History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 2,622,000 | +0 | 0.05% | 8,547,720 |
| 2025-10-13 | 2025-10-09 | 3.260 | 2,622,000 | +0 | 0.05% | 8,547,720 |
| 2025-10-10 | 2025-10-08 | 3.020 | 2,622,000 | +6,000 | 0.05% | 7,918,440 |
| 2025-10-06 | 2025-10-02 | 3.170 | 2,616,000 | +10,000 | 0.05% | 8,292,720 |
| 2025-10-03 | 2025-09-30 | 3.330 | 2,606,000 | -2,000 | 0.05% | 8,677,980 |
| 2025-09-30 | 2025-09-26 | 3.080 | 2,608,000 | -50,000 | 0.05% | 8,032,640 |
| 2025-09-29 | 2025-09-25 | 3.070 | 2,658,000 | +50,000 | 0.05% | 8,160,060 |
| 2025-09-25 | 2025-09-23 | 3.030 | 2,608,000 | -8,000 | 0.05% | 7,902,240 |
| 2025-09-19 | 2025-09-17 | 3.210 | 2,616,000 | -4,000 | 0.05% | 8,397,360 |
| 2025-09-11 | 2025-09-09 | 3.020 | 2,620,000 | +20,000 | 0.05% | 7,912,400 |
| 2025-09-09 | 2025-09-05 | 2.910 | 2,600,000 | +8,000 | 0.05% | 7,566,000 |
| 2025-09-05 | 2025-09-03 | 2.910 | 2,592,000 | +2,000 | 0.05% | 7,542,720 |
| 2025-09-01 | 2025-08-28 | 3.110 | 2,590,000 | +2,000 | 0.05% | 8,054,900 |
| 2025-08-28 | 2025-08-26 | 3.180 | 2,588,000 | -4,000 | 0.05% | 8,229,840 |
| 2025-08-27 | 2025-08-25 | 3.170 | 2,592,000 | -100,000 | 0.05% | 8,216,640 |
| 2025-08-25 | 2025-08-21 | 3.180 | 2,692,000 | -2,000 | 0.05% | 8,560,560 |
| 2025-08-20 | 2025-08-18 | 3.180 | 2,694,000 | +260,000 | 0.05% | 8,566,920 |
| 2025-08-19 | 2025-08-15 | 3.190 | 2,434,000 | +4,000 | 0.05% | 7,764,460 |
| 2025-08-15 | 2025-08-13 | 2.980 | 2,430,000 | -66,000 | 0.05% | 7,241,400 |
| 2025-08-08 | 2025-08-06 | 2.840 | 2,496,000 | +6,000 | 0.05% | 7,088,640 |
| 2025-07-31 | 2025-07-29 | 2.930 | 2,490,000 | +66,000 | 0.05% | 7,295,700 |
| 2025-07-29 | 2025-07-25 | 3.090 | 2,424,000 | -74,000 | 0.05% | 7,490,160 |
| 2025-07-25 | 2025-07-23 | 2.940 | 2,498,000 | -20,000 | 0.05% | 7,344,120 |
| 2025-07-24 | 2025-07-22 | 2.870 | 2,518,000 | -20,000 | 0.05% | 7,226,660 |
| 2025-07-22 | 2025-07-18 | 2.860 | 2,538,000 | +20,000 | 0.05% | 7,258,680 |
| 2025-07-21 | 2025-07-17 | 2.940 | 2,518,000 | -20,000 | 0.05% | 7,402,920 |
| 2025-07-16 | 2025-07-14 | 2.900 | 2,538,000 | +74,000 | 0.05% | 7,360,200 |
| 2025-07-15 | 2025-07-11 | 2.920 | 2,464,000 | +14,000 | 0.05% | 7,194,880 |
| 2025-07-14 | 2025-07-10 | 2.920 | 2,450,000 | +10,000 | 0.05% | 7,154,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 2,440,000 | +14,000 | 0.05% | 7,466,400 |
| 2025-06-30 | 2025-06-26 | 3.230 | 2,426,000 | -4,000 | 0.05% | 7,835,980 |
| 2025-06-27 | 2025-06-25 | 3.130 | 2,430,000 | -2,000 | 0.05% | 7,605,900 |
| 2025-06-17 | 2025-06-13 | 3.040 | 2,432,000 | -24,000 | 0.05% | 7,393,280 |
| 2025-06-16 | 2025-06-12 | 3.100 | 2,456,000 | -24,000 | 0.05% | 7,613,600 |
| 2025-06-12 | 2025-06-10 | 3.060 | 2,480,000 | -34,000 | 0.05% | 7,588,800 |
| 2025-06-11 | 2025-06-09 | 2.940 | 2,514,000 | +58,000 | 0.05% | 7,391,160 |
| 2025-06-06 | 2025-06-04 | 2.950 | 2,456,000 | -2,000 | 0.05% | 7,245,200 |
| 2025-06-03 | 2025-05-30 | 3.000 | 2,458,000 | -30,000 | 0.05% | 7,374,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 2,488,000 | -10,000 | 0.05% | 7,488,880 |
| 2025-05-30 | 2025-05-28 | 3.040 | 2,498,000 | -56,000 | 0.05% | 7,593,920 |
| 2025-05-29 | 2025-05-27 | 2.940 | 2,554,000 | +54,000 | 0.05% | 7,508,760 |
| 2025-05-28 | 2025-05-26 | 2.810 | 2,500,000 | +10,000 | 0.05% | 7,025,000 |
| 2025-05-27 | 2025-05-23 | 2.710 | 2,490,000 | -2,000 | 0.05% | 6,747,900 |
| 2025-05-26 | 2025-05-22 | 2.700 | 2,492,000 | -6,000 | 0.05% | 6,728,400 |
| 2025-05-22 | 2025-05-20 | 2.630 | 2,498,000 | -20,000 | 0.05% | 6,569,740 |
| 2025-05-09 | 2025-05-07 | 2.490 | 2,518,000 | -14,000 | 0.05% | 6,269,820 |
| 2025-05-08 | 2025-05-06 | 2.500 | 2,532,000 | +6,000 | 0.05% | 6,330,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 2,526,000 | +20,000 | 0.05% | 5,885,580 |
| 2025-04-17 | 2025-04-15 | 2.380 | 2,506,000 | -4,000 | 0.05% | 5,964,280 |
| 2025-04-15 | 2025-04-11 | 2.410 | 2,510,000 | -4,000 | 0.05% | 6,049,100 |
| 2025-04-14 | 2025-04-10 | 2.380 | 2,514,000 | -2,000 | 0.05% | 5,983,320 |
| 2025-04-11 | 2025-04-09 | 2.360 | 2,516,000 | +2,000 | 0.05% | 5,937,760 |
| 2025-04-10 | 2025-04-08 | 2.220 | 2,514,000 | -40,000 | 0.05% | 5,581,080 |
| 2025-04-02 | 2025-03-31 | 2.520 | 2,554,000 | +2,000 | 0.05% | 6,436,080 |
| 2025-04-01 | 2025-03-28 | 2.590 | 2,552,000 | -10,000 | 0.05% | 6,609,680 |
| 2025-03-25 | 2025-03-21 | 2.580 | 2,562,000 | +4,000 | 0.05% | 6,609,960 |
| 2025-03-20 | 2025-03-18 | 2.720 | 2,558,000 | -78,000 | 0.05% | 6,957,760 |
| 2025-03-07 | 2025-03-05 | 2.710 | 2,636,000 | -4,000 | 0.05% | 7,143,560 |
| 2025-03-06 | 2025-03-04 | 2.630 | 2,640,000 | -12,000 | 0.05% | 6,943,200 |
| 2025-03-05 | 2025-03-03 | 2.600 | 2,652,000 | -2,000 | 0.05% | 6,895,200 |
| 2025-03-04 | 2025-02-28 | 2.650 | 2,654,000 | -108,000 | 0.05% | 7,033,100 |
| 2025-03-03 | 2025-02-27 | 2.710 | 2,762,000 | -6,000 | 0.05% | 7,485,020 |
| 2025-02-26 | 2025-02-24 | 2.580 | 2,768,000 | +84,000 | 0.05% | 7,141,440 |
| 2025-02-24 | 2025-02-20 | 2.460 | 2,684,000 | +4,000 | 0.05% | 6,602,640 |
| 2025-02-19 | 2025-02-17 | 2.430 | 2,680,000 | +10,000 | 0.05% | 6,512,400 |
| 2025-02-14 | 2025-02-12 | 2.500 | 2,670,000 | -6,000 | 0.05% | 6,675,000 |
| 2025-02-07 | 2025-02-05 | 2.390 | 2,676,000 | +6,000 | 0.05% | 6,395,640 |
| 2025-02-06 | 2025-02-04 | 2.460 | 2,670,000 | +2,000 | 0.05% | 6,568,200 |
| 2025-01-27 | 2025-01-23 | 2.580 | 2,668,000 | +4,000 | 0.05% | 6,883,440 |
| 2025-01-21 | 2025-01-17 | 2.690 | 2,664,000 | -12,000 | 0.05% | 7,166,160 |
| 2025-01-20 | 2025-01-16 | 2.650 | 2,676,000 | -2,000 | 0.05% | 7,091,400 |
| 2025-01-16 | 2025-01-14 | 2.690 | 2,678,000 | -4,000 | 0.05% | 7,203,820 |
| 2025-01-03 | 2024-12-31 | 2.590 | 2,682,000 | +10,000 | 0.05% | 6,946,380 |
| 2024-12-18 | 2024-12-16 | 2.630 | 2,672,000 | -200,000 | 0.05% | 7,027,360 |
| 2024-12-17 | 2024-12-13 | 2.790 | 2,872,000 | -12,000 | 0.06% | 8,012,880 |
| 2024-12-12 | 2024-12-10 | 2.770 | 2,884,000 | -34,000 | 0.06% | 7,988,680 |
| 2024-12-11 | 2024-12-09 | 2.750 | 2,918,000 | -4,000 | 0.06% | 8,024,500 |
| 2024-12-10 | 2024-12-06 | 2.570 | 2,922,000 | +188,000 | 0.06% | 7,509,540 |
| 2024-12-04 | 2024-12-02 | 2.420 | 2,734,000 | -100,000 | 0.05% | 6,616,280 |
| 2024-11-29 | 2024-11-27 | 2.430 | 2,834,000 | -4,000 | 0.05% | 6,886,620 |
| 2024-11-28 | 2024-11-26 | 2.390 | 2,838,000 | +98,000 | 0.05% | 6,782,820 |
| 2024-11-27 | 2024-11-25 | 2.420 | 2,740,000 | -20,000 | 0.05% | 6,630,800 |
| 2024-11-26 | 2024-11-22 | 2.390 | 2,760,000 | -16,000 | 0.05% | 6,596,400 |
| 2024-11-15 | 2024-11-13 | 2.290 | 2,776,000 | -24,000 | 0.05% | 6,357,040 |
| 2024-11-14 | 2024-11-12 | 2.290 | 2,800,000 | -200,000 | 0.05% | 6,412,000 |
| 2024-11-11 | 2024-11-07 | 2.370 | 3,000,000 | +80,000 | 0.06% | 7,110,000 |
| 2024-11-07 | 2024-11-05 | 2.290 | 2,920,000 | +28,000 | 0.06% | 6,686,800 |
| 2024-11-06 | 2024-11-04 | 2.290 | 2,892,000 | +10,000 | 0.06% | 6,622,680 |
| 2024-11-05 | 2024-11-01 | 2.220 | 2,882,000 | -300,000 | 0.06% | 6,398,040 |
| 2024-10-31 | 2024-10-29 | 2.170 | 3,182,000 | -100,000 | 0.06% | 6,904,940 |
| 2024-10-23 | 2024-10-21 | 2.080 | 3,282,000 | +6,000 | 0.06% | 6,826,560 |
| 2024-10-15 | 2024-10-10 | 2.200 | 3,276,000 | -4,000 | 0.06% | 7,207,200 |
| 2024-10-14 | 2024-10-09 | 2.140 | 3,280,000 | +4,000 | 0.06% | 7,019,200 |
| 2024-10-10 | 2024-10-08 | 2.210 | 3,276,000 | -24,000 | 0.06% | 7,239,960 |
| 2024-10-09 | 2024-10-07 | 2.660 | 3,300,000 | +12,000 | 0.06% | 8,778,000 |
| 2024-10-08 | 2024-10-04 | 2.340 | 3,288,000 | -122,000 | 0.06% | 7,693,920 |
| 2024-10-07 | 2024-10-03 | 2.320 | 3,410,000 | +98,000 | 0.07% | 7,911,200 |
| 2024-10-04 | 2024-10-02 | 2.430 | 3,312,000 | +92,000 | 0.06% | 8,048,160 |
| 2024-10-02 | 2024-09-27 | 2.260 | 3,220,000 | -148,000 | 0.06% | 7,277,200 |
| 2024-09-30 | 2024-09-26 | 1.920 | 3,368,000 | +100,000 | 0.07% | 6,466,560 |
| 2024-09-27 | 2024-09-25 | 1.770 | 3,268,000 | +200,000 | 0.06% | 5,784,360 |
| 2024-09-10 | 2024-09-05 | 1.990 | 3,068,000 | -24,000 | 0.06% | 6,105,320 |
| 2024-09-02 | 2024-08-29 | 2.020 | 3,092,000 | -8,000 | 0.06% | 6,245,840 |
| 2024-08-07 | 2024-08-05 | 2.030 | 3,100,000 | +2,000 | 0.06% | 6,293,000 |
| 2024-07-30 | 2024-07-26 | 1.980 | 3,098,000 | -6,000 | 0.06% | 6,134,040 |
| 2024-07-23 | 2024-07-19 | 2.020 | 3,104,000 | -6,000 | 0.06% | 6,270,080 |
| 2024-07-16 | 2024-07-12 | 2.100 | 3,110,000 | -16,000 | 0.06% | 6,531,000 |
| 2024-07-15 | 2024-07-11 | 2.090 | 3,126,000 | +100,000 | 0.06% | 6,533,340 |
| 2024-07-11 | 2024-07-09 | 2.060 | 3,026,000 | +100,000 | 0.06% | 6,233,560 |
| 2024-07-10 | 2024-07-08 | 2.040 | 2,926,000 | +100,000 | 0.06% | 5,969,040 |
| 2024-07-03 | 2024-06-28 | 1.960 | 2,826,000 | +8,000 | 0.05% | 5,538,960 |
| 2024-07-02 | 2024-06-27 | 1.970 | 2,818,000 | +4,000 | 0.05% | 5,551,460 |
| 2024-06-28 | 2024-06-26 | 1.990 | 2,814,000 | +10,000 | 0.05% | 5,599,860 |
| 2024-06-27 | 2024-06-25 | 1.990 | 2,804,000 | +10,000 | 0.05% | 5,579,960 |
| 2024-05-28 | 2024-05-24 | 2.190 | 2,794,000 | -30,000 | 0.05% | 6,118,860 |
| 2024-05-27 | 2024-05-23 | 2.180 | 2,824,000 | +2,000 | 0.05% | 6,156,320 |
| 2024-05-24 | 2024-05-22 | 2.270 | 2,822,000 | +20,000 | 0.05% | 6,405,940 |
| 2024-05-23 | 2024-05-21 | 2.200 | 2,802,000 | +30,000 | 0.05% | 6,164,400 |
| 2024-05-22 | 2024-05-20 | 2.240 | 2,772,000 | -2,000 | 0.05% | 6,209,280 |
| 2024-05-21 | 2024-05-17 | 2.150 | 2,774,000 | -4,000 | 0.05% | 5,964,100 |
| 2024-05-20 | 2024-05-16 | 2.060 | 2,778,000 | +12,000 | 0.05% | 5,722,680 |
| 2024-05-16 | 2024-05-13 | 2.110 | 2,766,000 | -6,000 | 0.05% | 5,836,260 |
| 2024-05-09 | 2024-05-07 | 2.020 | 2,772,000 | -24,000 | 0.05% | 5,599,440 |
| 2024-05-07 | 2024-05-03 | 2.020 | 2,796,000 | +2,000 | 0.05% | 5,647,920 |
| 2024-04-29 | 2024-04-25 | 1.980 | 2,794,000 | +12,000 | 0.05% | 5,532,120 |
| 2024-04-17 | 2024-04-15 | 1.880 | 2,782,000 | +12,000 | 0.05% | 5,230,160 |
| 2024-04-16 | 2024-04-12 | 1.920 | 2,770,000 | -24,000 | 0.05% | 5,318,400 |
| 2024-04-08 | 2024-04-03 | 1.930 | 2,794,000 | -6,000 | 0.05% | 5,392,420 |
| 2024-04-05 | 2024-04-02 | 1.920 | 2,800,000 | -10,000 | 0.05% | 5,376,000 |
| 2024-03-28 | 2024-03-26 | 1.980 | 2,810,000 | +2,000 | 0.05% | 5,563,800 |
| 2024-03-20 | 2024-03-18 | 2.080 | 2,808,000 | +16,000 | 0.05% | 5,840,640 |
| 2024-03-18 | 2024-03-14 | 2.050 | 2,792,000 | -2,000 | 0.05% | 5,723,600 |
| 2024-03-13 | 2024-03-11 | 1.970 | 2,794,000 | +4,000 | 0.05% | 5,504,180 |
| 2024-03-11 | 2024-03-07 | 1.940 | 2,790,000 | -26,000 | 0.05% | 5,412,600 |
| 2024-03-06 | 2024-03-04 | 1.960 | 2,816,000 | +6,000 | 0.05% | 5,519,360 |
| 2024-03-05 | 2024-03-01 | 1.980 | 2,810,000 | +26,000 | 0.05% | 5,563,800 |
| 2024-02-16 | 2024-02-14 | 1.890 | 2,784,000 | +2,000 | 0.05% | 5,261,760 |
| 2024-02-07 | 2024-02-05 | 1.850 | 2,782,000 | +4,000 | 0.05% | 5,146,700 |
| 2024-02-05 | 2024-02-01 | 1.910 | 2,778,000 | +10,000 | 0.05% | 5,305,980 |
| 2024-02-02 | 2024-01-31 | 1.940 | 2,768,000 | +10,000 | 0.05% | 5,369,920 |
| 2024-02-01 | 2024-01-30 | 1.990 | 2,758,000 | +10,000 | 0.05% | 5,488,420 |
| 2024-01-26 | 2024-01-24 | 2.010 | 2,748,000 | +28,000 | 0.05% | 5,523,480 |
| 2024-01-24 | 2024-01-22 | 1.900 | 2,720,000 | +4,000 | 0.05% | 5,168,000 |
| 2024-01-23 | 2024-01-19 | 1.980 | 2,716,000 | +4,000 | 0.05% | 5,377,680 |
| 2024-01-22 | 2024-01-18 | 2.050 | 2,712,000 | +2,000 | 0.05% | 5,559,600 |
| 2024-01-08 | 2024-01-04 | 2.180 | 2,710,000 | +6,000 | 0.05% | 5,907,800 |
| 2023-12-29 | 2023-12-27 | 2.170 | 2,704,000 | +2,000 | 0.05% | 5,867,680 |
| 2023-12-21 | 2023-12-19 | 2.200 | 2,702,000 | +4,000 | 0.05% | 5,944,400 |
| 2023-12-20 | 2023-12-18 | 2.270 | 2,698,000 | -100,000 | 0.05% | 6,124,460 |
| 2023-12-19 | 2023-12-15 | 2.330 | 2,798,000 | +2,000 | 0.05% | 6,519,340 |
| 2023-12-08 | 2023-12-06 | 2.400 | 2,796,000 | +8,000 | 0.05% | 6,710,400 |
| 2023-12-01 | 2023-11-29 | 2.520 | 2,788,000 | +4,000 | 0.05% | 7,025,760 |
| 2023-10-20 | 2023-10-18 | 2.560 | 2,784,000 | +2,000 | 0.05% | 7,127,040 |
| 2023-10-17 | 2023-10-13 | 2.610 | 2,782,000 | +2,000 | 0.05% | 7,261,020 |
| 2023-10-06 | 2023-10-04 | 2.660 | 2,780,000 | -54,000 | 0.05% | 7,394,800 |
| 2023-10-05 | 2023-10-03 | 2.630 | 2,834,000 | +4,000 | 0.05% | 7,453,420 |
| 2023-10-03 | 2023-09-28 | 2.640 | 2,830,000 | -18,000 | 0.05% | 7,471,200 |
| 2023-09-13 | 2023-09-11 | 2.700 | 2,848,000 | +2,000 | 0.06% | 7,689,600 |
| 2023-08-31 | 2023-08-29 | 2.810 | 2,846,000 | -2,000 | 0.05% | 7,997,260 |
| 2023-08-30 | 2023-08-28 | 2.740 | 2,848,000 | +4,000 | 0.06% | 7,803,520 |
| 2023-08-29 | 2023-08-25 | 2.750 | 2,844,000 | +2,000 | 0.05% | 7,821,000 |
| 2023-08-21 | 2023-08-17 | 2.870 | 2,842,000 | -16,000 | 0.05% | 8,156,540 |
| 2023-08-15 | 2023-08-11 | 2.990 | 2,858,000 | -20,000 | 0.06% | 8,545,420 |
| 2023-08-10 | 2023-08-08 | 2.990 | 2,878,000 | -10,000 | 0.06% | 8,605,220 |
| 2023-08-02 | 2023-07-31 | 3.030 | 2,888,000 | -26,000 | 0.06% | 8,750,640 |
| 2023-07-31 | 2023-07-27 | 2.890 | 2,914,000 | +30,000 | 0.06% | 8,421,460 |
| 2023-07-24 | 2023-07-20 | 2.900 | 2,884,000 | +10,000 | 0.06% | 8,363,600 |
| 2023-07-20 | 2023-07-18 | 2.870 | 2,874,000 | -8,000 | 0.06% | 8,248,380 |
| 2023-07-05 | 2023-07-03 | 2.830 | 2,882,000 | -12,000 | 0.06% | 8,156,060 |
| 2023-06-30 | 2023-06-28 | 2.730 | 2,894,000 | -2,000 | 0.06% | 7,900,620 |
| 2023-06-21 | 2023-06-19 | 2.760 | 2,896,000 | -10,000 | 0.06% | 7,992,960 |
| 2023-06-20 | 2023-06-16 | 2.750 | 2,906,000 | -32,000 | 0.06% | 7,991,500 |
| 2023-06-16 | 2023-06-14 | 2.690 | 2,938,000 | -10,000 | 0.06% | 7,903,220 |
| 2023-06-13 | 2023-06-09 | 2.730 | 2,948,000 | -14,000 | 0.06% | 8,048,040 |
| 2023-06-12 | 2023-06-08 | 2.650 | 2,962,000 | +10,000 | 0.06% | 7,849,300 |
| 2023-06-07 | 2023-06-05 | 2.680 | 2,952,000 | -4,000 | 0.06% | 7,911,360 |
| 2023-06-05 | 2023-06-01 | 2.560 | 2,956,000 | +2,000 | 0.06% | 7,567,360 |
| 2023-06-01 | 2023-05-30 | 2.690 | 2,954,000 | +24,000 | 0.06% | 7,946,260 |
| 2023-05-31 | 2023-05-29 | 2.750 | 2,930,000 | +22,000 | 0.06% | 8,057,500 |
| 2023-05-29 | 2023-05-24 | 2.880 | 2,908,000 | +20,000 | 0.06% | 8,375,040 |
| 2023-05-19 | 2023-05-17 | 2.860 | 2,888,000 | +30,000 | 0.06% | 8,259,680 |
| 2023-05-17 | 2023-05-15 | 2.890 | 2,858,000 | +8,000 | 0.06% | 8,259,620 |
| 2023-05-16 | 2023-05-12 | 2.880 | 2,850,000 | +32,000 | 0.06% | 8,208,000 |
| 2023-05-11 | 2023-05-09 | 2.960 | 2,818,000 | -30,000 | 0.05% | 8,341,280 |
| 2023-05-09 | 2023-05-05 | 3.070 | 2,848,000 | +4,000 | 0.06% | 8,743,360 |
| 2023-05-03 | 2023-04-28 | 3.080 | 2,844,000 | +6,000 | 0.05% | 8,759,520 |
| 2023-05-02 | 2023-04-27 | 3.100 | 2,838,000 | +10,000 | 0.05% | 8,797,800 |
| 2023-04-28 | 2023-04-26 | 3.090 | 2,828,000 | -2,000 | 0.05% | 8,738,520 |
| 2023-04-27 | 2023-04-25 | 3.070 | 2,830,000 | +46,000 | 0.05% | 8,688,100 |
| 2023-04-21 | 2023-04-19 | 3.240 | 2,784,000 | -2,000 | 0.05% | 9,020,160 |
| 2023-04-18 | 2023-04-14 | 3.160 | 2,786,000 | +10,000 | 0.05% | 8,803,760 |
| 2023-04-13 | 2023-04-11 | 3.170 | 2,776,000 | +2,000 | 0.05% | 8,799,920 |
| 2023-04-06 | 2023-04-03 | 3.160 | 2,774,000 | +14,000 | 0.05% | 8,765,840 |
| 2023-04-03 | 2023-03-30 | 3.130 | 2,760,000 | +4,000 | 0.05% | 8,638,800 |
| 2023-03-31 | 2023-03-29 | 3.040 | 2,756,000 | +12,000 | 0.05% | 8,378,240 |
| 2023-03-22 | 2023-03-20 | 3.120 | 2,744,000 | -22,000 | 0.05% | 8,561,280 |
| 2023-03-09 | 2023-03-07 | 3.260 | 2,766,000 | +10,000 | 0.05% | 9,017,160 |
| 2023-03-08 | 2023-03-06 | 3.260 | 2,756,000 | -30,000 | 0.05% | 8,984,560 |
| 2023-03-01 | 2023-02-27 | 3.110 | 2,786,000 | +8,000 | 0.05% | 8,664,460 |
| 2023-02-07 | 2023-02-03 | 3.120 | 2,778,000 | -22,000 | 0.05% | 8,667,360 |
| 2023-02-06 | 2023-02-02 | 3.180 | 2,800,000 | +2,000 | 0.05% | 8,904,000 |
| 2023-02-01 | 2023-01-30 | 3.130 | 2,798,000 | +34,000 | 0.05% | 8,757,740 |
| 2023-01-31 | 2023-01-27 | 3.290 | 2,764,000 | +6,000 | 0.05% | 9,093,560 |
| 2023-01-30 | 2023-01-26 | 3.310 | 2,758,000 | +10,000 | 0.05% | 9,128,980 |
| 2023-01-13 | 2023-01-11 | 3.370 | 2,748,000 | -20,000 | 0.05% | 9,260,760 |
| 2023-01-05 | 2023-01-03 | 3.250 | 2,768,000 | +20,000 | 0.05% | 8,996,000 |
| 2023-01-03 | 2022-12-29 | 3.090 | 2,748,000 | +8,000 | 0.05% | 8,491,320 |
| 2022-12-22 | 2022-12-20 | 3.300 | 2,740,000 | +10,000 | 0.05% | 9,042,000 |
| 2022-12-21 | 2022-12-19 | 3.300 | 2,730,000 | -30,000 | 0.05% | 9,009,000 |
| 2022-12-20 | 2022-12-16 | 3.350 | 2,760,000 | -50,000 | 0.05% | 9,246,000 |
| 2022-12-19 | 2022-12-15 | 3.390 | 2,810,000 | -18,000 | 0.05% | 9,525,900 |
| 2022-12-15 | 2022-12-13 | 3.480 | 2,828,000 | +40,000 | 0.05% | 9,841,440 |
| 2022-12-14 | 2022-12-12 | 3.480 | 2,788,000 | +46,000 | 0.05% | 9,702,240 |
| 2022-12-13 | 2022-12-09 | 3.340 | 2,742,000 | +8,000 | 0.05% | 9,158,280 |
| 2022-12-12 | 2022-12-08 | 3.320 | 2,734,000 | -126,000 | 0.05% | 9,076,880 |
| 2022-12-09 | 2022-12-07 | 3.200 | 2,860,000 | -12,000 | 0.06% | 9,152,000 |
| 2022-12-08 | 2022-12-06 | 3.010 | 2,872,000 | -42,000 | 0.06% | 8,644,720 |
| 2022-12-07 | 2022-12-05 | 2.910 | 2,914,000 | +20,000 | 0.06% | 8,479,740 |
| 2022-12-01 | 2022-11-29 | 2.770 | 2,894,000 | +28,000 | 0.06% | 8,016,380 |
| 2022-11-16 | 2022-11-14 | 2.870 | 2,866,000 | +4,000 | 0.06% | 8,225,420 |
| 2022-11-15 | 2022-11-11 | 2.900 | 2,862,000 | -4,000 | 0.06% | 8,299,800 |
| 2022-11-03 | 2022-11-01 | 2.630 | 2,866,000 | +2,000 | 0.06% | 7,537,580 |
| 2022-11-02 | 2022-10-31 | 2.590 | 2,864,000 | +2,000 | 0.06% | 7,417,760 |
| 2022-10-18 | 2022-10-14 | 2.660 | 2,862,000 | +18,000 | 0.06% | 7,612,920 |
| 2022-10-14 | 2022-10-12 | 2.670 | 2,844,000 | +4,000 | 0.05% | 7,593,480 |
| 2022-10-13 | 2022-10-11 | 2.740 | 2,840,000 | +4,000 | 0.05% | 7,781,600 |
| 2022-10-10 | 2022-10-06 | 2.950 | 2,836,000 | -4,000 | 0.05% | 8,366,200 |
| 2022-09-30 | 2022-09-28 | 2.730 | 2,840,000 | +8,000 | 0.05% | 7,753,200 |
| 2022-09-29 | 2022-09-27 | 2.760 | 2,832,000 | +16,000 | 0.05% | 7,816,320 |
| 2022-09-13 | 2022-09-08 | 2.650 | 2,816,000 | +26,000 | 0.05% | 7,462,400 |
| 2022-09-09 | 2022-09-07 | 2.630 | 2,790,000 | +10,000 | 0.05% | 7,337,700 |
| 2022-09-08 | 2022-09-06 | 2.630 | 2,780,000 | +70,000 | 0.05% | 7,311,400 |
| 2022-08-31 | 2022-08-29 | 2.750 | 2,710,000 | +6,000 | 0.05% | 7,452,500 |
| 2022-08-30 | 2022-08-26 | 2.790 | 2,704,000 | -4,000 | 0.05% | 7,544,160 |
| 2022-08-24 | 2022-08-22 | 2.780 | 2,708,000 | +100,000 | 0.05% | 7,528,240 |
| 2022-08-09 | 2022-08-05 | 2.830 | 2,608,000 | -2,000 | 0.05% | 7,380,640 |
| 2022-08-05 | 2022-08-03 | 2.790 | 2,610,000 | +2,000 | 0.05% | 7,281,900 |
| 2022-08-02 | 2022-07-29 | 2.860 | 2,608,000 | +2,000 | 0.05% | 7,458,880 |
| 2022-08-01 | 2022-07-28 | 2.910 | 2,606,000 | +4,000 | 0.05% | 7,583,460 |
| 2022-07-18 | 2022-07-14 | 3.060 | 2,602,000 | -12,000 | 0.05% | 7,962,120 |
| 2022-07-15 | 2022-07-13 | 2.990 | 2,614,000 | +2,000 | 0.05% | 7,815,860 |
| 2022-07-14 | 2022-07-12 | 2.990 | 2,612,000 | -4,000 | 0.05% | 7,809,880 |
| 2022-07-12 | 2022-07-08 | 3.060 | 2,616,000 | -10,000 | 0.05% | 8,004,960 |
| 2022-07-08 | 2022-07-06 | 2.920 | 2,626,000 | +4,000 | 0.05% | 7,667,920 |
| 2022-07-06 | 2022-07-04 | 2.970 | 2,622,000 | -2,000 | 0.05% | 7,787,340 |
| 2022-07-05 | 2022-06-30 | 3.010 | 2,624,000 | -418,000 | 0.05% | 7,898,240 |
| 2022-07-04 | 2022-06-29 | 3.050 | 3,042,000 | -100,000 | 0.06% | 9,278,100 |
| 2022-06-30 | 2022-06-28 | 3.020 | 3,142,000 | -20,000 | 0.06% | 9,488,840 |
| 2022-06-29 | 2022-06-27 | 2.850 | 3,162,000 | -12,000 | 0.06% | 9,011,700 |
| 2022-06-28 | 2022-06-24 | 2.750 | 3,174,000 | +500,000 | 0.06% | 8,728,500 |
| 2022-06-24 | 2022-06-22 | 2.700 | 2,674,000 | +14,000 | 0.05% | 7,219,800 |
| 2022-06-06 | 2022-06-01 | 2.790 | 2,660,000 | +12,000 | 0.05% | 7,421,400 |
| 2022-06-02 | 2022-05-31 | 2.790 | 2,648,000 | +10,000 | 0.05% | 7,387,920 |
| 2022-06-01 | 2022-05-30 | 2.770 | 2,638,000 | -12,000 | 0.05% | 7,307,260 |
| 2022-05-24 | 2022-05-20 | 2.660 | 2,650,000 | +6,000 | 0.05% | 7,049,000 |
| 2022-05-19 | 2022-05-17 | 2.630 | 2,644,000 | -200,000 | 0.05% | 6,953,720 |
| 2022-05-12 | 2022-05-10 | 2.610 | 2,844,000 | +198,000 | 0.05% | 7,422,840 |
| 2022-05-10 | 2022-05-05 | 2.640 | 2,646,000 | -20,000 | 0.05% | 6,985,440 |
| 2022-05-06 | 2022-05-04 | 2.740 | 2,666,000 | -4,000 | 0.05% | 7,304,840 |
| 2022-05-04 | 2022-04-29 | 2.670 | 2,670,000 | -100,000 | 0.05% | 7,128,900 |
| 2022-05-03 | 2022-04-28 | 2.610 | 2,770,000 | +2,000 | 0.05% | 7,229,700 |
| 2022-04-25 | 2022-04-21 | 2.580 | 2,768,000 | +100,000 | 0.05% | 7,141,440 |
| 2022-04-13 | 2022-04-11 | 2.510 | 2,668,000 | +8,000 | 0.05% | 6,696,680 |
| 2022-04-12 | 2022-04-08 | 2.600 | 2,660,000 | -78,000 | 0.05% | 6,916,000 |
| 2022-03-31 | 2022-03-29 | 2.610 | 2,738,000 | +48,000 | 0.05% | 7,146,180 |
| 2022-03-30 | 2022-03-28 | 2.630 | 2,690,000 | +22,000 | 0.05% | 7,074,700 |
| 2022-03-25 | 2022-03-23 | 2.730 | 2,668,000 | -12,000 | 0.05% | 7,283,640 |
| 2022-03-24 | 2022-03-22 | 2.680 | 2,680,000 | +62,000 | 0.05% | 7,182,400 |
| 2022-03-23 | 2022-03-21 | 2.750 | 2,618,000 | +6,000 | 0.05% | 7,199,500 |
| 2022-03-18 | 2022-03-16 | 2.840 | 2,612,000 | +10,000 | 0.05% | 7,418,080 |
| 2022-03-17 | 2022-03-15 | 2.590 | 2,602,000 | +2,000 | 0.05% | 6,739,180 |
| 2022-03-15 | 2022-03-11 | 2.860 | 2,600,000 | +40,000 | 0.05% | 7,436,000 |
| 2022-03-14 | 2022-03-10 | 2.870 | 2,560,000 | -60,000 | 0.05% | 7,347,200 |
| 2022-03-10 | 2022-03-08 | 2.710 | 2,620,000 | +12,000 | 0.05% | 7,100,200 |
| 2022-03-09 | 2022-03-07 | 2.850 | 2,608,000 | +12,000 | 0.05% | 7,432,800 |
| 2022-03-08 | 2022-03-04 | 3.020 | 2,596,000 | +8,000 | 0.05% | 7,839,920 |
| 2022-03-04 | 2022-03-02 | 2.950 | 2,588,000 | +50,000 | 0.05% | 7,634,600 |
| 2022-02-22 | 2022-02-18 | 3.340 | 2,538,000 | +8,000 | 0.05% | 8,476,920 |
| 2022-02-21 | 2022-02-17 | 3.360 | 2,530,000 | +60,000 | 0.05% | 8,500,800 |
| 2022-02-17 | 2022-02-15 | 3.230 | 2,470,000 | -2,000 | 0.05% | 7,978,100 |
| 2022-02-15 | 2022-02-11 | 3.330 | 2,472,000 | -36,000 | 0.05% | 8,231,760 |
| 2022-02-14 | 2022-02-10 | 3.310 | 2,508,000 | -2,000 | 0.05% | 8,301,480 |
| 2022-02-11 | 2022-02-09 | 3.230 | 2,510,000 | -2,000 | 0.05% | 8,107,300 |
| 2022-02-09 | 2022-02-07 | 3.100 | 2,512,000 | +6,000 | 0.05% | 7,787,200 |
| 2022-01-18 | 2022-01-14 | 3.190 | 2,506,000 | -8,000 | 0.05% | 7,994,140 |
| 2022-01-07 | 2022-01-05 | 3.070 | 2,514,000 | -2,000 | 0.05% | 7,717,980 |
| 2022-01-06 | 2022-01-04 | 3.100 | 2,516,000 | -2,000 | 0.05% | 7,799,600 |
| 2022-01-03 | 2021-12-29 | 2.960 | 2,518,000 | +130,000 | 0.05% | 7,453,280 |
| 2021-12-28 | 2021-12-22 | 2.850 | 2,388,000 | +200,000 | 0.05% | 6,805,800 |
| 2021-12-09 | 2021-12-07 | 2.940 | 2,188,000 | -2,000 | 0.04% | 6,432,720 |
| 2021-12-06 | 2021-12-02 | 2.690 | 2,190,000 | +2,000 | 0.04% | 5,891,100 |
| 2021-12-02 | 2021-11-30 | 2.710 | 2,188,000 | +20,000 | 0.04% | 5,929,480 |
| 2021-12-01 | 2021-11-29 | 2.750 | 2,168,000 | -22,000 | 0.04% | 5,962,000 |
| 2021-11-30 | 2021-11-26 | 2.860 | 2,190,000 | +6,000 | 0.04% | 6,263,400 |
| 2021-11-17 | 2021-11-15 | 3.010 | 2,184,000 | -192,000 | 0.04% | 6,573,840 |
| 2021-11-11 | 2021-11-09 | 3.050 | 2,376,000 | +194,000 | 0.05% | 7,246,800 |
| 2021-11-05 | 2021-11-03 | 2.880 | 2,182,000 | +2,000 | 0.04% | 6,284,160 |
| 2021-11-04 | 2021-11-02 | 2.920 | 2,180,000 | +4,000 | 0.04% | 6,365,600 |
| 2021-11-02 | 2021-10-29 | 3.060 | 2,176,000 | +6,000 | 0.04% | 6,658,560 |
| 2021-10-27 | 2021-10-25 | 2.980 | 2,170,000 | +4,000 | 0.04% | 6,466,600 |
| 2021-10-19 | 2021-10-15 | 3.180 | 2,166,000 | +2,000 | 0.04% | 6,887,880 |
| 2021-10-18 | 2021-10-12 | 3.230 | 2,164,000 | -4,000 | 0.04% | 6,989,720 |
| 2021-10-06 | 2021-10-04 | 3.150 | 2,168,000 | -8,000 | 0.04% | 6,829,200 |
| 2021-10-05 | 2021-09-30 | 2.990 | 2,176,000 | +12,000 | 0.04% | 6,506,240 |
| 2021-09-29 | 2021-09-27 | 2.970 | 2,164,000 | -18,000 | 0.04% | 6,427,080 |
| 2021-09-20 | 2021-09-16 | 2.920 | 2,182,000 | +30,000 | 0.04% | 6,371,440 |
| 2021-09-14 | 2021-09-10 | 3.280 | 2,152,000 | +2,000 | 0.04% | 7,058,560 |
| 2021-09-10 | 2021-09-08 | 3.200 | 2,150,000 | -12,000 | 0.04% | 6,880,000 |
| 2021-09-09 | 2021-09-07 | 3.120 | 2,162,000 | -28,000 | 0.04% | 6,745,440 |
| 2021-09-07 | 2021-09-03 | 3.080 | 2,190,000 | -410,000 | 0.04% | 6,745,200 |
| 2021-09-02 | 2021-08-31 | 2.980 | 2,600,000 | +2,000 | 0.05% | 7,748,000 |
| 2021-09-01 | 2021-08-30 | 2.950 | 2,598,000 | -2,000 | 0.05% | 7,664,100 |
| 2021-08-30 | 2021-08-26 | 2.920 | 2,600,000 | -100,000 | 0.05% | 7,592,000 |
| 2021-08-27 | 2021-08-25 | 2.980 | 2,700,000 | +972,000 | 0.05% | 8,046,000 |
| 2021-08-19 | 2021-08-17 | 2.870 | 1,728,000 | +4,000 | 0.03% | 4,959,360 |
| 2021-08-13 | 2021-08-11 | 2.830 | 1,724,000 | -200,000 | 0.03% | 4,878,920 |
| 2021-08-12 | 2021-08-10 | 2.770 | 1,924,000 | +230,000 | 0.04% | 5,329,480 |
| 2021-08-11 | 2021-08-09 | 2.750 | 1,694,000 | +200,000 | 0.03% | 4,658,500 |
| 2021-08-09 | 2021-08-05 | 2.720 | 1,494,000 | +224,000 | 0.03% | 4,063,680 |
| 2021-08-05 | 2021-08-03 | 2.790 | 1,270,000 | +6,000 | 0.02% | 3,543,300 |
| 2021-08-03 | 2021-07-30 | 2.840 | 1,264,000 | +8,000 | 0.02% | 3,589,760 |
| 2021-08-02 | 2021-07-29 | 2.890 | 1,256,000 | +30,000 | 0.02% | 3,629,840 |
| 2021-07-30 | 2021-07-28 | 2.900 | 1,226,000 | +94,000 | 0.02% | 3,555,400 |
| 2021-07-28 | 2021-07-26 | 2.970 | 1,132,000 | +2,000 | 0.02% | 3,362,040 |
| 2021-07-26 | 2021-07-22 | 3.080 | 1,130,000 | -30,000 | 0.02% | 3,480,400 |
| 2021-07-13 | 2021-07-09 | 3.050 | 1,160,000 | +2,000 | 0.02% | 3,538,000 |
| 2021-07-12 | 2021-07-08 | 3.060 | 1,158,000 | -370,000 | 0.02% | 3,543,480 |
| 2021-07-09 | 2021-07-07 | 3.190 | 1,528,000 | +400,000 | 0.03% | 4,874,320 |
| 2021-07-08 | 2021-07-06 | 3.210 | 1,128,000 | +52,000 | 0.02% | 3,620,880 |
| 2021-07-07 | 2021-07-05 | 3.210 | 1,076,000 | +30,000 | 0.02% | 3,453,960 |
| 2021-07-06 | 2021-07-02 | 3.240 | 1,046,000 | +90,000 | 0.02% | 3,389,040 |
| 2021-06-17 | 2021-06-15 | 3.390 | 956,000 | +30,000 | 0.02% | 3,240,840 |
| 2021-06-07 | 2021-06-03 | 3.500 | 926,000 | +20,000 | 0.02% | 3,241,000 |
| 2021-05-27 | 2021-05-25 | 3.600 | 906,000 | -6,000 | 0.02% | 3,261,600 |
| 2021-05-25 | 2021-05-21 | 3.570 | 912,000 | -78,000 | 0.02% | 3,255,840 |
| 2021-05-10 | 2021-05-06 | 3.400 | 990,000 | -10,000 | 0.02% | 3,366,000 |
| 2021-04-30 | 2021-04-28 | 3.490 | 1,000,000 | +14,000 | 0.02% | 3,490,000 |
| 2021-04-28 | 2021-04-26 | 3.540 | 986,000 | -30,000 | 0.02% | 3,490,440 |
| 2021-04-27 | 2021-04-23 | 3.530 | 1,016,000 | +2,000 | 0.02% | 3,586,480 |
| 2021-04-16 | 2021-04-14 | 3.580 | 1,014,000 | +4,000 | 0.02% | 3,630,120 |
| 2021-04-14 | 2021-04-12 | 3.640 | 1,010,000 | +6,000 | 0.02% | 3,676,400 |
| 2021-04-12 | 2021-04-08 | 3.740 | 1,004,000 | -400,000 | 0.02% | 3,754,960 |
| 2021-04-09 | 2021-04-07 | 3.700 | 1,404,000 | +430,000 | 0.03% | 5,194,800 |
| 2021-04-07 | 2021-03-31 | 3.660 | 974,000 | +10,000 | 0.02% | 3,564,840 |
| 2021-03-31 | 2021-03-29 | 3.710 | 964,000 | +30,000 | 0.02% | 3,576,440 |
| 2021-03-29 | 2021-03-25 | 3.610 | 934,000 | +48,000 | 0.02% | 3,371,740 |
| 2021-03-26 | 2021-03-24 | 3.600 | 886,000 | +6,000 | 0.02% | 3,189,600 |
| 2021-03-25 | 2021-03-23 | 3.810 | 880,000 | +6,000 | 0.02% | 3,352,800 |
| 2021-03-22 | 2021-03-18 | 4.070 | 874,000 | -4,000 | 0.02% | 3,557,180 |
| 2021-03-18 | 2021-03-16 | 4.080 | 878,000 | +20,000 | 0.02% | 3,582,240 |
| 2021-03-10 | 2021-03-08 | 3.470 | 858,000 | +2,000 | 0.02% | 2,977,260 |
| 2021-03-08 | 2021-03-04 | 3.690 | 856,000 | +2,000 | 0.02% | 3,158,640 |
| 2021-02-26 | 2021-02-24 | 3.700 | 854,000 | +40,000 | 0.02% | 3,159,800 |
| 2021-02-25 | 2021-02-23 | 3.760 | 814,000 | -398,000 | 0.02% | 3,060,640 |
| 2021-02-22 | 2021-02-18 | 3.510 | 1,212,000 | -60,000 | 0.02% | 4,254,120 |
| 2021-02-19 | 2021-02-17 | 3.520 | 1,272,000 | -14,000 | 0.02% | 4,477,440 |
| 2021-02-16 | 2021-02-09 | 3.440 | 1,286,000 | -2,000 | 0.02% | 4,423,840 |
| 2021-02-10 | 2021-02-08 | 3.370 | 1,288,000 | -4,000 | 0.02% | 4,340,560 |
| 2021-02-09 | 2021-02-05 | 3.330 | 1,292,000 | -6,000 | 0.02% | 4,302,360 |
| 2021-02-08 | 2021-02-04 | 3.150 | 1,298,000 | +104,000 | 0.03% | 4,088,700 |
| 2021-02-04 | 2021-02-02 | 3.200 | 1,194,000 | +6,000 | 0.02% | 3,820,800 |
| 2021-02-02 | 2021-01-29 | 3.120 | 1,188,000 | +6,000 | 0.02% | 3,706,560 |
| 2021-01-27 | 2021-01-25 | 3.090 | 1,182,000 | +18,000 | 0.02% | 3,652,380 |
| 2021-01-25 | 2021-01-21 | 3.230 | 1,164,000 | -4,000 | 0.02% | 3,759,720 |
| 2021-01-22 | 2021-01-20 | 3.260 | 1,168,000 | +110,000 | 0.02% | 3,807,680 |
| 2021-01-21 | 2021-01-19 | 3.340 | 1,058,000 | +18,000 | 0.02% | 3,533,720 |
| 2021-01-20 | 2021-01-18 | 3.240 | 1,040,000 | +212,000 | 0.02% | 3,369,600 |
| 2021-01-12 | 2021-01-08 | 3.350 | 828,000 | +50,000 | 0.02% | 2,773,800 |
| 2021-01-06 | 2021-01-04 | 3.430 | 778,000 | -6,000 | 0.02% | 2,668,540 |
| 2020-12-30 | 2020-12-28 | 3.340 | 784,000 | -22,000 | 0.02% | 2,618,560 |
| 2020-12-29 | 2020-12-24 | 3.390 | 806,000 | -10,000 | 0.02% | 2,732,340 |
| 2020-12-28 | 2020-12-22 | 3.340 | 816,000 | -60,000 | 0.02% | 2,725,440 |
| 2020-12-23 | 2020-12-21 | 3.420 | 876,000 | -38,000 | 0.02% | 2,995,920 |
| 2020-12-16 | 2020-12-14 | 3.480 | 914,000 | +12,000 | 0.02% | 3,180,720 |
| 2020-12-15 | 2020-12-11 | 3.590 | 902,000 | -2,000 | 0.02% | 3,238,180 |
| 2020-12-14 | 2020-12-10 | 3.540 | 904,000 | -6,000 | 0.02% | 3,200,160 |
| 2020-12-04 | 2020-12-02 | 3.550 | 910,000 | +40,000 | 0.02% | 3,230,500 |
| 2020-11-23 | 2020-11-19 | 3.550 | 870,000 | +70,000 | 0.02% | 3,088,500 |
| 2020-11-19 | 2020-11-17 | 3.600 | 800,000 | -200,000 | 0.02% | 2,880,000 |
| 2020-11-18 | 2020-11-16 | 3.530 | 1,000,000 | -20,000 | 0.02% | 3,530,000 |
| 2020-11-16 | 2020-11-12 | 3.500 | 1,020,000 | +70,000 | 0.02% | 3,570,000 |
| 2020-11-13 | 2020-11-11 | 3.580 | 950,000 | -8,000 | 0.02% | 3,401,000 |
| 2020-11-12 | 2020-11-10 | 3.540 | 958,000 | +10,000 | 0.02% | 3,391,320 |
| 2020-11-11 | 2020-11-09 | 3.280 | 948,000 | -4,000 | 0.02% | 3,109,440 |
| 2020-11-10 | 2020-11-06 | 3.210 | 952,000 | -2,000 | 0.02% | 3,055,920 |
| 2020-11-05 | 2020-11-03 | 3.100 | 954,000 | -160,000 | 0.02% | 2,957,400 |
| 2020-11-03 | 2020-10-30 | 3.080 | 1,114,000 | +4,000 | 0.02% | 3,431,120 |
| 2020-10-19 | 2020-10-15 | 3.180 | 1,110,000 | +2,000 | 0.02% | 3,529,800 |
| 2020-10-16 | 2020-10-14 | 3.270 | 1,108,000 | +60,000 | 0.02% | 3,623,160 |
| 2020-10-15 | 2020-10-12 | 3.340 | 1,048,000 | -100,000 | 0.02% | 3,500,320 |
| 2020-10-14 | 2020-10-09 | 3.390 | 1,148,000 | -10,000 | 0.02% | 3,891,720 |
| 2020-10-08 | 2020-10-06 | 3.400 | 1,158,000 | +200,000 | 0.02% | 3,937,200 |
| 2020-10-06 | 2020-09-30 | 3.310 | 958,000 | -30,000 | 0.02% | 3,170,980 |
| 2020-10-05 | 2020-09-29 | 3.280 | 988,000 | +28,000 | 0.02% | 3,240,640 |
| 2020-09-29 | 2020-09-25 | 3.160 | 960,000 | -2,000 | 0.02% | 3,033,600 |
| 2020-09-25 | 2020-09-23 | 3.350 | 962,000 | -8,000 | 0.02% | 3,222,700 |
| 2020-09-24 | 2020-09-22 | 3.370 | 970,000 | +6,000 | 0.02% | 3,268,900 |
| 2020-09-23 | 2020-09-21 | 3.540 | 964,000 | -28,000 | 0.02% | 3,412,560 |
| 2020-09-18 | 2020-09-16 | 3.770 | 992,000 | -198,000 | 0.02% | 3,739,840 |
| 2020-09-17 | 2020-09-15 | 3.710 | 1,190,000 | -70,000 | 0.02% | 4,414,900 |
| 2020-09-16 | 2020-09-14 | 3.610 | 1,260,000 | -446,000 | 0.02% | 4,548,600 |
| 2020-09-14 | 2020-09-10 | 3.620 | 1,706,000 | +12,000 | 0.03% | 6,175,720 |
| 2020-09-11 | 2020-09-09 | 3.710 | 1,694,000 | +150,000 | 0.03% | 6,284,740 |
| 2020-09-10 | 2020-09-08 | 3.550 | 1,544,000 | +6,000 | 0.03% | 5,481,200 |
| 2020-09-09 | 2020-09-07 | 3.500 | 1,538,000 | -2,000 | 0.03% | 5,383,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 1,540,000 | +90,000 | 0.03% | 5,035,800 |
| 2020-08-31 | 2020-08-27 | 3.150 | 1,450,000 | -4,000 | 0.03% | 4,567,500 |
| 2020-08-28 | 2020-08-26 | 3.140 | 1,454,000 | +168,000 | 0.03% | 4,565,560 |
| 2020-08-27 | 2020-08-25 | 3.120 | 1,286,000 | -14,000 | 0.02% | 4,012,320 |
| 2020-08-26 | 2020-08-24 | 3.000 | 1,300,000 | -10,000 | 0.03% | 3,900,000 |
| 2020-08-25 | 2020-08-21 | 3.070 | 1,310,000 | -72,000 | 0.03% | 4,021,700 |
| 2020-08-20 | 2020-08-18 | 2.950 | 1,382,000 | +2,000 | 0.03% | 4,076,900 |
| 2020-08-19 | 2020-08-17 | 2.990 | 1,380,000 | -4,000 | 0.03% | 4,126,200 |
| 2020-08-18 | 2020-08-14 | 3.020 | 1,384,000 | -30,000 | 0.03% | 4,179,680 |
| 2020-08-17 | 2020-08-13 | 3.010 | 1,414,000 | +36,000 | 0.03% | 4,256,140 |
| 2020-08-14 | 2020-08-12 | 3.020 | 1,378,000 | -40,000 | 0.03% | 4,161,560 |
| 2020-08-13 | 2020-08-11 | 2.940 | 1,418,000 | -42,000 | 0.03% | 4,168,920 |
| 2020-08-12 | 2020-08-10 | 2.850 | 1,460,000 | +60,000 | 0.03% | 4,161,000 |
| 2020-08-11 | 2020-08-07 | 2.860 | 1,400,000 | -4,000 | 0.03% | 4,004,000 |
| 2020-08-10 | 2020-08-06 | 2.880 | 1,404,000 | -60,000 | 0.03% | 4,043,520 |
| 2020-08-06 | 2020-08-04 | 2.790 | 1,464,000 | +70,000 | 0.03% | 4,084,560 |
| 2020-07-24 | 2020-07-22 | 2.860 | 1,394,000 | -14,000 | 0.03% | 3,986,840 |
| 2020-07-20 | 2020-07-16 | 2.790 | 1,408,000 | -2,000 | 0.03% | 3,928,320 |
| 2020-07-17 | 2020-07-15 | 2.830 | 1,410,000 | -18,000 | 0.03% | 3,990,300 |
| 2020-07-14 | 2020-07-10 | 2.830 | 1,428,000 | +4,000 | 0.03% | 4,041,240 |
| 2020-07-13 | 2020-07-09 | 2.900 | 1,424,000 | +12,000 | 0.03% | 4,129,600 |
| 2020-07-08 | 2020-07-06 | 3.088 | 1,412,000 | +187,268 | 0.03% | 4,359,641 |
| 2020-07-07 | 2020-07-03 | 2.935 | 1,224,732 | -39,254 | 0.02% | 3,594,239 |
| 2020-07-06 | 2020-07-02 | 2.904 | 1,263,986 | +39,254 | 0.02% | 3,670,799 |
| 2020-07-03 | 2020-06-30 | 2.812 | 1,224,732 | +5,888 | 0.02% | 3,444,479 |
| 2020-07-02 | 2020-06-29 | 2.823 | 1,218,844 | +147,203 | 0.02% | 3,440,340 |
| 2020-06-29 | 2020-06-24 | 2.925 | 1,071,641 | +200,197 | 0.02% | 3,134,041 |
| 2020-06-23 | 2020-06-19 | 3.006 | 871,444 | +11,776 | 0.02% | 2,619,600 |
| 2020-06-22 | 2020-06-18 | 3.016 | 859,668 | +98,136 | 0.02% | 2,592,961 |
| 2020-06-19 | 2020-06-17 | 2.986 | 761,532 | -1,963 | 0.01% | 2,273,679 |
| 2020-06-18 | 2020-06-16 | 3.037 | 763,495 | -19,627 | 0.02% | 2,318,440 |
| 2020-06-17 | 2020-06-15 | 2.904 | 783,122 | -3,925 | 0.02% | 2,274,300 |
| 2020-06-16 | 2020-06-12 | 2.996 | 787,047 | -3,926 | 0.02% | 2,357,879 |
| 2020-06-10 | 2020-06-08 | 3.149 | 790,973 | +25,515 | 0.02% | 2,490,540 |
| 2020-06-03 | 2020-06-01 | 2.792 | 765,458 | +98,136 | 0.02% | 2,137,201 |
| 2020-06-02 | 2020-05-29 | 2.670 | 667,322 | -1,963 | 0.01% | 1,781,600 |
| 2020-05-28 | 2020-05-26 | 2.680 | 669,285 | -33,366 | 0.01% | 1,793,661 |
| 2020-05-26 | 2020-05-22 | 2.629 | 702,651 | +29,441 | 0.01% | 1,847,280 |
| 2020-05-22 | 2020-05-20 | 2.874 | 673,210 | +19,627 | 0.01% | 1,934,520 |
| 2020-05-13 | 2020-05-11 | 3.026 | 653,583 | -7,851 | 0.01% | 1,978,020 |
| 2020-05-08 | 2020-05-06 | 2.986 | 661,434 | +13,739 | 0.01% | 1,974,820 |
| 2020-05-06 | 2020-05-04 | 3.149 | 647,695 | -9,813 | 0.01% | 2,039,400 |
| 2020-05-04 | 2020-04-28 | 3.230 | 657,508 | -3,926 | 0.01% | 2,123,898 |
| 2020-04-28 | 2020-04-24 | 3.159 | 661,434 | -3,925 | 0.01% | 2,089,400 |
| 2020-04-27 | 2020-04-23 | 3.179 | 665,359 | -15,702 | 0.01% | 2,115,359 |
| 2020-04-24 | 2020-04-22 | 3.108 | 681,061 | -3,925 | 0.01% | 2,116,700 |
| 2020-04-23 | 2020-04-21 | 2.996 | 684,986 | +3,925 | 0.01% | 2,052,119 |
| 2020-04-22 | 2020-04-20 | 3.077 | 681,061 | -43,180 | 0.01% | 2,095,880 |
| 2020-04-21 | 2020-04-17 | 3.006 | 724,241 | +23,553 | 0.01% | 2,177,101 |
| 2020-04-20 | 2020-04-16 | 2.843 | 700,688 | +19,627 | 0.01% | 1,992,060 |
| 2020-04-16 | 2020-04-14 | 2.914 | 681,061 | +19,627 | 0.01% | 1,984,840 |
| 2020-04-15 | 2020-04-09 | 2.935 | 661,434 | +15,702 | 0.01% | 1,941,120 |
| 2020-04-09 | 2020-04-07 | 2.884 | 645,732 | -15,702 | 0.01% | 1,862,139 |
| 2020-04-07 | 2020-04-03 | 2.680 | 661,434 | -15,702 | 0.01% | 1,772,620 |
| 2020-04-06 | 2020-04-02 | 2.700 | 677,136 | +43,180 | 0.01% | 1,828,501 |
| 2020-04-03 | 2020-04-01 | 2.639 | 633,956 | +7,851 | 0.01% | 1,673,140 |
| 2020-03-31 | 2020-03-27 | 2.802 | 626,105 | +19,627 | 0.01% | 1,754,500 |
| 2020-03-27 | 2020-03-25 | 2.802 | 606,478 | -7,851 | 0.01% | 1,699,500 |
| 2020-03-25 | 2020-03-23 | 2.507 | 614,329 | +1,963 | 0.01% | 1,539,960 |
| 2020-03-24 | 2020-03-20 | 2.741 | 612,366 | +5,888 | 0.01% | 1,678,560 |
| 2020-03-23 | 2020-03-19 | 2.802 | 606,478 | -15,702 | 0.01% | 1,699,500 |
| 2020-03-20 | 2020-03-18 | 2.914 | 622,180 | -19,627 | 0.01% | 1,813,241 |
| 2020-03-19 | 2020-03-17 | 3.149 | 641,807 | +11,776 | 0.01% | 2,020,861 |
| 2020-03-17 | 2020-03-13 | 3.383 | 630,031 | +7,851 | 0.01% | 2,131,442 |
| 2020-03-16 | 2020-03-12 | 3.393 | 622,180 | -47,105 | 0.01% | 2,111,221 |
| 2020-03-13 | 2020-03-11 | 3.505 | 669,285 | -29,440 | 0.01% | 2,346,081 |
| 2020-03-12 | 2020-03-10 | 3.485 | 698,725 | +52,993 | 0.01% | 2,435,039 |
| 2020-03-10 | 2020-03-06 | 3.403 | 645,732 | +47,105 | 0.01% | 2,197,719 |
| 2020-03-09 | 2020-03-05 | 3.495 | 598,627 | +19,627 | 0.01% | 2,092,300 |
| 2020-03-05 | 2020-03-03 | 3.414 | 579,000 | -11,776 | 0.01% | 1,976,500 |
| 2020-03-04 | 2020-03-02 | 3.424 | 590,776 | +11,776 | 0.01% | 2,022,719 |
| 2020-03-03 | 2020-02-28 | 3.403 | 579,000 | +58,881 | 0.01% | 1,970,600 |
| 2020-03-02 | 2020-02-27 | 3.536 | 520,119 | -3,925 | 0.01% | 1,839,101 |
| 2020-02-28 | 2020-02-26 | 3.546 | 524,044 | +5,888 | 0.01% | 1,858,320 |
| 2020-02-27 | 2020-02-25 | 3.628 | 518,156 | +13,739 | 0.01% | 1,879,680 |
| 2020-02-25 | 2020-02-21 | 3.730 | 504,417 | +11,776 | 0.01% | 1,881,240 |
| 2020-02-20 | 2020-02-18 | 3.811 | 492,641 | +1,963 | 0.01% | 1,877,481 |
| 2020-02-17 | 2020-02-13 | 3.801 | 490,678 | -5,888 | 0.01% | 1,865,000 |
| 2020-02-14 | 2020-02-12 | 3.872 | 496,566 | -5,888 | 0.01% | 1,922,800 |
| 2020-02-12 | 2020-02-10 | 3.750 | 502,454 | +9,813 | 0.01% | 1,884,159 |
| 2020-02-11 | 2020-02-07 | 3.831 | 492,641 | +5,888 | 0.01% | 1,887,521 |
| 2020-02-10 | 2020-02-06 | 3.821 | 486,753 | -49,067 | 0.01% | 1,860,002 |
| 2020-02-07 | 2020-02-05 | 3.546 | 535,820 | -17,665 | 0.01% | 1,900,079 |
| 2020-02-06 | 2020-02-04 | 3.546 | 553,485 | +5,888 | 0.01% | 1,962,721 |
| 2020-02-05 | 2020-02-03 | 3.566 | 547,597 | +7,851 | 0.01% | 1,953,001 |
| 2020-02-04 | 2020-01-31 | 3.648 | 539,746 | +29,441 | 0.01% | 1,969,001 |
| 2020-02-03 | 2020-01-30 | 3.648 | 510,305 | -49,068 | 0.01% | 1,861,600 |
| 2020-01-30 | 2020-01-24 | 3.862 | 559,373 | +129,539 | 0.01% | 2,160,300 |
| 2020-01-29 | 2020-01-22 | 3.944 | 429,834 | +15,702 | 0.01% | 1,695,060 |
| 2020-01-23 | 2020-01-21 | 3.831 | 414,132 | +13,739 | 0.01% | 1,586,719 |
| 2020-01-22 | 2020-01-20 | 4.107 | 400,393 | +5,888 | 0.01% | 1,644,239 |
| 2020-01-20 | 2020-01-16 | 4.372 | 394,505 | +3,925 | 0.01% | 1,724,580 |
| 2020-01-15 | 2020-01-13 | 4.443 | 390,580 | -3,925 | 0.01% | 1,735,282 |
| 2020-01-09 | 2020-01-07 | 4.178 | 394,505 | -3,926 | 0.01% | 1,648,200 |
| 2020-01-08 | 2020-01-06 | 4.168 | 398,431 | +3,926 | 0.01% | 1,660,542 |
| 2020-01-03 | 2019-12-31 | 4.402 | 394,505 | -25,515 | 0.01% | 1,736,640 |
| 2020-01-02 | 2019-12-27 | 4.300 | 420,020 | +19,627 | 0.01% | 1,806,159 |
| 2019-12-27 | 2019-12-20 | 4.249 | 400,393 | +5,888 | 0.01% | 1,701,359 |
| 2019-12-17 | 2019-12-13 | 4.300 | 394,505 | -72,620 | 0.01% | 1,696,440 |
| 2019-12-16 | 2019-12-12 | 4.066 | 467,125 | -7,851 | 0.01% | 1,899,238 |
| 2019-12-13 | 2019-12-11 | 4.035 | 474,976 | -3,926 | 0.01% | 1,916,639 |
| 2019-11-26 | 2019-11-22 | 3.893 | 478,902 | +5,888 | 0.01% | 1,864,161 |
| 2019-11-25 | 2019-11-21 | 3.933 | 473,014 | -17,664 | 0.01% | 1,860,522 |
| 2019-11-15 | 2019-11-13 | 4.107 | 490,678 | +7,851 | 0.01% | 2,015,000 |
| 2019-11-14 | 2019-11-12 | 4.168 | 482,827 | +3,925 | 0.01% | 2,012,280 |
| 2019-11-13 | 2019-11-11 | 4.168 | 478,902 | -9,813 | 0.01% | 1,995,921 |
| 2019-11-11 | 2019-11-07 | 4.382 | 488,715 | -25,516 | 0.01% | 2,141,399 |
| 2019-11-07 | 2019-11-05 | 4.321 | 514,231 | -7,850 | 0.01% | 2,221,762 |
| 2019-11-06 | 2019-11-04 | 4.198 | 522,081 | -5,888 | 0.01% | 2,191,839 |
| 2019-10-31 | 2019-10-29 | 3.994 | 527,969 | -3,926 | 0.01% | 2,108,958 |
| 2019-10-30 | 2019-10-28 | 3.984 | 531,895 | -11,776 | 0.01% | 2,119,220 |
| 2019-10-22 | 2019-10-18 | 3.974 | 543,671 | -5,888 | 0.01% | 2,160,599 |
| 2019-10-16 | 2019-10-14 | 3.944 | 549,559 | +1,962 | 0.01% | 2,167,199 |
| 2019-10-11 | 2019-10-09 | 3.719 | 547,597 | +3,926 | 0.01% | 2,036,701 |
| 2019-10-10 | 2019-10-08 | 3.740 | 543,671 | +19,627 | 0.01% | 2,033,179 |
| 2019-09-20 | 2019-09-18 | 4.045 | 524,044 | -121,688 | 0.01% | 2,119,980 |
| 2019-09-19 | 2019-09-17 | 3.984 | 645,732 | -586,851 | 0.01% | 2,572,779 |
| 2019-09-18 | 2019-09-16 | 4.096 | 1,232,583 | +706,576 | 0.02% | 5,049,120 |
| 2019-09-16 | 2019-09-12 | 4.208 | 526,007 | -202,159 | 0.01% | 2,213,681 |
| 2019-09-13 | 2019-09-11 | 4.117 | 728,166 | +188,420 | 0.01% | 2,997,680 |
| 2019-09-12 | 2019-09-10 | 4.056 | 539,746 | -7,851 | 0.01% | 2,189,001 |
| 2019-09-09 | 2019-09-05 | 4.045 | 547,597 | +9,814 | 0.01% | 2,215,262 |
| 2019-09-05 | 2019-09-03 | 3.852 | 537,783 | -176,644 | 0.01% | 2,071,440 |
| 2019-09-04 | 2019-09-02 | 3.750 | 714,427 | +176,644 | 0.01% | 2,679,040 |
| 2019-08-30 | 2019-08-28 | 3.750 | 537,783 | -49,068 | 0.01% | 2,016,640 |
| 2019-08-29 | 2019-08-27 | 3.791 | 586,851 | -98,135 | 0.01% | 2,224,561 |
| 2019-08-28 | 2019-08-26 | 3.770 | 684,986 | +147,203 | 0.01% | 2,582,598 |
| 2019-08-27 | 2019-08-23 | 3.872 | 537,783 | -98,136 | 0.01% | 2,082,400 |
| 2019-08-26 | 2019-08-22 | 3.862 | 635,919 | +98,136 | 0.01% | 2,455,921 |
| 2019-08-20 | 2019-08-16 | 3.811 | 537,783 | +7,851 | 0.01% | 2,049,520 |
| 2019-08-09 | 2019-08-07 | 3.811 | 529,932 | +13,739 | 0.01% | 2,019,599 |
| 2019-08-08 | 2019-08-06 | 3.842 | 516,193 | +11,776 | 0.01% | 1,983,019 |
| 2019-08-07 | 2019-08-05 | 3.933 | 504,417 | +1,963 | 0.01% | 1,984,040 |
| 2019-08-06 | 2019-08-02 | 4.208 | 502,454 | +3,925 | 0.01% | 2,114,559 |
| 2019-08-05 | 2019-08-01 | 4.321 | 498,529 | +7,851 | 0.01% | 2,153,921 |
| 2019-07-10 | 2019-07-08 | 4.738 | 490,678 | +1,963 | 0.01% | 2,325,000 |
| 2019-07-05 | 2019-07-03 | 4.861 | 488,715 | -117,763 | 0.01% | 2,375,459 |
| 2019-07-02 | 2019-06-27 | 4.657 | 606,478 | -1,963 | 0.01% | 2,824,260 |
| 2019-06-28 | 2019-06-26 | 4.616 | 608,441 | +5,888 | 0.01% | 2,808,601 |
| 2019-06-25 | 2019-06-21 | 4.820 | 602,553 | +7,851 | 0.01% | 2,904,222 |
| 2019-06-24 | 2019-06-20 | 4.901 | 594,702 | +1,963 | 0.01% | 2,914,861 |
| 2019-06-21 | 2019-06-19 | 4.667 | 592,739 | -3,925 | 0.01% | 2,766,320 |
| 2019-06-12 | 2019-06-10 | 4.331 | 596,664 | -162,905 | 0.01% | 2,583,998 |
| 2019-06-11 | 2019-06-06 | 4.331 | 759,569 | +3,925 | 0.02% | 3,289,498 |
| 2019-06-10 | 2019-06-05 | 4.372 | 755,644 | +35,329 | 0.02% | 3,303,300 |
| 2019-06-05 | 2019-06-03 | 4.351 | 720,315 | +127,576 | 0.02% | 3,134,179 |
| 2019-05-31 | 2019-05-29 | 4.504 | 592,739 | -172,719 | 0.01% | 2,669,680 |
| 2019-05-28 | 2019-05-24 | 4.310 | 765,458 | +78,509 | 0.02% | 3,299,402 |
| 2019-05-27 | 2019-05-23 | 4.310 | 686,949 | +147,203 | 0.02% | 2,960,999 |
| 2019-05-24 | 2019-05-22 | 4.484 | 539,746 | +1,963 | 0.01% | 2,420,001 |
| 2019-05-22 | 2019-05-20 | 4.453 | 537,783 | +19,627 | 0.01% | 2,394,760 |
| 2019-05-20 | 2019-05-16 | 4.779 | 518,156 | -588,813 | 0.01% | 2,476,320 |
| 2019-05-17 | 2019-05-15 | 4.769 | 1,106,969 | +5,888 | 0.02% | 5,279,038 |
| 2019-05-15 | 2019-05-10 | 5.085 | 1,101,081 | -5,888 | 0.02% | 5,598,778 |
| 2019-05-09 | 2019-05-07 | 5.268 | 1,106,969 | +5,888 | 0.02% | 5,831,757 |
| 2019-05-02 | 2019-04-29 | 5.604 | 1,101,081 | +1,962 | 0.02% | 6,170,998 |
| 2019-04-30 | 2019-04-26 | 5.462 | 1,099,119 | +3,926 | 0.02% | 6,003,202 |
| 2019-04-29 | 2019-04-25 | 5.492 | 1,095,193 | +3,925 | 0.02% | 6,015,239 |
| 2019-04-26 | 2019-04-24 | 5.655 | 1,091,268 | +9,814 | 0.02% | 6,171,601 |
| 2019-04-25 | 2019-04-23 | 5.574 | 1,081,454 | -33,366 | 0.02% | 6,027,939 |
| 2019-04-24 | 2019-04-18 | 6.094 | 1,114,820 | -7,851 | 0.02% | 6,793,278 |
| 2019-04-23 | 2019-04-17 | 6.073 | 1,122,671 | +45,142 | 0.02% | 6,818,239 |
| 2019-04-17 | 2019-04-15 | 5.971 | 1,077,529 | -11,776 | 0.02% | 6,434,281 |
| 2019-04-16 | 2019-04-12 | 6.053 | 1,089,305 | +3,925 | 0.02% | 6,593,399 |
| 2019-04-15 | 2019-04-11 | 6.053 | 1,085,380 | -9,813 | 0.02% | 6,569,642 |
| 2019-04-12 | 2019-04-10 | 6.246 | 1,095,193 | -3,926 | 0.02% | 6,841,079 |
| 2019-04-11 | 2019-04-09 | 6.236 | 1,099,119 | +98,136 | 0.02% | 6,854,402 |
| 2019-04-10 | 2019-04-08 | 6.257 | 1,000,983 | +592,739 | 0.02% | 6,262,800 |
| 2019-04-09 | 2019-04-04 | 6.369 | 408,244 | +27,478 | 0.01% | 2,600,000 |
| 2019-04-04 | 2019-04-02 | 5.880 | 380,766 | -3,926 | 0.01% | 2,238,759 |
| 2019-04-02 | 2019-03-29 | 5.676 | 384,692 | -3,925 | 0.01% | 2,183,443 |
| 2019-04-01 | 2019-03-28 | 5.431 | 388,617 | +9,814 | 0.01% | 2,110,680 |
| 2019-03-29 | 2019-03-27 | 5.370 | 378,803 | -19,628 | 0.01% | 2,034,218 |
| 2019-03-27 | 2019-03-25 | 5.156 | 398,431 | -68,694 | 0.01% | 2,054,363 |
| 2019-03-26 | 2019-03-22 | 5.278 | 467,125 | +19,627 | 0.01% | 2,465,678 |
| 2019-03-14 | 2019-03-12 | 5.024 | 447,498 | -196,271 | 0.01% | 2,248,078 |
| 2019-03-07 | 2019-03-05 | 5.177 | 643,769 | -27,478 | 0.01% | 3,332,477 |
| 2019-02-28 | 2019-02-26 | 5.411 | 671,247 | +19,627 | 0.01% | 3,632,038 |
| 2019-02-26 | 2019-02-22 | 5.503 | 651,620 | -133,465 | 0.01% | 3,585,598 |
| 2019-02-18 | 2019-02-14 | 5.156 | 785,085 | -29,440 | 0.02% | 4,048,001 |
| 2019-02-15 | 2019-02-13 | 5.044 | 814,525 | -29,441 | 0.02% | 4,108,498 |
| 2019-02-13 | 2019-02-11 | 4.769 | 843,966 | +29,441 | 0.02% | 4,024,800 |
| 2019-01-30 | 2019-01-28 | 4.901 | 814,525 | -19,628 | 0.02% | 3,992,298 |
| 2019-01-24 | 2019-01-22 | 4.759 | 834,153 | +78,509 | 0.02% | 3,969,502 |
| 2019-01-22 | 2019-01-18 | 4.871 | 755,644 | -5,888 | 0.02% | 3,680,600 |
| 2019-01-15 | 2019-01-11 | 4.738 | 761,532 | +5,888 | 0.02% | 3,608,399 |
| 2019-01-11 | 2019-01-09 | 4.453 | 755,644 | +166,830 | 0.02% | 3,364,900 |
| 2018-12-19 | 2018-12-17 | 4.799 | 588,814 | +19,628 | 0.01% | 2,826,002 |
| 2018-12-17 | 2018-12-13 | 4.942 | 569,186 | -3,926 | 0.01% | 2,812,998 |
| 2018-12-12 | 2018-12-10 | 4.738 | 573,112 | +3,926 | 0.01% | 2,715,601 |
| 2018-12-10 | 2018-12-06 | 4.901 | 569,186 | +29,440 | 0.01% | 2,789,798 |
| 2018-11-26 | 2018-11-22 | 4.983 | 539,746 | -49,068 | 0.01% | 2,689,501 |
| 2018-11-23 | 2018-11-21 | 4.881 | 588,814 | +9,814 | 0.01% | 2,874,002 |
| 2018-11-21 | 2018-11-19 | 4.840 | 579,000 | +39,254 | 0.01% | 2,802,500 |
| 2018-11-14 | 2018-11-12 | 4.901 | 539,746 | +1,963 | 0.01% | 2,645,501 |
| 2018-11-13 | 2018-11-09 | 4.861 | 537,783 | +158,980 | 0.01% | 2,613,960 |
| 2018-11-06 | 2018-11-02 | 5.085 | 378,803 | -11,777 | 0.01% | 1,926,138 |
| 2018-10-31 | 2018-10-29 | 4.239 | 390,580 | -1,962 | 0.01% | 1,655,681 |
| 2018-10-30 | 2018-10-26 | 4.178 | 392,542 | +1,962 | 0.01% | 1,639,998 |
| 2018-10-23 | 2018-10-19 | 4.188 | 390,580 | -11,776 | 0.01% | 1,635,781 |
| 2018-10-22 | 2018-10-18 | 4.178 | 402,356 | +11,776 | 0.01% | 1,681,000 |
| 2018-10-16 | 2018-10-12 | 4.402 | 390,580 | +9,814 | 0.01% | 1,719,361 |
| 2018-10-15 | 2018-10-11 | 4.259 | 380,766 | -19,627 | 0.01% | 1,621,840 |
| 2018-10-11 | 2018-10-09 | 4.585 | 400,393 | +9,813 | 0.01% | 1,835,999 |
| 2018-10-10 | 2018-10-08 | 4.555 | 390,580 | +9,814 | 0.01% | 1,779,062 |
| 2018-09-26 | 2018-09-21 | 5.329 | 380,766 | -19,627 | 0.01% | 2,029,239 |
| 2018-09-24 | 2018-09-20 | 5.003 | 400,393 | +19,627 | 0.01% | 2,003,279 |
| 2018-09-21 | 2018-09-19 | 4.932 | 380,766 | -25,515 | 0.01% | 1,877,919 |
| 2018-09-07 | 2018-09-05 | 5.095 | 406,281 | +25,515 | 0.01% | 2,069,998 |
| 2018-09-04 | 2018-08-31 | 5.115 | 380,766 | -19,627 | 0.01% | 1,947,759 |
| 2018-09-03 | 2018-08-30 | 5.115 | 400,393 | +19,627 | 0.01% | 2,048,159 |
| 2018-08-29 | 2018-08-27 | 5.197 | 380,766 | -78,509 | 0.01% | 1,978,799 |
| 2018-08-23 | 2018-08-21 | 5.095 | 459,275 | -9,813 | 0.01% | 2,340,002 |
| 2018-08-21 | 2018-08-17 | 4.504 | 469,088 | +11,776 | 0.01% | 2,112,759 |
| 2018-08-20 | 2018-08-16 | 4.535 | 457,312 | -19,627 | 0.01% | 2,073,701 |
| 2018-08-15 | 2018-08-13 | 4.687 | 476,939 | +19,627 | 0.01% | 2,235,600 |
| 2018-08-09 | 2018-08-07 | 4.769 | 457,312 | -11,776 | 0.01% | 2,180,881 |
| 2018-08-07 | 2018-08-03 | 4.545 | 469,088 | +1,963 | 0.01% | 2,131,879 |
| 2018-08-03 | 2018-08-01 | 4.942 | 467,125 | -9,814 | 0.01% | 2,308,598 |
| 2018-08-02 | 2018-07-31 | 4.983 | 476,939 | +9,814 | 0.01% | 2,376,540 |
| 2018-08-01 | 2018-07-30 | 5.013 | 467,125 | +9,813 | 0.01% | 2,341,918 |
| 2018-07-30 | 2018-07-26 | 5.156 | 457,312 | +1,963 | 0.01% | 2,357,961 |
| 2018-07-27 | 2018-07-25 | 5.258 | 455,349 | +82,434 | 0.01% | 2,394,239 |
| 2018-07-24 | 2018-07-20 | 5.064 | 372,915 | -39,254 | 0.01% | 1,888,599 |
| 2018-07-23 | 2018-07-19 | 4.881 | 412,169 | +39,254 | 0.01% | 2,011,798 |
| 2018-07-19 | 2018-07-17 | 5.075 | 372,915 | +9,813 | 0.01% | 1,892,399 |
| 2018-07-17 | 2018-07-13 | 5.227 | 363,102 | -13,739 | 0.01% | 1,898,102 |
| 2018-07-16 | 2018-07-12 | 5.350 | 376,841 | +3,926 | 0.01% | 2,016,002 |
| 2018-07-10 | 2018-07-06 | 5.044 | 372,915 | -33,366 | 0.01% | 1,880,999 |
| 2018-07-06 | 2018-07-04 | 4.912 | 406,281 | +1,962 | 0.01% | 1,995,478 |
| 2018-07-05 | 2018-07-03 | 5.156 | 404,319 | +31,404 | 0.01% | 2,084,722 |
| 2018-07-04 | 2018-06-29 | 5.411 | 372,915 | -19,627 | 0.01% | 2,017,799 |
| 2018-07-03 | 2018-06-28 | 5.187 | 392,542 | +15,701 | 0.01% | 2,035,998 |
| 2018-06-28 | 2018-06-26 | 5.757 | 376,841 | +5,888 | 0.01% | 2,169,602 |
| 2018-06-25 | 2018-06-21 | 6.363 | 370,953 | +3,819 | 0.01% | 2,360,341 |
| 2018-06-22 | 2018-06-20 | 6.692 | 367,134 | +1,943 | 0.01% | 2,457,001 |
| 2018-06-21 | 2018-06-19 | 6.816 | 365,191 | +3,885 | 0.01% | 2,489,117 |
| 2018-06-20 | 2018-06-15 | 7.012 | 361,306 | -9,713 | 0.01% | 2,533,317 |
| 2018-06-15 | 2018-06-13 | 7.094 | 371,019 | -66,045 | 0.01% | 2,631,981 |
| 2018-06-12 | 2018-06-08 | 6.867 | 437,064 | -1,943 | 0.01% | 3,001,499 |
| 2018-06-11 | 2018-06-07 | 6.795 | 439,007 | +1,943 | 0.01% | 2,983,202 |
| 2018-06-08 | 2018-06-06 | 6.991 | 437,064 | -38,850 | 0.01% | 3,055,499 |
| 2018-06-05 | 2018-06-01 | 6.301 | 475,914 | +1,942 | 0.01% | 2,998,798 |
| 2018-05-30 | 2018-05-28 | 6.414 | 473,972 | +19,425 | 0.01% | 3,040,241 |
| 2018-05-25 | 2018-05-23 | 6.219 | 454,547 | +7,770 | 0.01% | 2,826,722 |
| 2018-05-24 | 2018-05-21 | 6.373 | 446,777 | -1,942 | 0.01% | 2,847,402 |
| 2018-05-23 | 2018-05-18 | 6.548 | 448,719 | +1,942 | 0.01% | 2,938,319 |
| 2018-05-18 | 2018-05-16 | 6.795 | 446,777 | -13,597 | 0.01% | 3,036,002 |
| 2018-05-16 | 2018-05-14 | 6.723 | 460,374 | -19,425 | 0.01% | 3,095,218 |
| 2018-05-10 | 2018-05-08 | 6.641 | 479,799 | -11,655 | 0.01% | 3,186,298 |
| 2018-05-09 | 2018-05-07 | 6.661 | 491,454 | -17,483 | 0.01% | 3,273,817 |
| 2018-05-07 | 2018-05-03 | 6.764 | 508,937 | -15,540 | 0.01% | 3,442,680 |
| 2018-05-04 | 2018-05-02 | 6.672 | 524,477 | -3,885 | 0.01% | 3,499,200 |
| 2018-05-02 | 2018-04-27 | 6.486 | 528,362 | -7,770 | 0.01% | 3,427,200 |
| 2018-04-30 | 2018-04-26 | 6.188 | 536,132 | -1,943 | 0.01% | 3,317,520 |
| 2018-04-27 | 2018-04-25 | 6.270 | 538,075 | +13,598 | 0.01% | 3,373,863 |
| 2018-04-26 | 2018-04-24 | 6.003 | 524,477 | +27,195 | 0.01% | 3,148,200 |
| 2018-04-25 | 2018-04-23 | 5.652 | 497,282 | +13,598 | 0.01% | 2,810,880 |
| 2018-04-24 | 2018-04-20 | 5.457 | 483,684 | -29,138 | 0.01% | 2,639,398 |
| 2018-04-23 | 2018-04-19 | 5.786 | 512,822 | -3,885 | 0.01% | 2,967,360 |
| 2018-04-20 | 2018-04-18 | 5.858 | 516,707 | -15,540 | 0.01% | 3,027,080 |
| 2018-04-12 | 2018-04-10 | 6.291 | 532,247 | -7,770 | 0.01% | 3,348,280 |
| 2018-04-11 | 2018-04-09 | 5.869 | 540,017 | +1,942 | 0.01% | 3,169,200 |
| 2018-04-09 | 2018-04-04 | 5.776 | 538,075 | +7,770 | 0.01% | 3,107,942 |
| 2018-04-06 | 2018-04-03 | 6.075 | 530,305 | -13,597 | 0.01% | 3,221,403 |
| 2018-04-04 | 2018-03-29 | 5.869 | 543,902 | +1,942 | 0.01% | 3,191,999 |
| 2018-04-03 | 2018-03-28 | 5.694 | 541,960 | +5,828 | 0.01% | 3,085,742 |
| 2018-03-28 | 2018-03-26 | 6.106 | 536,132 | +3,885 | 0.01% | 3,273,360 |
| 2018-03-27 | 2018-03-23 | 6.064 | 532,247 | -1,943 | 0.01% | 3,227,720 |
| 2018-03-19 | 2018-03-15 | 6.734 | 534,190 | +7,770 | 0.01% | 3,597,003 |
| 2018-03-15 | 2018-03-13 | 6.734 | 526,420 | +5,828 | 0.01% | 3,544,683 |
| 2018-03-13 | 2018-03-09 | 6.651 | 520,592 | +21,368 | 0.01% | 3,462,560 |
| 2018-03-09 | 2018-03-07 | 6.445 | 499,224 | +19,425 | 0.01% | 3,217,637 |
| 2018-03-07 | 2018-03-05 | 6.476 | 479,799 | -15,540 | 0.01% | 3,107,258 |
| 2018-03-02 | 2018-02-28 | 6.816 | 495,339 | +48,562 | 0.01% | 3,376,197 |
| 2018-03-01 | 2018-02-27 | 6.816 | 446,777 | +1,943 | 0.01% | 3,045,202 |
| 2018-02-28 | 2018-02-26 | 7.320 | 444,834 | +1,942 | 0.01% | 3,256,378 |
| 2018-02-27 | 2018-02-23 | 6.970 | 442,892 | +5,828 | 0.01% | 3,087,122 |
| 2018-02-26 | 2018-02-22 | 6.888 | 437,064 | -27,195 | 0.01% | 3,010,499 |
| 2018-02-20 | 2018-02-13 | 6.106 | 464,259 | +11,655 | 0.01% | 2,834,538 |
| 2018-02-13 | 2018-02-09 | 5.982 | 452,604 | -62,160 | 0.01% | 2,707,459 |
| 2018-02-09 | 2018-02-07 | 6.353 | 514,764 | -15,541 | 0.01% | 3,270,097 |
| 2018-02-08 | 2018-02-06 | 6.692 | 530,305 | -114,607 | 0.01% | 3,549,003 |
| 2018-02-07 | 2018-02-05 | 7.351 | 644,912 | -238,929 | 0.01% | 4,740,956 |
| 2018-02-06 | 2018-02-02 | 7.248 | 883,841 | +235,044 | 0.02% | 6,406,401 |
| 2018-02-05 | 2018-02-01 | 7.187 | 648,797 | +97,125 | 0.01% | 4,662,636 |
| 2018-02-01 | 2018-01-30 | 7.104 | 551,672 | -5,828 | 0.01% | 3,919,199 |
| 2018-01-31 | 2018-01-29 | 7.197 | 557,500 | +69,931 | 0.01% | 4,012,263 |
| 2018-01-30 | 2018-01-26 | 7.073 | 487,569 | -23,310 | 0.01% | 3,448,737 |
| 2018-01-29 | 2018-01-25 | 6.837 | 510,879 | -1,943 | 0.01% | 3,492,637 |
| 2018-01-26 | 2018-01-24 | 6.456 | 512,822 | -5,827 | 0.01% | 3,310,560 |
| 2018-01-25 | 2018-01-23 | 6.600 | 518,649 | -11,656 | 0.01% | 3,422,937 |
| 2018-01-24 | 2018-01-22 | 6.775 | 530,305 | -271,951 | 0.01% | 3,592,683 |
| 2018-01-23 | 2018-01-19 | 6.497 | 802,256 | +192,309 | 0.02% | 5,212,063 |
| 2018-01-22 | 2018-01-18 | 6.466 | 609,947 | -5,828 | 0.01% | 3,943,838 |
| 2018-01-19 | 2018-01-17 | 6.486 | 615,775 | +11,655 | 0.01% | 3,994,201 |
| 2018-01-18 | 2018-01-16 | 6.404 | 604,120 | -1,942 | 0.01% | 3,868,841 |
| 2018-01-16 | 2018-01-12 | 6.744 | 606,062 | -29,138 | 0.01% | 4,087,198 |
| 2018-01-15 | 2018-01-11 | 6.445 | 635,200 | -19,425 | 0.01% | 4,094,040 |
| 2018-01-12 | 2018-01-10 | 6.178 | 654,625 | -5,828 | 0.01% | 4,044,000 |
| 2018-01-10 | 2018-01-08 | 6.281 | 660,453 | +58,276 | 0.01% | 4,148,003 |
| 2018-01-09 | 2018-01-05 | 6.425 | 602,177 | -21,368 | 0.01% | 3,868,798 |
| 2018-01-08 | 2018-01-04 | 6.198 | 623,545 | -7,770 | 0.01% | 3,864,841 |
| 2018-01-05 | 2018-01-03 | 6.178 | 631,315 | -116,550 | 0.01% | 3,900,000 |
| 2018-01-03 | 2017-12-29 | 5.838 | 747,865 | -50,506 | 0.02% | 4,365,898 |
| 2018-01-02 | 2017-12-28 | 5.519 | 798,371 | -33,022 | 0.02% | 4,405,922 |
| 2017-12-29 | 2017-12-27 | 5.663 | 831,393 | -7,770 | 0.02% | 4,707,999 |
| 2017-12-28 | 2017-12-22 | 5.704 | 839,163 | +3,885 | 0.02% | 4,786,559 |
| 2017-12-22 | 2017-12-20 | 5.652 | 835,278 | +81,585 | 0.02% | 4,721,399 |
| 2017-12-21 | 2017-12-19 | 5.344 | 753,693 | +25,253 | 0.02% | 4,027,441 |
| 2017-12-20 | 2017-12-18 | 5.107 | 728,440 | -5,828 | 0.02% | 3,719,998 |
| 2017-12-19 | 2017-12-15 | 5.117 | 734,268 | +1,943 | 0.02% | 3,757,321 |
| 2017-12-18 | 2017-12-14 | 5.199 | 732,325 | +25,252 | 0.02% | 3,807,698 |
| 2017-12-15 | 2017-12-13 | 4.932 | 707,073 | -291,376 | 0.02% | 3,487,121 |
| 2017-12-14 | 2017-12-12 | 4.777 | 998,449 | -19,425 | 0.02% | 4,769,921 |
| 2017-12-13 | 2017-12-11 | 4.849 | 1,017,874 | -15,540 | 0.02% | 4,936,080 |
| 2017-12-08 | 2017-12-06 | 4.633 | 1,033,414 | +1,943 | 0.02% | 4,788,000 |
| 2017-12-07 | 2017-12-05 | 4.777 | 1,031,471 | +5,827 | 0.02% | 4,927,678 |
| 2017-12-06 | 2017-12-04 | 4.891 | 1,025,644 | +9,713 | 0.02% | 5,016,000 |
| 2017-12-04 | 2017-11-30 | 4.757 | 1,015,931 | +9,712 | 0.02% | 4,832,518 |
| 2017-12-01 | 2017-11-29 | 4.891 | 1,006,219 | -11,655 | 0.02% | 4,921,001 |
| 2017-11-29 | 2017-11-27 | 4.849 | 1,017,874 | -23,310 | 0.02% | 4,936,080 |
| 2017-11-28 | 2017-11-24 | 5.086 | 1,041,184 | -128,206 | 0.02% | 5,295,680 |
| 2017-11-27 | 2017-11-23 | 4.911 | 1,169,390 | -5,827 | 0.03% | 5,743,082 |
| 2017-11-24 | 2017-11-22 | 5.066 | 1,175,217 | -114,608 | 0.03% | 5,953,200 |
| 2017-11-23 | 2017-11-21 | 4.551 | 1,289,825 | -93,240 | 0.03% | 5,869,760 |
| 2017-11-22 | 2017-11-20 | 4.458 | 1,383,065 | -3,885 | 0.03% | 6,165,919 |
| 2017-11-21 | 2017-11-17 | 4.489 | 1,386,950 | -89,356 | 0.03% | 6,226,078 |
| 2017-11-20 | 2017-11-16 | 4.273 | 1,476,306 | +5,828 | 0.03% | 6,308,001 |
| 2017-11-17 | 2017-11-15 | 4.170 | 1,470,478 | -17,483 | 0.03% | 6,131,699 |
| 2017-11-16 | 2017-11-14 | 4.273 | 1,487,961 | -11,655 | 0.03% | 6,357,801 |
| 2017-11-15 | 2017-11-13 | 3.974 | 1,499,616 | +9,713 | 0.03% | 5,959,841 |
| 2017-11-14 | 2017-11-10 | 4.036 | 1,489,903 | -33,023 | 0.03% | 6,013,279 |
| 2017-11-10 | 2017-11-08 | 4.005 | 1,522,926 | +23,310 | 0.03% | 6,099,521 |
| 2017-11-09 | 2017-11-07 | 4.098 | 1,499,616 | -3,885 | 0.03% | 6,145,121 |
| 2017-11-08 | 2017-11-06 | 4.108 | 1,503,501 | -25,252 | 0.03% | 6,176,521 |
| 2017-11-07 | 2017-11-03 | 4.160 | 1,528,753 | +9,712 | 0.03% | 6,358,958 |
| 2017-11-06 | 2017-11-02 | 4.211 | 1,519,041 | -11,655 | 0.03% | 6,396,761 |
| 2017-11-03 | 2017-11-01 | 4.221 | 1,530,696 | +36,908 | 0.03% | 6,461,600 |
| 2017-11-02 | 2017-10-31 | 4.077 | 1,493,788 | +31,080 | 0.03% | 6,090,479 |
| 2017-11-01 | 2017-10-30 | 4.170 | 1,462,708 | -7,770 | 0.03% | 6,099,299 |
| 2017-10-31 | 2017-10-27 | 4.190 | 1,470,478 | +31,080 | 0.03% | 6,161,979 |
| 2017-10-30 | 2017-10-26 | 4.108 | 1,439,398 | -13,598 | 0.03% | 5,913,180 |
| 2017-10-25 | 2017-10-23 | 4.098 | 1,452,996 | +9,713 | 0.03% | 5,954,082 |
| 2017-10-24 | 2017-10-20 | 4.118 | 1,443,283 | +19,425 | 0.03% | 5,944,000 |
| 2017-10-19 | 2017-10-17 | 3.995 | 1,423,858 | +5,828 | 0.03% | 5,688,080 |
| 2017-10-17 | 2017-10-13 | 4.088 | 1,418,030 | -5,828 | 0.03% | 5,796,198 |
| 2017-10-16 | 2017-10-12 | 4.015 | 1,423,858 | +29,138 | 0.03% | 5,717,400 |
| 2017-10-11 | 2017-10-09 | 4.005 | 1,394,720 | -198,136 | 0.03% | 5,586,039 |
| 2017-10-10 | 2017-10-06 | 4.067 | 1,592,856 | +25,252 | 0.04% | 6,477,999 |
| 2017-10-03 | 2017-09-28 | 3.943 | 1,567,604 | +194,251 | 0.03% | 6,181,622 |
| 2017-09-27 | 2017-09-25 | 4.149 | 1,373,353 | +15,540 | 0.03% | 5,698,421 |
| 2017-09-25 | 2017-09-21 | 4.283 | 1,357,813 | +3,885 | 0.03% | 5,815,681 |
| 2017-09-21 | 2017-09-19 | 4.355 | 1,353,928 | -62,160 | 0.03% | 5,896,621 |
| 2017-09-18 | 2017-09-14 | 4.293 | 1,416,088 | +19,425 | 0.03% | 6,079,860 |
| 2017-09-15 | 2017-09-13 | 4.345 | 1,396,663 | -40,793 | 0.03% | 6,068,361 |
| 2017-09-14 | 2017-09-12 | 4.407 | 1,437,456 | +19,426 | 0.03% | 6,334,402 |
| 2017-09-13 | 2017-09-11 | 4.417 | 1,418,030 | -33,023 | 0.03% | 6,263,398 |
| 2017-09-12 | 2017-09-08 | 4.355 | 1,451,053 | +128,205 | 0.03% | 6,319,620 |
| 2017-09-11 | 2017-09-07 | 4.314 | 1,322,848 | -9,712 | 0.03% | 5,706,782 |
| 2017-09-07 | 2017-09-05 | 4.263 | 1,332,560 | +34,965 | 0.03% | 5,680,079 |
| 2017-09-06 | 2017-09-04 | 4.283 | 1,297,595 | +11,655 | 0.03% | 5,557,760 |
| 2017-09-05 | 2017-09-01 | 4.365 | 1,285,940 | +19,425 | 0.03% | 5,613,760 |
| 2017-09-04 | 2017-08-31 | 4.438 | 1,266,515 | +15,540 | 0.03% | 5,620,241 |
| 2017-09-01 | 2017-08-30 | 4.489 | 1,250,975 | +3,885 | 0.03% | 5,615,681 |
| 2017-08-31 | 2017-08-29 | 4.355 | 1,247,090 | -3,885 | 0.03% | 5,431,321 |
| 2017-08-30 | 2017-08-28 | 4.324 | 1,250,975 | +227,274 | 0.03% | 5,409,601 |
| 2017-08-29 | 2017-08-25 | 4.252 | 1,023,701 | +87,412 | 0.02% | 4,353,018 |
| 2017-08-22 | 2017-08-18 | 4.335 | 936,289 | +19,425 | 0.02% | 4,058,442 |
| 2017-08-18 | 2017-08-16 | 4.314 | 916,864 | -56,332 | 0.02% | 3,955,362 |
| 2017-08-17 | 2017-08-15 | 4.335 | 973,196 | +1,942 | 0.02% | 4,218,419 |
| 2017-08-16 | 2017-08-14 | 4.314 | 971,254 | +25,253 | 0.02% | 4,190,001 |
| 2017-08-15 | 2017-08-11 | 4.242 | 946,001 | -27,195 | 0.02% | 4,012,879 |
| 2017-08-14 | 2017-08-10 | 4.386 | 973,196 | +64,103 | 0.02% | 4,268,519 |
| 2017-08-11 | 2017-08-09 | 4.427 | 909,093 | +17,482 | 0.02% | 4,024,798 |
| 2017-08-10 | 2017-08-08 | 4.438 | 891,611 | +38,850 | 0.02% | 3,956,580 |
| 2017-08-09 | 2017-08-07 | 4.396 | 852,761 | -5,827 | 0.02% | 3,749,061 |
| 2017-08-08 | 2017-08-04 | 4.407 | 858,588 | +7,770 | 0.02% | 3,783,519 |
| 2017-08-04 | 2017-08-02 | 4.438 | 850,818 | +56,332 | 0.02% | 3,775,559 |
| 2017-08-03 | 2017-08-01 | 4.458 | 794,486 | +17,483 | 0.02% | 3,541,942 |
| 2017-08-02 | 2017-07-31 | 4.438 | 777,003 | -19,425 | 0.02% | 3,448,000 |
| 2017-07-31 | 2017-07-27 | 4.417 | 796,428 | +31,080 | 0.02% | 3,517,800 |
| 2017-07-28 | 2017-07-26 | 4.365 | 765,348 | -42,735 | 0.02% | 3,341,120 |
| 2017-07-27 | 2017-07-25 | 4.479 | 808,083 | +29,138 | 0.02% | 3,619,200 |
| 2017-07-26 | 2017-07-24 | 4.582 | 778,945 | +15,540 | 0.02% | 3,568,898 |
| 2017-07-25 | 2017-07-21 | 4.623 | 763,405 | -13,598 | 0.02% | 3,529,138 |
| 2017-07-24 | 2017-07-20 | 4.726 | 777,003 | -25,253 | 0.02% | 3,672,000 |
| 2017-07-21 | 2017-07-19 | 4.788 | 802,256 | -40,792 | 0.02% | 3,840,902 |
| 2017-07-20 | 2017-07-18 | 4.777 | 843,048 | +15,540 | 0.02% | 4,027,519 |
| 2017-07-19 | 2017-07-17 | 4.757 | 827,508 | +38,850 | 0.02% | 3,936,239 |
| 2017-07-18 | 2017-07-14 | 4.767 | 788,658 | +38,850 | 0.02% | 3,759,560 |
| 2017-07-13 | 2017-07-11 | 4.788 | 749,808 | -3,885 | 0.02% | 3,589,801 |
| 2017-07-12 | 2017-07-10 | 4.860 | 753,693 | -11,655 | 0.02% | 3,662,720 |
| 2017-07-11 | 2017-07-07 | 4.849 | 765,348 | +85,470 | 0.02% | 3,711,480 |
| 2017-07-10 | 2017-07-06 | 4.839 | 679,878 | -11,655 | 0.02% | 3,290,002 |
| 2017-07-07 | 2017-07-05 | 4.819 | 691,533 | -62,160 | 0.02% | 3,332,162 |
| 2017-07-06 | 2017-07-04 | 4.849 | 753,693 | -27,195 | 0.02% | 3,654,960 |
| 2017-07-04 | 2017-06-30 | 5.021 | 780,888 | -93,240 | 0.02% | 3,920,833 |
| 2017-07-03 | 2017-06-29 | 4.865 | 874,128 | +13,995 | 0.02% | 4,252,404 |
| 2017-06-29 | 2017-06-27 | 4.938 | 860,133 | -1,920 | 0.02% | 4,247,042 |
| 2017-06-28 | 2017-06-26 | 4.896 | 862,053 | -5,759 | 0.02% | 4,220,602 |
| 2017-06-27 | 2017-06-23 | 4.729 | 867,812 | -88,318 | 0.02% | 4,104,158 |
| 2017-06-26 | 2017-06-22 | 4.792 | 956,130 | -15,359 | 0.02% | 4,581,602 |
| 2017-06-23 | 2017-06-21 | 4.792 | 971,489 | -55,678 | 0.02% | 4,655,200 |
| 2017-06-22 | 2017-06-20 | 4.750 | 1,027,167 | +5,759 | 0.02% | 4,879,198 |
| 2017-06-21 | 2017-06-19 | 4.604 | 1,021,408 | +13,440 | 0.02% | 4,702,882 |
| 2017-06-20 | 2017-06-16 | 4.677 | 1,007,968 | +15,360 | 0.02% | 4,714,500 |
| 2017-06-15 | 2017-06-13 | 4.636 | 992,608 | +19,199 | 0.02% | 4,601,298 |
| 2017-06-12 | 2017-06-08 | 4.823 | 973,409 | -9,600 | 0.02% | 4,694,820 |
| 2017-06-07 | 2017-06-05 | 4.865 | 983,009 | -32,639 | 0.02% | 4,782,081 |
| 2017-06-05 | 2017-06-01 | 4.948 | 1,015,648 | -92,157 | 0.02% | 5,025,502 |
| 2017-06-02 | 2017-05-31 | 4.761 | 1,107,805 | -9,599 | 0.02% | 5,273,781 |
| 2017-06-01 | 2017-05-29 | 4.771 | 1,117,404 | +5,759 | 0.02% | 5,331,118 |
| 2017-05-31 | 2017-05-26 | 4.656 | 1,111,645 | +9,600 | 0.02% | 5,176,262 |
| 2017-05-29 | 2017-05-25 | 4.604 | 1,102,045 | +19,199 | 0.02% | 5,074,160 |
| 2017-05-26 | 2017-05-24 | 4.521 | 1,082,846 | +76,798 | 0.02% | 4,895,522 |
| 2017-05-24 | 2017-05-22 | 4.625 | 1,006,048 | -9,600 | 0.02% | 4,653,120 |
| 2017-05-22 | 2017-05-18 | 4.594 | 1,015,648 | -9,599 | 0.02% | 4,665,781 |
| 2017-05-19 | 2017-05-17 | 4.583 | 1,025,247 | -3,840 | 0.02% | 4,699,198 |
| 2017-05-17 | 2017-05-15 | 4.458 | 1,029,087 | +9,599 | 0.02% | 4,588,159 |
| 2017-05-16 | 2017-05-12 | 4.500 | 1,019,488 | -5,759 | 0.02% | 4,587,842 |
| 2017-05-11 | 2017-05-09 | 4.511 | 1,025,247 | +1,920 | 0.02% | 4,624,438 |
| 2017-05-09 | 2017-05-05 | 4.354 | 1,023,327 | +7,679 | 0.02% | 4,455,878 |
| 2017-05-08 | 2017-05-04 | 4.386 | 1,015,648 | +32,639 | 0.02% | 4,454,181 |
| 2017-05-05 | 2017-05-02 | 4.333 | 983,009 | -11,519 | 0.02% | 4,259,841 |
| 2017-05-04 | 2017-04-28 | 4.250 | 994,528 | -5,760 | 0.02% | 4,226,878 |
| 2017-05-02 | 2017-04-27 | 4.386 | 1,000,288 | -1,920 | 0.02% | 4,386,819 |
| 2017-04-28 | 2017-04-26 | 4.427 | 1,002,208 | +11,520 | 0.02% | 4,436,999 |
| 2017-04-21 | 2017-04-19 | 4.365 | 990,688 | +26,879 | 0.02% | 4,324,078 |
| 2017-04-20 | 2017-04-18 | 4.583 | 963,809 | +17,279 | 0.02% | 4,417,598 |
| 2017-04-19 | 2017-04-13 | 4.646 | 946,530 | +17,280 | 0.02% | 4,397,561 |
| 2017-04-12 | 2017-04-10 | 4.552 | 929,250 | -5,760 | 0.02% | 4,230,158 |
| 2017-04-07 | 2017-04-05 | 4.750 | 935,010 | +5,760 | 0.02% | 4,441,439 |
| 2017-04-06 | 2017-04-03 | 4.677 | 929,250 | -11,520 | 0.02% | 4,346,318 |
| 2017-04-05 | 2017-03-31 | 4.792 | 940,770 | -21,119 | 0.02% | 4,508,000 |
| 2017-04-03 | 2017-03-30 | 4.688 | 961,889 | -5,760 | 0.02% | 4,508,998 |
| 2017-03-31 | 2017-03-29 | 4.802 | 967,649 | -47,999 | 0.02% | 4,646,879 |
| 2017-03-30 | 2017-03-28 | 4.781 | 1,015,648 | +5,760 | 0.02% | 4,856,221 |
| 2017-03-29 | 2017-03-27 | 4.813 | 1,009,888 | +3,840 | 0.02% | 4,860,241 |
| 2017-03-27 | 2017-03-23 | 5.000 | 1,006,048 | -113,276 | 0.02% | 5,030,400 |
| 2017-03-24 | 2017-03-22 | 4.865 | 1,119,324 | +19,199 | 0.03% | 5,445,218 |
| 2017-03-23 | 2017-03-21 | 4.927 | 1,100,125 | -47,998 | 0.02% | 5,420,580 |
| 2017-03-22 | 2017-03-20 | 4.823 | 1,148,123 | +46,078 | 0.03% | 5,537,478 |
| 2017-03-21 | 2017-03-17 | 4.833 | 1,102,045 | +3,840 | 0.02% | 5,326,720 |
| 2017-03-20 | 2017-03-16 | 4.927 | 1,098,205 | -11,520 | 0.02% | 5,411,120 |
| 2017-03-17 | 2017-03-15 | 4.792 | 1,109,725 | -44,158 | 0.02% | 5,317,601 |
| 2017-03-15 | 2017-03-13 | 4.542 | 1,153,883 | +30,719 | 0.03% | 5,240,719 |
| 2017-03-14 | 2017-03-10 | 4.354 | 1,123,164 | +5,760 | 0.03% | 4,890,599 |
| 2017-03-13 | 2017-03-09 | 4.271 | 1,117,404 | +11,519 | 0.02% | 4,772,398 |
| 2017-03-10 | 2017-03-08 | 4.292 | 1,105,885 | +17,280 | 0.02% | 4,746,241 |
| 2017-03-09 | 2017-03-07 | 4.292 | 1,088,605 | +9,599 | 0.02% | 4,672,078 |
| 2017-03-08 | 2017-03-06 | 4.261 | 1,079,006 | +9,600 | 0.02% | 4,597,161 |
| 2017-03-02 | 2017-02-28 | 4.490 | 1,069,406 | -34,559 | 0.02% | 4,801,340 |
| 2017-03-01 | 2017-02-27 | 4.490 | 1,103,965 | -9,600 | 0.02% | 4,956,501 |
| 2017-02-28 | 2017-02-24 | 4.646 | 1,113,565 | +261,112 | 0.02% | 5,173,602 |
| 2017-02-24 | 2017-02-22 | 4.469 | 852,453 | +13,440 | 0.02% | 3,809,521 |
| 2017-02-23 | 2017-02-21 | 4.333 | 839,013 | +5,760 | 0.02% | 3,635,839 |
| 2017-02-22 | 2017-02-20 | 4.458 | 833,253 | +19,199 | 0.02% | 3,715,038 |
| 2017-02-21 | 2017-02-17 | 4.386 | 814,054 | -32,639 | 0.02% | 3,570,080 |
| 2017-02-20 | 2017-02-16 | 4.469 | 846,693 | +38,399 | 0.02% | 3,783,780 |
| 2017-02-17 | 2017-02-15 | 4.354 | 808,294 | -9,600 | 0.02% | 3,519,559 |
| 2017-02-16 | 2017-02-14 | 4.354 | 817,894 | +47,998 | 0.02% | 3,561,360 |
| 2017-02-15 | 2017-02-13 | 4.375 | 769,896 | +126,716 | 0.02% | 3,368,402 |
| 2017-02-13 | 2017-02-09 | 4.323 | 643,180 | -30,719 | 0.01% | 2,780,502 |
| 2017-02-10 | 2017-02-08 | 4.333 | 673,899 | -42,238 | 0.02% | 2,920,322 |
| 2017-02-08 | 2017-02-06 | 4.125 | 716,137 | -38,399 | 0.02% | 2,954,159 |
| 2017-02-07 | 2017-02-03 | 4.083 | 754,536 | +32,639 | 0.02% | 3,081,120 |
| 2017-02-06 | 2017-02-02 | 4.031 | 721,897 | -47,999 | 0.02% | 2,910,240 |
| 2017-02-03 | 2017-02-01 | 4.104 | 769,896 | -9,599 | 0.02% | 3,159,882 |
| 2017-02-01 | 2017-01-25 | 4.146 | 779,495 | -23,039 | 0.02% | 3,231,759 |
| 2017-01-26 | 2017-01-24 | 4.188 | 802,534 | -46,079 | 0.02% | 3,360,718 |
| 2017-01-24 | 2017-01-20 | 4.125 | 848,613 | -975,329 | 0.02% | 3,500,640 |
| 2017-01-23 | 2017-01-19 | 4.021 | 1,823,942 | -38,399 | 0.04% | 7,334,000 |
| 2017-01-20 | 2017-01-18 | 3.906 | 1,862,341 | +7,680 | 0.04% | 7,275,001 |
| 2017-01-19 | 2017-01-17 | 3.854 | 1,854,661 | -13,440 | 0.04% | 7,148,400 |
| 2017-01-17 | 2017-01-13 | 3.875 | 1,868,101 | -9,599 | 0.04% | 7,239,122 |
| 2017-01-16 | 2017-01-12 | 3.813 | 1,877,700 | +5,760 | 0.04% | 7,158,959 |
| 2017-01-13 | 2017-01-11 | 3.781 | 1,871,940 | +9,599 | 0.04% | 7,078,498 |
| 2017-01-12 | 2017-01-10 | 3.896 | 1,862,341 | -19,199 | 0.04% | 7,255,601 |
| 2017-01-11 | 2017-01-09 | 3.854 | 1,881,540 | +38,399 | 0.04% | 7,251,999 |
| 2017-01-10 | 2017-01-06 | 3.833 | 1,843,141 | +24,959 | 0.04% | 7,065,599 |
| 2017-01-09 | 2017-01-05 | 3.865 | 1,818,182 | +1,920 | 0.04% | 7,026,739 |
| 2017-01-05 | 2017-01-03 | 3.719 | 1,816,262 | -5,760 | 0.04% | 6,754,439 |
| 2017-01-03 | 2016-12-29 | 3.719 | 1,822,022 | -26,879 | 0.04% | 6,775,860 |
| 2016-12-30 | 2016-12-28 | 3.688 | 1,848,901 | -449,266 | 0.04% | 6,818,039 |
| 2016-12-23 | 2016-12-21 | 3.750 | 2,298,167 | +360,949 | 0.05% | 8,618,400 |
| 2016-12-22 | 2016-12-20 | 3.458 | 1,937,218 | +19,199 | 0.04% | 6,699,759 |
| 2016-12-20 | 2016-12-16 | 3.552 | 1,918,019 | +21,119 | 0.04% | 6,813,180 |
| 2016-12-19 | 2016-12-15 | 3.531 | 1,896,900 | +3,840 | 0.04% | 6,698,641 |
| 2016-12-16 | 2016-12-14 | 3.573 | 1,893,060 | +17,280 | 0.04% | 6,763,961 |
| 2016-12-15 | 2016-12-13 | 3.594 | 1,875,780 | +47,998 | 0.04% | 6,741,299 |
| 2016-12-14 | 2016-12-12 | 3.573 | 1,827,782 | +19,200 | 0.04% | 6,530,721 |
| 2016-12-12 | 2016-12-08 | 3.771 | 1,808,582 | +23,039 | 0.04% | 6,820,078 |
| 2016-12-08 | 2016-12-06 | 3.761 | 1,785,543 | +1,920 | 0.04% | 6,714,599 |
| 2016-12-06 | 2016-12-02 | 3.854 | 1,783,623 | +44,158 | 0.04% | 6,874,599 |
| 2016-12-05 | 2016-12-01 | 3.854 | 1,739,465 | +5,760 | 0.04% | 6,704,401 |
| 2016-11-29 | 2016-11-25 | 3.792 | 1,733,705 | +32,639 | 0.04% | 6,573,841 |
| 2016-11-28 | 2016-11-24 | 3.729 | 1,701,066 | -7,680 | 0.04% | 6,343,760 |
| 2016-11-24 | 2016-11-22 | 3.688 | 1,708,746 | +1,920 | 0.04% | 6,301,201 |
| 2016-11-23 | 2016-11-21 | 3.677 | 1,706,826 | +28,799 | 0.04% | 6,276,341 |
| 2016-11-18 | 2016-11-16 | 3.656 | 1,678,027 | +13,440 | 0.04% | 6,135,481 |
| 2016-11-17 | 2016-11-15 | 3.667 | 1,664,587 | -11,520 | 0.04% | 6,103,680 |
| 2016-11-15 | 2016-11-11 | 3.646 | 1,676,107 | -95,997 | 0.04% | 6,111,001 |
| 2016-11-14 | 2016-11-10 | 3.656 | 1,772,104 | +105,597 | 0.04% | 6,479,461 |
| 2016-11-11 | 2016-11-09 | 3.646 | 1,666,507 | +15,360 | 0.04% | 6,076,000 |
| 2016-11-10 | 2016-11-08 | 3.656 | 1,651,147 | +3,839 | 0.04% | 6,037,198 |
| 2016-11-07 | 2016-11-03 | 3.646 | 1,647,308 | +11,520 | 0.04% | 6,006,001 |
| 2016-11-04 | 2016-11-02 | 3.604 | 1,635,788 | +28,799 | 0.04% | 5,895,840 |
| 2016-11-03 | 2016-11-01 | 3.604 | 1,606,989 | +38,399 | 0.04% | 5,792,040 |
| 2016-11-02 | 2016-10-31 | 3.636 | 1,568,590 | +3,840 | 0.04% | 5,702,660 |
| 2016-11-01 | 2016-10-28 | 3.708 | 1,564,750 | +17,279 | 0.03% | 5,801,975 |
| 2016-10-31 | 2016-10-27 | 3.803 | 1,547,471 | +33,416 | 0.03% | 5,885,452 |
| 2016-10-28 | 2016-10-26 | 3.814 | 1,514,055 | -3,775 | 0.03% | 5,774,402 |
| 2016-10-26 | 2016-10-24 | 3.899 | 1,517,830 | +3,775 | 0.03% | 5,917,439 |
| 2016-10-25 | 2016-10-20 | 3.962 | 1,514,055 | -5,663 | 0.03% | 5,998,962 |
| 2016-10-24 | 2016-10-19 | 3.962 | 1,519,718 | -1,888 | 0.03% | 6,021,400 |
| 2016-10-17 | 2016-10-13 | 3.782 | 1,521,606 | -84,953 | 0.03% | 5,754,840 |
| 2016-10-13 | 2016-10-11 | 3.920 | 1,606,559 | +84,953 | 0.04% | 6,297,400 |
| 2016-10-12 | 2016-10-07 | 3.962 | 1,521,606 | -37,757 | 0.03% | 6,028,880 |
| 2016-10-11 | 2016-10-06 | 3.877 | 1,559,363 | +28,318 | 0.04% | 6,046,320 |
| 2016-10-07 | 2016-10-05 | 3.856 | 1,531,045 | +9,439 | 0.03% | 5,904,079 |
| 2016-10-04 | 2016-09-30 | 3.782 | 1,521,606 | +18,879 | 0.03% | 5,754,840 |
| 2016-10-03 | 2016-09-29 | 3.814 | 1,502,727 | +13,215 | 0.03% | 5,731,198 |
| 2016-09-30 | 2016-09-28 | 3.835 | 1,489,512 | -5,664 | 0.03% | 5,712,358 |
| 2016-09-29 | 2016-09-27 | 3.877 | 1,495,176 | +5,664 | 0.03% | 5,797,440 |
| 2016-09-28 | 2016-09-26 | 3.856 | 1,489,512 | +26,429 | 0.03% | 5,743,918 |
| 2016-09-27 | 2016-09-23 | 3.920 | 1,463,083 | +18,879 | 0.03% | 5,735,002 |
| 2016-09-26 | 2016-09-22 | 3.899 | 1,444,204 | +579,569 | 0.03% | 5,630,400 |
| 2016-09-23 | 2016-09-21 | 3.962 | 864,635 | +22,655 | 0.02% | 3,425,842 |
| 2016-09-21 | 2016-09-19 | 4.058 | 841,980 | +445,532 | 0.02% | 3,416,358 |
| 2016-09-15 | 2016-09-13 | 4.058 | 396,448 | -39,645 | 0.01% | 1,608,599 |
| 2016-09-14 | 2016-09-12 | 4.142 | 436,093 | +18,878 | 0.01% | 1,806,420 |
| 2016-09-13 | 2016-09-09 | 4.375 | 417,215 | -43,420 | 0.01% | 1,825,462 |
| 2016-09-12 | 2016-09-08 | 4.291 | 460,635 | +28,318 | 0.01% | 1,976,400 |
| 2016-09-09 | 2016-09-07 | 4.386 | 432,317 | -41,533 | 0.01% | 1,896,119 |
| 2016-09-08 | 2016-09-06 | 4.344 | 473,850 | -13,215 | 0.01% | 2,058,200 |
| 2016-09-07 | 2016-09-05 | 4.344 | 487,065 | -20,766 | 0.01% | 2,115,600 |
| 2016-09-06 | 2016-09-02 | 4.185 | 507,831 | +37,757 | 0.01% | 2,125,099 |
| 2016-09-05 | 2016-09-01 | 4.206 | 470,074 | +5,663 | 0.01% | 1,977,059 |
| 2016-09-01 | 2016-08-30 | 4.238 | 464,411 | +45,309 | 0.01% | 1,968,001 |
| 2016-08-31 | 2016-08-29 | 4.418 | 419,102 | +28,317 | 0.01% | 1,851,478 |
| 2016-08-26 | 2016-08-24 | 4.481 | 390,785 | -9,439 | 0.01% | 1,751,222 |
| 2016-08-25 | 2016-08-23 | 4.513 | 400,224 | +9,439 | 0.01% | 1,806,241 |
| 2016-08-24 | 2016-08-22 | 4.555 | 390,785 | +37,757 | 0.01% | 1,780,202 |
| 2016-08-23 | 2016-08-19 | 4.630 | 353,028 | +3,776 | 0.01% | 1,634,382 |
| 2016-08-22 | 2016-08-18 | 4.736 | 349,252 | -28,318 | 0.01% | 1,653,900 |
| 2016-08-19 | 2016-08-17 | 4.767 | 377,570 | +7,552 | 0.01% | 1,800,001 |
| 2016-08-18 | 2016-08-16 | 4.852 | 370,018 | -9,440 | 0.01% | 1,795,358 |
| 2016-08-17 | 2016-08-15 | 4.778 | 379,458 | -3,775 | 0.01% | 1,813,022 |
| 2016-08-15 | 2016-08-11 | 4.608 | 383,233 | +20,766 | 0.01% | 1,766,099 |
| 2016-08-10 | 2016-08-08 | 4.566 | 362,467 | +15,103 | 0.01% | 1,655,040 |
| 2016-08-04 | 2016-08-01 | 4.524 | 347,364 | +18,878 | 0.01% | 1,571,359 |
| 2016-08-01 | 2016-07-28 | 4.704 | 328,486 | +3,776 | 0.01% | 1,545,122 |
| 2016-07-22 | 2016-07-20 | 4.736 | 324,710 | -11,327 | 0.01% | 1,537,680 |
| 2016-07-20 | 2016-07-18 | 4.661 | 336,037 | -7,551 | 0.01% | 1,566,400 |
| 2016-07-18 | 2016-07-14 | 4.661 | 343,588 | +5,663 | 0.01% | 1,601,598 |
| 2016-07-11 | 2016-07-07 | 4.259 | 337,925 | -11,327 | 0.01% | 1,439,160 |
| 2016-07-07 | 2016-07-05 | 4.216 | 349,252 | +9,439 | 0.01% | 1,472,600 |
| 2016-06-30 | 2016-06-28 | 4.163 | 339,813 | +15,103 | 0.01% | 1,414,801 |
| 2016-06-28 | 2016-06-24 | 4.301 | 324,710 | +7,551 | 0.01% | 1,396,640 |
| 2016-06-20 | 2016-06-16 | 4.227 | 317,159 | +7,552 | 0.01% | 1,340,642 |
| 2016-06-08 | 2016-06-06 | 4.545 | 309,607 | -3,776 | 0.01% | 1,407,119 |
| 2016-06-07 | 2016-06-03 | 4.407 | 313,383 | -28,318 | 0.01% | 1,381,121 |
| 2016-05-30 | 2016-05-26 | 4.397 | 341,701 | +7,552 | 0.01% | 1,502,302 |
| 2016-05-27 | 2016-05-25 | 4.545 | 334,149 | +3,776 | 0.01% | 1,518,659 |
| 2016-05-26 | 2016-05-24 | 4.587 | 330,373 | -3,776 | 0.01% | 1,515,498 |
| 2016-05-23 | 2016-05-19 | 4.418 | 334,149 | +5,663 | 0.01% | 1,476,179 |
| 2016-05-19 | 2016-05-17 | 4.672 | 328,486 | +28,318 | 0.01% | 1,534,682 |
| 2016-05-18 | 2016-05-16 | 4.651 | 300,168 | -3,776 | 0.01% | 1,396,020 |
| 2016-05-17 | 2016-05-13 | 4.555 | 303,944 | +3,776 | 0.01% | 1,384,602 |
| 2016-05-16 | 2016-05-12 | 4.672 | 300,168 | +13,215 | 0.01% | 1,402,380 |
| 2016-05-13 | 2016-05-11 | 4.725 | 286,953 | +9,439 | 0.01% | 1,355,840 |
| 2016-05-10 | 2016-05-06 | 4.767 | 277,514 | +20,767 | 0.01% | 1,323,001 |
| 2016-05-06 | 2016-05-04 | 4.757 | 256,747 | -28,318 | 0.01% | 1,221,278 |
| 2016-05-05 | 2016-05-03 | 4.450 | 285,065 | -20,766 | 0.01% | 1,268,399 |
| 2016-05-04 | 2016-04-29 | 4.513 | 305,831 | +9,439 | 0.01% | 1,380,238 |
| 2016-05-03 | 2016-04-28 | 4.640 | 296,392 | -3,776 | 0.01% | 1,375,319 |
| 2016-04-28 | 2016-04-26 | 4.619 | 300,168 | -50,972 | 0.01% | 1,386,480 |
| 2016-04-27 | 2016-04-25 | 4.608 | 351,140 | +3,776 | 0.01% | 1,618,201 |
| 2016-04-26 | 2016-04-22 | 4.863 | 347,364 | -5,664 | 0.01% | 1,689,119 |
| 2016-04-22 | 2016-04-20 | 4.841 | 353,028 | +5,664 | 0.01% | 1,709,182 |
| 2016-04-15 | 2016-04-13 | 4.852 | 347,364 | -7,552 | 0.01% | 1,685,439 |
| 2016-04-13 | 2016-04-11 | 4.820 | 354,916 | -1,887 | 0.01% | 1,710,802 |
| 2016-04-11 | 2016-04-07 | 4.757 | 356,803 | -24,542 | 0.01% | 1,697,218 |
| 2016-04-08 | 2016-04-06 | 4.661 | 381,345 | +9,439 | 0.01% | 1,777,598 |
| 2016-04-05 | 2016-03-31 | 4.608 | 371,906 | -3,776 | 0.01% | 1,713,899 |
| 2016-03-31 | 2016-03-29 | 4.312 | 375,682 | -32,093 | 0.01% | 1,619,861 |
| 2016-03-30 | 2016-03-24 | 4.269 | 407,775 | -3,776 | 0.01% | 1,740,959 |
| 2016-03-29 | 2016-03-23 | 4.322 | 411,551 | -1,888 | 0.01% | 1,778,880 |
| 2016-03-22 | 2016-03-18 | 4.280 | 413,439 | -5,663 | 0.01% | 1,769,521 |
| 2016-03-18 | 2016-03-16 | 4.068 | 419,102 | +1,887 | 0.01% | 1,704,958 |
| 2016-03-17 | 2016-03-15 | 4.132 | 417,215 | +49,085 | 0.01% | 1,723,802 |
| 2016-03-16 | 2016-03-14 | 4.291 | 368,130 | -9,440 | 0.01% | 1,579,498 |
| 2016-03-14 | 2016-03-10 | 4.068 | 377,570 | -3,775 | 0.01% | 1,536,001 |
| 2016-03-10 | 2016-03-08 | 4.153 | 381,345 | +1,887 | 0.01% | 1,583,678 |
| 2016-03-09 | 2016-03-07 | 4.301 | 379,458 | -13,214 | 0.01% | 1,632,122 |
| 2016-03-04 | 2016-03-02 | 4.121 | 392,672 | +1,887 | 0.01% | 1,618,238 |
| 2016-03-03 | 2016-03-01 | 3.835 | 390,785 | +15,103 | 0.01% | 1,498,681 |
| 2016-03-02 | 2016-02-29 | 3.867 | 375,682 | +1,888 | 0.01% | 1,452,701 |
| 2016-02-25 | 2016-02-23 | 3.941 | 373,794 | +1,888 | 0.01% | 1,473,120 |
| 2016-02-19 | 2016-02-17 | 3.888 | 371,906 | -20,766 | 0.01% | 1,445,979 |
| 2016-02-03 | 2016-02-01 | 3.856 | 392,672 | +1,887 | 0.01% | 1,514,238 |
| 2016-01-29 | 2016-01-27 | 4.100 | 390,785 | +20,767 | 0.01% | 1,602,181 |
| 2016-01-27 | 2016-01-25 | 4.227 | 370,018 | -1,888 | 0.01% | 1,564,079 |
| 2016-01-25 | 2016-01-21 | 3.888 | 371,906 | +7,551 | 0.01% | 1,445,979 |
| 2016-01-22 | 2016-01-20 | 4.015 | 364,355 | +7,552 | 0.01% | 1,462,941 |
| 2016-01-21 | 2016-01-19 | 4.142 | 356,803 | +18,878 | 0.01% | 1,477,978 |
| 2016-01-20 | 2016-01-18 | 4.058 | 337,925 | -1,888 | 0.01% | 1,371,140 |
| 2016-01-15 | 2016-01-13 | 4.248 | 339,813 | -175,570 | 0.01% | 1,443,601 |
| 2016-01-14 | 2016-01-12 | 3.994 | 515,383 | -3,775 | 0.01% | 2,058,421 |
| 2016-01-13 | 2016-01-11 | 3.835 | 519,158 | +90,616 | 0.01% | 1,990,999 |
| 2016-01-12 | 2016-01-08 | 3.952 | 428,542 | +113,271 | 0.01% | 1,693,422 |
| 2016-01-08 | 2016-01-06 | 4.216 | 315,271 | +11,327 | 0.01% | 1,329,321 |
| 2016-01-07 | 2016-01-05 | 4.291 | 303,944 | +3,776 | 0.01% | 1,304,102 |
| 2016-01-06 | 2016-01-04 | 4.365 | 300,168 | +13,215 | 0.01% | 1,310,160 |
| 2016-01-05 | 2015-12-31 | 4.672 | 286,953 | +1,888 | 0.01% | 1,340,640 |
| 2015-12-30 | 2015-12-28 | 4.736 | 285,065 | +5,663 | 0.01% | 1,349,939 |
| 2015-12-29 | 2015-12-24 | 4.714 | 279,402 | +9,440 | 0.01% | 1,317,202 |
| 2015-12-22 | 2015-12-18 | 4.661 | 269,962 | -13,215 | 0.01% | 1,258,398 |
| 2015-12-18 | 2015-12-16 | 4.450 | 283,177 | +1,888 | 0.01% | 1,259,999 |
| 2015-12-09 | 2015-12-07 | 4.460 | 281,289 | -26,430 | 0.01% | 1,254,578 |
| 2015-12-07 | 2015-12-03 | 4.502 | 307,719 | -37,757 | 0.01% | 1,385,499 |
| 2015-12-03 | 2015-12-01 | 4.439 | 345,476 | +45,308 | 0.01% | 1,533,539 |
| 2015-11-30 | 2015-11-26 | 4.418 | 300,168 | +28,318 | 0.01% | 1,326,060 |
| 2015-11-27 | 2015-11-25 | 4.577 | 271,850 | +11,327 | 0.01% | 1,244,159 |
| 2015-11-26 | 2015-11-24 | 4.767 | 260,523 | +3,776 | 0.01% | 1,242,000 |
| 2015-11-24 | 2015-11-20 | 5.000 | 256,747 | -56,636 | 0.01% | 1,283,838 |
| 2015-11-23 | 2015-11-19 | 4.905 | 313,383 | +13,215 | 0.01% | 1,537,161 |
| 2015-11-18 | 2015-11-16 | 4.693 | 300,168 | +18,879 | 0.01% | 1,408,740 |
| 2015-11-16 | 2015-11-12 | 4.884 | 281,289 | +3,775 | 0.01% | 1,373,778 |
| 2015-11-13 | 2015-11-11 | 4.916 | 277,514 | +18,879 | 0.01% | 1,364,161 |
| 2015-11-11 | 2015-11-09 | 5.117 | 258,635 | +3,775 | 0.01% | 1,323,419 |
| 2015-11-10 | 2015-11-06 | 5.191 | 254,860 | -9,439 | 0.01% | 1,323,002 |
| 2015-11-09 | 2015-11-05 | 5.043 | 264,299 | +18,879 | 0.01% | 1,332,801 |
| 2015-10-30 | 2015-10-28 | 5.318 | 245,420 | -3,776 | 0.01% | 1,305,198 |
| 2015-10-23 | 2015-10-20 | 5.085 | 249,196 | +9,439 | 0.01% | 1,267,200 |
| 2015-10-22 | 2015-10-19 | 5.117 | 239,757 | -24,542 | 0.01% | 1,226,821 |
| 2015-10-15 | 2015-10-13 | 5.085 | 264,299 | +24,542 | 0.01% | 1,344,001 |
| 2015-10-14 | 2015-10-12 | 4.926 | 239,757 | +3,776 | 0.01% | 1,181,101 |
| 2015-10-08 | 2015-10-06 | 4.990 | 235,981 | -103,832 | 0.01% | 1,177,500 |
| 2015-10-07 | 2015-10-05 | 5.022 | 339,813 | -9,439 | 0.01% | 1,706,401 |
| 2015-10-05 | 2015-09-30 | 4.905 | 349,252 | +9,439 | 0.01% | 1,713,100 |
| 2015-09-30 | 2015-09-25 | 4.725 | 339,813 | +11,327 | 0.01% | 1,605,601 |
| 2015-09-24 | 2015-09-22 | 4.884 | 328,486 | -3,775 | 0.01% | 1,604,282 |
| 2015-09-21 | 2015-09-17 | 4.672 | 332,261 | +1,888 | 0.01% | 1,552,318 |
| 2015-09-18 | 2015-09-16 | 4.863 | 330,373 | -5,664 | 0.01% | 1,606,498 |
| 2015-09-17 | 2015-09-15 | 4.767 | 336,037 | -18,879 | 0.01% | 1,602,000 |
| 2015-09-16 | 2015-09-14 | 4.566 | 354,916 | +18,879 | 0.01% | 1,620,562 |
| 2015-09-15 | 2015-09-11 | 4.661 | 336,037 | +5,664 | 0.01% | 1,566,400 |
| 2015-09-14 | 2015-09-10 | 4.439 | 330,373 | +1,887 | 0.01% | 1,466,498 |
| 2015-09-11 | 2015-09-09 | 4.375 | 328,486 | -62,299 | 0.01% | 1,437,242 |
| 2015-08-31 | 2015-08-27 | 4.661 | 390,785 | +103,832 | 0.01% | 1,821,602 |
| 2015-08-28 | 2015-08-26 | 4.163 | 286,953 | -3,776 | 0.01% | 1,194,720 |
| 2015-08-27 | 2015-08-25 | 4.079 | 290,729 | +3,776 | 0.01% | 1,185,801 |
| 2015-08-26 | 2015-08-24 | 4.301 | 286,953 | -52,860 | 0.01% | 1,234,240 |
| 2015-08-24 | 2015-08-20 | 4.947 | 339,813 | +1,888 | 0.01% | 1,681,201 |
| 2015-08-21 | 2015-08-19 | 5.286 | 337,925 | -13,215 | 0.01% | 1,786,421 |
| 2015-08-20 | 2015-08-18 | 5.392 | 351,140 | +11,327 | 0.01% | 1,893,481 |
| 2015-08-19 | 2015-08-17 | 5.848 | 339,813 | +35,869 | 0.01% | 1,987,202 |
| 2015-08-17 | 2015-08-13 | 5.647 | 303,944 | +16,991 | 0.01% | 1,716,262 |
| 2015-08-14 | 2015-08-12 | 5.572 | 286,953 | -32,093 | 0.01% | 1,599,040 |
| 2015-08-13 | 2015-08-11 | 5.784 | 319,046 | +5,663 | 0.01% | 1,845,478 |
| 2015-08-12 | 2015-08-10 | 6.918 | 313,383 | -311,495 | 0.01% | 2,167,961 |
| 2015-08-06 | 2015-08-04 | 7.003 | 624,878 | +9,439 | 0.02% | 4,375,821 |
| 2015-08-03 | 2015-07-30 | 6.621 | 615,439 | -11,327 | 0.02% | 4,075,003 |
| 2015-07-31 | 2015-07-29 | 6.854 | 626,766 | +3,776 | 0.02% | 4,296,082 |
| 2015-07-30 | 2015-07-28 | 6.992 | 622,990 | +1,888 | 0.02% | 4,356,000 |
| 2015-07-23 | 2015-07-21 | 7.479 | 621,102 | -18,879 | 0.02% | 4,645,479 |
| 2015-07-22 | 2015-07-20 | 7.342 | 639,981 | +7,552 | 0.02% | 4,698,543 |
| 2015-07-21 | 2015-07-17 | 7.225 | 632,429 | -1,888 | 0.02% | 4,569,398 |
| 2015-07-16 | 2015-07-14 | 6.579 | 634,317 | -18,879 | 0.02% | 4,173,119 |
| 2015-07-14 | 2015-07-10 | 6.462 | 653,196 | -18,878 | 0.02% | 4,221,203 |
| 2015-07-13 | 2015-07-09 | 6.303 | 672,074 | +3,776 | 0.02% | 4,236,400 |
| 2015-07-10 | 2015-07-08 | 5.456 | 668,298 | -15,103 | 0.02% | 3,646,198 |
| 2015-07-09 | 2015-07-07 | 5.880 | 683,401 | +16,990 | 0.02% | 4,018,199 |
| 2015-07-08 | 2015-07-06 | 6.155 | 666,411 | -13,214 | 0.02% | 4,101,863 |
| 2015-07-07 | 2015-07-03 | 6.526 | 679,625 | +330,373 | 0.02% | 4,435,197 |
| 2015-07-06 | 2015-07-02 | 6.515 | 349,252 | -9,439 | 0.01% | 2,275,500 |
| 2015-07-03 | 2015-06-30 | 6.876 | 358,691 | +7,551 | 0.01% | 2,466,198 |
| 2015-07-02 | 2015-06-29 | 6.515 | 351,140 | +37,757 | 0.01% | 2,287,801 |
| 2015-06-26 | 2015-06-24 | 7.522 | 313,383 | +33,981 | 0.01% | 2,357,201 |
| 2015-06-25 | 2015-06-23 | 7.479 | 279,402 | -49,084 | 0.01% | 2,089,763 |
| 2015-06-23 | 2015-06-19 | 7.013 | 328,486 | -18,878 | 0.01% | 2,303,763 |
| 2015-06-22 | 2015-06-18 | 6.886 | 347,364 | +120,822 | 0.01% | 2,391,999 |
| 2015-06-19 | 2015-06-17 | 6.579 | 226,542 | -15,103 | 0.01% | 1,490,401 |
| 2015-06-18 | 2015-06-16 | 6.314 | 241,645 | +15,103 | 0.01% | 1,525,762 |
| 2015-06-17 | 2015-06-15 | 6.664 | 226,542 | -1,888 | 0.01% | 1,509,601 |
| 2015-06-16 | 2015-06-12 | 6.547 | 228,430 | +1,888 | 0.01% | 1,495,562 |
| 2015-06-15 | 2015-06-11 | 6.452 | 226,542 | +1,888 | 0.01% | 1,461,601 |
| 2015-06-11 | 2015-06-09 | 6.537 | 224,654 | -9,439 | 0.01% | 1,468,460 |
| 2015-06-10 | 2015-06-08 | 6.812 | 234,093 | -15,103 | 0.01% | 1,594,639 |
| 2015-06-08 | 2015-06-04 | 6.494 | 249,196 | +7,551 | 0.01% | 1,618,320 |
| 2015-06-05 | 2015-06-03 | 6.303 | 241,645 | -1,887 | 0.01% | 1,523,202 |
| 2015-06-04 | 2015-06-02 | 6.356 | 243,532 | +18,878 | 0.01% | 1,547,997 |
| 2015-06-03 | 2015-06-01 | 6.272 | 224,654 | -18,878 | 0.01% | 1,408,960 |
| 2015-06-02 | 2015-05-29 | 6.399 | 243,532 | -5,664 | 0.01% | 1,558,317 |
| 2015-06-01 | 2015-05-28 | 6.219 | 249,196 | +5,664 | 0.01% | 1,549,680 |
| 2015-05-29 | 2015-05-27 | 6.568 | 243,532 | +5,663 | 0.01% | 1,599,597 |
| 2015-05-28 | 2015-05-26 | 6.431 | 237,869 | -152,916 | 0.01% | 1,529,641 |
| 2015-05-27 | 2015-05-22 | 6.028 | 390,785 | +1,888 | 0.01% | 2,355,662 |
| 2015-05-26 | 2015-05-21 | 6.123 | 388,897 | -5,663 | 0.01% | 2,381,361 |
| 2015-05-22 | 2015-05-20 | 6.166 | 394,560 | -9,440 | 0.01% | 2,432,758 |
| 2015-05-21 | 2015-05-19 | 5.806 | 404,000 | +1,888 | 0.01% | 2,345,442 |
| 2015-05-20 | 2015-05-18 | 5.784 | 402,112 | -60,411 | 0.01% | 2,325,962 |
| 2015-05-19 | 2015-05-15 | 5.869 | 462,523 | -9,439 | 0.01% | 2,714,601 |
| 2015-05-18 | 2015-05-14 | 5.890 | 471,962 | -16,991 | 0.01% | 2,779,999 |
| 2015-05-14 | 2015-05-12 | 6.145 | 488,953 | -9,439 | 0.01% | 3,004,401 |
| 2015-05-13 | 2015-05-11 | 5.933 | 498,392 | +1,888 | 0.01% | 2,956,800 |
| 2015-05-12 | 2015-05-08 | 5.986 | 496,504 | -11,327 | 0.01% | 2,971,899 |
| 2015-05-11 | 2015-05-07 | 5.488 | 507,831 | +9,439 | 0.01% | 2,786,839 |
| 2015-05-08 | 2015-05-06 | 5.721 | 498,392 | -20,766 | 0.01% | 2,851,200 |
| 2015-05-07 | 2015-05-05 | 6.060 | 519,158 | -54,748 | 0.01% | 3,145,998 |
| 2015-05-06 | 2015-05-04 | 6.314 | 573,906 | -1,888 | 0.01% | 3,623,680 |
| 2015-05-05 | 2015-04-30 | 6.346 | 575,794 | +37,757 | 0.01% | 3,653,901 |
| 2015-05-04 | 2015-04-29 | 6.070 | 538,037 | +28,318 | 0.01% | 3,266,101 |
| 2015-04-30 | 2015-04-28 | 6.176 | 509,719 | -390,785 | 0.01% | 3,148,199 |
| 2015-04-29 | 2015-04-27 | 6.356 | 900,504 | -39,645 | 0.02% | 5,724,002 |
| 2015-04-28 | 2015-04-24 | 6.547 | 940,149 | +30,206 | 0.02% | 6,155,283 |
| 2015-04-13 | 2015-04-09 | 6.261 | 909,943 | +83,065 | 0.02% | 5,697,240 |
| 2015-04-10 | 2015-04-08 | 6.123 | 826,878 | +5,664 | 0.02% | 5,063,282 |
| 2015-04-09 | 2015-04-02 | 5.509 | 821,214 | -43,421 | 0.02% | 4,523,999 |
| 2015-04-02 | 2015-03-31 | 5.223 | 864,635 | +28,318 | 0.02% | 4,515,882 |
| 2015-04-01 | 2015-03-30 | 5.170 | 836,317 | +456,859 | 0.02% | 4,323,681 |
| 2015-03-27 | 2015-03-25 | 4.407 | 379,458 | -64,186 | 0.01% | 1,672,322 |
| 2015-03-24 | 2015-03-20 | 4.407 | 443,644 | -18,879 | 0.01% | 1,955,198 |
| 2015-03-23 | 2015-03-19 | 4.333 | 462,523 | -43,420 | 0.01% | 2,004,100 |
| 2015-03-20 | 2015-03-18 | 4.333 | 505,943 | +28,317 | 0.01% | 2,192,238 |
| 2015-03-19 | 2015-03-17 | 4.397 | 477,626 | -16,990 | 0.01% | 2,099,901 |
| 2015-03-18 | 2015-03-16 | 4.174 | 494,616 | +64,187 | 0.01% | 2,064,559 |
| 2015-03-17 | 2015-03-13 | 4.047 | 430,429 | -1,888 | 0.01% | 1,741,918 |
| 2015-03-13 | 2015-03-11 | 3.771 | 432,317 | -94,393 | 0.01% | 1,630,479 |
| 2015-03-11 | 2015-03-09 | 3.708 | 526,710 | +75,514 | 0.01% | 1,953,001 |
| 2015-03-02 | 2015-02-26 | 3.973 | 451,196 | -9,439 | 0.01% | 1,792,501 |
| 2015-02-27 | 2015-02-25 | 3.941 | 460,635 | -1,888 | 0.01% | 1,815,360 |
| 2015-02-24 | 2015-02-18 | 3.920 | 462,523 | +1,888 | 0.01% | 1,813,000 |
| 2015-02-16 | 2015-02-12 | 3.867 | 460,635 | -3,776 | 0.01% | 1,781,200 |
| 2015-02-13 | 2015-02-11 | 3.909 | 464,411 | -9,439 | 0.01% | 1,815,481 |
| 2015-02-11 | 2015-02-09 | 3.771 | 473,850 | +9,439 | 0.01% | 1,787,120 |
| 2015-02-10 | 2015-02-06 | 3.867 | 464,411 | +3,776 | 0.01% | 1,795,801 |
| 2015-02-09 | 2015-02-05 | 4.015 | 460,635 | -3,776 | 0.01% | 1,849,520 |
| 2015-02-06 | 2015-02-04 | 3.962 | 464,411 | +3,776 | 0.01% | 1,840,081 |
| 2015-02-05 | 2015-02-03 | 3.930 | 460,635 | +9,439 | 0.01% | 1,810,480 |
| 2015-01-23 | 2015-01-21 | 4.142 | 451,196 | -1,888 | 0.01% | 1,868,981 |
| 2015-01-21 | 2015-01-19 | 3.814 | 453,084 | +13,215 | 0.01% | 1,728,001 |
| 2015-01-20 | 2015-01-16 | 4.089 | 439,869 | -1,888 | 0.01% | 1,798,761 |
| 2015-01-19 | 2015-01-15 | 4.132 | 441,757 | +1,888 | 0.01% | 1,825,202 |
| 2015-01-15 | 2015-01-13 | 4.248 | 439,869 | -1,888 | 0.01% | 1,868,661 |
| 2015-01-14 | 2015-01-12 | 4.163 | 441,757 | +1,888 | 0.01% | 1,839,242 |
| 2015-01-13 | 2015-01-09 | 4.248 | 439,869 | -9,439 | 0.01% | 1,868,661 |
| 2015-01-12 | 2015-01-08 | 4.291 | 449,308 | -56,635 | 0.01% | 1,927,800 |
| 2015-01-09 | 2015-01-07 | 4.322 | 505,943 | +11,327 | 0.01% | 2,186,878 |
| 2015-01-08 | 2015-01-06 | 4.185 | 494,616 | -9,440 | 0.01% | 2,069,799 |
| 2014-12-29 | 2014-12-22 | 3.930 | 504,056 | -7,551 | 0.01% | 1,981,142 |
| 2014-12-23 | 2014-12-19 | 4.015 | 511,607 | +15,103 | 0.01% | 2,054,180 |
| 2014-12-22 | 2014-12-18 | 3.941 | 496,504 | +18,878 | 0.01% | 1,956,719 |
| 2014-12-19 | 2014-12-17 | 3.962 | 477,626 | +11,327 | 0.01% | 1,892,441 |
| 2014-12-16 | 2014-12-12 | 4.110 | 466,299 | +234,094 | 0.01% | 1,916,722 |
| 2014-12-15 | 2014-12-11 | 4.291 | 232,205 | +16,990 | 0.01% | 996,298 |
| 2014-12-11 | 2014-12-09 | 3.856 | 215,215 | +3,776 | 0.01% | 829,921 |
| 2014-12-10 | 2014-12-08 | 3.983 | 211,439 | -50,972 | 0.01% | 842,240 |
| 2014-12-09 | 2014-12-05 | 3.846 | 262,411 | -58,523 | 0.01% | 1,009,140 |
| 2014-12-08 | 2014-12-04 | 3.941 | 320,934 | +66,074 | 0.01% | 1,264,799 |
| 2014-12-05 | 2014-12-03 | 4.047 | 254,860 | -1,887 | 0.01% | 1,031,402 |
| 2014-12-04 | 2014-12-02 | 4.089 | 256,747 | +28,317 | 0.01% | 1,049,918 |
| 2014-12-02 | 2014-11-28 | 4.110 | 228,430 | +18,879 | 0.01% | 938,961 |
| 2014-11-28 | 2014-11-26 | 3.856 | 209,551 | -69,851 | 0.01% | 808,079 |
| 2014-11-27 | 2014-11-25 | 3.719 | 279,402 | +9,440 | 0.01% | 1,038,962 |
| 2014-11-26 | 2014-11-24 | 3.623 | 269,962 | +13,215 | 0.01% | 978,119 |
| 2014-11-19 | 2014-11-17 | 3.485 | 256,747 | -49,084 | 0.01% | 894,879 |
| 2014-11-18 | 2014-11-14 | 3.856 | 305,831 | +3,775 | 0.01% | 1,179,358 |
| 2014-11-17 | 2014-11-13 | 3.920 | 302,056 | +60,411 | 0.01% | 1,184,001 |
| 2014-11-14 | 2014-11-12 | 3.761 | 241,645 | -81,177 | 0.01% | 908,801 |
| 2014-11-13 | 2014-11-11 | 3.602 | 322,822 | +164,243 | 0.01% | 1,162,800 |
| 2014-11-12 | 2014-11-10 | 3.591 | 158,579 | -1,888 | 0.00% | 569,519 |
| 2014-11-11 | 2014-11-07 | 3.380 | 160,467 | +13,215 | 0.00% | 542,300 |
| 2014-11-06 | 2014-11-04 | 3.305 | 147,252 | -18,879 | 0.00% | 486,719 |
| 2014-11-05 | 2014-11-03 | 3.284 | 166,131 | -5,663 | 0.00% | 545,601 |
| 2014-11-04 | 2014-10-31 | 3.125 | 171,794 | +7,551 | 0.00% | 536,899 |
| 2014-10-29 | 2014-10-27 | 2.723 | 164,243 | +37,757 | 0.00% | 447,180 |
| 2014-09-29 | 2014-09-25 | 2.691 | 126,486 | +1,888 | 0.00% | 340,360 |
| 2014-09-12 | 2014-09-10 | 2.860 | 124,598 | +9,439 | 0.00% | 356,400 |
| 2014-09-08 | 2014-09-04 | 2.860 | 115,159 | -18,878 | 0.00% | 329,401 |
| 2014-09-05 | 2014-09-03 | 2.882 | 134,037 | +9,439 | 0.00% | 386,239 |
| 2014-09-01 | 2014-08-28 | 2.776 | 124,598 | +3,776 | 0.00% | 345,840 |
| 2014-08-22 | 2014-08-20 | 2.786 | 120,822 | +9,439 | 0.00% | 336,639 |
| 2014-08-20 | 2014-08-18 | 2.797 | 111,383 | -16,991 | 0.00% | 311,520 |
| 2014-07-28 | 2014-07-24 | 2.564 | 128,374 | +16,991 | 0.00% | 329,121 |
| 2014-07-25 | 2014-07-23 | 2.553 | 111,383 | +28,318 | 0.00% | 284,380 |
| 2014-07-02 | 2014-06-27 | 2.532 | 83,065 | +5,663 | 0.00% | 210,319 |
| 2014-04-15 | 2014-04-11 | 2.776 | 77,402 | +1,888 | 0.00% | 214,841 |
| 2014-04-08 | 2014-04-04 | 2.765 | 75,514 | -22,654 | 0.00% | 208,800 |
| 2014-04-02 | 2014-03-31 | 2.733 | 98,168 | +11,327 | 0.00% | 268,320 |
| 2014-04-01 | 2014-03-28 | 2.712 | 86,841 | +11,327 | 0.00% | 235,520 |
| 2014-02-21 | 2014-02-19 | 3.189 | 75,514 | -18,878 | 0.00% | 240,800 |
| 2014-02-18 | 2014-02-14 | 3.093 | 94,392 | -11,328 | 0.00% | 291,999 |
| 2014-02-07 | 2014-02-05 | 2.638 | 105,720 | +18,879 | 0.00% | 278,881 |
| 2014-01-22 | 2014-01-20 | 2.882 | 86,841 | +15,103 | 0.00% | 250,240 |
| 2014-01-17 | 2014-01-15 | 2.966 | 71,738 | +18,878 | 0.00% | 212,799 |
| 2014-01-10 | 2014-01-08 | 2.966 | 52,860 | -1,888 | 0.00% | 156,801 |
| 2013-12-20 | 2013-12-18 | 3.083 | 54,748 | +5,664 | 0.00% | 168,781 |
| 2013-12-19 | 2013-12-17 | 3.093 | 49,084 | +3,776 | 0.00% | 151,840 |
| 2013-11-25 | 2013-11-21 | 3.401 | 45,308 | -118,935 | 0.00% | 154,079 |
| 2013-09-25 | 2013-09-23 | 2.829 | 164,243 | +118,935 | 0.00% | 464,581 |
| 2013-09-18 | 2013-09-16 | 2.892 | 45,308 | -9,440 | 0.00% | 131,039 |
| 2013-09-13 | 2013-09-11 | 2.765 | 54,748 | +1,888 | 0.00% | 151,381 |
| 2013-09-11 | 2013-09-09 | 2.649 | 52,860 | -28,317 | 0.00% | 140,001 |
| 2013-09-09 | 2013-09-05 | 2.490 | 81,177 | +9,439 | 0.00% | 202,099 |
| 2013-08-28 | 2013-08-26 | 2.606 | 71,738 | +18,878 | 0.00% | 186,959 |
| 2013-08-19 | 2013-08-15 | 2.754 | 52,860 | +9,439 | 0.00% | 145,601 |
| 2013-08-01 | 2013-07-30 | 2.511 | 43,421 | -15,102 | 0.00% | 109,021 |
| 2013-07-03 | 2013-06-28 | 2.543 | 58,523 | +15,102 | 0.00% | 148,799 |
| 2013-06-11 | 2013-06-07 | 2.585 | 43,421 | +11,328 | 0.00% | 112,241 |
| 2013-05-08 | 2013-05-06 | 3.316 | 32,093 | -9,440 | 0.00% | 106,419 |
| 2013-01-29 | 2013-01-25 | 3.740 | 41,533 | -1,888 | 0.00% | 155,321 |
| 2012-12-27 | 2012-12-20 | 3.380 | 43,421 | -15,102 | 0.00% | 146,742 |
| 2012-10-04 | 2012-09-28 | 2.500 | 58,523 | +9,439 | 0.00% | 146,319 |
| 2012-08-02 | 2012-07-31 | 2.871 | 49,084 | -3,776 | 0.00% | 140,920 |
| 2012-07-17 | 2012-07-13 | 2.797 | 52,860 | -20,766 | 0.00% | 147,841 |
| 2012-07-16 | 2012-07-12 | 2.617 | 73,626 | +20,766 | 0.00% | 192,660 |
| 2012-05-25 | 2012-05-23 | 2.437 | 52,860 | +3,776 | 0.00% | 128,801 |
| 2012-03-02 | 2012-02-29 | 3.168 | 49,084 | -16,991 | 0.00% | 155,480 |
| 2012-02-28 | 2012-02-24 | 3.072 | 66,075 | +16,991 | 0.00% | 203,001 |
| 2012-02-17 | 2012-02-15 | 3.252 | 49,084 | -7,551 | 0.00% | 159,640 |
| 2012-02-13 | 2012-02-09 | 3.210 | 56,635 | -18,879 | 0.00% | 181,799 |
| 2012-02-07 | 2012-02-03 | 3.104 | 75,514 | -9,439 | 0.00% | 234,400 |
| 2012-02-06 | 2012-02-02 | 3.093 | 84,953 | -9,439 | 0.00% | 262,799 |
| 2012-01-30 | 2012-01-26 | 3.104 | 94,392 | +13,215 | 0.00% | 292,999 |
| 2012-01-26 | 2012-01-19 | 3.009 | 81,177 | +13,214 | 0.00% | 244,239 |
| 2011-12-12 | 2011-12-08 | 3.157 | 67,963 | -26,429 | 0.00% | 214,561 |
| 2011-12-09 | 2011-12-07 | 3.199 | 94,392 | +18,878 | 0.00% | 301,999 |
| 2011-12-08 | 2011-12-06 | 3.199 | 75,514 | +26,430 | 0.00% | 241,600 |
| 2011-12-02 | 2011-11-30 | 3.390 | 49,084 | -11,327 | 0.00% | 166,400 |
| 2011-11-30 | 2011-11-28 | 3.305 | 60,411 | -20,766 | 0.00% | 199,679 |
| 2011-11-18 | 2011-11-16 | 3.210 | 81,177 | +20,766 | 0.00% | 260,578 |
| 2011-11-16 | 2011-11-14 | 3.274 | 60,411 | -20,766 | 0.00% | 197,760 |
| 2011-11-15 | 2011-11-11 | 3.125 | 81,177 | +20,766 | 0.00% | 253,698 |
| 2011-11-11 | 2011-11-09 | 3.274 | 60,411 | +15,103 | 0.00% | 197,760 |
| 2011-11-07 | 2011-11-03 | 3.305 | 45,308 | -115,159 | 0.00% | 149,759 |
| 2011-11-04 | 2011-11-02 | 3.274 | 160,467 | +98,168 | 0.00% | 525,300 |
| 2011-09-30 | 2011-09-27 | 2.882 | 62,299 | +16,991 | 0.00% | 179,520 |
| 2011-09-28 | 2011-09-26 | 2.754 | 45,308 | +9,439 | 0.00% | 124,799 |
| 2011-08-16 | 2011-08-12 | 3.941 | 35,869 | -3,776 | 0.00% | 141,360 |
| 2011-08-15 | 2011-08-11 | 3.824 | 39,645 | -11,327 | 0.00% | 151,621 |
| 2011-08-10 | 2011-08-08 | 3.549 | 50,972 | +15,103 | 0.00% | 180,900 |
| 2011-07-27 | 2011-07-25 | 4.195 | 35,869 | -22,654 | 0.00% | 150,479 |
| 2011-07-07 | 2011-07-05 | 3.697 | 58,523 | -9,440 | 0.00% | 216,379 |
| 2011-04-20 | 2011-04-18 | 3.644 | 67,963 | -9,439 | 0.00% | 247,682 |
| 2011-04-14 | 2011-04-12 | 3.295 | 77,402 | -5,663 | 0.00% | 255,021 |
| 2011-04-04 | 2011-03-31 | 3.168 | 83,065 | +7,551 | 0.00% | 263,119 |
| 2011-04-01 | 2011-03-30 | 3.189 | 75,514 | -3,776 | 0.00% | 240,800 |
| 2011-03-31 | 2011-03-29 | 3.093 | 79,290 | +1,888 | 0.00% | 245,281 |
| 2011-03-17 | 2011-03-15 | 3.274 | 77,402 | +13,215 | 0.00% | 253,381 |
| 2011-02-28 | 2011-02-24 | 3.528 | 64,187 | +9,439 | 0.00% | 226,441 |
| 2011-02-18 | 2011-02-16 | 3.846 | 54,748 | +3,776 | 0.00% | 210,542 |
| 2011-02-08 | 2011-02-02 | 3.814 | 50,972 | -11,327 | 0.00% | 194,400 |
| 2011-01-28 | 2011-01-26 | 4.026 | 62,299 | +1,888 | 0.00% | 250,800 |
| 2011-01-26 | 2011-01-24 | 3.814 | 60,411 | +3,776 | 0.00% | 230,399 |
| 2011-01-25 | 2011-01-21 | 3.909 | 56,635 | +1,887 | 0.00% | 221,398 |
| 2011-01-24 | 2011-01-20 | 3.899 | 54,748 | +13,215 | 0.00% | 213,442 |
| 2011-01-03 | 2010-12-29 | 4.142 | 41,533 | +5,664 | 0.00% | 172,041 |
| 2010-12-30 | 2010-12-28 | 4.058 | 35,869 | -11,327 | 0.00% | 145,540 |
| 2010-12-21 | 2010-12-17 | 3.941 | 47,196 | -5,664 | 0.00% | 185,999 |
| 2010-12-16 | 2010-12-14 | 4.153 | 52,860 | +5,664 | 0.00% | 219,521 |
| 2010-11-10 | 2010-11-08 | 5.202 | 47,196 | +1,888 | 0.00% | 245,499 |
| 2010-10-26 | 2010-10-22 | 5.223 | 45,308 | +15,102 | 0.00% | 236,638 |
| 2010-10-25 | 2010-10-21 | 5.276 | 30,206 | +11,328 | 0.00% | 159,362 |
| 2010-09-15 | 2010-09-13 | 4.502 | 18,878 | -32,094 | 0.00% | 84,998 |
| 2010-06-29 | 2010-06-25 | 3.740 | 50,972 | +30,206 | 0.00% | 190,620 |
| 2010-04-12 | 2010-04-08 | 4.312 | 20,766 | -15,103 | 0.00% | 89,539 |
| 2010-04-09 | 2010-04-07 | 4.386 | 35,869 | -15,103 | 0.00% | 157,319 |
| 2010-04-07 | 2010-03-31 | 4.195 | 50,972 | +15,103 | 0.00% | 213,840 |
| 2010-02-25 | 2010-02-23 | 3.146 | 35,869 | -28,318 | 0.00% | 112,860 |
| 2010-02-24 | 2010-02-22 | 3.051 | 64,187 | -28,318 | 0.00% | 195,840 |
| 2010-02-19 | 2010-02-17 | 3.040 | 92,505 | -11,327 | 0.00% | 281,261 |
| 2010-02-12 | 2010-02-10 | 2.807 | 103,832 | +11,327 | 0.00% | 291,501 |
| 2010-02-04 | 2010-02-02 | 2.882 | 92,505 | +18,879 | 0.00% | 266,561 |
| 2010-01-26 | 2010-01-22 | 3.093 | 73,626 | +18,878 | 0.00% | 227,760 |
| 2010-01-18 | 2010-01-14 | 3.040 | 54,748 | +18,879 | 0.00% | 166,461 |
| 2010-01-06 | 2010-01-04 | 2.892 | 35,869 | -37,757 | 0.00% | 103,740 |
| 2009-12-29 | 2009-12-24 | 2.786 | 73,626 | +37,757 | 0.00% | 205,140 |
| 2009-11-25 | 2009-11-23 | 3.051 | 35,869 | -24,542 | 0.00% | 109,440 |
| 2009-11-09 | 2009-11-05 | 2.394 | 60,411 | +37,757 | 0.00% | 144,640 |
| 2009-11-05 | 2009-11-03 | 2.214 | 22,654 | -11,327 | 0.00% | 50,160 |
| 2009-10-23 | 2009-10-21 | 2.415 | 33,981 | +11,327 | 0.00% | 82,079 |
| 2009-10-21 | 2009-10-19 | 2.458 | 22,654 | -33,981 | 0.00% | 55,680 |
| 2009-08-21 | 2009-08-19 | 2.458 | 56,635 | -471,963 | 0.00% | 139,199 |
| 2009-07-29 | 2009-07-27 | 2.341 | 528,598 | -18,878 | 0.02% | 1,237,601 |
| 2009-07-24 | 2009-07-22 | 2.161 | 547,476 | +18,878 | 0.02% | 1,183,200 |
| 2009-07-20 | 2009-07-16 | 2.225 | 528,598 | -9,439 | 0.02% | 1,176,001 |
| 2009-07-17 | 2009-07-15 | 2.140 | 538,037 | -9,439 | 0.02% | 1,151,400 |
| 2009-06-08 | 2009-06-04 | 1.886 | 547,476 | +5,663 | 0.04% | 1,032,400 |
| 2009-06-03 | 2009-06-01 | 1.928 | 541,813 | +3,776 | 0.04% | 1,044,681 |
| 2009-06-02 | 2009-05-29 | 1.843 | 538,037 | -11,327 | 0.04% | 991,800 |
| 2009-05-25 | 2009-05-21 | 1.568 | 549,364 | -28,318 | 0.04% | 861,360 |
| 2009-05-22 | 2009-05-20 | 1.526 | 577,682 | +311,495 | 0.04% | 881,281 |
| 2009-05-20 | 2009-05-18 | 1.515 | 266,187 | -15,102 | 0.02% | 403,261 |
| 2009-05-19 | 2009-05-15 | 1.504 | 281,289 | -18,879 | 0.02% | 423,159 |
| 2009-05-14 | 2009-05-12 | 1.430 | 300,168 | +207,663 | 0.02% | 429,300 |
| 2009-05-11 | 2009-05-07 | 1.462 | 92,505 | +1,888 | 0.01% | 135,241 |
| 2009-05-06 | 2009-05-04 | 1.483 | 90,617 | -18,878 | 0.01% | 134,400 |
| 2009-05-05 | 2009-04-30 | 1.398 | 109,495 | +37,757 | 0.01% | 153,120 |
| 2009-05-04 | 2009-04-29 | 1.388 | 71,738 | -5,664 | 0.00% | 99,560 |
| 2009-04-30 | 2009-04-28 | 1.303 | 77,402 | -88,729 | 0.01% | 100,860 |
| 2009-04-28 | 2009-04-24 | 1.494 | 166,131 | +94,393 | 0.01% | 248,160 |
| 2009-04-27 | 2009-04-23 | 1.473 | 71,738 | -24,542 | 0.00% | 105,640 |
| 2009-04-24 | 2009-04-22 | 1.504 | 96,280 | +20,766 | 0.01% | 144,840 |
| 2009-04-22 | 2009-04-20 | 1.536 | 75,514 | +18,879 | 0.01% | 116,000 |
| 2009-04-21 | 2009-04-17 | 1.314 | 56,635 | +37,757 | 0.00% | 74,399 |
| 2009-03-31 | 2009-03-27 | 1.271 | 18,878 | -16,991 | 0.00% | 23,999 |
| 2009-03-27 | 2009-03-25 | 1.187 | 35,869 | +16,991 | 0.00% | 42,560 |
| 2009-03-11 | 2009-03-09 | 1.049 | 18,878 | +18,878 | 0.00% | 19,799 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy