010-08-12 | 2010-08-10 | 4.746 | 5,912,742 | -26,429 | 0.18% | 28,062,722 |
| 2010-08-11 | 2010-08-09 | 4.799 | 5,939,171 | +485,177 | 0.18% | 28,502,758 |
| 2010-08-10 | 2010-08-06 | 4.746 | 5,453,994 | -26,430 | 0.17% | 25,885,438 |
| 2010-08-09 | 2010-08-05 | 4.672 | 5,480,424 | -422,878 | 0.17% | 25,604,459 |
| 2010-08-06 | 2010-08-04 | 4.555 | 5,903,302 | -264,299 | 0.18% | 26,892,199 |
| 2010-08-05 | 2010-08-03 | 4.450 | 6,167,601 | +538,037 | 0.19% | 27,442,800 |
| 2010-08-04 | 2010-08-02 | 4.693 | 5,629,564 | -5,664 | 0.17% | 26,420,519 |
| 2010-08-03 | 2010-07-30 | 4.608 | 5,635,228 | -320,934 | 0.17% | 25,969,501 |
| 2010-08-02 | 2010-07-29 | 4.450 | 5,956,162 | +139,701 | 0.18% | 26,502,000 |
| 2010-07-30 | 2010-07-28 | 4.428 | 5,816,461 | -485,177 | 0.18% | 25,757,159 |
| 2010-07-28 | 2010-07-26 | 4.185 | 6,301,638 | -35,869 | 0.19% | 26,370,199 |
| 2010-07-27 | 2010-07-23 | 4.110 | 6,337,507 | +26,429 | 0.19% | 26,050,318 |
| 2010-07-26 | 2010-07-22 | 4.206 | 6,311,078 | -90,616 | 0.19% | 26,543,422 |
| 2010-07-23 | 2010-07-21 | 4.163 | 6,401,694 | +207,663 | 0.19% | 26,653,259 |
| 2010-07-22 | 2010-07-20 | 3.994 | 6,194,031 | -69,850 | 0.19% | 24,738,740 |
| 2010-07-21 | 2010-07-19 | 3.888 | 6,263,881 | +9,439 | 0.19% | 24,354,119 |
| 2010-07-20 | 2010-07-16 | 3.930 | 6,254,442 | -111,383 | 0.19% | 24,582,459 |
| 2010-07-19 | 2010-07-15 | 3.846 | 6,365,825 | -122,710 | 0.19% | 24,480,719 |
| 2010-07-16 | 2010-07-14 | 3.803 | 6,488,535 | -62,299 | 0.20% | 24,677,659 |
| 2010-07-15 | 2010-07-13 | 3.803 | 6,550,834 | +22,654 | 0.20% | 24,914,599 |
| 2010-07-14 | 2010-07-12 | 3.697 | 6,528,180 | -35,869 | 0.20% | 24,136,839 |
| 2010-07-13 | 2010-07-09 | 3.602 | 6,564,049 | -18,879 | 0.20% | 23,643,599 |
| 2010-07-12 | 2010-07-08 | 3.464 | 6,582,928 | -77,402 | 0.20% | 22,804,981 |
| 2010-07-09 | 2010-07-07 | 3.401 | 6,660,330 | +71,739 | 0.20% | 22,649,761 |
| 2010-07-08 | 2010-07-06 | 3.443 | 6,588,591 | +247,308 | 0.20% | 22,684,999 |
| 2010-07-07 | 2010-07-05 | 3.316 | 6,341,283 | +56,635 | 0.19% | 21,027,339 |
| 2010-07-06 | 2010-07-02 | 3.475 | 6,284,648 | -9,439 | 0.19% | 21,838,241 |
| 2010-07-05 | 2010-06-30 | 3.613 | 6,294,087 | -15,103 | 0.19% | 22,737,880 |
| 2010-07-02 | 2010-06-29 | 3.496 | 6,309,190 | -1,888 | 0.19% | 22,057,201 |
| 2010-06-30 | 2010-06-28 | 3.697 | 6,311,078 | +15,103 | 0.19% | 23,334,141 |
| 2010-06-29 | 2010-06-25 | 3.740 | 6,295,975 | -33,981 | 0.19% | 23,545,101 |
| 2010-06-28 | 2010-06-24 | 3.803 | 6,329,956 | +49,084 | 0.19% | 24,074,540 |
| 2010-06-25 | 2010-06-23 | 3.899 | 6,280,872 | +41,533 | 0.19% | 24,486,720 |
| 2010-06-24 | 2010-06-22 | 3.909 | 6,239,339 | -92,505 | 0.19% | 24,390,899 |
| 2010-06-23 | 2010-06-21 | 3.962 | 6,331,844 | +134,037 | 0.19% | 25,087,920 |
| 2010-06-22 | 2010-06-18 | 3.708 | 6,197,807 | -64,187 | 0.19% | 22,981,001 |
| 2010-06-21 | 2010-06-17 | 3.676 | 6,261,994 | +1,888 | 0.19% | 23,019,982 |
| 2010-06-18 | 2010-06-15 | 3.602 | 6,260,106 | -7,551 | 0.19% | 22,548,801 |
| 2010-06-15 | 2010-06-11 | 3.570 | 6,267,657 | +103,832 | 0.19% | 22,376,800 |
| 2010-06-14 | 2010-06-10 | 3.485 | 6,163,825 | -94,393 | 0.19% | 21,483,699 |
| 2010-06-11 | 2010-06-09 | 3.401 | 6,258,218 | +9,439 | 0.19% | 21,282,301 |
| 2010-06-10 | 2010-06-08 | 3.411 | 6,248,779 | +47,197 | 0.19% | 21,316,401 |
| 2010-06-09 | 2010-06-07 | 3.475 | 6,201,582 | +75,514 | 0.19% | 21,549,599 |
| 2010-06-08 | 2010-06-04 | 3.538 | 6,126,068 | +18,878 | 0.19% | 21,676,598 |
| 2010-06-07 | 2010-06-03 | 3.517 | 6,107,190 | -45,308 | 0.19% | 21,480,400 |
| 2010-06-04 | 2010-06-02 | 3.369 | 6,152,498 | +3,775 | 0.19% | 20,727,239 |
| 2010-06-03 | 2010-06-01 | 3.411 | 6,148,723 | +113,271 | 0.19% | 20,975,081 |
| 2010-06-02 | 2010-05-31 | 3.443 | 6,035,452 | -1,888 | 0.18% | 20,780,501 |
| 2010-06-01 | 2010-05-28 | 3.454 | 6,037,340 | +56,636 | 0.18% | 20,850,962 |
| 2010-05-31 | 2010-05-27 | 3.422 | 5,980,704 | -7,551 | 0.18% | 20,465,280 |
| 2010-05-28 | 2010-05-26 | 3.316 | 5,988,255 | -58,524 | 0.18% | 19,856,718 |
| 2010-05-27 | 2010-05-25 | 3.263 | 6,046,779 | +190,673 | 0.18% | 19,730,481 |
| 2010-05-26 | 2010-05-24 | 3.814 | 5,856,106 | -115,159 | 0.18% | 22,334,400 |
| 2010-05-25 | 2010-05-20 | 3.348 | 5,971,265 | -86,841 | 0.18% | 19,990,160 |
| 2010-05-24 | 2010-05-19 | 3.464 | 6,058,106 | +77,402 | 0.18% | 20,986,860 |
| 2010-05-20 | 2010-05-18 | 3.613 | 5,980,704 | -3,776 | 0.18% | 21,605,760 |
| 2010-05-19 | 2010-05-17 | 3.729 | 5,984,480 | -5,663 | 0.18% | 22,316,801 |
| 2010-05-18 | 2010-05-14 | 3.835 | 5,990,143 | +128,373 | 0.18% | 22,972,519 |
| 2010-05-17 | 2010-05-13 | 3.877 | 5,861,770 | -45,308 | 0.18% | 22,728,601 |
| 2010-05-14 | 2010-05-12 | 3.613 | 5,907,078 | -67,963 | 0.18% | 21,339,780 |
| 2010-05-13 | 2010-05-11 | 3.708 | 5,975,041 | +132,150 | 0.18% | 22,155,002 |
| 2010-05-12 | 2010-05-10 | 3.962 | 5,842,891 | +94,392 | 0.18% | 23,150,599 |
| 2010-05-11 | 2010-05-07 | 4.026 | 5,748,499 | +45,309 | 0.17% | 23,142,001 |
| 2010-05-10 | 2010-05-06 | 4.322 | 5,703,190 | +122,710 | 0.17% | 24,651,358 |
| 2010-05-07 | 2010-05-05 | 4.555 | 5,580,480 | -35,869 | 0.17% | 25,421,599 |
| 2010-05-06 | 2010-05-04 | 4.577 | 5,616,349 | +5,663 | 0.17% | 25,703,998 |
| 2010-05-05 | 2010-05-03 | 4.555 | 5,610,686 | -18,878 | 0.17% | 25,559,201 |
| 2010-05-04 | 2010-04-30 | 4.651 | 5,629,564 | +54,747 | 0.17% | 26,181,959 |
| 2010-05-03 | 2010-04-29 | 4.407 | 5,574,817 | +24,542 | 0.17% | 24,568,961 |
| 2010-04-30 | 2010-04-28 | 4.450 | 5,550,275 | -1,887 | 0.17% | 24,696,002 |
| 2010-04-29 | 2010-04-27 | 4.545 | 5,552,162 | -11,328 | 0.17% | 25,233,778 |
| 2010-04-28 | 2010-04-26 | 4.651 | 5,563,490 | +18,879 | 0.17% | 25,874,662 |
| 2010-04-27 | 2010-04-23 | 4.545 | 5,544,611 | -84,953 | 0.17% | 25,199,460 |
| 2010-04-26 | 2010-04-22 | 4.693 | 5,629,564 | -638,093 | 0.17% | 26,420,519 |
| 2010-04-23 | 2010-04-21 | 4.524 | 6,267,657 | -118,935 | 0.19% | 28,352,800 |
| 2010-04-22 | 2010-04-20 | 4.058 | 6,386,592 | -58,523 | 0.19% | 25,913,782 |
| 2010-04-21 | 2010-04-19 | 3.930 | 6,445,115 | +94,393 | 0.20% | 25,331,881 |
| 2010-04-20 | 2010-04-16 | 4.058 | 6,350,722 | +203,887 | 0.19% | 25,768,238 |
| 2010-04-19 | 2010-04-15 | 4.142 | 6,146,835 | +117,047 | 0.19% | 25,461,921 |
| 2010-04-16 | 2010-04-14 | 4.026 | 6,029,788 | +326,598 | 0.18% | 24,274,399 |
| 2010-04-15 | 2010-04-13 | 4.185 | 5,703,190 | +115,158 | 0.17% | 23,865,898 |
| 2010-04-14 | 2010-04-12 | 4.386 | 5,588,032 | -9,439 | 0.17% | 24,508,802 |
| 2010-04-13 | 2010-04-09 | 4.322 | 5,597,471 | +30,206 | 0.17% | 24,194,401 |
| 2010-04-12 | 2010-04-08 | 4.312 | 5,567,265 | +9,439 | 0.17% | 24,004,859 |
| 2010-04-09 | 2010-04-07 | 4.386 | 5,557,826 | -3,776 | 0.17% | 24,376,320 |
| 2010-04-08 | 2010-04-01 | 4.259 | 5,561,602 | -47,196 | 0.17% | 23,685,841 |
| 2010-04-07 | 2010-03-31 | 4.195 | 5,608,798 | +58,523 | 0.17% | 23,530,320 |
| 2010-04-01 | 2010-03-30 | 4.238 | 5,550,275 | -15,102 | 0.17% | 23,520,002 |
| 2010-03-31 | 2010-03-29 | 4.121 | 5,565,377 | -47,197 | 0.17% | 22,935,438 |
| 2010-03-30 | 2010-03-26 | 4.153 | 5,612,574 | -145,364 | 0.17% | 23,308,321 |
| 2010-03-29 | 2010-03-25 | 3.962 | 5,757,938 | +5,664 | 0.17% | 22,814,000 |
| 2010-03-26 | 2010-03-24 | 3.782 | 5,752,274 | -18,879 | 0.17% | 21,755,578 |
| 2010-03-25 | 2010-03-23 | 3.941 | 5,771,153 | -268,074 | 0.17% | 22,744,080 |
| 2010-03-24 | 2010-03-22 | 4.079 | 6,039,227 | -107,608 | 0.18% | 24,632,298 |
| 2010-03-23 | 2010-03-19 | 3.983 | 6,146,835 | -107,607 | 0.19% | 24,485,121 |
| 2010-03-22 | 2010-03-18 | 3.824 | 6,254,442 | -424,766 | 0.19% | 23,919,859 |
| 2010-03-19 | 2010-03-17 | 3.623 | 6,679,208 | -83,065 | 0.20% | 24,199,920 |
| 2010-03-18 | 2010-03-16 | 3.454 | 6,762,273 | +203,887 | 0.21% | 23,354,639 |
| 2010-03-17 | 2010-03-15 | 3.390 | 6,558,386 | +239,757 | 0.20% | 22,233,601 |
| 2010-03-16 | 2010-03-12 | 3.528 | 6,318,629 | -56,635 | 0.19% | 22,291,020 |
| 2010-03-15 | 2010-03-11 | 3.496 | 6,375,264 | +94,392 | 0.19% | 22,288,198 |
| 2010-03-12 | 2010-03-10 | 3.496 | 6,280,872 | -132,149 | 0.19% | 21,958,200 |
| 2010-03-11 | 2010-03-09 | 3.348 | 6,413,021 | -7,552 | 0.19% | 21,469,039 |
| 2010-03-09 | 2010-03-05 | 3.284 | 6,420,573 | -28,318 | 0.19% | 21,086,201 |
| 2010-03-08 | 2010-03-04 | 3.168 | 6,448,891 | +28,318 | 0.20% | 20,427,681 |
| 2010-03-05 | 2010-03-03 | 3.263 | 6,420,573 | -54,747 | 0.19% | 20,950,161 |
| 2010-03-04 | 2010-03-02 | 3.305 | 6,475,320 | -28,318 | 0.20% | 21,403,199 |
| 2010-03-03 | 2010-03-01 | 3.358 | 6,503,638 | -77,402 | 0.20% | 21,841,300 |
| 2010-03-02 | 2010-02-26 | 3.432 | 6,581,040 | -337,925 | 0.20% | 22,589,280 |
| 2010-03-01 | 2010-02-25 | 3.316 | 6,918,965 | -230,317 | 0.21% | 22,942,901 |
| 2010-02-26 | 2010-02-24 | 3.242 | 7,149,282 | -20,767 | 0.22% | 23,176,439 |
| 2010-02-25 | 2010-02-23 | 3.146 | 7,170,049 | -75,514 | 0.22% | 22,560,121 |
| 2010-02-24 | 2010-02-22 | 3.051 | 7,245,563 | +30,206 | 0.22% | 22,106,881 |
| 2010-02-19 | 2010-02-17 | 3.040 | 7,215,357 | -28,318 | 0.22% | 21,938,280 |
| 2010-02-18 | 2010-02-12 | 2.935 | 7,243,675 | -9,439 | 0.22% | 21,256,981 |
| 2010-02-11 | 2010-02-09 | 2.765 | 7,253,114 | +45,308 | 0.22% | 20,055,240 |
| 2010-02-10 | 2010-02-08 | 2.765 | 7,207,806 | +18,879 | 0.22% | 19,929,961 |
| 2010-02-09 | 2010-02-05 | 2.797 | 7,188,927 | +9,439 | 0.22% | 20,106,240 |
| 2010-02-05 | 2010-02-03 | 2.903 | 7,179,488 | +9,439 | 0.22% | 20,840,440 |
| 2010-02-04 | 2010-02-02 | 2.882 | 7,170,049 | -1,888 | 0.22% | 20,661,121 |
| 2010-02-03 | 2010-02-01 | 2.903 | 7,171,937 | -9,439 | 0.22% | 20,818,521 |
| 2010-02-02 | 2010-01-29 | 2.765 | 7,181,376 | -18,878 | 0.22% | 19,856,881 |
| 2010-01-29 | 2010-01-27 | 2.765 | 7,200,254 | +47,196 | 0.22% | 19,909,079 |
| 2010-01-27 | 2010-01-25 | 3.009 | 7,153,058 | -9,439 | 0.22% | 21,521,520 |
| 2010-01-26 | 2010-01-22 | 3.093 | 7,162,497 | +56,635 | 0.22% | 22,156,959 |
| 2010-01-25 | 2010-01-21 | 3.115 | 7,105,862 | -37,757 | 0.22% | 22,132,321 |
| 2010-01-22 | 2010-01-20 | 3.030 | 7,143,619 | +13,215 | 0.22% | 21,644,481 |
| 2010-01-20 | 2010-01-18 | 3.072 | 7,130,404 | +84,953 | 0.22% | 21,906,600 |
| 2010-01-18 | 2010-01-14 | 3.040 | 7,045,451 | -134,037 | 0.21% | 21,421,681 |
| 2010-01-15 | 2010-01-13 | 2.797 | 7,179,488 | +211,439 | 0.22% | 20,079,840 |
| 2010-01-14 | 2010-01-12 | 2.860 | 6,968,049 | +16,991 | 0.21% | 19,931,400 |
| 2010-01-13 | 2010-01-11 | 2.892 | 6,951,058 | +28,317 | 0.21% | 20,103,719 |
| 2010-01-12 | 2010-01-08 | 2.913 | 6,922,741 | +24,543 | 0.21% | 20,168,501 |
| 2010-01-07 | 2010-01-05 | 2.882 | 6,898,198 | -9,440 | 0.21% | 19,877,759 |
| 2010-01-06 | 2010-01-04 | 2.892 | 6,907,638 | +9,440 | 0.21% | 19,978,141 |
| 2010-01-05 | 2009-12-31 | 2.935 | 6,898,198 | -56,636 | 0.21% | 20,243,159 |
| 2010-01-04 | 2009-12-29 | 2.903 | 6,954,834 | -18,878 | 0.21% | 20,188,320 |
| 2009-12-30 | 2009-12-28 | 2.935 | 6,973,712 | -43,421 | 0.21% | 20,464,759 |
| 2009-12-29 | 2009-12-24 | 2.786 | 7,017,133 | +13,215 | 0.21% | 19,551,420 |
| 2009-12-28 | 2009-12-22 | 2.733 | 7,003,918 | +56,635 | 0.21% | 19,143,600 |
| 2009-12-22 | 2009-12-18 | 2.701 | 6,947,283 | -107,607 | 0.21% | 18,768,001 |
| 2009-12-21 | 2009-12-17 | 2.850 | 7,054,890 | +28,318 | 0.21% | 20,105,060 |
| 2009-12-18 | 2009-12-16 | 2.945 | 7,026,572 | +9,439 | 0.21% | 20,694,319 |
| 2009-12-17 | 2009-12-15 | 2.966 | 7,017,133 | -47,196 | 0.21% | 20,815,200 |
| 2009-12-16 | 2009-12-14 | 3.030 | 7,064,329 | +45,308 | 0.21% | 21,404,240 |
| 2009-12-15 | 2009-12-11 | 2.998 | 7,019,021 | -1,888 | 0.21% | 21,043,881 |
| 2009-12-14 | 2009-12-10 | 2.988 | 7,020,909 | +166,131 | 0.21% | 20,975,161 |
| 2009-12-11 | 2009-12-09 | 3.062 | 6,854,778 | -88,729 | 0.21% | 20,987,180 |
| 2009-12-10 | 2009-12-08 | 3.168 | 6,943,507 | +9,439 | 0.21% | 21,994,440 |
| 2009-12-09 | 2009-12-07 | 3.199 | 6,934,068 | +101,944 | 0.24% | 22,184,921 |
| 2009-12-08 | 2009-12-04 | 3.199 | 6,832,124 | -5,663 | 0.24% | 21,858,761 |
| 2009-12-07 | 2009-12-03 | 3.221 | 6,837,787 | -11,327 | 0.24% | 22,021,759 |
| 2009-12-04 | 2009-12-02 | 3.093 | 6,849,114 | +141,588 | 0.24% | 21,187,519 |
| 2009-12-03 | 2009-12-01 | 3.242 | 6,707,526 | -20,766 | 0.24% | 21,744,361 |
| 2009-12-02 | 2009-11-30 | 3.062 | 6,728,292 | -188,785 | 0.24% | 20,599,920 |
| 2009-12-01 | 2009-11-27 | 2.945 | 6,917,077 | +141,589 | 0.24% | 20,371,840 |
| 2009-11-30 | 2009-11-26 | 3.062 | 6,775,488 | +24,542 | 0.24% | 20,744,419 |
| 2009-11-27 | 2009-11-25 | 3.051 | 6,750,946 | +15,102 | 0.24% | 20,597,759 |
| 2009-11-26 | 2009-11-24 | 3.040 | 6,735,844 | +7,552 | 0.24% | 20,480,321 |
| 2009-11-25 | 2009-11-23 | 3.051 | 6,728,292 | -15,103 | 0.24% | 20,528,640 |
| 2009-11-24 | 2009-11-20 | 2.956 | 6,743,395 | -18,878 | 0.24% | 19,931,760 |
| 2009-11-23 | 2009-11-19 | 3.157 | 6,762,273 | -213,327 | 0.24% | 21,348,719 |
| 2009-11-20 | 2009-11-18 | 3.168 | 6,975,600 | -160,467 | 0.25% | 22,096,099 |
| 2009-11-19 | 2009-11-17 | 3.157 | 7,136,067 | -3,776 | 0.25% | 22,528,799 |
| 2009-11-18 | 2009-11-16 | 3.274 | 7,139,843 | -373,794 | 0.25% | 23,372,760 |
| 2009-11-17 | 2009-11-13 | 2.945 | 7,513,637 | -1,404,559 | 0.26% | 22,128,800 |
| 2009-11-16 | 2009-11-12 | 2.649 | 8,918,196 | -307,720 | 0.31% | 23,619,999 |
| 2009-11-13 | 2009-11-11 | 2.426 | 9,225,916 | -28,317 | 0.33% | 22,382,461 |
| 2009-11-12 | 2009-11-10 | 2.320 | 9,254,233 | -47,197 | 0.33% | 21,470,759 |
| 2009-11-11 | 2009-11-09 | 2.352 | 9,301,430 | +145,365 | 0.33% | 21,875,881 |
| 2009-11-10 | 2009-11-06 | 2.331 | 9,156,065 | -300,168 | 0.32% | 21,339,999 |
| 2009-11-09 | 2009-11-05 | 2.394 | 9,456,233 | -9,439 | 0.33% | 22,640,679 |
| 2009-11-06 | 2009-11-04 | 2.246 | 9,465,672 | +9,439 | 0.33% | 21,259,359 |
| 2009-11-05 | 2009-11-03 | 2.214 | 9,456,233 | +32,093 | 0.33% | 20,937,619 |
| 2009-11-04 | 2009-11-02 | 2.235 | 9,424,140 | +3,776 | 0.33% | 21,066,240 |
| 2009-11-03 | 2009-10-30 | 2.278 | 9,420,364 | +54,748 | 0.33% | 21,457,000 |
| 2009-11-02 | 2009-10-29 | 2.320 | 9,365,616 | +252,971 | 0.33% | 21,729,179 |
| 2009-10-30 | 2009-10-28 | 2.394 | 9,112,645 | +160,467 | 0.32% | 21,818,040 |
| 2009-10-29 | 2009-10-27 | 2.405 | 8,952,178 | +94,393 | 0.32% | 21,528,681 |
| 2009-10-28 | 2009-10-23 | 2.405 | 8,857,785 | +387,009 | 0.31% | 21,301,679 |
| 2009-10-27 | 2009-10-22 | 2.405 | 8,470,776 | +132,149 | 0.30% | 20,370,979 |
| 2009-10-23 | 2009-10-21 | 2.415 | 8,338,627 | +156,692 | 0.29% | 20,141,520 |
| 2009-10-22 | 2009-10-20 | 2.415 | 8,181,935 | +220,878 | 0.29% | 19,763,039 |
| 2009-10-20 | 2009-10-16 | 2.458 | 7,961,057 | +160,467 | 0.28% | 19,566,880 |
| 2009-10-19 | 2009-10-15 | 2.596 | 7,800,590 | +9,439 | 0.28% | 20,246,800 |
| 2009-10-16 | 2009-10-14 | 2.617 | 7,791,151 | -58,523 | 0.27% | 20,387,380 |
| 2009-10-15 | 2009-10-13 | 2.627 | 7,849,674 | +9,439 | 0.28% | 20,623,680 |
| 2009-10-14 | 2009-10-12 | 2.617 | 7,840,235 | -43,420 | 0.28% | 20,515,820 |
| 2009-10-13 | 2009-10-09 | 2.723 | 7,883,655 | -22,655 | 0.28% | 21,464,639 |
| 2009-10-12 | 2009-10-08 | 2.659 | 7,906,310 | -3,775 | 0.28% | 21,023,761 |
| 2009-10-09 | 2009-10-07 | 2.638 | 7,910,085 | +50,972 | 0.28% | 20,866,199 |
| 2009-10-08 | 2009-10-06 | 2.638 | 7,859,113 | +358,691 | 0.28% | 20,731,739 |
| 2009-10-06 | 2009-10-02 | 2.670 | 7,500,422 | -56,636 | 0.26% | 20,023,920 |
| 2009-10-05 | 2009-09-30 | 2.807 | 7,557,058 | -64,186 | 0.27% | 21,215,901 |
| 2009-10-02 | 2009-09-29 | 2.797 | 7,621,244 | -18,879 | 0.27% | 21,315,359 |
| 2009-09-30 | 2009-09-28 | 2.733 | 7,640,123 | -1,888 | 0.27% | 20,882,520 |
| 2009-09-29 | 2009-09-25 | 2.850 | 7,642,011 | -188,785 | 0.27% | 21,778,241 |
| 2009-09-28 | 2009-09-24 | 2.807 | 7,830,796 | -15,102 | 0.28% | 21,984,401 |
| 2009-09-25 | 2009-09-23 | 2.797 | 7,845,898 | -18,879 | 0.28% | 21,943,679 |
| 2009-09-24 | 2009-09-22 | 2.807 | 7,864,777 | +67,963 | 0.28% | 22,079,800 |
| 2009-09-23 | 2009-09-21 | 2.829 | 7,796,814 | -47,197 | 0.27% | 22,054,199 |
| 2009-09-22 | 2009-09-18 | 2.797 | 7,844,011 | -194,448 | 0.28% | 21,938,401 |
| 2009-09-21 | 2009-09-17 | 2.691 | 8,038,459 | -54,748 | 0.28% | 21,630,640 |
| 2009-09-18 | 2009-09-16 | 2.627 | 8,093,207 | -100,056 | 0.29% | 21,263,521 |
| 2009-09-16 | 2009-09-14 | 2.649 | 8,193,263 | +209,552 | 0.29% | 21,700,001 |
| 2009-09-15 | 2009-09-11 | 2.585 | 7,983,711 | -47,197 | 0.28% | 20,637,519 |
| 2009-09-14 | 2009-09-10 | 2.596 | 8,030,908 | +13,215 | 0.28% | 20,844,601 |
| 2009-09-11 | 2009-09-09 | 2.521 | 8,017,693 | -9,439 | 0.28% | 20,215,721 |
| 2009-09-10 | 2009-09-08 | 2.553 | 8,027,132 | +18,879 | 0.28% | 20,494,640 |
| 2009-09-09 | 2009-09-07 | 2.521 | 8,008,253 | -9,440 | 0.28% | 20,191,919 |
| 2009-09-08 | 2009-09-04 | 2.490 | 8,017,693 | +9,440 | 0.28% | 19,960,901 |
| 2009-09-07 | 2009-09-03 | 2.437 | 8,008,253 | +24,542 | 0.28% | 19,513,199 |
| 2009-09-04 | 2009-09-02 | 2.405 | 7,983,711 | +28,317 | 0.28% | 19,199,659 |
| 2009-09-03 | 2009-09-01 | 2.553 | 7,955,394 | -37,757 | 0.28% | 20,311,481 |
| 2009-09-02 | 2009-08-31 | 2.543 | 7,993,151 | -62,299 | 0.28% | 20,323,201 |
| 2009-09-01 | 2009-08-28 | 2.638 | 8,055,450 | -237,869 | 0.28% | 21,249,661 |
| 2009-08-31 | 2009-08-27 | 2.617 | 8,293,319 | -305,831 | 0.29% | 21,701,421 |
| 2009-08-28 | 2009-08-26 | 2.638 | 8,599,150 | -75,514 | 0.30% | 22,683,900 |
| 2009-08-26 | 2009-08-24 | 2.543 | 8,674,664 | -28,318 | 0.31% | 22,056,000 |
| 2009-08-25 | 2009-08-21 | 2.511 | 8,702,982 | -43,420 | 0.31% | 21,851,401 |
| 2009-08-24 | 2009-08-20 | 2.490 | 8,746,402 | -160,467 | 0.31% | 21,775,100 |
| 2009-08-21 | 2009-08-19 | 2.458 | 8,906,869 | +1,888 | 0.31% | 21,891,519 |
| 2009-08-20 | 2009-08-18 | 2.532 | 8,904,981 | -330,374 | 0.31% | 22,547,259 |
| 2009-08-19 | 2009-08-17 | 2.532 | 9,235,355 | -16,991 | 0.33% | 23,383,760 |
| 2009-08-18 | 2009-08-14 | 2.543 | 9,252,346 | -9,439 | 0.33% | 23,524,801 |
| 2009-08-17 | 2009-08-13 | 2.564 | 9,261,785 | -56,635 | 0.33% | 23,745,040 |
| 2009-08-14 | 2009-08-12 | 2.468 | 9,318,420 | -11,327 | 0.33% | 23,001,759 |
| 2009-08-13 | 2009-08-11 | 2.585 | 9,329,747 | +62,299 | 0.33% | 24,116,959 |
| 2009-08-12 | 2009-08-10 | 2.617 | 9,267,448 | -32,094 | 0.33% | 24,250,459 |
| 2009-08-11 | 2009-08-07 | 2.521 | 9,299,542 | +18,879 | 0.33% | 23,447,761 |
| 2009-08-10 | 2009-08-06 | 2.596 | 9,280,663 | -158,580 | 0.33% | 24,088,399 |
| 2009-08-07 | 2009-08-05 | 2.564 | 9,439,243 | +226,542 | 0.33% | 24,200,001 |
| 2009-08-06 | 2009-08-04 | 2.723 | 9,212,701 | -328,485 | 0.32% | 25,083,201 |
| 2009-08-05 | 2009-08-03 | 2.776 | 9,541,186 | +30,205 | 0.34% | 26,482,959 |
| 2009-08-04 | 2009-07-31 | 2.659 | 9,510,981 | +96,280 | 0.34% | 25,290,760 |
| 2009-08-03 | 2009-07-30 | 2.617 | 9,414,701 | -11,327 | 0.33% | 24,635,781 |
| 2009-07-31 | 2009-07-29 | 2.627 | 9,426,028 | +1,293,177 | 0.33% | 24,765,281 |
| 2009-07-30 | 2009-07-28 | 2.574 | 8,132,851 | -100,056 | 0.29% | 20,936,879 |
| 2009-07-29 | 2009-07-27 | 2.341 | 8,232,907 | -341,701 | 0.29% | 19,275,619 |
| 2009-07-28 | 2009-07-24 | 2.182 | 8,574,608 | -2,112,502 | 0.30% | 18,713,040 |
| 2009-07-27 | 2009-07-23 | 2.172 | 10,687,110 | +458,747 | 0.38% | 23,210,099 |
| 2009-07-24 | 2009-07-22 | 2.161 | 10,228,363 | +2,233,325 | 0.36% | 22,105,439 |
| 2009-07-23 | 2009-07-21 | 2.235 | 7,995,038 | +109,495 | 0.28% | 17,871,699 |
| 2009-07-22 | 2009-07-20 | 2.278 | 7,885,543 | +137,813 | 0.28% | 17,961,099 |
| 2009-07-21 | 2009-07-17 | 2.310 | 7,747,730 | -69,851 | 0.27% | 17,893,439 |
| 2009-07-20 | 2009-07-16 | 2.225 | 7,817,581 | -1,888 | 0.28% | 17,392,201 |
| 2009-07-17 | 2009-07-15 | 2.140 | 7,819,469 | -381,345 | 0.28% | 16,733,681 |
| 2009-07-16 | 2009-07-14 | 1.928 | 8,200,814 | +20,766 | 0.29% | 15,812,160 |
| 2009-07-15 | 2009-07-13 | 1.896 | 8,180,048 | +151,028 | 0.29% | 15,512,141 |
| 2009-06-09 | 2009-06-05 | 1.843 | 8,029,020 | +88,729 | 0.54% | 14,800,440 |
| 2009-06-08 | 2009-06-04 | 1.886 | 7,940,291 | +13,215 | 0.54% | 14,973,360 |
| 2009-06-05 | 2009-06-03 | 1.865 | 7,927,076 | +39,645 | 0.54% | 14,780,480 |
| 2009-06-04 | 2009-06-02 | 1.822 | 7,887,431 | -171,794 | 0.53% | 14,372,320 |
| 2009-06-03 | 2009-06-01 | 1.928 | 8,059,225 | +188,785 | 0.54% | 15,539,159 |
| 2009-06-02 | 2009-05-29 | 1.843 | 7,870,440 | -405,888 | 0.53% | 14,508,119 |
| 2009-06-01 | 2009-05-27 | 1.621 | 8,276,328 | +56,636 | 0.56% | 13,415,040 |
| 2009-05-29 | 2009-05-26 | 1.536 | 8,219,692 | +347,364 | 0.56% | 12,626,599 |
| 2009-05-27 | 2009-05-25 | 1.547 | 7,872,328 | +3,775 | 0.53% | 12,176,400 |
| 2009-05-25 | 2009-05-21 | 1.568 | 7,868,553 | -86,841 | 0.53% | 12,337,281 |
| 2009-05-22 | 2009-05-20 | 1.526 | 7,955,394 | +75,514 | 0.54% | 12,136,321 |
| 2009-05-21 | 2009-05-19 | 1.568 | 7,879,880 | -154,803 | 0.53% | 12,355,040 |
| 2009-05-20 | 2009-05-18 | 1.515 | 8,034,683 | +39,645 | 0.54% | 12,172,160 |
| 2009-05-19 | 2009-05-15 | 1.504 | 7,995,038 | -37,757 | 0.54% | 12,027,399 |
| 2009-05-18 | 2009-05-14 | 1.420 | 8,032,795 | -9,440 | 0.54% | 11,403,399 |
| 2009-05-15 | 2009-05-13 | 1.441 | 8,042,235 | +24,542 | 0.54% | 11,587,200 |
| 2009-05-14 | 2009-05-12 | 1.430 | 8,017,693 | +9,440 | 0.54% | 11,466,900 |
| 2009-05-13 | 2009-05-11 | 1.462 | 8,008,253 | +47,196 | 0.54% | 11,707,919 |
| 2009-05-12 | 2009-05-08 | 1.473 | 7,961,057 | +66,074 | 0.54% | 11,723,260 |
| 2009-05-11 | 2009-05-07 | 1.462 | 7,894,983 | +49,085 | 0.53% | 11,542,321 |
| 2009-05-08 | 2009-05-06 | 1.526 | 7,845,898 | -107,608 | 0.53% | 11,969,279 |
| 2009-05-07 | 2009-05-05 | 1.515 | 7,953,506 | -30,205 | 0.54% | 12,049,180 |
| 2009-05-06 | 2009-05-04 | 1.483 | 7,983,711 | -33,982 | 0.54% | 11,841,199 |
| 2009-05-05 | 2009-04-30 | 1.398 | 8,017,693 | -60,411 | 0.54% | 11,212,080 |
| 2009-05-04 | 2009-04-29 | 1.388 | 8,078,104 | +7,552 | 0.55% | 11,210,980 |
| 2009-04-30 | 2009-04-28 | 1.303 | 8,070,552 | +273,738 | 0.55% | 10,516,499 |
| 2009-04-29 | 2009-04-27 | 1.367 | 7,796,814 | +288,840 | 0.53% | 10,655,399 |
| 2009-04-28 | 2009-04-24 | 1.494 | 7,507,974 | +84,954 | 0.51% | 11,215,141 |
| 2009-04-27 | 2009-04-23 | 1.473 | 7,423,020 | +7,551 | 0.50% | 10,930,959 |
| 2009-04-24 | 2009-04-22 | 1.504 | 7,415,469 | -47,196 | 0.50% | 11,155,520 |
| 2009-04-23 | 2009-04-21 | 1.568 | 7,462,665 | -67,963 | 0.50% | 11,700,880 |
| 2009-04-22 | 2009-04-20 | 1.536 | 7,530,628 | -124,598 | 0.51% | 11,568,100 |
| 2009-04-21 | 2009-04-17 | 1.314 | 7,655,226 | +11,327 | 0.52% | 10,056,400 |
| 2009-04-20 | 2009-04-16 | 1.420 | 7,643,899 | -368,130 | 0.52% | 10,851,320 |
| 2009-04-17 | 2009-04-15 | 1.504 | 8,012,029 | +215,215 | 0.54% | 12,052,960 |
| 2009-04-16 | 2009-04-14 | 1.430 | 7,796,814 | +28,317 | 0.53% | 11,150,999 |
| 2009-04-15 | 2009-04-09 | 1.356 | 7,768,497 | -113,271 | 0.53% | 10,534,400 |
| 2009-04-14 | 2009-04-08 | 1.271 | 7,881,768 | +198,225 | 0.53% | 10,020,001 |
| 2009-04-08 | 2009-04-06 | 1.377 | 7,683,543 | -149,141 | 0.52% | 10,581,999 |
| 2009-04-07 | 2009-04-03 | 1.409 | 7,832,684 | -332,261 | 0.53% | 11,036,341 |
| 2009-04-06 | 2009-04-02 | 1.356 | 8,164,945 | +230,318 | 0.55% | 11,072,000 |
| 2009-04-03 | 2009-04-01 | 1.314 | 7,934,627 | -66,075 | 0.54% | 10,423,440 |
| 2009-04-02 | 2009-03-31 | 1.261 | 8,000,702 | -120,822 | 0.54% | 10,086,440 |
| 2009-04-01 | 2009-03-30 | 1.229 | 8,121,524 | -122,710 | 0.55% | 9,980,640 |
| 2009-03-31 | 2009-03-27 | 1.271 | 8,244,234 | -84,954 | 0.56% | 10,480,799 |
| 2009-03-30 | 2009-03-26 | 1.282 | 8,329,188 | -538,036 | 0.56% | 10,677,040 |
| 2009-03-27 | 2009-03-25 | 1.187 | 8,867,224 | +509,719 | 0.60% | 10,521,279 |
| 2009-03-26 | 2009-03-24 | 1.218 | 8,357,505 | +37,757 | 0.57% | 10,182,100 |
| 2009-03-20 | 2009-03-18 | 1.144 | 8,319,748 | -84,954 | 0.56% | 9,519,120 |
| 2009-03-19 | 2009-03-17 | 1.123 | 8,404,702 | -115,158 | 0.57% | 9,438,240 |
| 2009-03-18 | 2009-03-16 | 1.102 | 8,519,860 | -18,879 | 0.58% | 9,387,040 |
| 2009-03-17 | 2009-03-13 | 1.102 | 8,538,739 | +132,150 | 0.58% | 9,407,840 |
| 2009-03-12 | 2009-03-10 | 1.081 | 8,406,589 | -166,131 | 0.57% | 9,084,120 |
| 2009-03-11 | 2009-03-09 | 1.049 | 8,572,720 | -9,439 | 0.58% | 8,991,180 |
| 2009-03-10 | 2009-03-06 | 1.081 | 8,582,159 | -35,869 | 0.58% | 9,273,840 |
| 2009-03-09 | 2009-03-05 | 1.070 | 8,618,028 | +132,149 | 0.58% | 9,221,299 |
| 2009-03-06 | 2009-03-04 | 1.081 | 8,485,879 | -66,075 | 0.57% | 9,169,800 |
| 2009-03-05 | 2009-03-03 | 1.038 | 8,551,954 | -173,682 | 0.58% | 8,878,800 |
| 2009-03-04 | 2009-03-02 | 1.028 | 8,725,636 | -269,962 | 0.59% | 8,966,680 |
| 2009-03-03 | 2009-02-27 | 1.102 | 8,995,598 | -37,757 | 0.61% | 9,911,200 |
| 2009-03-02 | 2009-02-26 | 1.102 | 9,033,355 | -103,832 | 0.61% | 9,952,800 |
| 2009-02-27 | 2009-02-25 | 1.112 | 9,137,187 | +330,374 | 0.62% | 10,164,000 |
| 2009-02-26 | 2009-02-24 | 1.112 | 8,806,813 | +235,981 | 0.60% | 9,796,500 |
| 2009-02-25 | 2009-02-23 | 1.165 | 8,570,832 | -26,430 | 0.58% | 9,988,000 |
| 2009-02-24 | 2009-02-20 | 1.134 | 8,597,262 | -207,663 | 0.58% | 9,745,560 |
| 2009-02-23 | 2009-02-19 | 1.176 | 8,804,925 | -115,159 | 0.60% | 10,354,079 |
| 2009-02-20 | 2009-02-18 | 1.144 | 8,920,084 | +330,373 | 0.60% | 10,206,000 |
| 2009-02-19 | 2009-02-17 | 1.144 | 8,589,711 | +94,393 | 0.58% | 9,828,000 |
| 2009-02-18 | 2009-02-16 | 1.176 | 8,495,318 | +166,130 | 0.57% | 9,990,000 |
| 2009-02-16 | 2009-02-12 | 1.165 | 8,329,188 | -24,542 | 0.56% | 9,706,400 |
| 2009-02-13 | 2009-02-11 | 1.165 | 8,353,730 | -147,252 | 0.56% | 9,735,000 |
| 2009-02-12 | 2009-02-10 | 1.197 | 8,500,982 | -339,813 | 0.57% | 10,176,780 |
| 2009-02-11 | 2009-02-09 | 1.197 | 8,840,795 | -124,598 | 0.60% | 10,583,580 |
| 2009-02-10 | 2009-02-06 | 1.165 | 8,965,393 | +226,542 | 0.61% | 10,447,800 |
| 2009-02-09 | 2009-02-05 | 1.134 | 8,738,851 | +9,439 | 0.59% | 9,906,060 |
| 2009-02-06 | 2009-02-04 | 1.144 | 8,729,412 | -75,513 | 0.59% | 9,987,841 |
| 2009-02-04 | 2009-02-02 | 1.102 | 8,804,925 | +37,756 | 0.60% | 9,701,119 |
| 2009-02-03 | 2009-01-30 | 1.165 | 8,767,169 | -283,177 | 0.59% | 10,216,801 |
| 2009-02-02 | 2009-01-29 | 1.038 | 9,050,346 | +303,944 | 0.61% | 9,396,240 |
| 2009-01-30 | 2009-01-23 | 1.081 | 8,746,402 | -202,000 | 0.59% | 9,451,320 |
| 2009-01-29 | 2009-01-22 | 1.059 | 8,948,402 | +105,720 | 0.60% | 9,480,000 |
| 2009-01-23 | 2009-01-21 | 1.059 | 8,842,682 | -75,514 | 0.60% | 9,368,000 |
| 2009-01-22 | 2009-01-20 | 1.081 | 8,918,196 | -151,028 | 0.60% | 9,636,960 |
| 2009-01-21 | 2009-01-19 | 1.144 | 9,069,224 | -28,318 | 0.61% | 10,376,640 |
| 2009-01-20 | 2009-01-16 | 1.176 | 9,097,542 | -271,850 | 0.62% | 10,698,180 |
| 2009-01-19 | 2009-01-15 | 1.144 | 9,369,392 | +286,953 | 0.63% | 10,720,080 |
| 2009-01-16 | 2009-01-14 | 1.070 | 9,082,439 | -20,767 | 0.61% | 9,718,220 |
| 2009-01-15 | 2009-01-13 | 1.070 | 9,103,206 | -217,102 | 0.62% | 9,740,440 |
| 2009-01-14 | 2009-01-12 | 1.102 | 9,320,308 | -245,420 | 0.63% | 10,268,960 |
| 2009-01-13 | 2009-01-09 | 1.187 | 9,565,728 | +71,738 | 0.65% | 11,350,079 |
| 2009-01-12 | 2009-01-08 | 1.250 | 9,493,990 | -224,654 | 0.64% | 11,868,440 |
| 2009-01-09 | 2009-01-07 | 1.271 | 9,718,644 | -109,495 | 0.66% | 12,355,200 |
| 2009-01-08 | 2009-01-06 | 1.314 | 9,828,139 | +285,065 | 0.66% | 12,910,879 |
| 2009-01-07 | 2009-01-05 | 1.250 | 9,543,074 | -164,243 | 0.65% | 11,929,800 |
| 2009-01-06 | 2009-01-02 | 1.250 | 9,707,317 | -9,439 | 0.66% | 12,135,120 |
| 2009-01-05 | 2008-12-31 | 1.240 | 9,716,756 | +192,560 | 0.66% | 12,043,980 |
| 2008-12-30 | 2008-12-24 | 1.367 | 9,524,196 | -213,327 | 0.64% | 13,016,100 |
| 2008-12-29 | 2008-12-22 | 1.271 | 9,737,523 | -909,943 | 0.66% | 12,379,200 |
| 2008-12-23 | 2008-12-19 | 1.335 | 10,647,466 | +209,552 | 0.72% | 14,212,800 |
| 2008-12-22 | 2008-12-18 | 1.187 | 10,437,914 | -719,271 | 0.71% | 12,384,959 |
| 2008-12-19 | 2008-12-17 | 1.081 | 11,157,185 | -26,430 | 0.75% | 12,056,400 |
| 2008-12-18 | 2008-12-16 | 1.070 | 11,183,615 | +385,121 | 0.76% | 11,966,480 |
| 2008-12-17 | 2008-12-15 | 1.070 | 10,798,494 | -90,616 | 0.73% | 11,554,401 |
| 2008-12-16 | 2008-12-12 | 1.091 | 10,889,110 | -205,776 | 0.74% | 11,882,080 |
| 2008-12-15 | 2008-12-11 | 1.123 | 11,094,886 | -94,392 | 0.75% | 12,459,240 |
| 2008-12-12 | 2008-12-10 | 0.795 | 11,189,278 | +9,439 | 0.76% | 8,890,500 |
| 2008-12-03 | 2008-12-01 | 0.795 | 11,179,839 | +18,879 | 0.76% | 8,883,000 |
| 2008-11-28 | 2008-11-26 | 0.795 | 11,160,960 | +821,214 | 0.75% | 8,868,000 |
| 2008-11-27 | 2008-11-25 | 0.689 | 10,339,746 | -47,197 | 0.70% | 7,120,100 |
| 2008-11-26 | 2008-11-24 | 0.773 | 10,386,943 | +220,879 | 0.70% | 8,032,920 |
| 2008-11-25 | 2008-11-21 | 0.911 | 10,166,064 | +1,249,755 | 0.69% | 9,262,200 |
| 2008-11-24 | 2008-11-20 | 0.975 | 8,916,309 | -266,186 | 0.60% | 8,690,320 |
| 2008-11-21 | 2008-11-19 | 1.017 | 9,182,495 | +149,140 | 0.62% | 9,338,880 |
| 2008-11-20 | 2008-11-18 | 0.996 | 9,033,355 | +288,841 | 0.61% | 8,995,800 |
| 2008-11-19 | 2008-11-17 | 1.049 | 8,744,514 | +171,794 | 0.59% | 9,171,360 |
| 2008-11-18 | 2008-11-14 | 0.975 | 8,572,720 | +179,345 | 0.58% | 8,355,440 |
| 2008-11-17 | 2008-11-13 | 0.943 | 8,393,375 | +298,281 | 0.57% | 7,913,880 |
| 2008-11-14 | 2008-11-12 | 0.975 | 8,095,094 | +83,065 | 0.55% | 7,889,920 |
| 2008-11-13 | 2008-11-11 | 0.996 | 8,012,029 | +39,645 | 0.54% | 7,978,720 |
| 2008-11-12 | 2008-11-10 | 1.070 | 7,972,384 | -33,982 | 0.54% | 8,530,460 |
| 2008-11-11 | 2008-11-07 | 1.017 | 8,006,366 | -56,635 | 0.54% | 8,142,720 |
| 2008-11-10 | 2008-11-06 | 1.049 | 8,063,001 | -113,271 | 0.55% | 8,456,580 |
| 2008-11-07 | 2008-11-05 | 1.102 | 8,176,272 | +56,636 | 0.55% | 9,008,480 |
| 2008-11-06 | 2008-11-04 | 1.081 | 8,119,636 | -151,028 | 0.55% | 8,774,039 |
| 2008-11-05 | 2008-11-03 | 1.102 | 8,270,664 | -43,421 | 0.56% | 9,112,480 |
| 2008-11-04 | 2008-10-31 | 0.996 | 8,314,085 | -62,299 | 0.56% | 8,279,520 |
| 2008-11-03 | 2008-10-30 | 0.848 | 8,376,384 | -37,757 | 0.57% | 7,099,200 |
| 2008-10-31 | 2008-10-29 | 0.784 | 8,414,141 | +49,084 | 0.57% | 6,596,360 |
| 2008-10-30 | 2008-10-28 | 0.795 | 8,365,057 | +13,215 | 0.57% | 6,646,500 |
| 2008-10-29 | 2008-10-27 | 0.773 | 8,351,842 | +39,645 | 0.56% | 6,459,040 |
| 2008-10-28 | 2008-10-24 | 0.911 | 8,312,197 | -3,776 | 0.56% | 7,573,160 |
| 2008-10-27 | 2008-10-23 | 1.102 | 8,315,973 | -156,691 | 0.56% | 9,162,400 |
| 2008-10-24 | 2008-10-22 | 1.134 | 8,472,664 | -3,776 | 0.57% | 9,604,320 |
| 2008-10-21 | 2008-10-17 | 1.155 | 8,476,440 | -30,205 | 0.57% | 9,788,200 |
| 2008-10-20 | 2008-10-16 | 1.187 | 8,506,645 | -24,542 | 0.58% | 10,093,439 |
| 2008-10-17 | 2008-10-15 | 1.240 | 8,531,187 | +5,663 | 0.58% | 10,574,459 |
| 2008-10-16 | 2008-10-14 | 1.176 | 8,525,524 | -83,065 | 0.58% | 10,025,520 |
| 2008-10-15 | 2008-10-13 | 1.165 | 8,608,589 | +16,990 | 0.58% | 10,032,000 |
| 2008-10-14 | 2008-10-10 | 1.123 | 8,591,599 | +28,318 | 0.58% | 9,648,120 |
| 2008-10-13 | 2008-10-09 | 1.271 | 8,563,281 | -43,420 | 0.58% | 10,886,400 |
| 2008-10-10 | 2008-10-08 | 1.314 | 8,606,701 | +179,345 | 0.58% | 11,306,319 |
| 2008-10-09 | 2008-10-06 | 1.441 | 8,427,356 | -13,215 | 0.57% | 12,142,080 |
| 2008-10-08 | 2008-10-03 | 1.515 | 8,440,571 | +84,953 | 0.57% | 12,787,060 |
| 2008-10-06 | 2008-10-02 | 1.504 | 8,355,618 | -286,953 | 0.56% | 12,569,841 |
| 2008-10-03 | 2008-09-30 | 1.409 | 8,642,571 | +169,907 | 0.58% | 12,177,481 |
| 2008-10-02 | 2008-09-29 | 1.367 | 8,472,664 | +37,757 | 0.57% | 11,579,040 |
| 2008-09-30 | 2008-09-26 | 1.441 | 8,434,907 | +56,635 | 0.57% | 12,152,960 |
| 2008-09-26 | 2008-09-24 | 1.409 | 8,378,272 | -152,915 | 0.57% | 11,805,080 |
| 2008-09-25 | 2008-09-23 | 1.388 | 8,531,187 | +1,887 | 0.58% | 11,839,779 |
| 2008-09-24 | 2008-09-22 | 1.441 | 8,529,300 | -69,850 | 0.58% | 12,288,961 |
| 2008-09-23 | 2008-09-19 | 1.398 | 8,599,150 | -45,308 | 0.58% | 12,025,200 |
| 2008-09-22 | 2008-09-18 | 1.303 | 8,644,458 | +120,822 | 0.58% | 11,264,340 |
| 2008-09-19 | 2008-09-17 | 1.420 | 8,523,636 | +81,177 | 0.58% | 12,100,200 |
| 2008-09-18 | 2008-09-16 | 1.557 | 8,442,459 | -52,859 | 0.57% | 13,147,681 |
| 2008-09-17 | 2008-09-12 | 1.536 | 8,495,318 | +56,635 | 0.57% | 13,049,999 |
| 2008-09-16 | 2008-09-11 | 1.547 | 8,438,683 | -18,878 | 0.57% | 13,052,400 |
| 2008-09-12 | 2008-09-10 | 1.631 | 8,457,561 | +273,738 | 0.57% | 13,798,399 |
| 2008-09-11 | 2008-09-09 | 1.684 | 8,183,823 | +145,364 | 0.55% | 13,785,299 |
| 2008-09-10 | 2008-09-08 | 1.684 | 8,038,459 | -64,187 | 0.54% | 13,540,440 |
| 2008-09-09 | 2008-09-05 | 1.621 | 8,102,646 | +103,832 | 0.55% | 13,133,520 |
| 2008-09-08 | 2008-09-04 | 1.695 | 7,998,814 | +66,075 | 0.54% | 13,558,400 |
| 2008-09-05 | 2008-09-03 | 1.780 | 7,932,739 | +28,317 | 0.54% | 14,118,719 |
| 2008-09-04 | 2008-09-02 | 1.833 | 7,904,422 | -39,645 | 0.53% | 14,487,020 |
| 2008-09-02 | 2008-08-29 | 1.737 | 7,944,067 | -35,869 | 0.54% | 13,802,241 |
| 2008-09-01 | 2008-08-28 | 1.727 | 7,979,936 | +15,103 | 0.54% | 13,780,021 |
| 2008-08-29 | 2008-08-27 | 1.801 | 7,964,833 | -311,495 | 0.54% | 14,344,600 |
| 2008-08-28 | 2008-08-26 | 1.801 | 8,276,328 | -294,504 | 0.56% | 14,905,600 |
| 2008-08-27 | 2008-08-25 | 1.674 | 8,570,832 | +39,645 | 0.58% | 14,346,400 |
| 2008-08-26 | 2008-08-21 | 1.653 | 8,531,187 | +24,542 | 0.58% | 14,099,279 |
| 2008-08-25 | 2008-08-20 | 1.780 | 8,506,645 | -20,767 | 0.58% | 15,140,159 |
| 2008-08-21 | 2008-08-19 | 1.716 | 8,527,412 | +64,187 | 0.58% | 14,635,080 |
| 2008-08-20 | 2008-08-18 | 1.843 | 8,463,225 | -35,869 | 0.57% | 15,600,840 |
| 2008-08-19 | 2008-08-15 | 1.907 | 8,499,094 | -151,028 | 0.57% | 16,207,200 |
| 2008-08-18 | 2008-08-14 | 1.875 | 8,650,122 | +3,776 | 0.58% | 16,220,280 |
| 2008-08-15 | 2008-08-13 | 1.886 | 8,646,346 | +268,074 | 0.58% | 16,304,800 |
| 2008-08-14 | 2008-08-12 | 1.896 | 8,378,272 | +530,486 | 0.57% | 15,888,041 |
| 2008-08-13 | 2008-08-11 | 2.087 | 7,847,786 | +139,701 | 0.53% | 16,378,579 |
| 2008-08-12 | 2008-08-08 | 2.267 | 7,708,085 | +117,046 | 0.52% | 17,475,239 |
| 2008-08-11 | 2008-08-07 | 2.437 | 7,591,039 | +156,692 | 0.51% | 18,496,600 |
| 2008-08-08 | 2008-08-05 | 2.627 | 7,434,347 | -11,328 | 0.50% | 19,532,479 |
| 2008-08-07 | 2008-08-04 | 2.691 | 7,445,675 | +35,870 | 0.50% | 20,035,521 |
| 2008-08-05 | 2008-08-01 | 2.786 | 7,409,805 | +26,429 | 0.50% | 20,645,499 |
| 2008-08-04 | 2008-07-31 | 2.744 | 7,383,376 | -120,822 | 0.50% | 20,258,981 |
| 2008-08-01 | 2008-07-30 | 2.733 | 7,504,198 | +37,757 | 0.51% | 20,511,000 |
| 2008-07-31 | 2008-07-29 | 2.649 | 7,466,441 | -60,411 | 0.50% | 19,775,000 |
| 2008-07-30 | 2008-07-28 | 2.733 | 7,526,852 | -18,879 | 0.51% | 20,572,920 |
| 2008-07-29 | 2008-07-25 | 2.754 | 7,545,731 | +254,860 | 0.51% | 20,784,401 |
| 2008-07-28 | 2008-07-24 | 2.860 | 7,290,871 | -66,075 | 0.49% | 20,854,800 |
| 2008-07-25 | 2008-07-23 | 2.807 | 7,356,946 | -241,644 | 0.50% | 20,654,101 |
| 2008-07-24 | 2008-07-22 | 2.511 | 7,598,590 | +154,803 | 0.51% | 19,078,499 |
| 2008-07-23 | 2008-07-21 | 2.627 | 7,443,787 | -47,196 | 0.50% | 19,557,281 |
| 2008-07-22 | 2008-07-18 | 2.468 | 7,490,983 | -113,271 | 0.51% | 18,490,880 |
| 2008-07-21 | 2008-07-17 | 2.447 | 7,604,254 | -56,635 | 0.51% | 18,609,360 |
| 2008-07-18 | 2008-07-16 | 2.373 | 7,660,889 | -62,299 | 0.52% | 18,179,839 |
| 2008-07-17 | 2008-07-15 | 2.310 | 7,723,188 | +92,504 | 0.52% | 17,836,759 |
| 2008-07-16 | 2008-07-14 | 2.437 | 7,630,684 | +67,963 | 0.52% | 18,593,201 |
| 2008-07-15 | 2008-07-11 | 2.468 | 7,562,721 | -218,991 | 0.51% | 18,667,960 |
| 2008-07-14 | 2008-07-10 | 2.426 | 7,781,712 | -79,289 | 0.53% | 18,878,761 |
| 2008-07-11 | 2008-07-09 | 2.458 | 7,861,001 | +7,551 | 0.53% | 19,320,959 |
| 2008-07-10 | 2008-07-08 | 2.341 | 7,853,450 | +45,309 | 0.53% | 18,387,200 |
| 2008-07-09 | 2008-07-07 | 2.468 | 7,808,141 | -22,655 | 0.53% | 19,273,759 |
| 2008-07-08 | 2008-07-04 | 2.362 | 7,830,796 | -13,215 | 0.53% | 18,500,081 |
| 2008-07-04 | 2008-07-02 | 2.490 | 7,844,011 | -9,439 | 0.53% | 19,528,501 |
| 2008-07-03 | 2008-06-30 | 2.596 | 7,853,450 | +33,981 | 0.53% | 20,384,000 |
| 2008-07-02 | 2008-06-27 | 2.617 | 7,819,469 | +9,440 | 0.53% | 20,461,481 |
| 2008-06-30 | 2008-06-26 | 2.712 | 7,810,029 | +1,888 | 0.53% | 21,181,439 |
| 2008-06-27 | 2008-06-25 | 2.638 | 7,808,141 | -396,449 | 0.53% | 20,597,279 |
| 2008-06-26 | 2008-06-24 | 2.649 | 8,204,590 | +35,869 | 0.55% | 21,730,001 |
| 2008-06-25 | 2008-06-23 | 2.797 | 8,168,721 | +24,542 | 0.55% | 22,846,561 |
| 2008-06-24 | 2008-06-20 | 2.797 | 8,144,179 | -39,644 | 0.55% | 22,777,921 |
| 2008-06-23 | 2008-06-19 | 2.765 | 8,183,823 | +45,308 | 0.55% | 22,628,699 |
| 2008-06-20 | 2008-06-18 | 2.903 | 8,138,515 | +105,720 | 0.55% | 23,624,280 |
| 2008-06-19 | 2008-06-17 | 2.839 | 8,032,795 | +135,925 | 0.54% | 22,806,799 |
| 2008-06-18 | 2008-06-16 | 2.988 | 7,896,870 | +166,130 | 0.53% | 23,592,119 |
| 2008-06-17 | 2008-06-13 | 2.988 | 7,730,740 | -9,439 | 0.52% | 23,095,801 |
| 2008-06-16 | 2008-06-12 | 3.040 | 7,740,179 | +54,748 | 0.52% | 23,534,000 |
| 2008-06-13 | 2008-06-11 | 3.168 | 7,685,431 | +107,607 | 0.52% | 24,344,579 |
| 2008-06-12 | 2008-06-10 | 3.168 | 7,577,824 | +160,467 | 0.51% | 24,003,720 |
| 2008-06-11 | 2008-06-06 | 3.369 | 7,417,357 | +126,486 | 0.50% | 24,988,441 |
| 2008-06-10 | 2008-06-05 | 3.369 | 7,290,871 | +271,850 | 0.49% | 24,562,320 |
| 2008-06-06 | 2008-06-04 | 3.613 | 7,019,021 | +1,888 | 0.47% | 25,356,761 |
| 2008-06-05 | 2008-06-03 | 3.602 | 7,017,133 | +107,607 | 0.47% | 25,275,600 |
| 2008-06-04 | 2008-06-02 | 3.729 | 6,909,526 | +16,991 | 0.47% | 25,766,402 |
| 2008-06-03 | 2008-05-30 | 3.697 | 6,892,535 | -168,018 | 0.47% | 25,483,980 |
| 2008-06-02 | 2008-05-29 | 3.602 | 7,060,553 | +28,317 | 0.48% | 25,431,998 |
| 2008-05-30 | 2008-05-28 | 3.623 | 7,032,236 | +20,767 | 0.48% | 25,479,001 |
| 2008-05-29 | 2008-05-27 | 3.591 | 7,011,469 | -9,440 | 0.47% | 25,180,919 |
| 2008-05-28 | 2008-05-26 | 3.549 | 7,020,909 | +64,187 | 0.47% | 24,917,301 |
| 2008-05-27 | 2008-05-23 | 3.443 | 6,956,722 | +115,159 | 0.47% | 23,952,501 |
| 2008-05-26 | 2008-05-22 | 3.411 | 6,841,563 | +196,336 | 0.46% | 23,338,560 |
| 2008-05-23 | 2008-05-21 | 3.613 | 6,645,227 | +50,972 | 0.45% | 24,006,401 |
| 2008-05-22 | 2008-05-20 | 3.740 | 6,594,255 | +166,131 | 0.45% | 24,660,580 |
| 2008-05-21 | 2008-05-19 | 3.676 | 6,428,124 | -3,776 | 0.43% | 23,630,699 |
| 2008-05-20 | 2008-05-16 | 3.687 | 6,431,900 | -98,168 | 0.43% | 23,712,720 |
| 2008-05-19 | 2008-05-15 | 3.655 | 6,530,068 | +88,729 | 0.44% | 23,867,100 |
| 2008-05-16 | 2008-05-14 | 3.666 | 6,441,339 | -56,636 | 0.44% | 23,611,039 |
| 2008-05-15 | 2008-05-13 | 3.517 | 6,497,975 | +26,430 | 0.44% | 22,854,881 |
| 2008-05-14 | 2008-05-09 | 3.581 | 6,471,545 | +111,383 | 0.44% | 23,173,281 |
| 2008-05-13 | 2008-05-08 | 3.591 | 6,360,162 | +47,197 | 0.43% | 22,841,821 |
| 2008-05-09 | 2008-05-07 | 3.687 | 6,312,965 | -262,411 | 0.43% | 23,274,238 |
| 2008-05-08 | 2008-05-06 | 4.026 | 6,575,376 | -7,552 | 0.44% | 26,470,798 |
| 2008-05-07 | 2008-05-05 | 4.089 | 6,582,928 | -1,687,736 | 0.45% | 26,919,641 |
| 2008-05-06 | 2008-05-02 | 3.941 | 8,270,664 | +1,532,933 | 0.56% | 32,594,639 |
| 2008-05-05 | 2008-04-30 | 3.549 | 6,737,731 | +13,215 | 0.46% | 23,912,299 |
| 2008-05-02 | 2008-04-29 | 3.422 | 6,724,516 | -49,084 | 0.45% | 23,010,519 |
| 2008-04-30 | 2008-04-28 | 3.454 | 6,773,600 | +169,906 | 0.46% | 23,393,758 |
| 2008-04-29 | 2008-04-25 | 3.528 | 6,603,694 | +137,813 | 0.45% | 23,296,680 |
| 2008-04-28 | 2008-04-24 | 3.507 | 6,465,881 | -113,271 | 0.44% | 22,673,499 |
| 2008-04-25 | 2008-04-23 | 3.316 | 6,579,152 | -24,542 | 0.44% | 21,816,100 |
| 2008-04-24 | 2008-04-22 | 3.305 | 6,603,694 | -11,327 | 0.45% | 21,827,520 |
| 2008-04-23 | 2008-04-21 | 3.040 | 6,615,021 | +22,654 | 0.45% | 20,112,959 |
| 2008-04-22 | 2008-04-18 | 3.072 | 6,592,367 | -28,318 | 0.45% | 20,253,600 |
| 2008-04-21 | 2008-04-17 | 3.295 | 6,620,685 | +66,075 | 0.45% | 21,813,541 |
| 2008-04-18 | 2008-04-16 | 3.295 | 6,554,610 | +98,168 | 0.44% | 21,595,840 |
| 2008-04-17 | 2008-04-15 | 3.411 | 6,456,442 | +107,607 | 0.44% | 22,024,800 |
| 2008-04-16 | 2008-04-14 | 3.623 | 6,348,835 | +32,094 | 0.43% | 23,002,922 |
| 2008-04-15 | 2008-04-11 | 3.761 | 6,316,741 | -75,514 | 0.43% | 23,756,599 |
| 2008-04-14 | 2008-04-10 | 3.687 | 6,392,255 | -35,869 | 0.43% | 23,566,560 |
| 2008-04-11 | 2008-04-09 | 3.729 | 6,428,124 | +230,317 | 0.43% | 23,971,199 |
| 2008-04-10 | 2008-04-08 | 3.962 | 6,197,807 | +77,402 | 0.42% | 24,556,841 |
| 2008-04-09 | 2008-04-07 | 4.079 | 6,120,405 | -9,439 | 0.41% | 24,963,400 |
| 2008-04-08 | 2008-04-03 | 4.005 | 6,129,844 | +285,065 | 0.41% | 24,547,319 |
| 2008-04-07 | 2008-04-02 | 4.132 | 5,844,779 | +522,934 | 0.40% | 24,148,800 |
| 2008-04-03 | 2008-04-01 | 4.153 | 5,321,845 | -24,542 | 0.36% | 22,100,960 |
| 2008-04-02 | 2008-03-31 | 4.174 | 5,346,387 | +28,318 | 0.36% | 22,316,160 |
| 2008-04-01 | 2008-03-28 | 4.153 | 5,318,069 | +37,757 | 0.36% | 22,085,279 |
| 2008-03-31 | 2008-03-27 | 4.100 | 5,280,312 | +9,439 | 0.36% | 21,648,779 |
| 2008-03-28 | 2008-03-26 | 4.291 | 5,270,873 | +90,617 | 0.36% | 22,615,200 |
| 2008-03-27 | 2008-03-25 | 4.492 | 5,180,256 | -113,271 | 0.35% | 23,269,118 |
| 2008-03-26 | 2008-03-20 | 4.185 | 5,293,527 | -88,729 | 0.36% | 22,151,599 |
| 2008-03-25 | 2008-03-19 | 3.867 | 5,382,256 | +32,093 | 0.36% | 20,812,300 |
| 2008-03-20 | 2008-03-18 | 3.750 | 5,350,163 | -26,430 | 0.36% | 20,064,721 |
| 2008-03-19 | 2008-03-17 | 3.676 | 5,376,593 | -18,878 | 0.36% | 19,765,122 |
| 2008-03-18 | 2008-03-14 | 4.058 | 5,395,471 | +9,439 | 0.36% | 21,892,280 |
| 2008-03-17 | 2008-03-13 | 4.142 | 5,386,032 | -35,869 | 0.36% | 22,310,461 |
| 2008-03-14 | 2008-03-12 | 4.174 | 5,421,901 | +20,766 | 0.37% | 22,631,360 |
| 2008-03-13 | 2008-03-11 | 4.142 | 5,401,135 | +141,589 | 0.37% | 22,373,022 |
| 2008-03-12 | 2008-03-10 | 4.238 | 5,259,546 | +200,112 | 0.36% | 22,288,000 |
| 2008-03-11 | 2008-03-07 | 4.397 | 5,059,434 | +30,206 | 0.34% | 22,244,000 |
| 2008-03-10 | 2008-03-06 | 4.725 | 5,029,228 | +132,149 | 0.34% | 23,762,878 |
| 2008-03-07 | 2008-03-05 | 4.894 | 4,897,079 | -24,542 | 0.33% | 23,968,560 |
| 2008-03-06 | 2008-03-04 | 5.106 | 4,921,621 | +13,215 | 0.33% | 25,131,480 |
| 2008-03-05 | 2008-03-03 | 5.170 | 4,908,406 | +20,766 | 0.33% | 25,375,999 |
| 2008-03-04 | 2008-02-29 | 5.339 | 4,887,640 | -107,607 | 0.33% | 26,097,121 |
| 2008-03-03 | 2008-02-28 | 5.339 | 4,995,247 | +90,617 | 0.34% | 26,671,679 |
| 2008-02-29 | 2008-02-27 | 5.477 | 4,904,630 | +100,056 | 0.33% | 26,863,318 |
| 2008-02-28 | 2008-02-26 | 5.339 | 4,804,574 | +15,102 | 0.32% | 25,653,597 |
| 2008-02-26 | 2008-02-22 | 5.498 | 4,789,472 | +11,327 | 0.32% | 26,334,062 |
| 2008-02-25 | 2008-02-21 | 5.625 | 4,778,145 | +9,440 | 0.32% | 26,879,222 |
| 2008-02-22 | 2008-02-20 | 5.731 | 4,768,705 | +64,186 | 0.32% | 27,331,318 |
| 2008-02-21 | 2008-02-19 | 5.964 | 4,704,519 | -7,551 | 0.32% | 28,059,923 |
| 2008-02-20 | 2008-02-18 | 5.986 | 4,712,070 | -3,776 | 0.32% | 28,204,801 |
| 2008-02-19 | 2008-02-15 | 6.198 | 4,715,846 | -41,532 | 0.32% | 29,226,602 |
| 2008-02-18 | 2008-02-14 | 6.070 | 4,757,378 | -13,215 | 0.32% | 28,879,198 |
| 2008-02-15 | 2008-02-13 | 5.859 | 4,770,593 | -18,879 | 0.32% | 27,948,619 |
| 2008-02-14 | 2008-02-12 | 5.668 | 4,789,472 | -18,878 | 0.32% | 27,145,902 |
| 2008-02-13 | 2008-02-11 | 5.551 | 4,808,350 | -5,664 | 0.33% | 26,692,559 |
| 2008-02-12 | 2008-02-06 | 5.477 | 4,814,014 | +33,982 | 0.33% | 26,367,002 |
| 2008-02-11 | 2008-02-04 | 5.869 | 4,780,032 | +22,654 | 0.32% | 28,054,557 |
| 2008-02-05 | 2008-02-01 | 5.477 | 4,757,378 | +16,990 | 0.32% | 26,056,799 |
| 2008-02-04 | 2008-01-31 | 5.424 | 4,740,388 | -7,551 | 0.32% | 25,712,642 |
| 2008-02-01 | 2008-01-30 | 5.647 | 4,747,939 | +1,888 | 0.32% | 26,809,900 |
| 2008-01-31 | 2008-01-29 | 5.647 | 4,746,051 | +9,439 | 0.32% | 26,799,239 |
| 2008-01-30 | 2008-01-28 | 5.657 | 4,736,612 | +3,776 | 0.32% | 26,796,120 |
| 2008-01-28 | 2008-01-24 | 5.371 | 4,732,836 | -11,327 | 0.32% | 25,420,979 |
| 2008-01-25 | 2008-01-23 | 5.911 | 4,744,163 | +24,542 | 0.32% | 28,045,078 |
| 2008-01-24 | 2008-01-22 | 6.303 | 4,719,621 | +181,233 | 0.32% | 29,749,998 |
| 2008-01-22 | 2008-01-18 | 7.130 | 4,538,388 | +3,776 | 0.31% | 32,357,841 |
| 2008-01-21 | 2008-01-17 | 6.706 | 4,534,612 | +24,542 | 0.31% | 30,409,319 |
| 2008-01-18 | 2008-01-16 | 6.537 | 4,510,070 | -5,664 | 0.30% | 29,480,259 |
| 2008-01-17 | 2008-01-15 | 7.045 | 4,515,734 | +28,318 | 0.31% | 31,813,602 |
| 2008-01-16 | 2008-01-14 | 7.278 | 4,487,416 | +9,439 | 0.30% | 32,659,981 |
| 2008-01-15 | 2008-01-11 | 7.458 | 4,477,977 | -30,205 | 0.30% | 33,397,762 |
| 2008-01-14 | 2008-01-10 | 7.458 | 4,508,182 | -32,094 | 0.30% | 33,623,038 |
| 2008-01-11 | 2008-01-09 | 7.045 | 4,540,276 | -1,888 | 0.31% | 31,986,502 |
| 2008-01-09 | 2008-01-07 | 7.056 | 4,542,164 | +305,832 | 0.31% | 32,047,923 |
| 2008-01-08 | 2008-01-04 | 7.331 | 4,236,332 | -209,551 | 0.29% | 31,056,959 |
| 2008-01-07 | 2008-01-03 | 7.585 | 4,445,883 | -64,187 | 0.30% | 33,723,598 |
| 2008-01-04 | 2008-01-02 | 8.528 | 4,510,070 | -124,598 | 0.30% | 38,462,899 |
| 2008-01-03 | 2007-12-31 | 8.168 | 4,634,668 | -39,645 | 0.31% | 37,856,099 |
| 2008-01-02 | 2007-12-27 | 7.458 | 4,674,313 | -32,093 | 0.32% | 34,862,081 |
| 2007-12-28 | 2007-12-24 | 7.405 | 4,706,406 | -79,290 | 0.32% | 34,852,137 |
| 2007-12-27 | 2007-12-20 | 6.738 | 4,785,696 | -5,664 | 0.32% | 32,245,200 |
| 2007-12-21 | 2007-12-19 | 6.568 | 4,791,360 | -1,887 | 0.32% | 31,471,203 |
| 2007-12-20 | 2007-12-18 | 6.515 | 4,793,247 | +11,327 | 0.32% | 31,229,697 |
| 2007-12-19 | 2007-12-17 | 6.674 | 4,781,920 | -1,888 | 0.32% | 31,915,798 |
| 2007-12-18 | 2007-12-14 | 7.130 | 4,783,808 | -24,542 | 0.32% | 34,107,639 |
| 2007-12-17 | 2007-12-13 | 6.918 | 4,808,350 | +92,504 | 0.33% | 33,263,819 |
| 2007-12-14 | 2007-12-12 | 7.924 | 4,715,846 | +94,393 | 0.32% | 37,370,083 |
| 2007-12-13 | 2007-12-11 | 8.295 | 4,621,453 | -7,552 | 0.31% | 38,335,679 |
| 2007-12-12 | 2007-12-10 | 7.924 | 4,629,005 | -190,672 | 0.31% | 36,681,923 |
| 2007-12-11 | 2007-12-07 | 8.157 | 4,819,677 | +16,990 | 0.33% | 39,316,198 |
| 2007-12-10 | 2007-12-06 | 8.528 | 4,802,687 | -130,261 | 0.32% | 40,958,403 |
| 2007-12-07 | 2007-12-05 | 8.391 | 4,932,948 | -26,430 | 0.33% | 41,389,919 |
| 2007-12-06 | 2007-12-04 | 8.189 | 4,959,378 | +41,533 | 0.34% | 40,613,420 |
| 2007-12-05 | 2007-12-03 | 7.946 | 4,917,845 | -3,776 | 0.33% | 39,074,997 |
| 2007-12-04 | 2007-11-30 | 7.914 | 4,921,621 | -5,664 | 0.33% | 38,948,579 |
| 2007-12-03 | 2007-11-29 | 8.009 | 4,927,285 | +5,664 | 0.33% | 39,463,203 |
| 2007-11-30 | 2007-11-28 | 7.607 | 4,921,621 | -179,346 | 0.33% | 37,436,519 |
| 2007-11-29 | 2007-11-27 | 6.812 | 5,100,967 | -113,271 | 0.34% | 34,747,722 |
| 2007-11-28 | 2007-11-26 | 6.558 | 5,214,238 | -177,457 | 0.35% | 34,193,563 |
| 2007-11-27 | 2007-11-23 | 6.272 | 5,391,695 | +9,439 | 0.36% | 33,815,038 |
| 2007-11-26 | 2007-11-22 | 5.964 | 5,382,256 | -16,991 | 0.36% | 32,102,259 |
| 2007-11-23 | 2007-11-21 | 5.996 | 5,399,247 | +24,542 | 0.37% | 32,375,201 |
| 2007-11-22 | 2007-11-20 | 6.409 | 5,374,705 | -39,645 | 0.36% | 34,448,702 |
| 2007-11-21 | 2007-11-19 | 6.145 | 5,414,350 | -3,775 | 0.37% | 33,268,803 |
| 2007-11-20 | 2007-11-16 | 6.293 | 5,418,125 | -62,299 | 0.37% | 34,095,598 |
| 2007-11-19 | 2007-11-15 | 6.706 | 5,480,424 | +50,972 | 0.37% | 36,751,978 |
| 2007-11-16 | 2007-11-14 | 6.897 | 5,429,452 | +13,215 | 0.37% | 37,445,518 |
| 2007-11-15 | 2007-11-13 | 6.537 | 5,416,237 | -9,440 | 0.37% | 35,403,457 |
| 2007-11-14 | 2007-11-12 | 6.748 | 5,425,677 | +79,290 | 0.37% | 36,614,762 |
| 2007-11-06 | 2007-11-02 | 8.147 | 5,346,387 | +109,495 | 0.36% | 43,556,160 |
| 2007-11-05 | 2007-11-01 | 8.528 | 5,236,892 | -504,055 | 0.35% | 44,661,402 |
| 2007-11-02 | 2007-10-31 | 8.835 | 5,740,947 | -54,748 | 0.39% | 50,723,877 |
| 2007-11-01 | 2007-10-30 | 8.846 | 5,795,695 | -470,074 | 0.39% | 51,269,000 |
| 2007-10-31 | 2007-10-29 | 8.666 | 6,265,769 | +24,542 | 0.42% | 54,298,838 |
| 2007-10-30 | 2007-10-26 | 8.687 | 6,241,227 | +5,663 | 0.42% | 54,218,398 |
| 2007-10-29 | 2007-10-25 | 9.016 | 6,235,564 | +792,897 | 0.42% | 56,217,063 |
| 2007-10-26 | 2007-10-24 | 8.804 | 5,442,667 | -3,871,978 | 0.37% | 47,915,458 |
| 2007-10-25 | 2007-10-23 | 8.253 | 9,314,645 | -32,093 | 0.63% | 76,871,723 |
| 2007-10-24 | 2007-10-22 | 7.946 | 9,346,738 | +81,177 | 0.63% | 74,265,000 |
| 2007-10-23 | 2007-10-18 | 8.486 | 9,265,561 | +22,655 | 0.63% | 78,626,164 |
| 2007-10-22 | 2007-10-17 | 8.316 | 9,242,906 | -15,103 | 0.62% | 76,867,197 |
| 2007-10-18 | 2007-10-16 | 8.592 | 9,258,009 | +96,280 | 0.63% | 79,542,879 |
| 2007-10-17 | 2007-10-15 | 8.719 | 9,161,729 | -273,738 | 0.62% | 79,880,381 |
| 2007-10-16 | 2007-10-12 | 8.475 | 9,435,467 | -175,570 | 0.64% | 79,968,001 |
| 2007-10-15 | 2007-10-11 | 8.126 | 9,611,037 | -824,990 | 0.65% | 78,095,942 |
| 2007-10-12 | 2007-10-10 | 8.020 | 10,436,027 | +22,655 | 0.71% | 83,693,923 |
| 2007-10-11 | 2007-10-09 | 8.041 | 10,413,372 | -79,290 | 0.70% | 83,732,877 |
| 2007-10-10 | 2007-10-08 | 7.871 | 10,492,662 | +109,495 | 0.71% | 82,591,879 |
| 2007-10-09 | 2007-10-05 | 8.157 | 10,383,167 | +147,252 | 0.70% | 84,700,001 |
| 2007-10-08 | 2007-10-04 | 7.840 | 10,235,915 | +45,309 | 0.69% | 80,245,603 |
| 2007-10-05 | 2007-10-03 | 8.126 | 10,190,606 | -24,542 | 0.69% | 82,805,318 |
| 2007-10-04 | 2007-10-02 | 8.708 | 10,215,148 | +13,215 | 0.69% | 88,956,837 |
| 2007-10-03 | 2007-09-28 | 8.528 | 10,201,933 | -830,654 | 0.69% | 87,004,397 |
| 2007-10-02 | 2007-09-27 | 8.475 | 11,032,587 | +726,822 | 0.75% | 93,504,002 |
| 2007-09-28 | 2007-09-25 | 7.861 | 10,305,765 | +502,168 | 0.70% | 81,011,560 |
| 2007-09-27 | 2007-09-24 | 9.217 | 9,803,597 | +120,822 | 0.66% | 90,358,197 |
| 2007-09-25 | 2007-09-21 | 10.297 | 9,682,775 | -81,178 | 0.65% | 99,707,759 |
| 2007-09-24 | 2007-09-20 | 9.164 | 9,763,953 | -641,868 | 0.66% | 89,475,604 |
| 2007-09-21 | 2007-09-19 | 7.437 | 10,405,821 | -353,028 | 0.70% | 77,388,480 |
| 2007-09-20 | 2007-09-18 | 7.130 | 10,758,849 | -171,794 | 0.73% | 76,708,542 |
| 2007-09-19 | 2007-09-17 | 6.918 | 10,930,643 | +137,813 | 0.74% | 75,617,401 |
| 2007-09-18 | 2007-09-14 | 6.833 | 10,792,830 | -60,411 | 0.73% | 73,749,300 |
| 2007-09-14 | 2007-09-12 | 6.981 | 10,853,241 | +69,850 | 0.73% | 75,771,819 |
| 2007-09-13 | 2007-09-11 | 7.077 | 10,783,391 | -39,645 | 0.73% | 76,312,322 |
| 2007-09-12 | 2007-09-10 | 7.119 | 10,823,036 | -22,654 | 0.73% | 77,051,523 |
| 2007-09-11 | 2007-09-07 | 6.981 | 10,845,690 | -186,897 | 0.73% | 75,719,102 |
| 2007-09-10 | 2007-09-06 | 6.823 | 11,032,587 | -322,822 | 0.75% | 75,270,722 |
| 2007-09-07 | 2007-09-05 | 6.568 | 11,355,409 | +217,103 | 0.77% | 74,586,001 |
| 2007-09-06 | 2007-09-04 | 6.441 | 11,138,306 | -849,532 | 0.75% | 71,743,998 |
| 2007-09-05 | 2007-09-03 | 6.918 | 11,987,838 | +6,222,349 | 0.81% | 82,930,999 |
| 2007-09-04 | 2007-08-31 | 5,765,489 | +7,551 | 0.39% | ||
| 2007-09-03 | 2007-08-30 | 5,757,938 | -3,776 | 0.39% | ||
| 2007-07-31 | 2007-07-27 | 5,761,714 | +28,318 | 0.39% | ||
| 2007-06-26 | 2007-06-22 | 5,733,396 | 0.39% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy