History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 691,098 +0 0.01% 2,252,979
2025-10-13 2025-10-09 3.260 691,098 +0 0.01% 2,252,979
2025-10-10 2025-10-08 3.020 691,098 +0 0.01% 2,087,116
2025-10-09 2025-10-06 3.140 691,098 +0 0.01% 2,170,048
2025-10-08 2025-10-03 3.140 691,098 +0 0.01% 2,170,048
2025-10-06 2025-10-02 3.170 691,098 +0 0.01% 2,190,781
2025-10-03 2025-09-30 3.330 691,098 +0 0.01% 2,301,356
2025-10-02 2025-09-29 3.120 691,098 +0 0.01% 2,156,226
2025-09-30 2025-09-26 3.080 691,098 +0 0.01% 2,128,582
2025-09-29 2025-09-25 3.070 691,098 +0 0.01% 2,121,671
2025-09-26 2025-09-24 3.020 691,098 -2,500 0.01% 2,087,116
2024-11-07 2024-11-05 2.290 693,598 +26,500 0.01% 1,588,339
2024-10-09 2024-10-07 2.660 667,098 +100,000 0.01% 1,774,481
2024-09-30 2024-09-26 1.920 567,098 -64,000 0.01% 1,088,828
2024-09-27 2024-09-25 1.770 631,098 +10,000 0.01% 1,117,043
2024-09-12 2024-09-10 1.960 621,098 +10,000 0.01% 1,217,352
2024-02-16 2024-02-14 1.890 611,098 +50,000 0.01% 1,154,975
2023-10-19 2023-10-17 2.590 561,098 -304,000 0.01% 1,453,244
2023-09-20 2023-09-18 2.760 865,098 -60,000 0.02% 2,387,670
2023-07-04 2023-06-30 2.650 925,098 -500,000 0.02% 2,451,510
2023-06-20 2023-06-16 2.750 1,425,098 -200,000 0.03% 3,919,020
2023-06-14 2023-06-12 2.710 1,625,098 +10,050 0.03% 4,404,016
2023-05-10 2023-05-08 3.020 1,615,048 +4,250 0.03% 4,877,445
2023-03-13 2023-03-09 3.200 1,610,798 -800,000 0.03% 5,154,554
2023-03-06 2023-03-02 3.290 2,410,798 +150,000 0.05% 7,931,525
2023-03-03 2023-03-01 3.230 2,260,798 +70,000 0.04% 7,302,378
2023-02-17 2023-02-15 3.130 2,190,798 +180,000 0.04% 6,857,198
2023-02-13 2023-02-09 3.110 2,010,798 +180,000 0.04% 6,253,582
2023-02-02 2023-01-31 3.140 1,830,798 +210,000 0.04% 5,748,706
2023-01-16 2023-01-12 3.330 1,620,798 -2,853,468 0.03% 5,397,257
2023-01-13 2023-01-11 3.370 4,474,266 -1,276,000 0.09% 15,078,276
2022-12-12 2022-12-08 3.320 5,750,266 +560,000 0.11% 19,090,883
2022-08-17 2022-08-15 2.840 5,190,266 -100 0.10% 14,740,355
2022-06-23 2022-06-21 2.700 5,190,366 -200,000 0.10% 14,013,988
2022-04-25 2022-04-21 2.580 5,390,366 +200,000 0.10% 13,907,144
2022-04-21 2022-04-19 2.650 5,190,366 -30,000 0.10% 13,754,470
2022-03-31 2022-03-29 2.610 5,220,366 +20,000 0.10% 13,625,155
2022-03-25 2022-03-23 2.730 5,200,366 +40,000 0.10% 14,196,999
2022-03-09 2022-03-07 2.850 5,160,366 -30,000 0.10% 14,707,043
2022-03-03 2022-03-01 3.030 5,190,366 +10,000 0.10% 15,726,809
2022-02-21 2022-02-17 3.360 5,180,366 +20,000 0.10% 17,406,030
2021-10-21 2021-10-19 3.170 5,160,366 -47,000 0.10% 16,358,360
2021-10-06 2021-10-04 3.150 5,207,366 -70,000 0.10% 16,403,203
2021-08-16 2021-08-12 2.830 5,277,366 -19,268,562 0.10% 14,934,946
2021-08-13 2021-08-11 2.830 24,545,928 +2,032,544 0.47% 69,464,976
2021-08-12 2021-08-10 2.770 22,513,384 +474,482 0.43% 62,362,074
2021-08-11 2021-08-09 2.750 22,038,902 -424,036 0.43% 60,606,980
2021-08-10 2021-08-06 2.700 22,462,938 -581,800 0.43% 60,649,933
2021-08-09 2021-08-05 2.720 23,044,738 +2,189,660 0.45% 62,681,687
2021-08-06 2021-08-04 2.750 20,855,078 -515,534 0.40% 57,351,464
2021-08-05 2021-08-03 2.790 21,370,612 +10,408,690 0.41% 59,624,007
2021-08-04 2021-08-02 2.810 10,961,922 -12,508,605 0.21% 30,803,001
2021-08-03 2021-07-30 2.840 23,470,527 -6,316,076 0.45% 66,656,297
2021-08-02 2021-07-29 2.890 29,786,603 +11,823,984 0.58% 86,083,283
2021-07-30 2021-07-28 2.900 17,962,619 +4,443,944 0.35% 52,091,595
2021-07-29 2021-07-27 2.880 13,518,675 -3,284,704 0.26% 38,933,784
2021-07-28 2021-07-26 2.970 16,803,379 +1,591,685 0.32% 49,906,036
2021-07-27 2021-07-23 3.040 15,211,694 +969,978 0.29% 46,243,550
2021-07-26 2021-07-22 3.080 14,241,716 -1,315,355 0.28% 43,864,485
2021-07-23 2021-07-21 3.090 15,557,071 -10,769,524 0.30% 48,071,349
2021-07-22 2021-07-20 3.190 26,326,595 +1,181,308 0.51% 83,981,838
2021-07-21 2021-07-19 3.210 25,145,287 -16,978,491 0.49% 80,716,371
2021-07-20 2021-07-16 3.170 42,123,778 -2,492,005 0.81% 133,532,376
2021-07-19 2021-07-15 3.090 44,615,783 +2,692,377 0.86% 137,862,769
2021-07-16 2021-07-14 3.110 41,923,406 -3,057,457 0.81% 130,381,793
2021-07-15 2021-07-13 3.100 44,980,863 -1,863,559 0.87% 139,440,675
2021-07-14 2021-07-12 3.080 46,844,422 +3,957,074 0.90% 144,280,820
2021-07-13 2021-07-09 3.050 42,887,348 +13,310,067 0.83% 130,806,411
2021-07-12 2021-07-08 3.060 29,577,281 -1,540,886 0.57% 90,506,480
2021-07-09 2021-07-07 3.190 31,118,167 -2,038,992 0.60% 99,266,953
2021-07-08 2021-07-06 3.210 33,157,159 -540,200 0.64% 106,434,480
2021-07-07 2021-07-05 3.210 33,697,359 -2,418,199 0.65% 108,168,522
2021-07-06 2021-07-02 3.240 36,115,558 +151,003 0.70% 117,014,408
2021-07-05 2021-06-30 3.290 35,964,555 -5,899,986 0.69% 118,323,386
2021-07-02 2021-06-29 3.300 41,864,541 -6,190,128 0.81% 138,152,985
2021-06-30 2021-06-28 3.320 48,054,669 +7,504,082 0.93% 159,541,501
2021-06-29 2021-06-25 3.350 40,550,587 -25,406,452 0.78% 135,844,466
2021-06-28 2021-06-24 3.370 65,957,039 +1,928,933 1.27% 222,275,221
2021-06-25 2021-06-23 3.370 64,028,106 -1,815,247 1.24% 215,774,717
2021-06-24 2021-06-22 3.390 65,843,353 -567,525 1.27% 223,208,967
2021-06-23 2021-06-21 3.430 66,410,878 +320,356 1.28% 227,789,312
2021-06-22 2021-06-18 3.460 66,090,522 -833,278 1.28% 228,673,206
2021-06-21 2021-06-17 3.390 66,923,800 -1,386,415 1.29% 226,871,682
2021-06-18 2021-06-16 3.380 68,310,215 +9,099,179 1.32% 230,888,527
2021-06-17 2021-06-15 3.390 59,211,036 -1,378,494 1.14% 200,725,412
2021-06-16 2021-06-11 3.500 60,589,530 +32,671,366 1.17% 212,063,355
2021-06-15 2021-06-10 3.410 27,918,164 +5,509,984 0.54% 95,200,939
2021-06-11 2021-06-09 3.490 22,408,180 +1,438,363 0.43% 78,204,548
2021-06-10 2021-06-08 3.480 20,969,817 -745,455 0.41% 72,974,963
2021-06-09 2021-06-07 3.410 21,715,272 +3,902,843 0.42% 74,049,078
2021-06-08 2021-06-04 3.430 17,812,429 -8,715,725 0.34% 61,096,631
2021-06-07 2021-06-03 3.500 26,528,154 +1,830,489 0.51% 92,848,539
2021-06-04 2021-06-02 3.560 24,697,665 +2,150,063 0.48% 87,923,687
2021-06-03 2021-06-01 3.520 22,547,602 +4,037,998 0.44% 79,367,559
2021-06-02 2021-05-31 3.500 18,509,604 -25,232 0.36% 64,783,614
2021-06-01 2021-05-28 3.650 18,534,836 -4,372,267 0.36% 67,652,151
2021-05-31 2021-05-27 3.650 22,907,103 -268,808 0.44% 83,610,926
2021-05-28 2021-05-26 3.680 23,175,911 +2,537,244 0.45% 85,287,352
2021-05-27 2021-05-25 3.600 20,638,667 -6,388,294 0.40% 74,299,201
2021-05-26 2021-05-24 3.600 27,026,961 +775,745 0.52% 97,297,060
2021-05-25 2021-05-21 3.570 26,251,216 +9,892,883 0.51% 93,716,841
2021-05-24 2021-05-20 3.570 16,358,333 +300,000 0.32% 58,399,249
2021-05-21 2021-05-18 3.600 16,058,333 +564,000 0.31% 57,809,999
2021-05-20 2021-05-17 3.460 15,494,333 -5,449,842 0.30% 53,610,392
2021-05-18 2021-05-14 3.420 20,944,175 -1,678,396 0.40% 71,629,078
2021-05-17 2021-05-13 3.360 22,622,571 -2,346,604 0.44% 76,011,839
2021-05-14 2021-05-12 3.410 24,969,175 +741,996 0.48% 85,144,887
2021-05-13 2021-05-11 3.370 24,227,179 -1,747,621 0.47% 81,645,593
2021-05-12 2021-05-10 3.420 25,974,800 +209,981 0.50% 88,833,816
2021-05-11 2021-05-07 3.370 25,764,819 -1,740,726 0.50% 86,827,440
2021-05-10 2021-05-06 3.400 27,505,545 -3,882,000 0.53% 93,518,853
2021-05-07 2021-05-05 3.300 31,387,545 -614,759 0.61% 103,578,898
2021-05-06 2021-05-04 3.370 32,002,304 -111,333 0.62% 107,847,764
2021-05-05 2021-05-03 3.360 32,113,637 -2,830,000 0.62% 107,901,820
2021-05-04 2021-04-30 3.410 34,943,637 -1,966,000 0.68% 119,157,802
2021-05-03 2021-04-29 3.460 36,909,637 -1,427,797 0.71% 127,707,344
2021-04-30 2021-04-28 3.490 38,337,434 -22,000 0.74% 133,797,645
2021-04-29 2021-04-27 3.500 38,359,434 -4,068,000 0.74% 134,258,019
2021-04-28 2021-04-26 3.540 42,427,434 -1,143,000 0.82% 150,193,116
2021-04-27 2021-04-23 3.530 43,570,434 -1,264,857 0.84% 153,803,632
2021-04-26 2021-04-22 3.560 44,835,291 +2,697,200 0.87% 159,613,636
2021-04-23 2021-04-21 3.560 42,138,091 -134,000 0.81% 150,011,604
2021-04-22 2021-04-20 3.630 42,272,091 +687,837 0.82% 153,447,690
2021-04-21 2021-04-19 3.640 41,584,254 -1,829,934 0.80% 151,366,685
2021-04-20 2021-04-16 3.640 43,414,188 -1,989,594 0.84% 158,027,644
2021-04-19 2021-04-15 3.560 45,403,782 -6,872,634 0.88% 161,637,464
2021-04-16 2021-04-14 3.580 52,276,416 -1,789,930 1.01% 187,149,569
2021-04-15 2021-04-13 3.600 54,066,346 -405,154 1.04% 194,638,846
2021-04-14 2021-04-12 3.640 54,471,500 +3,616,344 1.05% 198,276,260
2021-04-13 2021-04-09 3.690 50,855,156 +389,238 0.98% 187,655,526
2021-04-12 2021-04-08 3.740 50,465,918 -204,395 0.97% 188,742,533
2021-04-09 2021-04-07 3.700 50,670,313 -149,986 0.98% 187,480,158
2021-04-08 2021-04-01 3.650 50,820,299 +1,489,283 0.98% 185,494,091
2021-04-07 2021-03-31 3.660 49,331,016 +328,741 0.95% 180,551,519
2021-04-01 2021-03-30 3.740 49,002,275 -1,294,676 0.95% 183,268,508
2021-03-31 2021-03-29 3.710 50,296,951 -1,111,984 0.97% 186,601,688
2021-03-30 2021-03-26 3.670 51,408,935 +1,803,953 0.99% 188,670,791
2021-03-29 2021-03-25 3.610 49,604,982 +31,583 0.96% 179,073,985
2021-03-26 2021-03-24 3.600 49,573,399 -586,398 0.96% 178,464,236
2021-03-25 2021-03-23 3.810 50,159,797 +1,176,090 0.97% 191,108,827
2021-03-24 2021-03-22 3.970 48,983,707 -350,051 0.95% 194,465,317
2021-03-23 2021-03-19 3.910 49,333,758 +565,970 0.95% 192,894,994
2021-03-22 2021-03-18 4.070 48,767,788 +1,195,444 0.94% 198,484,897
2021-03-19 2021-03-17 3.980 47,572,344 +1,607,983 0.92% 189,337,929
2021-03-18 2021-03-16 4.080 45,964,361 -67,433 0.89% 187,534,593
2021-03-17 2021-03-15 3.910 46,031,794 +3,739,918 0.89% 179,984,315
2021-03-16 2021-03-12 3.660 42,291,876 +3,743,476 0.82% 154,788,266
2021-03-15 2021-03-11 3.650 38,548,400 -3,372,488 0.74% 140,701,660
2021-03-12 2021-03-10 3.520 41,920,888 +2,942,686 0.81% 147,561,526
2021-03-11 2021-03-09 3.410 38,978,202 -1,190,254 0.75% 132,915,669
2021-03-10 2021-03-08 3.470 40,168,456 -146,836 0.78% 139,384,542
2021-03-09 2021-03-05 3.570 40,315,292 -1,467,706 0.78% 143,925,592
2021-03-08 2021-03-04 3.690 41,782,998 -22,309,498 0.81% 154,179,263
2021-03-05 2021-03-03 3.600 64,092,496 -110,150 1.24% 230,732,986
2021-03-04 2021-03-02 3.540 64,202,646 -1,016,486 1.24% 227,277,367
2021-03-03 2021-03-01 3.580 65,219,132 +631,106 1.26% 233,484,493
2021-03-02 2021-02-26 3.540 64,588,026 +28,997,067 1.25% 228,641,612
2021-03-01 2021-02-25 3.680 35,590,959 -329,828 0.69% 130,974,729
2021-02-26 2021-02-24 3.700 35,920,787 -4,286,133 0.69% 132,906,912
2021-02-25 2021-02-23 3.760 40,206,920 +7,293,183 0.78% 151,178,019
2021-02-24 2021-02-22 3.500 32,913,737 -32,427,599 0.64% 115,198,080
2021-02-23 2021-02-19 3.540 65,341,336 +1,684,198 1.26% 231,308,329
2021-02-22 2021-02-18 3.510 63,657,138 +26,516,472 1.23% 223,436,554
2021-02-19 2021-02-17 3.520 37,140,666 -3,063,881 0.72% 130,735,144
2021-02-18 2021-02-16 3.450 40,204,547 -14,208,315 0.78% 138,705,687
2021-02-17 2021-02-11 3.430 54,412,862 +626,043 1.05% 186,636,117
2021-02-16 2021-02-09 3.440 53,786,819 +3,650,599 1.04% 185,026,657
2021-02-10 2021-02-08 3.370 50,136,220 -6,018,178 0.97% 168,959,061
2021-02-09 2021-02-05 3.330 56,154,398 +19,400,830 1.08% 186,994,145
2021-02-08 2021-02-04 3.150 36,753,568 -15,224,075 0.71% 115,773,739
2021-02-05 2021-02-03 3.170 51,977,643 +19,935,670 1.00% 164,769,128
2021-02-04 2021-02-02 3.200 32,041,973 -805,655 0.62% 102,534,314
2021-02-03 2021-02-01 3.190 32,847,628 -10,372,764 0.63% 104,783,933
2021-02-02 2021-01-29 3.120 43,220,392 -897,163 0.83% 134,847,623
2021-02-01 2021-01-28 3.030 44,117,555 +2,859,254 0.85% 133,676,192
2021-01-29 2021-01-27 3.110 41,258,301 -6,906,452 0.80% 128,313,316
2021-01-28 2021-01-26 3.100 48,164,753 +788,633 0.93% 149,310,734
2021-01-27 2021-01-25 3.090 47,376,120 -1,031,707 0.92% 146,392,211
2021-01-26 2021-01-22 3.100 48,407,827 +843,367 0.94% 150,064,264
2021-01-25 2021-01-21 3.230 47,564,460 +1,133,955 0.92% 153,633,206
2021-01-22 2021-01-20 3.260 46,430,505 -2,306,250 0.90% 151,363,446
2021-01-21 2021-01-19 3.340 48,736,755 -1,131,199 0.94% 162,780,762
2021-01-20 2021-01-18 3.240 49,867,954 +1,535,265 0.96% 161,572,171
2021-01-19 2021-01-15 3.220 48,332,689 -4,517,075 0.93% 155,631,259
2021-01-18 2021-01-14 3.300 52,849,764 +68,820 1.02% 174,404,221
2021-01-15 2021-01-13 3.310 52,780,944 -2,040,443 1.02% 174,704,925
2021-01-14 2021-01-12 3.240 54,821,387 -3,705,173 1.06% 177,621,294
2021-01-13 2021-01-11 3.190 58,526,560 -174,463 1.13% 186,699,726
2021-01-12 2021-01-08 3.350 58,701,023 -1,659,332 1.13% 196,648,427
2021-01-11 2021-01-07 3.350 60,360,355 -1,785,363 1.17% 202,207,189
2021-01-08 2021-01-06 3.410 62,145,718 +1,414,028 1.20% 211,916,898
2021-01-07 2021-01-05 3.410 60,731,690 -484,000 1.17% 207,095,063
2021-01-06 2021-01-04 3.430 61,215,690 +3,836,926 1.18% 209,969,817
2021-01-05 2020-12-31 3.350 57,378,764 -274,771 1.11% 192,218,859
2021-01-04 2020-12-29 3.410 57,653,535 +786,300 1.11% 196,598,554
2020-12-30 2020-12-28 3.340 56,867,235 -2,675,516 1.10% 189,936,565
2020-12-29 2020-12-24 3.390 59,542,751 +1,054,224 1.15% 201,849,926
2020-12-28 2020-12-22 3.340 58,488,527 -6,170,623 1.13% 195,351,680
2020-12-23 2020-12-21 3.420 64,659,150 -1,704,417 1.25% 221,134,293
2020-12-22 2020-12-18 3.560 66,363,567 -818,817 1.28% 236,254,299
2020-12-21 2020-12-17 3.550 67,182,384 +913,026 1.30% 238,497,463
2020-12-18 2020-12-16 3.470 66,269,358 -717,420 1.28% 229,954,672
2020-12-17 2020-12-15 3.490 66,986,778 +1,301,820 1.29% 233,783,855
2020-12-16 2020-12-14 3.480 65,684,958 -7,832,445 1.27% 228,583,654
2020-12-15 2020-12-11 3.590 73,517,403 -9,709,055 1.42% 263,927,477
2020-12-14 2020-12-10 3.540 83,226,458 -475,540 1.61% 294,621,661
2020-12-11 2020-12-09 3.550 83,701,998 +2,737,391 1.62% 297,142,093
2020-12-10 2020-12-08 3.570 80,964,607 +20,916,333 1.56% 289,043,647
2020-12-09 2020-12-07 3.610 60,048,274 +8,957,320 1.16% 216,774,269
2020-12-08 2020-12-04 3.710 51,090,954 -24,979,076 0.99% 189,547,439
2020-12-07 2020-12-03 3.690 76,070,030 +6,243,502 1.47% 280,698,411
2020-12-04 2020-12-02 3.550 69,826,528 -28,711,929 1.35% 247,884,174
2020-12-03 2020-12-01 3.580 98,538,457 +16,585,770 1.90% 352,767,676
2020-12-02 2020-11-30 3.500 81,952,687 +43,134,093 1.58% 286,834,404
2020-12-01 2020-11-27 3.580 38,818,594 -3,197,300 0.75% 138,970,567
2020-11-30 2020-11-26 3.580 42,015,894 +1,765,439 0.81% 150,416,901
2020-11-27 2020-11-25 3.540 40,250,455 -7,983,727 0.78% 142,486,611
2020-11-26 2020-11-24 3.570 48,234,182 +11,022,290 0.93% 172,196,030
2020-11-25 2020-11-23 3.450 37,211,892 +2,153,002 0.72% 128,381,027
2020-11-24 2020-11-20 3.490 35,058,890 -5,910,653 0.68% 122,355,526
2020-11-23 2020-11-19 3.550 40,969,543 -4,797,766 0.79% 145,441,878
2020-11-20 2020-11-18 3.550 45,767,309 -9,767,399 0.88% 162,473,947
2020-11-19 2020-11-17 3.600 55,534,708 +10,573,813 1.07% 199,924,949
2020-11-18 2020-11-16 3.530 44,960,895 +604,244 0.87% 158,711,959
2020-11-17 2020-11-13 3.450 44,356,651 +1,220,503 0.86% 153,030,446
2020-11-16 2020-11-12 3.500 43,136,148 -341,594 0.83% 150,976,518
2020-11-13 2020-11-11 3.580 43,477,742 +27,221,164 0.84% 155,650,316
2020-11-12 2020-11-10 3.540 16,256,578 -6,504,145 0.31% 57,548,286
2020-11-11 2020-11-09 3.280 22,760,723 +188,730 0.44% 74,655,171
2020-11-10 2020-11-06 3.210 22,571,993 -2,610,251 0.44% 72,456,098
2020-11-09 2020-11-05 3.210 25,182,244 +766,000 0.49% 80,835,003
2020-11-06 2020-11-04 3.150 24,416,244 -692,081 0.47% 76,911,169
2020-11-05 2020-11-03 3.100 25,108,325 -6,267,869 0.49% 77,835,808
2020-11-04 2020-11-02 3.030 31,376,194 +2,252,002 0.61% 95,069,868
2020-11-03 2020-10-30 3.080 29,124,192 +3,215,217 0.56% 89,702,511
2020-11-02 2020-10-29 3.140 25,908,975 -1,112,540 0.50% 81,354,182
2020-10-30 2020-10-28 3.190 27,021,515 -1,923,990 0.52% 86,198,633
2020-10-29 2020-10-27 3.290 28,945,505 +771,348 0.56% 95,230,711
2020-10-28 2020-10-23 3.380 28,174,157 -7,608,602 0.54% 95,228,651
2020-10-27 2020-10-22 3.280 35,782,759 +8,323,724 0.69% 117,367,450
2020-10-23 2020-10-21 3.350 27,459,035 -7,564,974 0.53% 91,987,767
2020-10-22 2020-10-20 3.250 35,024,009 +10,873,756 0.68% 113,828,029
2020-10-21 2020-10-19 3.270 24,150,253 -50,443 0.47% 78,971,327
2020-10-20 2020-10-16 3.220 24,200,696 +5,036,825 0.47% 77,926,241
2020-10-19 2020-10-15 3.180 19,163,871 +4,706,776 0.37% 60,941,110
2020-10-16 2020-10-14 3.270 14,457,095 +454,643 0.28% 47,274,701
2020-10-15 2020-10-12 3.340 14,002,452 +262,968 0.27% 46,768,190
2020-10-14 2020-10-09 3.390 13,739,484 -27,245,737 0.27% 46,576,851
2020-10-12 2020-10-08 3.500 40,985,221 +1,110,177 0.79% 143,448,274
2020-10-09 2020-10-07 3.410 39,875,044 +9,176,345 0.77% 135,973,900
2020-10-08 2020-10-06 3.400 30,698,699 -464,376 0.59% 104,375,577
2020-10-07 2020-10-05 3.300 31,163,075 +1,568,596 0.60% 102,838,148
2020-10-06 2020-09-30 3.310 29,594,479 -4,367,642 0.57% 97,957,725
2020-10-05 2020-09-29 3.280 33,962,121 -16,509,725 0.66% 111,395,757
2020-09-30 2020-09-28 3.330 50,471,846 -3,742,359 0.97% 168,071,247
2020-09-29 2020-09-25 3.160 54,214,205 +13,819,886 1.05% 171,316,888
2020-09-28 2020-09-24 3.210 40,394,319 -13,051,104 0.78% 129,665,764
2020-09-25 2020-09-23 3.350 53,445,423 -2,769,649 1.03% 179,042,167
2020-09-24 2020-09-22 3.370 56,215,072 +9,483,960 1.09% 189,444,793
2020-09-23 2020-09-21 3.540 46,731,112 +6,160,764 0.90% 165,428,136
2020-09-22 2020-09-18 3.650 40,570,348 +5,602,290 0.78% 148,081,770
2020-09-21 2020-09-17 3.730 34,968,058 -5,929,127 0.68% 130,430,856
2020-09-18 2020-09-16 3.770 40,897,185 -1,982,462 0.79% 154,182,387
2020-09-17 2020-09-15 3.710 42,879,647 -3,597,434 0.83% 159,083,490
2020-09-16 2020-09-14 3.610 46,477,081 -2,663,881 0.90% 167,782,262
2020-09-15 2020-09-11 3.580 49,140,962 -4,542,641 0.95% 175,924,644
2020-09-14 2020-09-10 3.620 53,683,603 -3,807,000 1.04% 194,334,643
2020-09-11 2020-09-09 3.710 57,490,603 +2,170,838 1.11% 213,290,137
2020-09-10 2020-09-08 3.550 55,319,765 +1,059,332 1.07% 196,385,166
2020-09-09 2020-09-07 3.500 54,260,433 +1,784,999 1.05% 189,911,516
2020-09-08 2020-09-04 3.270 52,475,434 -1,950,669 1.01% 171,594,669
2020-09-07 2020-09-03 3.220 54,426,103 +2,921,664 1.05% 175,252,052
2020-09-04 2020-09-02 3.150 51,504,439 -615,831 0.99% 162,238,983
2020-09-03 2020-09-01 3.190 52,120,270 -1,311,433 1.01% 166,263,661
2020-09-02 2020-08-31 3.200 53,431,703 +718,752 1.03% 170,981,450
2020-09-01 2020-08-28 3.120 52,712,951 -558,671 1.02% 164,464,407
2020-08-31 2020-08-27 3.150 53,271,622 -30,134,774 1.03% 167,805,609
2020-08-28 2020-08-26 3.140 83,406,396 -779,457 1.61% 261,896,083
2020-08-27 2020-08-25 3.120 84,185,853 +36,326,680 1.63% 262,659,861
2020-08-26 2020-08-24 3.000 47,859,173 +3,572,014 0.92% 143,577,519
2020-08-25 2020-08-21 3.070 44,287,159 +127,451 0.86% 135,961,578
2020-08-24 2020-08-20 3.020 44,159,708 -92,584 0.85% 133,362,318
2020-08-21 2020-08-19 2.950 44,252,292 -1,040,128 0.85% 130,544,261
2020-08-20 2020-08-18 2.950 45,292,420 +1,084,000 0.87% 133,612,639
2020-08-19 2020-08-17 2.990 44,208,420 -4,649,653 0.85% 132,183,176
2020-08-18 2020-08-14 3.020 48,858,073 +1,176,000 0.94% 147,551,380
2020-08-17 2020-08-13 3.010 47,682,073 +2,066,053 0.92% 143,523,040
2020-08-14 2020-08-12 3.020 45,616,020 -3,445,922 0.88% 137,760,380
2020-08-13 2020-08-11 2.940 49,061,942 +1,050,113 0.95% 144,242,109
2020-08-12 2020-08-10 2.850 48,011,829 -17,628,353 0.93% 136,833,713
2020-08-11 2020-08-07 2.860 65,640,182 -913,874 1.27% 187,730,921
2020-08-10 2020-08-06 2.880 66,554,056 -676,418 1.29% 191,675,681
2020-08-07 2020-08-05 2.830 67,230,474 -20,985,688 1.30% 190,262,241
2020-08-06 2020-08-04 2.790 88,216,162 +3,677,113 1.70% 246,123,092
2020-08-05 2020-08-03 2.750 84,539,049 -729,797 1.63% 232,482,385
2020-08-04 2020-07-31 2.750 85,268,846 -1,523,705 1.65% 234,489,326
2020-08-03 2020-07-30 2.760 86,792,551 +455,520 1.68% 239,547,441
2020-07-31 2020-07-29 2.780 86,337,031 +2,255,035 1.67% 240,016,946
2020-07-30 2020-07-28 2.780 84,081,996 -2,931,330 1.62% 233,747,949
2020-07-29 2020-07-27 2.770 87,013,326 -1,272,000 1.68% 241,026,913
2020-07-28 2020-07-24 2.760 88,285,326 -4,263,834 1.71% 243,667,500
2020-07-27 2020-07-23 2.860 92,549,160 +2,956,943 1.79% 264,690,598
2020-07-24 2020-07-22 2.860 89,592,217 +4,755,383 1.73% 256,233,741
2020-07-23 2020-07-21 2.870 84,836,834 +614,278 1.64% 243,481,714
2020-07-22 2020-07-20 2.840 84,222,556 -733,070 1.63% 239,192,059
2020-07-21 2020-07-17 2.800 84,955,626 +113,850 1.64% 237,875,753
2020-07-20 2020-07-16 2.790 84,841,776 +1,843,914 1.64% 236,708,555
2020-07-17 2020-07-15 2.830 82,997,862 +2,482,000 1.60% 234,883,949
2020-07-16 2020-07-14 2.810 80,515,862 -5,679,220 1.56% 226,249,572
2020-07-15 2020-07-13 2.840 86,195,082 +1,583,656 1.67% 244,794,033
2020-07-14 2020-07-10 2.830 84,611,426 +55,014,791 1.63% 239,450,336
2020-07-13 2020-07-09 2.900 29,596,635 -4,043,527 0.57% 85,830,242
2020-07-10 2020-07-08 2.940 33,640,162 +465,772 0.65% 98,902,076
2020-07-09 2020-07-07 3.006 33,174,390 -238,053 0.64% 99,723,706
2020-07-08 2020-07-06 3.088 33,412,443 -946,566 0.65% 103,163,082
2020-07-07 2020-07-03 2.935 34,359,009 -40,077,595 0.68% 100,833,900
2020-07-06 2020-07-02 2.904 74,436,604 -1,578,393 1.47% 216,174,697
2020-07-03 2020-06-30 2.812 76,014,997 -2,011,785 1.50% 213,787,256
2020-07-02 2020-06-29 2.823 78,026,782 -9,219,497 1.54% 220,240,362
2020-06-30 2020-06-26 2.853 87,246,279 -1,491,507 1.72% 248,930,661
2020-06-29 2020-06-24 2.925 88,737,786 -2,356,139 1.75% 259,515,877
2020-06-26 2020-06-23 2.935 91,093,925 -1,508,875 1.79% 267,334,710
2020-06-24 2020-06-22 2.914 92,602,800 -6,528,388 1.82% 269,875,587
2020-06-23 2020-06-19 3.006 99,131,188 +20,668,129 1.95% 297,992,803
2020-06-22 2020-06-18 3.016 78,463,059 -17,646,747 1.54% 236,663,016
2020-06-19 2020-06-17 2.986 96,109,806 +6,138,835 1.89% 286,951,678
2020-06-18 2020-06-16 3.037 89,970,971 +23,479,425 1.77% 273,207,187
2020-06-17 2020-06-15 2.904 66,491,546 -28,879,438 1.31% 193,101,096
2020-06-16 2020-06-12 2.996 95,370,984 +6,586,751 1.88% 285,717,632
2020-06-15 2020-06-11 3.037 88,784,233 -18,352,783 1.75% 269,603,521
2020-06-12 2020-06-10 3.128 107,137,016 +12,739,852 2.11% 335,159,373
2020-06-11 2020-06-09 3.240 94,397,164 +27,883,425 1.86% 305,885,940
2020-06-10 2020-06-08 3.149 66,513,739 -1,767,169 1.31% 209,432,120
2020-06-09 2020-06-05 3.139 68,280,908 +26,582,868 1.34% 214,300,632
2020-06-08 2020-06-04 2.914 41,698,040 -18,900,177 0.82% 121,522,060
2020-06-05 2020-06-03 2.863 60,598,217 -2,484,439 1.19% 173,516,034
2020-06-04 2020-06-02 2.843 63,082,656 +2,126,295 1.24% 179,344,318
2020-06-03 2020-06-01 2.792 60,956,361 -37,315,550 1.20% 170,193,529
2020-06-02 2020-05-29 2.670 98,271,911 +40,689,931 1.93% 262,363,938
2020-06-01 2020-05-28 2.700 57,581,980 +30,061,777 1.13% 155,491,236
2020-05-29 2020-05-27 2.721 27,520,203 -11,747,424 0.54% 74,874,915
2020-05-28 2020-05-26 2.680 39,267,627 -21,318,624 0.77% 105,235,884
2020-05-27 2020-05-25 2.639 60,586,251 +25,033,098 1.19% 159,899,568
2020-05-26 2020-05-22 2.629 35,553,153 +21,588,824 0.70% 93,469,792
2020-05-25 2020-05-21 2.802 13,964,329 +1,342,312 0.27% 39,131,475
2020-05-22 2020-05-20 2.874 12,622,017 +343,926 0.25% 36,270,314
2020-05-21 2020-05-19 2.874 12,278,091 -57,078,235 0.24% 35,282,017
2020-05-20 2020-05-18 2.751 69,356,326 -24,640,693 1.37% 190,819,736
2020-05-19 2020-05-15 2.782 93,997,019 -2,527,767 1.85% 261,487,044
2020-05-18 2020-05-14 2.721 96,524,786 +590,937 1.90% 262,617,436
2020-05-15 2020-05-13 2.823 95,933,849 -950,298 1.89% 270,785,301
2020-05-14 2020-05-12 2.935 96,884,147 -7,516,021 1.91% 284,327,362
2020-05-13 2020-05-11 3.026 104,400,168 +667,400 2.06% 315,959,265
2020-05-12 2020-05-08 2.955 103,732,768 +6,262,962 2.04% 306,540,183
2020-05-11 2020-05-07 2.894 97,469,806 -4,445,089 1.92% 282,073,242
2020-05-08 2020-05-06 2.986 101,914,895 +4,769,871 2.01% 304,283,729
2020-05-07 2020-05-05 3.118 97,145,024 -4,927,973 1.91% 302,911,272
2020-05-06 2020-05-04 3.149 102,072,997 +2,533,291 2.01% 321,397,722
2020-05-05 2020-04-29 3.291 99,539,706 +720,949 1.96% 327,621,447
2020-05-04 2020-04-28 3.230 98,818,757 +1,809,710 1.95% 319,206,772
2020-04-29 2020-04-27 3.149 97,009,047 -2,214,015 1.91% 305,452,839
2020-04-28 2020-04-24 3.159 99,223,062 -3,105,620 1.95% 313,435,199
2020-04-27 2020-04-23 3.179 102,328,682 +984,034 2.01% 325,330,981
2020-04-24 2020-04-22 3.108 101,344,648 -1,791,818 1.99% 314,973,565
2020-04-23 2020-04-21 2.996 103,136,466 +29,120,826 2.03% 308,981,889
2020-04-22 2020-04-20 3.077 74,015,640 -28,796,037 1.46% 227,773,864
2020-04-21 2020-04-17 3.006 102,811,677 +331,868 2.02% 309,056,518
2020-04-20 2020-04-16 2.843 102,479,809 -107,923 2.02% 291,350,628
2020-04-17 2020-04-15 2.914 102,587,732 -6,807,478 2.02% 298,975,024
2020-04-16 2020-04-14 2.914 109,395,210 -54,666 2.15% 318,814,296
2020-04-15 2020-04-09 2.935 109,449,876 +5,893,533 2.15% 321,204,196
2020-04-14 2020-04-08 2.874 103,556,343 +6,896,107 2.04% 297,576,932
2020-04-09 2020-04-07 2.884 96,660,236 -436,661 1.90% 278,745,416
2020-04-08 2020-04-06 2.711 97,096,897 -1,146,957 1.91% 263,184,577
2020-04-07 2020-04-03 2.680 98,243,854 -2,252,474 1.93% 263,290,135
2020-04-06 2020-04-02 2.700 100,496,328 -314,203 1.98% 271,374,799
2020-04-03 2020-04-01 2.639 100,810,531 +1,567,677 1.98% 266,059,711
2020-04-02 2020-03-31 2.700 99,242,854 -737,141 1.95% 267,989,987
2020-04-01 2020-03-30 2.690 99,979,995 -2,317,057 1.97% 268,961,727
2020-03-31 2020-03-27 2.802 102,297,052 +4,928,153 2.01% 286,661,428
2020-03-30 2020-03-26 2.853 97,368,899 +9,693,131 1.92% 277,812,472
2020-03-27 2020-03-25 2.802 87,675,768 -2,871,436 1.73% 245,689,004
2020-03-26 2020-03-24 2.639 90,547,204 +5,415,738 1.78% 238,972,681
2020-03-25 2020-03-23 2.507 85,131,466 +9,681,451 1.68% 213,402,089
2020-03-24 2020-03-20 2.741 75,450,015 +27,204,389 1.49% 206,816,440
2020-03-23 2020-03-19 2.802 48,245,626 +4,560,759 0.95% 135,196,076
2020-03-20 2020-03-18 2.914 43,684,867 +10,875,234 0.86% 127,312,340
2020-03-19 2020-03-17 3.149 32,809,633 -1,615,143 0.65% 103,307,844
2020-03-18 2020-03-16 3.281 34,424,776 +158,555 0.68% 112,953,695
2020-03-17 2020-03-13 3.383 34,266,221 +2,683,460 0.67% 115,925,170
2020-03-16 2020-03-12 3.393 31,582,761 +4,572,103 0.62% 107,168,654
2020-03-13 2020-03-11 3.505 27,010,658 +644,472 0.53% 94,681,920
2020-03-12 2020-03-10 3.485 26,366,186 -1,751,927 0.52% 91,885,475
2020-03-11 2020-03-09 3.322 28,118,113 +1,342,740 0.55% 93,406,526
2020-03-10 2020-03-06 3.403 26,775,373 -642,275 0.53% 91,128,757
2020-03-09 2020-03-05 3.495 27,417,648 -689,507 0.54% 95,829,178
2020-03-06 2020-03-04 3.454 28,107,155 -2,308,729 0.55% 97,093,473
2020-03-05 2020-03-03 3.414 30,415,884 +920,748 0.60% 103,829,006
2020-03-04 2020-03-02 3.424 29,495,136 -117,795 0.58% 100,986,455
2020-03-03 2020-02-28 3.403 29,612,931 +431,199 0.58% 100,786,255
2020-03-02 2020-02-27 3.536 29,181,732 -509,936 0.57% 103,184,387
2020-02-28 2020-02-26 3.546 29,691,668 -1,458,381 0.58% 105,290,039
2020-02-27 2020-02-25 3.628 31,150,049 +1,964,929 0.61% 113,000,972
2020-02-26 2020-02-24 3.638 29,185,120 -3,354,864 0.57% 106,170,325
2020-02-25 2020-02-21 3.730 32,539,984 -2,608,699 0.64% 121,358,966
2020-02-24 2020-02-20 3.893 35,148,683 -2,135,919 0.69% 136,818,829
2020-02-21 2020-02-19 3.913 37,284,602 +2,930,583 0.73% 145,892,909
2020-02-20 2020-02-18 3.811 34,354,019 -1,276,707 0.68% 130,925,006
2020-02-19 2020-02-17 3.882 35,630,726 +414,105 0.70% 138,332,140
2020-02-18 2020-02-14 3.821 35,216,621 +3,847,602 0.69% 134,571,285
2020-02-17 2020-02-13 3.801 31,369,019 -1,683,978 0.62% 119,229,361
2020-02-14 2020-02-12 3.872 33,052,997 -3,261,573 0.65% 127,987,598
2020-02-13 2020-02-11 3.852 36,314,570 +5,068,556 0.71% 139,876,950
2020-02-12 2020-02-10 3.750 31,246,014 -4,282,819 0.62% 117,169,854
2020-02-11 2020-02-07 3.831 35,528,833 +224,122 0.70% 136,126,361
2020-02-10 2020-02-06 3.821 35,304,711 -5,159,317 0.69% 134,907,898
2020-02-07 2020-02-05 3.546 40,464,028 +8,937,038 0.80% 143,490,056
2020-02-06 2020-02-04 3.546 31,526,990 -5,492,967 0.62% 111,798,300
2020-02-05 2020-02-03 3.566 37,019,957 +8,559,361 0.73% 132,031,453
2020-02-04 2020-01-31 3.648 28,460,596 -4,712,849 0.56% 103,824,647
2020-02-03 2020-01-30 3.648 33,173,445 -14,689,378 0.65% 121,017,186
2020-01-31 2020-01-29 3.730 47,862,823 +10,258,484 0.94% 178,506,010
2020-01-30 2020-01-24 3.862 37,604,339 -3,140,420 0.74% 145,228,087
2020-01-29 2020-01-22 3.944 40,744,759 -4,132,286 0.80% 160,677,907
2020-01-23 2020-01-21 3.831 44,877,045 -9,880,114 0.88% 171,943,414
2020-01-22 2020-01-20 4.107 54,757,159 -14,963,590 1.08% 224,863,725
2020-01-21 2020-01-17 4.361 69,720,749 +5,501,621 1.37% 304,073,982
2020-01-20 2020-01-16 4.372 64,219,128 -937,363 1.26% 280,734,084
2020-01-17 2020-01-15 4.412 65,156,491 -61,504 1.28% 287,487,543
2020-01-16 2020-01-14 4.463 65,217,995 -1,187,615 1.28% 291,081,766
2020-01-15 2020-01-13 4.443 66,405,610 +2,416,135 1.31% 295,029,000
2020-01-14 2020-01-10 4.382 63,989,475 -1,890,969 1.26% 280,382,207
2020-01-13 2020-01-09 4.239 65,880,444 +6,897,053 1.30% 279,269,364
2020-01-10 2020-01-08 4.107 58,983,391 +4,196,271 1.16% 242,219,013
2020-01-09 2020-01-07 4.178 54,787,120 -1,117,270 1.08% 228,894,721
2020-01-08 2020-01-06 4.168 55,904,390 -4,876,123 1.10% 232,992,890
2020-01-07 2020-01-03 4.351 60,780,513 +1,652,838 1.20% 264,463,465
2020-01-06 2020-01-02 4.443 59,127,675 +1,736,975 1.16% 262,694,354
2020-01-03 2019-12-31 4.402 57,390,700 -85,895 1.13% 252,638,024
2020-01-02 2019-12-27 4.300 57,476,595 +3,240,927 1.13% 247,159,285
2019-12-30 2019-12-24 4.198 54,235,668 -12,772,894 1.07% 227,696,134
2019-12-27 2019-12-20 4.249 67,008,562 +11,469,484 1.32% 284,734,309
2019-12-23 2019-12-19 4.270 55,539,078 +574,616 1.09% 237,129,801
2019-12-20 2019-12-18 4.259 54,964,462 -214,753 1.08% 234,116,332
2019-12-19 2019-12-17 4.382 55,179,215 -920,878 1.09% 241,778,357
2019-12-18 2019-12-16 4.310 56,100,093 +4,175,059 1.10% 241,811,748
2019-12-17 2019-12-13 4.300 51,925,034 -79,864 1.02% 223,286,614
2019-12-16 2019-12-12 4.066 52,004,898 -535,625 1.02% 211,441,676
2019-12-13 2019-12-11 4.035 52,540,523 +512,932 1.03% 212,013,261
2019-12-12 2019-12-10 3.903 52,027,591 -507,433 1.02% 203,051,377
2019-12-11 2019-12-09 3.933 52,535,024 +68,005 1.03% 206,637,761
2019-12-10 2019-12-06 3.913 52,467,019 +1,778,466 1.03% 205,300,999
2019-12-09 2019-12-05 3.872 50,688,553 +140,710 1.00% 196,275,882
2019-12-06 2019-12-04 3.893 50,547,843 -1,433,958 0.99% 196,761,189
2019-12-05 2019-12-03 3.954 51,981,801 -552,796 1.02% 205,521,138
2019-12-04 2019-12-02 4.025 52,534,597 +535,820 1.03% 211,454,021
2019-12-03 2019-11-29 4.045 51,998,777 +3,116,528 1.02% 210,357,056
2019-12-02 2019-11-28 4.066 48,882,249 -149,258 0.96% 198,745,600
2019-11-29 2019-11-27 4.076 49,031,507 +1,279,065 0.97% 199,852,084
2019-11-28 2019-11-26 4.035 47,752,442 -2,768,068 0.94% 192,692,237
2019-11-27 2019-11-25 3.984 50,520,510 +2,118,482 0.99% 201,288,022
2019-11-26 2019-11-22 3.893 48,402,028 -2,484,054 0.95% 188,408,447
2019-11-25 2019-11-21 3.933 50,886,082 +7,905,281 1.00% 200,151,923
2019-11-22 2019-11-20 3.974 42,980,801 -6,530,595 0.85% 170,809,712
2019-11-21 2019-11-19 4.086 49,511,396 +35,176,603 0.97% 202,312,628
2019-11-20 2019-11-18 4.086 14,334,793 -808,657 0.28% 58,574,589
2019-11-19 2019-11-15 4.117 15,143,450 -1,257,282 0.30% 62,341,844
2019-11-18 2019-11-14 4.066 16,400,732 +239,426 0.32% 66,682,147
2019-11-15 2019-11-13 4.107 16,161,306 -57,296,799 0.32% 66,367,422
2019-11-14 2019-11-12 4.168 73,458,105 -1,347,555 1.45% 306,151,560
2019-11-13 2019-11-11 4.168 74,805,660 -2,620,961 1.47% 311,767,769
2019-11-12 2019-11-08 4.351 77,426,621 +132,521 1.52% 336,892,722
2019-11-11 2019-11-07 4.382 77,294,100 +9,052,495 1.52% 338,678,984
2019-11-08 2019-11-06 4.351 68,241,605 -9,289,912 1.34% 296,927,591
2019-11-07 2019-11-05 4.321 77,531,517 -1,350,926 1.53% 334,979,003
2019-11-06 2019-11-04 4.198 78,882,443 +4,624,281 1.55% 331,170,021
2019-11-05 2019-11-01 4.005 74,258,162 +2,810,767 1.46% 297,378,930
2019-11-04 2019-10-31 3.994 71,447,395 +410,076 1.41% 285,394,707
2019-11-01 2019-10-30 4.035 71,037,319 +2,908,209 1.40% 286,652,145
2019-10-31 2019-10-29 3.994 68,129,110 +933,768 1.34% 272,139,906
2019-10-30 2019-10-28 3.984 67,195,342 +521,872 1.32% 267,725,275
2019-10-29 2019-10-25 3.903 66,673,470 +446,766 1.31% 260,210,777
2019-10-28 2019-10-24 3.903 66,226,704 -38,768 1.30% 258,467,155
2019-10-25 2019-10-23 3.933 66,265,472 -2,084,476 1.30% 260,644,190
2019-10-24 2019-10-22 3.933 68,349,948 -9,222,136 1.35% 268,843,129
2019-10-23 2019-10-21 3.933 77,572,084 +429,225 1.53% 305,116,864
2019-10-22 2019-10-18 3.974 77,142,859 -1,589,272 1.52% 306,572,916
2019-10-21 2019-10-17 4.015 78,732,131 +1,560,939 1.55% 316,097,948
2019-10-18 2019-10-16 4.025 77,171,192 +980,747 1.52% 310,617,380
2019-10-17 2019-10-15 3.974 76,190,445 +1,717,490 1.50% 302,787,934
2019-10-16 2019-10-14 3.944 74,472,955 -808,009 1.47% 293,685,834
2019-10-15 2019-10-11 3.984 75,280,964 +2,297,264 1.48% 299,940,684
2019-10-14 2019-10-10 3.872 72,983,700 +622,405 1.44% 282,607,004
2019-10-11 2019-10-09 3.719 72,361,295 -294,678 1.42% 269,136,526
2019-10-10 2019-10-08 3.740 72,655,973 -1,677,403 1.43% 271,713,261
2019-10-09 2019-10-04 3.933 74,333,376 +1,154,107 1.46% 292,377,946
2019-10-08 2019-10-03 3.882 73,179,269 -1,065,375 1.44% 284,109,981
2019-10-04 2019-10-02 3.872 74,244,644 +1,634,628 1.46% 287,489,623
2019-10-03 2019-09-30 3.882 72,610,016 -339,379 1.43% 281,899,922
2019-10-02 2019-09-27 3.821 72,949,395 -603,057 1.44% 278,757,403
2019-09-30 2019-09-26 3.831 73,552,452 -4,286,178 1.45% 281,811,329
2019-09-27 2019-09-25 3.872 77,838,630 +2,985,019 1.53% 301,406,232
2019-09-26 2019-09-24 3.933 74,853,611 -5,195,950 1.47% 294,424,203
2019-09-25 2019-09-23 3.964 80,049,561 -2,566,792 1.58% 317,308,718
2019-09-24 2019-09-20 4.035 82,616,353 +240,337 1.63% 333,376,247
2019-09-23 2019-09-19 4.015 82,376,016 +748,845 1.62% 330,727,611
2019-09-20 2019-09-18 4.045 81,627,171 +2,439,611 1.61% 330,216,447
2019-09-19 2019-09-17 3.984 79,187,560 -2,249,719 1.56% 315,505,669
2019-09-18 2019-09-16 4.096 81,437,279 -740,645 1.60% 333,597,476
2019-09-17 2019-09-13 4.321 82,177,924 +3,095,314 1.62% 355,054,050
2019-09-16 2019-09-12 4.208 79,082,610 +3,286,876 1.56% 332,816,228
2019-09-13 2019-09-11 4.117 75,795,734 +4,769,790 1.49% 312,032,317
2019-09-12 2019-09-10 4.056 71,025,944 -3,894,009 1.40% 288,053,751
2019-09-11 2019-09-09 4.127 74,919,953 +1,100,169 1.47% 309,190,376
2019-09-10 2019-09-06 4.107 73,819,784 -422,779 1.45% 303,145,597
2019-09-09 2019-09-05 4.045 74,242,563 -8,324,568 1.46% 300,342,583
2019-09-06 2019-09-04 3.893 82,567,131 -3,629,087 1.63% 321,398,618
2019-09-05 2019-09-03 3.852 86,196,218 +9,352,907 1.70% 332,011,754
2019-09-04 2019-09-02 3.750 76,843,311 +6,477,048 1.51% 288,155,780
2019-09-03 2019-08-30 3.760 70,366,263 +1,085,915 1.39% 264,584,441
2019-09-02 2019-08-29 3.760 69,280,348 +829,257 1.36% 260,501,288
2019-08-30 2019-08-28 3.750 68,451,091 -118,519 1.35% 256,685,680
2019-08-29 2019-08-27 3.791 68,569,610 +729,162 1.35% 259,925,009
2019-08-28 2019-08-26 3.770 67,840,448 -195,436 1.48% 255,778,408
2019-08-27 2019-08-23 3.872 68,035,884 -269,307 1.49% 263,448,104
2019-08-26 2019-08-22 3.862 68,305,191 -1,227,717 1.49% 263,794,884
2019-08-23 2019-08-21 3.842 69,532,908 -1,450,074 1.52% 267,119,253
2019-08-22 2019-08-20 3.872 70,982,982 +350,698 1.55% 274,859,837
2019-08-21 2019-08-19 3.933 70,632,284 +2,321,628 1.54% 277,820,317
2019-08-20 2019-08-16 3.811 68,310,656 -810,129 1.49% 260,335,567
2019-08-19 2019-08-15 3.831 69,120,785 -820,710 1.51% 264,831,692
2019-08-16 2019-08-14 3.852 69,941,495 -3,673,453 1.53% 269,401,593
2019-08-15 2019-08-13 3.740 73,614,948 +1,321,912 1.61% 275,299,563
2019-08-14 2019-08-12 3.770 72,293,036 -1,149,717 1.58% 272,565,972
2019-08-13 2019-08-09 3.791 73,442,753 -579,922 1.61% 278,397,503
2019-08-12 2019-08-08 3.811 74,022,675 +1,037,038 1.62% 282,104,378
2019-08-09 2019-08-07 3.811 72,985,637 -342,551 1.60% 278,152,170
2019-08-08 2019-08-06 3.842 73,328,188 -1,609,046 1.60% 281,699,289
2019-08-07 2019-08-05 3.933 74,937,234 -3,203,445 1.64% 294,753,120
2019-08-06 2019-08-02 4.208 78,140,679 -4,210,017 1.71% 328,852,146
2019-08-05 2019-08-01 4.321 82,350,696 +1,030,669 1.80% 355,800,520
2019-08-02 2019-07-31 4.433 81,320,027 +13,130,485 1.78% 360,462,607
2019-08-01 2019-07-30 4.514 68,189,542 -3,154,022 1.49% 307,818,663
2019-07-31 2019-07-29 4.524 71,343,564 +53,447,481 1.56% 322,783,420
2019-07-30 2019-07-26 4.555 17,896,083 -747,900 0.39% 81,515,267
2019-07-29 2019-07-25 4.585 18,643,983 -1,210,993 0.41% 85,491,839
2019-07-26 2019-07-24 4.575 19,854,976 -2,155,089 0.43% 90,842,516
2019-07-25 2019-07-23 4.585 22,010,065 -67,113,067 0.48% 100,926,982
2019-07-24 2019-07-22 4.585 89,123,132 -2,550,896 1.95% 408,673,429
2019-07-23 2019-07-19 4.677 91,674,028 -736,538 2.01% 428,777,954
2019-07-22 2019-07-18 4.667 92,410,566 -2,448,513 2.02% 431,281,229
2019-07-19 2019-07-17 4.728 94,859,079 +1,094,501 2.07% 448,508,143
2019-07-18 2019-07-16 4.636 93,764,578 +1,069,567 2.05% 434,734,041
2019-07-17 2019-07-15 4.555 92,695,011 +5,199,955 2.03% 422,218,571
2019-07-16 2019-07-12 4.565 87,495,056 -2,096,721 1.91% 399,424,753
2019-07-15 2019-07-11 4.636 89,591,777 -15,714,938 1.96% 415,387,090
2019-07-12 2019-07-10 4.647 105,306,715 -1,459,524 2.30% 489,321,565
2019-07-11 2019-07-09 4.667 106,766,239 +7,954,633 2.34% 498,279,328
2019-07-10 2019-07-08 4.738 98,811,606 +1,980,616 2.16% 468,203,180
2019-07-09 2019-07-05 4.901 96,830,990 -395,336 2.12% 474,605,642
2019-07-08 2019-07-04 4.922 97,226,326 -2,439,016 2.13% 478,524,803
2019-07-05 2019-07-03 4.861 99,665,342 +2,985,118 2.18% 484,435,530
2019-07-04 2019-07-02 4.912 96,680,224 +9,119,007 2.11% 474,851,850
2019-07-03 2019-06-28 4.698 87,561,217 -12,890,992 1.92% 411,326,000
2019-07-02 2019-06-27 4.657 100,452,209 +12,286,927 2.20% 467,788,068
2019-06-28 2019-06-26 4.616 88,165,282 -4,311,473 1.93% 406,976,423
2019-06-27 2019-06-25 4.606 92,476,755 +1,533,591 2.02% 425,936,114
2019-06-26 2019-06-24 4.728 90,943,164 +1,763,856 1.99% 429,993,101
2019-06-25 2019-06-21 4.820 89,179,308 +768,799 1.95% 429,831,943
2019-06-24 2019-06-20 4.901 88,410,509 -733,971 1.93% 433,333,650
2019-06-21 2019-06-19 4.667 89,144,480 +1,583,880 1.95% 416,038,366
2019-06-20 2019-06-18 4.321 87,560,600 -3,697,015 1.92% 378,310,185
2019-06-19 2019-06-17 4.361 91,257,615 -5,200,005 2.00% 398,002,987
2019-06-18 2019-06-14 4.473 96,457,620 -854,427 2.11% 431,493,751
2019-06-17 2019-06-13 4.453 97,312,047 +6,450,556 2.13% 433,332,730
2019-06-14 2019-06-12 4.484 90,861,491 -14,673,706 1.99% 407,385,891
2019-06-13 2019-06-11 4.545 105,535,197 -2,392,526 2.31% 479,629,218
2019-06-12 2019-06-10 4.331 107,927,723 -1,890,409 2.36% 467,407,194
2019-06-11 2019-06-06 4.331 109,818,132 +179,021 2.40% 475,594,069
2019-06-10 2019-06-05 4.372 109,639,111 -1,287,321 2.40% 479,287,658
2019-06-06 2019-06-04 4.321 110,926,432 +239,448 2.43% 479,263,493
2019-06-05 2019-06-03 4.351 110,686,984 -2,942,737 2.42% 481,612,640
2019-06-04 2019-05-31 4.392 113,629,721 -1,333,671 2.49% 499,048,390
2019-06-03 2019-05-30 4.382 114,963,392 -2,349,022 2.51% 503,734,241
2019-05-31 2019-05-29 4.504 117,312,414 +1,152,667 2.57% 528,371,871
2019-05-30 2019-05-28 4.524 116,159,747 -1,216,471 2.54% 525,547,622
2019-05-29 2019-05-27 4.402 117,376,218 +6,026,530 2.57% 516,698,626
2019-05-28 2019-05-24 4.310 111,349,688 -8,593,799 2.44% 479,957,541
2019-05-27 2019-05-23 4.310 119,943,487 +1,482,470 2.62% 516,999,932
2019-05-24 2019-05-22 4.484 118,461,017 +16,771,559 2.59% 531,130,916
2019-05-23 2019-05-21 4.514 101,689,458 -8,745,073 2.22% 459,042,723
2019-05-22 2019-05-20 4.453 110,434,531 -6,998,387 2.42% 491,767,446
2019-05-21 2019-05-17 4.708 117,432,918 +431,171 2.57% 552,847,406
2019-05-20 2019-05-16 4.779 117,001,747 +2,434,861 2.56% 559,163,271
2019-05-17 2019-05-15 4.769 114,566,886 -5,374,200 2.51% 546,359,388
2019-05-16 2019-05-14 4.789 119,941,086 -14,171,270 2.62% 574,432,870
2019-05-15 2019-05-10 5.085 134,112,356 -3,658,343 2.93% 681,934,693
2019-05-14 2019-05-09 4.861 137,770,699 +7,624,641 3.01% 669,651,258
2019-05-10 2019-05-08 5.187 130,146,058 +1,969,906 2.85% 675,028,716
2019-05-09 2019-05-07 5.268 128,176,152 +2,915,659 2.80% 675,260,305
2019-05-08 2019-05-06 5.401 125,260,493 -4,618,765 2.74% 676,493,198
2019-05-07 2019-05-03 5.880 129,879,258 -2,034,558 2.84% 763,640,687
2019-05-06 2019-05-02 5.849 131,913,816 +2,797,113 2.89% 771,570,517
2019-05-03 2019-04-30 5.676 129,116,703 -1,904,507 2.82% 732,843,214
2019-05-02 2019-04-29 5.604 131,021,210 -823,456 2.87% 734,307,127
2019-04-30 2019-04-26 5.462 131,844,666 -440,719 2.88% 720,113,250
2019-04-29 2019-04-25 5.492 132,285,385 +7,067,767 2.89% 726,564,340
2019-04-26 2019-04-24 5.655 125,217,618 +3,303,124 2.74% 708,160,777
2019-04-25 2019-04-23 5.574 121,914,494 -4,200,253 2.67% 679,541,704
2019-04-24 2019-04-18 6.094 126,114,747 -353,606 2.76% 768,494,042
2019-04-23 2019-04-17 6.073 126,468,353 +78,120,129 2.77% 768,071,358
2019-04-18 2019-04-16 6.002 48,348,224 -73,989,237 1.06% 290,181,197
2019-04-17 2019-04-15 5.971 122,337,461 -12,878,483 2.68% 730,517,336
2019-04-16 2019-04-12 6.053 135,215,944 +1,567,167 2.96% 818,441,792
2019-04-15 2019-04-11 6.053 133,648,777 +447,018 2.92% 808,955,965
2019-04-12 2019-04-10 6.246 133,201,759 +9,740,265 2.91% 832,039,381
2019-04-11 2019-04-09 6.236 123,461,494 +11,348,685 2.70% 769,939,141
2019-04-10 2019-04-08 6.257 112,112,809 +6,901,370 2.45% 701,450,539
2019-04-09 2019-04-04 6.369 105,211,439 -9,853,879 2.30% 670,064,216
2019-04-08 2019-04-03 6.124 115,065,318 +2,042,741 2.52% 704,680,675
2019-04-04 2019-04-02 5.880 113,022,577 -7,517,914 2.47% 664,529,808
2019-04-03 2019-04-01 5.900 120,540,491 +4,887,941 2.64% 711,188,897
2019-04-02 2019-03-29 5.676 115,652,550 +668,101 2.53% 656,423,100
2019-04-01 2019-03-28 5.431 114,984,449 -848,958 2.51% 624,510,530
2019-03-29 2019-03-27 5.370 115,833,407 +340,925 2.53% 622,039,400
2019-03-28 2019-03-26 5.166 115,492,482 +1,633,806 2.53% 596,671,263
2019-03-27 2019-03-25 5.156 113,858,676 -386,345 2.49% 587,070,279
2019-03-26 2019-03-22 5.278 114,245,021 -343,240 2.50% 603,032,182
2019-03-25 2019-03-21 5.268 114,588,261 +1,782,437 2.51% 603,676,291
2019-03-22 2019-03-20 5.207 112,805,824 +940,110 2.47% 587,389,083
2019-03-21 2019-03-19 5.380 111,865,714 +81,990 2.45% 601,872,318
2019-03-20 2019-03-18 5.319 111,783,724 -1,157,585 2.44% 594,596,741
2019-03-19 2019-03-15 5.258 112,941,309 -2,263,811 2.47% 593,848,914
2019-03-18 2019-03-14 5.217 115,205,120 -2,815,421 2.52% 601,056,350
2019-03-15 2019-03-13 4.993 118,020,541 -897,505 2.58% 589,287,364
2019-03-14 2019-03-12 5.024 118,918,046 -734,250 2.60% 597,404,008
2019-03-13 2019-03-11 4.881 119,652,296 +2,348,457 2.62% 584,023,063
2019-03-12 2019-03-08 4.810 117,303,839 +1,174,281 2.57% 564,192,972
2019-03-11 2019-03-07 5.024 116,129,558 -345,483 2.54% 583,395,588
2019-03-08 2019-03-06 5.166 116,475,041 -2,551,045 2.55% 601,747,479
2019-03-07 2019-03-05 5.177 119,026,086 +577,213 2.60% 616,139,870
2019-03-06 2019-03-04 5.166 118,448,873 -2,052,881 2.59% 611,944,929
2019-03-05 2019-03-01 5.217 120,501,754 +4,033,990 2.64% 628,690,326
2019-03-04 2019-02-28 5.105 116,467,764 +1,975,671 2.55% 594,589,056
2019-03-01 2019-02-27 5.299 114,492,093 -3,412,947 2.50% 606,669,674
2019-02-28 2019-02-26 5.411 117,905,040 +241,617 2.58% 637,970,121
2019-02-27 2019-02-25 5.615 117,663,423 -4,063,204 2.57% 660,642,525
2019-02-26 2019-02-22 5.503 121,726,627 +7,983,696 2.66% 669,811,802
2019-02-25 2019-02-21 5.268 113,742,931 -6,411,919 2.49% 599,222,906
2019-02-22 2019-02-20 5.064 120,154,850 -4,887,052 2.63% 608,514,796
2019-02-21 2019-02-19 4.942 125,041,902 -505,254 2.73% 617,974,789
2019-02-20 2019-02-18 5.024 125,547,156 -2,467,646 2.75% 630,706,412
2019-02-19 2019-02-15 4.993 128,014,802 -94,348 2.80% 639,189,624
2019-02-18 2019-02-14 5.156 128,109,150 +339,106 2.80% 660,547,593
2019-02-15 2019-02-13 5.044 127,770,044 +4,027,501 2.79% 644,477,398
2019-02-14 2019-02-12 4.799 123,742,543 -5,611,400 2.71% 593,900,091
2019-02-13 2019-02-11 4.769 129,353,943 +4,845,815 2.83% 616,877,560
2019-02-12 2019-02-08 4.901 124,508,128 +3,469,348 2.72% 610,261,859
2019-02-11 2019-02-04 4.932 121,038,780 -56,452 2.65% 596,957,410
2019-02-08 2019-01-31 4.881 121,095,232 +51,963 2.65% 591,066,037
2019-02-01 2019-01-30 4.932 121,043,269 +524,498 2.65% 596,979,549
2019-01-30 2019-01-28 4.901 120,518,771 +1,217,812 2.64% 590,708,498
2019-01-29 2019-01-25 4.820 119,300,959 -2,344,173 2.61% 575,014,139
2019-01-28 2019-01-24 4.850 121,645,132 -985,575 2.66% 590,031,414
2019-01-25 2019-01-23 4.759 122,630,707 +8,934,047 2.68% 583,565,435
2019-01-24 2019-01-22 4.759 113,696,660 -2,249,064 2.49% 541,050,790
2019-01-23 2019-01-21 4.861 115,945,724 +5,043,618 2.54% 563,568,309
2019-01-22 2019-01-18 4.871 110,902,106 +18,574,681 2.43% 540,183,280
2019-01-21 2019-01-17 4.708 92,327,425 -3,401,907 2.02% 434,656,468
2019-01-18 2019-01-16 4.606 95,729,332 -3,400,106 2.09% 440,917,068
2019-01-17 2019-01-15 4.636 99,129,438 +6,173,951 2.17% 459,607,904
2019-01-16 2019-01-14 4.636 92,955,487 -2,762,012 2.03% 430,982,737
2019-01-15 2019-01-11 4.738 95,717,499 -2,750,013 2.09% 453,542,243
2019-01-14 2019-01-10 4.514 98,467,512 -207,136 2.15% 444,498,335
2019-01-11 2019-01-09 4.453 98,674,648 -560,281 2.16% 439,400,423
2019-01-10 2019-01-08 4.372 99,234,929 -1,913,442 2.17% 433,805,749
2019-01-09 2019-01-07 4.351 101,148,371 +3,921,092 2.21% 440,108,966
2019-01-08 2019-01-04 4.178 97,227,279 +3,470,629 2.13% 406,205,160
2019-01-07 2019-01-03 4.270 93,756,650 -1,822,469 2.05% 400,303,652
2019-01-04 2019-01-02 4.382 95,579,119 +795,293 2.09% 418,798,316
2019-01-03 2018-12-31 4.443 94,783,826 -1,686,602 2.07% 421,108,660
2019-01-02 2018-12-27 4.382 96,470,428 -1,646,709 2.11% 422,703,758
2018-12-28 2018-12-24 4.331 98,117,137 +1,017,363 2.15% 424,920,071
2018-12-27 2018-12-20 4.514 97,099,774 +547,578 2.12% 438,324,144
2018-12-21 2018-12-19 4.626 96,552,196 -10,813,441 2.11% 446,674,805
2018-12-20 2018-12-18 4.657 107,365,637 -1,184,836 2.35% 499,982,672
2018-12-19 2018-12-17 4.799 108,550,473 +3,926,170 2.37% 520,986,027
2018-12-18 2018-12-14 4.901 104,624,303 +5,654,712 2.29% 512,803,643
2018-12-17 2018-12-13 4.942 98,969,591 +3,583,621 2.16% 489,121,735
2018-12-14 2018-12-12 4.708 95,385,970 -5,817,317 2.09% 449,055,401
2018-12-13 2018-12-11 4.698 101,203,287 +663,438 2.21% 475,410,743
2018-12-12 2018-12-10 4.738 100,539,849 -775,758 2.20% 476,392,186
2018-12-11 2018-12-07 4.881 101,315,607 +1,531,586 2.22% 494,521,653
2018-12-10 2018-12-06 4.901 99,784,021 +2,813,075 2.18% 489,079,574
2018-12-07 2018-12-05 5.177 96,970,946 -4,029,324 2.12% 501,971,191
2018-12-06 2018-12-04 5.238 101,000,270 -3,355,903 2.21% 529,004,178
2018-12-05 2018-12-03 5.085 104,356,173 -3,392,701 2.28% 530,630,413
2018-12-04 2018-11-30 4.952 107,748,874 +325,287 2.36% 533,608,154
2018-12-03 2018-11-29 4.942 107,423,587 +3,135,221 2.35% 530,902,581
2018-11-30 2018-11-28 4.840 104,288,366 +1,852,690 2.28% 504,780,908
2018-11-29 2018-11-27 4.901 102,435,676 +1,121,082 2.24% 502,076,347
2018-11-28 2018-11-26 5.034 101,314,594 +563,988 2.22% 510,002,618
2018-11-27 2018-11-23 4.942 100,750,606 +5,945,372 2.20% 497,923,764
2018-11-26 2018-11-22 4.983 94,805,234 -758,092 2.07% 472,405,148
2018-11-23 2018-11-21 4.881 95,563,326 -1,774,860 2.09% 466,444,759
2018-11-22 2018-11-20 4.830 97,338,186 +2,244,020 2.13% 470,148,482
2018-11-21 2018-11-19 4.840 95,094,166 +278,598 2.08% 460,278,757
2018-11-20 2018-11-16 4.871 94,815,568 -15,363,325 2.07% 461,828,782
2018-11-19 2018-11-15 5.054 110,178,893 -174,445 2.41% 556,869,624
2018-11-16 2018-11-14 5.064 110,353,338 +7,282,968 2.41% 558,875,808
2018-11-15 2018-11-13 4.973 103,070,370 +6,879,105 2.25% 512,539,222
2018-11-14 2018-11-12 4.901 96,191,265 -3,011,525 2.10% 471,470,105
2018-11-13 2018-11-09 4.861 99,202,790 +3,716,749 2.17% 482,187,240
2018-11-12 2018-11-08 4.973 95,486,041 +12,023,428 2.09% 474,824,541
2018-11-09 2018-11-07 5.075 83,462,613 -12,009,420 1.83% 423,540,327
2018-11-08 2018-11-06 5.024 95,472,033 +8,971,649 2.09% 479,619,175
2018-11-07 2018-11-05 4.963 86,500,384 -348,275 1.89% 429,260,023
2018-11-06 2018-11-02 5.085 86,848,659 -1,389,747 1.90% 441,608,181
2018-11-05 2018-11-01 4.514 88,238,406 +6,651,374 1.93% 398,322,490
2018-11-02 2018-10-31 4.412 81,587,032 -945,056 1.78% 359,983,404
2018-11-01 2018-10-30 4.178 82,532,088 +3,605,705 1.81% 344,810,226
2018-10-31 2018-10-29 4.239 78,926,383 +5,086,768 1.73% 334,571,528
2018-10-30 2018-10-26 4.178 73,839,615 +671,167 1.61% 308,494,005
2018-10-29 2018-10-25 4.372 73,168,448 -1,908,154 1.60% 319,856,060
2018-10-26 2018-10-24 4.290 75,076,602 +373,678 1.64% 322,077,326
2018-10-25 2018-10-23 4.290 74,702,924 -2,598,622 1.63% 320,474,254
2018-10-24 2018-10-22 4.463 77,301,546 -3,592,307 1.69% 345,013,221
2018-10-23 2018-10-19 4.188 80,893,853 +4,318,744 1.77% 338,790,163
2018-10-22 2018-10-18 4.178 76,575,109 +1,099,709 1.67% 319,922,606
2018-10-19 2018-10-16 4.198 75,475,400 -3,517,251 1.65% 316,866,325
2018-10-18 2018-10-15 4.290 78,992,651 +10,023,142 1.73% 338,877,108
2018-10-16 2018-10-12 4.402 68,969,509 -463,955 1.51% 303,608,782
2018-10-15 2018-10-11 4.259 69,433,464 -318,969 1.52% 295,745,784
2018-10-12 2018-10-10 4.545 69,752,433 -2,414,726 1.53% 317,006,135
2018-10-11 2018-10-09 4.585 72,167,159 +2,618,683 1.58% 330,921,947
2018-10-10 2018-10-08 4.555 69,548,476 -5,233,228 1.52% 316,787,903
2018-10-09 2018-10-05 4.749 74,781,704 -7,326,977 1.64% 355,103,311
2018-10-08 2018-10-04 4.820 82,108,681 -3,135,571 1.80% 395,752,498
2018-10-05 2018-10-03 4.983 85,244,252 +941,531 1.86% 424,763,716
2018-10-04 2018-10-02 4.850 84,302,721 +307,904 1.84% 408,904,597
2018-10-03 2018-09-28 5.115 83,994,817 -3,574,554 1.84% 429,664,679
2018-10-02 2018-09-27 5.095 87,569,371 -2,860,594 1.92% 446,165,189
2018-09-28 2018-09-26 5.146 90,429,965 +1,756,969 1.98% 465,347,290
2018-09-27 2018-09-24 5.156 88,672,996 -8,732,462 1.94% 457,209,607
2018-09-26 2018-09-21 5.329 97,405,458 -3,502,697 2.13% 519,108,846
2018-09-24 2018-09-20 5.003 100,908,155 -5,703,461 2.21% 504,871,907
2018-09-21 2018-09-19 4.932 106,611,616 +5,121,595 2.33% 525,803,334
2018-09-20 2018-09-18 4.789 101,490,021 +3,522,167 2.22% 486,065,334
2018-09-19 2018-09-17 4.820 97,967,854 +733,189 2.14% 472,191,520
2018-09-18 2018-09-14 4.779 97,234,665 +14,244,256 2.13% 464,694,372
2018-09-17 2018-09-13 4.799 82,990,409 +5,899,880 1.82% 398,310,963
2018-09-14 2018-09-12 4.626 77,090,529 -1,685,447 1.69% 356,640,226
2018-09-13 2018-09-11 4.677 78,775,976 +5,945,464 1.72% 368,451,158
2018-09-12 2018-09-10 4.830 72,830,512 -1,803,162 1.59% 351,775,147
2018-09-11 2018-09-07 5.075 74,633,674 +178,643 1.63% 378,736,893
2018-09-10 2018-09-06 4.983 74,455,031 -660,070 1.63% 371,002,090
2018-09-07 2018-09-05 5.095 75,115,101 -3,240,441 1.64% 382,710,791
2018-09-06 2018-09-04 5.156 78,355,542 +311,650 1.71% 404,011,460
2018-09-05 2018-09-03 5.064 78,043,892 +657,474 1.71% 395,247,158
2018-09-04 2018-08-31 5.115 77,386,418 -2,748,479 1.69% 395,860,264
2018-09-03 2018-08-30 5.115 80,134,897 -2,765,851 1.75% 409,919,755
2018-08-31 2018-08-29 5.177 82,900,748 -283,259 1.81% 429,136,653
2018-08-30 2018-08-28 5.268 83,184,007 -3,232,630 1.82% 438,231,738
2018-08-29 2018-08-27 5.197 86,416,637 -367,696 1.89% 449,097,860
2018-08-28 2018-08-24 5.064 86,784,333 -6,792,779 1.90% 439,512,435
2018-08-27 2018-08-23 5.013 93,577,112 +1,493,841 2.05% 469,146,184
2018-08-24 2018-08-22 5.054 92,083,271 +4,499,000 2.01% 465,410,163
2018-08-23 2018-08-21 5.095 87,584,271 +9,946,135 1.92% 446,241,104
2018-08-22 2018-08-20 4.799 77,638,136 -6,209,794 1.70% 372,622,826
2018-08-21 2018-08-17 4.504 83,847,930 -8,290,812 1.83% 377,648,760
2018-08-20 2018-08-16 4.535 92,138,742 -3,466,276 2.02% 417,807,024
2018-08-17 2018-08-15 4.382 95,605,018 -9,919,907 2.09% 418,911,797
2018-08-16 2018-08-14 4.585 105,524,925 +20,205,517 2.31% 483,883,723
2018-08-15 2018-08-13 4.687 85,319,408 -9,626,177 1.87% 399,925,515
2018-08-14 2018-08-10 4.840 94,945,585 -5,486,787 2.08% 459,559,589
2018-08-13 2018-08-09 4.993 100,432,372 -8,787,109 2.20% 501,468,027
2018-08-10 2018-08-08 4.738 109,219,481 +781,432 2.39% 517,519,251
2018-08-09 2018-08-07 4.769 108,438,049 +1,761,251 2.37% 517,131,504
2018-08-08 2018-08-06 4.555 106,676,798 +28,395,890 2.33% 485,904,524
2018-08-07 2018-08-03 4.545 78,280,908 -3,570,007 1.71% 355,765,771
2018-08-06 2018-08-02 4.820 81,850,915 -2,660,530 1.79% 394,510,101
2018-08-03 2018-08-01 4.942 84,511,445 +2,002,681 1.85% 417,667,530
2018-08-02 2018-07-31 4.983 82,508,764 +3,537,862 1.80% 411,133,048
2018-08-01 2018-07-30 5.013 78,970,902 +62,600,891 1.73% 395,918,367
2018-07-31 2018-07-27 5.166 16,370,011 +1,089,512 0.36% 84,572,736
2018-07-30 2018-07-26 5.156 15,280,499 -220,103 0.33% 78,788,259
2018-07-27 2018-07-25 5.258 15,500,602 -589,070 0.34% 81,502,647
2018-07-26 2018-07-24 5.258 16,089,672 -47,770,984 0.35% 84,599,996
2018-07-25 2018-07-23 5.207 63,860,656 -24,423,757 1.40% 332,527,620
2018-07-24 2018-07-20 5.064 88,284,413 +7,079,815 1.93% 447,109,472
2018-07-23 2018-07-19 4.881 81,204,598 -3,433,197 1.78% 396,359,783
2018-07-20 2018-07-18 5.156 84,637,795 -448,819 1.85% 436,403,581
2018-07-19 2018-07-17 5.075 85,086,614 -226,967 1.86% 431,781,501
2018-07-18 2018-07-16 5.166 85,313,581 -954,283 1.87% 440,757,366
2018-07-17 2018-07-13 5.227 86,267,864 +1,860,146 1.89% 450,961,907
2018-07-16 2018-07-12 5.350 84,407,718 -2,982,156 1.85% 451,559,424
2018-07-13 2018-07-11 5.177 87,389,874 -7,906,595 1.91% 452,374,664
2018-07-12 2018-07-10 5.187 95,296,469 +5,666,049 2.08% 494,274,311
2018-07-11 2018-07-09 5.095 89,630,420 -5,933,214 1.96% 456,666,216
2018-07-10 2018-07-06 5.044 95,563,634 +3,335,104 2.09% 482,026,931
2018-07-09 2018-07-05 4.963 92,228,530 +7,405,411 2.02% 457,686,071
2018-07-06 2018-07-04 4.912 84,823,119 -525,558 1.86% 416,614,829
2018-07-05 2018-07-03 5.156 85,348,677 -187,502 1.87% 440,068,982
2018-07-04 2018-06-29 5.411 85,536,179 -1,257,520 1.87% 462,826,071
2018-07-03 2018-06-28 5.187 86,793,699 +4,856,703 1.90% 450,172,984
2018-06-29 2018-06-27 5.503 81,936,996 +6,492,205 1.79% 450,865,750
2018-06-28 2018-06-26 5.757 75,444,791 +45,881,886 1.65% 434,361,331
2018-06-27 2018-06-25 5.788 29,562,905 +12,169,547 0.65% 171,107,439
2018-06-26 2018-06-22 6.301 17,393,358 -4,612,727 0.38% 109,597,880
2018-06-25 2018-06-21 6.363 22,006,085 -1,802,514 0.48% 140,022,735
2018-06-22 2018-06-20 6.692 23,808,599 -55,706,369 0.53% 159,336,214
2018-06-21 2018-06-19 6.816 79,514,968 -613,850 1.76% 541,968,661
2018-06-20 2018-06-15 7.012 80,128,818 -1,793,587 1.77% 561,827,696
2018-06-19 2018-06-14 7.032 81,922,405 -330,370 1.81% 576,090,473
2018-06-15 2018-06-13 7.094 82,252,775 -3,978,258 1.82% 583,494,917
2018-06-14 2018-06-12 7.053 86,231,033 +6,472,053 1.91% 608,165,047
2018-06-13 2018-06-11 6.867 79,758,980 -634,711 1.76% 547,737,811
2018-06-12 2018-06-08 6.867 80,393,691 -4,696,786 1.78% 552,096,633
2018-06-11 2018-06-07 6.795 85,090,477 -5,110,156 1.88% 578,218,776
2018-06-08 2018-06-06 6.991 90,200,633 -10,584,120 1.99% 630,589,385
2018-06-07 2018-06-05 6.867 100,784,753 +4,460,916 2.23% 692,130,466
2018-06-06 2018-06-04 6.579 96,323,837 -4,884,496 2.13% 633,726,588
2018-06-05 2018-06-01 6.301 101,208,333 +10,569,805 2.24% 637,727,273
2018-06-04 2018-05-31 6.425 90,638,528 -37,199,517 2.00% 582,324,054
2018-06-01 2018-05-30 6.229 127,838,045 +13,170,776 2.83% 796,311,140
2018-05-31 2018-05-29 6.332 114,667,269 +8,687,470 2.53% 726,075,665
2018-05-30 2018-05-28 6.414 105,979,799 +10,253 2.34% 679,795,733
2018-05-29 2018-05-25 6.363 105,969,546 -2,184,482 2.34% 674,274,670
2018-05-28 2018-05-24 6.301 108,154,028 -3,173,932 2.39% 681,493,028
2018-05-25 2018-05-23 6.219 111,327,960 +12,303,135 2.46% 692,322,564
2018-05-24 2018-05-21 6.373 99,024,825 +56,369,881 2.19% 631,105,593
2018-05-23 2018-05-18 6.548 42,654,944 -3,724,676 0.94% 279,314,697
2018-05-21 2018-05-17 6.775 46,379,620 +286,660 1.02% 314,210,270
2018-05-18 2018-05-16 6.795 46,092,960 -51,414,228 1.02% 313,217,364
2018-05-17 2018-05-15 6.692 97,507,188 -7,027,126 2.15% 652,555,246
2018-05-16 2018-05-14 6.723 104,534,314 +13,838,967 2.31% 702,812,296
2018-05-15 2018-05-11 6.425 90,695,347 +266,956 2.00% 582,689,098
2018-05-14 2018-05-10 6.311 90,428,391 -1,815,649 2.00% 570,732,461
2018-05-11 2018-05-09 6.456 92,244,040 +3,005,882 2.04% 595,488,190
2018-05-10 2018-05-08 6.641 89,238,158 +3,410,949 1.97% 592,621,780
2018-05-09 2018-05-07 6.661 85,827,209 -654,414 1.90% 571,737,354
2018-05-08 2018-05-04 6.589 86,481,623 +72,540 1.91% 569,863,842
2018-05-07 2018-05-03 6.764 86,409,083 +1,205,858 1.91% 584,510,157
2018-05-04 2018-05-02 6.672 85,203,225 -152,720 1.88% 568,457,938
2018-05-03 2018-04-30 6.734 85,355,945 +609,485 1.89% 574,749,788
2018-05-02 2018-04-27 6.486 84,746,460 +6,329,701 1.87% 549,704,652
2018-04-30 2018-04-26 6.188 78,416,759 -4,294,406 1.73% 485,233,367
2018-04-27 2018-04-25 6.270 82,711,165 -1,076,633 1.83% 518,619,363
2018-04-26 2018-04-24 6.003 83,787,798 +3,367,430 1.85% 502,940,522
2018-04-25 2018-04-23 5.652 80,420,368 +1,941,056 1.78% 454,575,157
2018-04-24 2018-04-20 5.457 78,479,312 +4,243,407 1.73% 428,250,968
2018-04-23 2018-04-19 5.786 74,235,905 -4,868,985 1.64% 429,553,853
2018-04-20 2018-04-18 5.858 79,104,890 -1,119,909 1.75% 463,428,666
2018-04-19 2018-04-17 5.930 80,224,799 +1,653,207 1.77% 475,771,494
2018-04-18 2018-04-16 5.982 78,571,592 +4,712,460 1.74% 470,012,038
2018-04-17 2018-04-13 5.972 73,859,132 -2,200,138 1.63% 441,061,845
2018-04-16 2018-04-12 5.930 76,059,270 -1,357,144 1.68% 451,067,911
2018-04-13 2018-04-11 6.208 77,416,414 -5,991,812 1.71% 480,637,508
2018-04-12 2018-04-10 6.291 83,408,226 +65,838 1.84% 524,707,644
2018-04-11 2018-04-09 5.869 83,342,388 +1,848,988 1.84% 489,111,746
2018-04-10 2018-04-06 5.848 81,493,400 +8,009,123 1.80% 476,582,476
2018-04-09 2018-04-04 5.776 73,484,277 -6,968,457 1.62% 424,448,090
2018-04-06 2018-04-03 6.075 80,452,734 +9,246,411 1.78% 488,720,003
2018-04-04 2018-03-29 5.869 71,206,323 +4,468,581 1.57% 417,888,781
2018-04-03 2018-03-28 5.694 66,737,742 +1,242,551 1.47% 379,982,798
2018-03-29 2018-03-27 6.116 65,495,191 +1,200,882 1.45% 400,555,920
2018-03-28 2018-03-26 6.106 64,294,309 -1,818,207 1.42% 392,549,585
2018-03-27 2018-03-23 6.064 66,112,516 +1,624,759 1.46% 400,927,897
2018-03-26 2018-03-22 6.281 64,487,757 -1,821,586 1.43% 405,018,073
2018-03-23 2018-03-21 6.404 66,309,343 -982,508 1.47% 424,651,249
2018-03-22 2018-03-20 6.538 67,291,851 -1,466,593 1.49% 439,950,177
2018-03-21 2018-03-19 6.579 68,758,444 -1,026,122 1.52% 452,370,415
2018-03-20 2018-03-16 6.703 69,784,566 -1,515,954 1.54% 467,743,399
2018-03-19 2018-03-15 6.734 71,300,520 +578,470 1.58% 480,106,673
2018-03-16 2018-03-14 6.703 70,722,050 +2,837,635 1.56% 474,027,051
2018-03-15 2018-03-13 6.734 67,884,415 -749,478 1.50% 457,104,108
2018-03-14 2018-03-12 6.857 68,633,893 -2,785,554 1.52% 470,630,597
2018-03-13 2018-03-09 6.651 71,419,447 -1,330,200 1.58% 475,024,815
2018-03-12 2018-03-08 6.559 72,749,647 -497,333 1.61% 477,130,983
2018-03-09 2018-03-07 6.445 73,246,980 -851,682 1.62% 472,097,122
2018-03-08 2018-03-06 6.641 74,098,662 +12,450,442 1.64% 492,081,884
2018-03-07 2018-03-05 6.476 61,648,220 -6,592,909 1.36% 399,244,078
2018-03-06 2018-03-02 6.631 68,241,129 -132,981 1.51% 452,479,978
2018-03-05 2018-03-01 6.806 68,374,110 +2,028,463 1.51% 465,329,346
2018-03-02 2018-02-28 6.816 66,345,647 +2,571,573 1.47% 452,207,457
2018-03-01 2018-02-27 6.816 63,774,074 -33,267 1.41% 434,679,789
2018-02-28 2018-02-26 7.320 63,807,341 +32,814,052 1.41% 467,097,501
2018-02-27 2018-02-23 6.970 30,993,289 -1,341,690 0.68% 216,034,758
2018-02-26 2018-02-22 6.888 32,334,979 -2,727,369 0.71% 222,723,477
2018-02-23 2018-02-21 6.507 35,062,348 +995,979 0.77% 228,152,573
2018-02-22 2018-02-20 6.363 34,066,369 -51,995,641 0.75% 216,761,236
2018-02-21 2018-02-15 6.332 86,062,010 -6,169,716 1.90% 544,946,537
2018-02-20 2018-02-13 6.106 92,231,726 +1,106,514 2.04% 563,121,781
2018-02-14 2018-02-12 6.198 91,125,212 +10,756,854 2.01% 564,809,951
2018-02-13 2018-02-09 5.982 80,368,358 +7,142,590 1.78% 480,760,219
2018-02-12 2018-02-08 6.322 73,225,768 +6,618,701 1.62% 462,913,240
2018-02-09 2018-02-07 6.353 66,607,067 +7,969,073 1.47% 423,128,980
2018-02-08 2018-02-06 6.692 58,637,994 +6,164,943 1.30% 392,427,793
2018-02-07 2018-02-05 7.351 52,473,051 +2,044,676 1.16% 385,746,349
2018-02-06 2018-02-02 7.248 50,428,375 -9,198,071 1.11% 365,523,185
2018-02-05 2018-02-01 7.187 59,626,446 -3,154,896 1.32% 428,510,673
2018-02-02 2018-01-31 7.300 62,781,342 +1,822,918 1.39% 458,293,952
2018-02-01 2018-01-30 7.104 60,958,424 -7,787,257 1.35% 433,062,040
2018-01-31 2018-01-29 7.197 68,745,681 -2,428,822 1.52% 494,754,657
2018-01-30 2018-01-26 7.073 71,174,503 +8,583,813 1.57% 503,440,879
2018-01-29 2018-01-25 6.837 62,590,690 +3,899,436 1.38% 427,902,787
2018-01-26 2018-01-24 6.456 58,691,254 +783,346 1.30% 378,885,710
2018-01-25 2018-01-23 6.600 57,907,908 -608,865 1.28% 382,175,816
2018-01-24 2018-01-22 6.775 58,516,773 +1,178,913 1.29% 396,436,432
2018-01-23 2018-01-19 6.497 57,337,860 -9,349,246 1.27% 372,510,171
2018-01-22 2018-01-18 6.466 66,687,106 -1,128,705 1.47% 431,190,130
2018-01-19 2018-01-17 6.486 67,815,811 -4,360,748 1.50% 439,884,648
2018-01-18 2018-01-16 6.404 72,176,559 -3,823,368 1.60% 462,225,451
2018-01-17 2018-01-15 6.548 75,999,927 +4,917,323 1.68% 497,665,560
2018-01-16 2018-01-12 6.744 71,082,604 +5,862,151 1.57% 479,371,186
2018-01-15 2018-01-11 6.445 65,220,453 +2,502,833 1.44% 420,363,927
2018-01-12 2018-01-10 6.178 62,717,620 +4,579,645 1.39% 387,443,265
2018-01-11 2018-01-09 6.311 58,137,975 +28,381,592 1.28% 366,933,760
2018-01-10 2018-01-08 6.281 29,756,383 +15,270,781 0.66% 186,886,216
2018-01-09 2018-01-05 6.425 14,485,602 -1,108,006 0.32% 93,065,440
2018-01-08 2018-01-04 6.198 15,593,608 -2,247,481 0.34% 96,651,901
2018-01-05 2018-01-03 6.178 17,841,089 +506,994 0.39% 110,214,797
2018-01-04 2018-01-02 5.807 17,334,095 -44,685,072 0.38% 100,657,832
2018-01-03 2017-12-29 5.838 62,019,167 +10,864,823 1.37% 362,056,446
2018-01-02 2017-12-28 5.519 51,154,344 -98,009 1.13% 282,302,423
2017-12-29 2017-12-27 5.663 51,252,353 -6,635,594 1.13% 290,230,998
2017-12-28 2017-12-22 5.704 57,887,947 -188,710 1.28% 330,190,983
2017-12-27 2017-12-21 5.652 58,076,657 +5,132,046 1.28% 328,277,601
2017-12-22 2017-12-20 5.652 52,944,611 -630,654 1.17% 299,268,773
2017-12-21 2017-12-19 5.344 53,575,265 -2,220,286 1.18% 286,285,256
2017-12-20 2017-12-18 5.107 55,795,551 -7,708,259 1.23% 284,936,801
2017-12-19 2017-12-15 5.117 63,503,810 -3,963,030 1.40% 324,955,182
2017-12-18 2017-12-14 5.199 67,466,840 +6,279,126 1.49% 350,791,486
2017-12-15 2017-12-13 4.932 61,187,714 +2,676,747 1.35% 301,763,729
2017-12-14 2017-12-12 4.777 58,510,967 +5,024 1.29% 279,526,221
2017-12-13 2017-12-11 4.849 58,505,943 -6,099,664 1.29% 283,718,848
2017-12-12 2017-12-08 4.705 64,605,607 -8,043,454 1.43% 303,986,087
2017-12-11 2017-12-07 4.582 72,649,061 -1,229,284 1.61% 332,856,707
2017-12-08 2017-12-06 4.633 73,878,345 +3,265,316 1.63% 342,292,173
2017-12-07 2017-12-05 4.777 70,613,029 -7,076,262 1.56% 337,341,769
2017-12-06 2017-12-04 4.891 77,689,291 +2,510,172 1.72% 379,946,164
2017-12-05 2017-12-01 4.716 75,179,119 +11,895,670 1.66% 354,511,238
2017-12-04 2017-11-30 4.757 63,283,449 +1,086,249 1.40% 301,022,815
2017-12-01 2017-11-29 4.891 62,197,200 +60,933 1.37% 304,180,760
2017-11-30 2017-11-28 4.839 62,136,267 +9,460,395 1.37% 300,683,996
2017-11-29 2017-11-27 4.849 52,675,872 +121,407 1.16% 255,446,489
2017-11-28 2017-11-24 5.086 52,554,465 -1,318,539 1.16% 267,303,020
2017-11-27 2017-11-23 4.911 53,873,004 -1,556,920 1.19% 264,579,912
2017-11-24 2017-11-22 5.066 55,429,924 +14,311,754 1.22% 280,786,797
2017-11-23 2017-11-21 4.551 41,118,170 +25,299,859 0.91% 187,121,351
2017-11-22 2017-11-20 4.458 15,818,311 -1,815,274 0.35% 70,520,487
2017-11-21 2017-11-17 4.489 17,633,585 +5,365,579 0.39% 79,157,925
2017-11-20 2017-11-16 4.273 12,268,006 -2,400,939 0.27% 52,419,077
2017-11-17 2017-11-15 4.170 14,668,945 -50,410,280 0.32% 61,167,566
2017-11-16 2017-11-14 4.273 65,079,225 -2,512,559 1.44% 278,072,323
2017-11-15 2017-11-13 3.974 67,591,784 -398,447 1.49% 268,626,288
2017-11-14 2017-11-10 4.036 67,990,231 +7,333,908 1.50% 274,409,966
2017-11-13 2017-11-09 4.015 60,656,323 +2,826,876 1.34% 243,561,132
2017-11-10 2017-11-08 4.005 57,829,447 +2,081,552 1.28% 231,614,603
2017-11-09 2017-11-07 4.098 55,747,895 -4,946,103 1.23% 228,443,519
2017-11-08 2017-11-06 4.108 60,693,998 -1,796,799 1.34% 249,336,545
2017-11-07 2017-11-03 4.160 62,490,797 -705,480 1.38% 259,934,979
2017-11-06 2017-11-02 4.211 63,196,277 +964,197 1.40% 266,122,809
2017-11-03 2017-11-01 4.221 62,232,080 +8,534,904 1.38% 262,703,265
2017-11-02 2017-10-31 4.077 53,697,176 -755,639 1.19% 218,934,361
2017-11-01 2017-10-30 4.170 54,452,815 +4,385,815 1.20% 227,061,057
2017-10-31 2017-10-27 4.190 50,067,000 +8,381,435 1.11% 209,803,764
2017-10-30 2017-10-26 4.108 41,685,565 -5,827 0.92% 171,248,148
2017-10-27 2017-10-25 4.088 41,691,392 -1,431,628 0.92% 170,413,580
2017-10-26 2017-10-24 4.057 43,123,020 +625,683 0.95% 174,933,379
2017-10-25 2017-10-23 4.098 42,497,337 -1,671,229 0.94% 174,145,431
2017-10-24 2017-10-20 4.118 44,168,566 +5,518,956 0.98% 181,903,304
2017-10-23 2017-10-19 3.985 38,649,610 -667,233 0.85% 154,000,942
2017-10-20 2017-10-18 4.046 39,316,843 -2,083,479 0.87% 159,088,389
2017-10-19 2017-10-17 3.995 41,400,322 -1,352,768 0.91% 165,387,522
2017-10-18 2017-10-16 4.098 42,753,090 +2,804,881 0.94% 175,193,455
2017-10-17 2017-10-13 4.088 39,948,209 +84,499 0.88% 163,288,318
2017-10-16 2017-10-12 4.015 39,863,710 -360,823 0.88% 160,069,880
2017-10-13 2017-10-11 4.067 40,224,533 -379,437 0.89% 163,589,492
2017-10-12 2017-10-10 4.036 40,603,970 -2,912 0.90% 163,878,455
2017-10-11 2017-10-09 4.005 40,606,882 -2,378,360 0.90% 162,635,946
2017-10-10 2017-10-06 4.067 42,985,242 -4,092,023 0.95% 174,817,042
2017-10-09 2017-10-04 4.005 47,077,265 +3,714,748 1.04% 188,550,688
2017-10-06 2017-10-03 4.015 43,362,517 -3,010,570 0.96% 174,119,089
2017-10-04 2017-09-29 3.974 46,373,087 +9,401,413 1.02% 184,297,994
2017-10-03 2017-09-28 3.943 36,971,674 -2,118,076 0.82% 145,792,501
2017-09-29 2017-09-27 4.077 39,089,750 -672,788 0.86% 159,376,900
2017-09-28 2017-09-26 4.077 39,762,538 +1,831,338 0.88% 162,119,994
2017-09-27 2017-09-25 4.149 37,931,200 -3,150,805 0.84% 157,387,025
2017-09-26 2017-09-22 4.221 41,082,005 -1,068,157 0.91% 173,421,438
2017-09-25 2017-09-21 4.283 42,150,162 -2,369,859 0.93% 180,534,362
2017-09-22 2017-09-20 4.314 44,520,021 -1,746,070 0.98% 192,059,892
2017-09-21 2017-09-19 4.355 46,266,091 -337,997 1.02% 201,497,875
2017-09-20 2017-09-18 4.396 46,604,088 +2,175,609 1.03% 204,889,256
2017-09-19 2017-09-15 4.304 44,428,479 -736,211 0.98% 191,207,544
2017-09-18 2017-09-14 4.293 45,164,690 +31,031 1.00% 193,910,973
2017-09-15 2017-09-13 4.345 45,133,659 -2,637,992 1.00% 196,101,218
2017-09-14 2017-09-12 4.407 47,771,651 +3,600,638 1.06% 210,514,161
2017-09-13 2017-09-11 4.417 44,171,013 +285,316 0.98% 195,102,102
2017-09-12 2017-09-08 4.355 43,885,697 +3,860,513 0.97% 191,130,794
2017-09-11 2017-09-07 4.314 40,025,184 -763,114 0.88% 172,669,112
2017-09-08 2017-09-06 4.293 40,788,298 +487,958 0.90% 175,121,285
2017-09-07 2017-09-05 4.263 40,300,340 -3,288,608 0.89% 171,781,483
2017-09-06 2017-09-04 4.283 43,588,948 -536,131 0.96% 186,696,860
2017-09-05 2017-09-01 4.365 44,125,079 -132,091 0.98% 192,627,660
2017-09-04 2017-08-31 4.438 44,257,170 +784,035 0.98% 196,393,996
2017-09-01 2017-08-30 4.489 43,473,135 +18,722,244 0.96% 195,152,781
2017-08-31 2017-08-29 4.355 24,750,891 -16,264,875 0.55% 107,794,971
2017-08-30 2017-08-28 4.324 41,015,766 -1,041,404 0.91% 177,364,792
2017-08-29 2017-08-25 4.252 42,057,170 -262,239 0.93% 178,837,007
2017-08-28 2017-08-24 4.242 42,319,409 +204,511 0.94% 179,516,390
2017-08-25 2017-08-22 4.324 42,114,898 +352,012 0.93% 182,117,777
2017-08-24 2017-08-21 4.314 41,762,886 -106,284 0.92% 180,165,579
2017-08-22 2017-08-18 4.335 41,869,170 +359,093 0.93% 181,486,257
2017-08-21 2017-08-17 4.386 41,510,077 +1,710,280 0.92% 182,066,664
2017-08-18 2017-08-16 4.314 39,799,797 +1,641,419 0.88% 171,696,790
2017-08-17 2017-08-15 4.335 38,158,378 +421,913 0.84% 165,401,445
2017-08-16 2017-08-14 4.314 37,736,465 +345,766 0.83% 162,795,552
2017-08-15 2017-08-11 4.242 37,390,699 +996,700 0.83% 158,609,098
2017-08-14 2017-08-10 4.386 36,393,999 +139,860 0.80% 159,627,119
2017-08-11 2017-08-09 4.427 36,254,139 -198,136 0.80% 160,506,767
2017-08-10 2017-08-08 4.438 36,452,275 +398,214 0.81% 161,759,280
2017-08-09 2017-08-07 4.396 36,054,061 +660,453 0.80% 158,507,334
2017-08-08 2017-08-04 4.407 35,393,608 +1,012,046 0.78% 155,968,143
2017-08-07 2017-08-03 4.417 34,381,562 -3,815,423 0.76% 151,862,377
2017-08-04 2017-08-02 4.438 38,196,985 -1,943 0.84% 169,501,541
2017-08-03 2017-08-01 4.458 38,198,928 -2,060,860 0.84% 170,296,753
2017-08-02 2017-07-31 4.438 40,259,788 -1,943 0.89% 178,655,360
2017-08-01 2017-07-28 4.438 40,261,731 +1,398,713 0.89% 178,663,982
2017-07-31 2017-07-27 4.417 38,863,018 +249,904 0.86% 171,656,840
2017-07-28 2017-07-26 4.365 38,613,114 +121,659 0.85% 168,565,223
2017-07-27 2017-07-25 4.479 38,491,455 +2,014,216 0.85% 172,393,498
2017-07-26 2017-07-24 4.582 36,477,239 -1,763,182 0.81% 167,128,019
2017-07-25 2017-07-21 4.623 38,240,421 -1,738,487 0.85% 176,781,291
2017-07-24 2017-07-20 4.726 39,978,908 +672,892 0.88% 188,934,344
2017-07-21 2017-07-19 4.788 39,306,016 -78,774 0.87% 188,182,518
2017-07-20 2017-07-18 4.777 39,384,790 +7,486,316 0.87% 188,154,154
2017-07-19 2017-07-17 4.757 31,898,474 -7,206,850 0.70% 151,732,698
2017-07-18 2017-07-14 4.767 39,105,324 +3,339,615 0.86% 186,416,425
2017-07-17 2017-07-13 4.767 35,765,709 -2,196,975 0.79% 170,496,366
2017-07-14 2017-07-12 4.736 37,962,684 -1,425,263 0.84% 179,796,833
2017-07-13 2017-07-11 4.788 39,387,947 -143,746 0.87% 188,574,773
2017-07-12 2017-07-10 4.860 39,531,693 -466,202 0.87% 192,112,095
2017-07-11 2017-07-07 4.849 39,997,895 -2,195,985 0.88% 193,965,879
2017-07-10 2017-07-06 4.839 42,193,880 +1,483,409 0.93% 204,180,667
2017-07-07 2017-07-05 4.819 40,710,471 +3,088,408 0.90% 196,163,985
2017-07-06 2017-07-04 4.849 37,622,063 +6,351,688 0.83% 182,444,514
2017-07-05 2017-07-03 4.942 31,270,375 +9,428,274 0.69% 154,540,255
2017-07-04 2017-06-30 5.021 21,842,101 -1,471,652 0.48% 109,669,037
2017-07-03 2017-06-29 4.865 23,313,753 -59,309 0.52% 113,415,302
2017-06-30 2017-06-28 4.854 23,373,062 -12,382,444 0.52% 113,460,348
2017-06-29 2017-06-27 4.938 35,755,506 -5,441,028 0.80% 176,548,427
2017-06-28 2017-06-26 4.896 41,196,534 -2,390,324 0.92% 201,697,780
2017-06-27 2017-06-23 4.729 43,586,858 -5,209,867 0.97% 206,136,073
2017-06-26 2017-06-22 4.792 48,796,725 -4,508,164 1.09% 233,825,078
2017-06-23 2017-06-21 4.792 53,304,889 +334,823 1.19% 255,427,385
2017-06-22 2017-06-20 4.750 52,970,066 -1,592,604 1.18% 251,615,817
2017-06-21 2017-06-19 4.604 54,562,670 +2,678,358 1.22% 251,223,618
2017-06-20 2017-06-16 4.677 51,884,312 -255,408 1.16% 242,674,970
2017-06-19 2017-06-15 4.656 52,139,720 +2,520,479 1.17% 242,783,294
2017-06-16 2017-06-14 4.698 49,619,241 +1,699,506 1.11% 233,114,475
2017-06-15 2017-06-13 4.636 47,919,735 -482,663 1.07% 222,135,004
2017-06-14 2017-06-12 4.792 48,402,398 -94,350 1.08% 231,935,535
2017-06-13 2017-06-09 4.865 48,496,748 +2,566,587 1.08% 235,923,977
2017-06-12 2017-06-08 4.823 45,930,161 +533,756 1.03% 221,524,386
2017-06-09 2017-06-07 4.823 45,396,405 +2,559,199 1.01% 218,950,043
2017-06-08 2017-06-06 4.865 42,837,206 +6,825,062 0.96% 208,391,787
2017-06-07 2017-06-05 4.865 36,012,144 -3,288,721 0.81% 175,189,648
2017-06-06 2017-06-02 4.896 39,300,865 -1,064,590 0.88% 192,416,606
2017-06-05 2017-06-01 4.948 40,365,455 -2,500,395 0.90% 199,731,261
2017-06-02 2017-05-31 4.761 42,865,850 -3,697,803 0.96% 204,065,798
2017-06-01 2017-05-29 4.771 46,563,653 +5,102,812 1.04% 222,154,494
2017-05-31 2017-05-26 4.656 41,460,841 +11,842,572 0.93% 193,058,182
2017-05-29 2017-05-25 4.604 29,618,269 -6,863,452 0.66% 136,371,785
2017-05-26 2017-05-24 4.521 36,481,721 +6,792,745 0.82% 164,933,027
2017-05-25 2017-05-23 4.458 29,688,976 -12,624,556 0.66% 132,367,562
2017-05-24 2017-05-22 4.625 42,313,532 +5,479,323 0.95% 195,706,311
2017-05-23 2017-05-19 4.604 36,834,209 -2,621,865 0.82% 169,596,232
2017-05-22 2017-05-18 4.594 39,456,074 -1,654,987 0.88% 181,257,106
2017-05-19 2017-05-17 4.583 41,111,061 -2,334,642 0.92% 188,431,690
2017-05-18 2017-05-16 4.469 43,445,703 +518,352 0.97% 194,154,161
2017-05-17 2017-05-15 4.458 42,927,351 -739,976 0.96% 191,390,528
2017-05-16 2017-05-12 4.500 43,667,327 +2,090,819 0.98% 196,509,222
2017-05-15 2017-05-11 4.427 41,576,508 -2,376,448 0.93% 184,068,521
2017-05-12 2017-05-10 4.458 43,952,956 -2,699,585 0.98% 195,963,162
2017-05-11 2017-05-09 4.511 46,652,541 -1,257,368 1.04% 210,429,092
2017-05-10 2017-05-08 4.323 47,909,909 -7,740,819 1.07% 207,117,132
2017-05-09 2017-05-05 4.354 55,650,728 -9,601,284 1.24% 242,320,253
2017-05-08 2017-05-04 4.386 65,252,012 +4,745,239 1.46% 286,166,364
2017-05-05 2017-05-02 4.333 60,506,773 -1,127,532 1.35% 262,204,357
2017-05-04 2017-04-28 4.250 61,634,305 -7,673,536 1.38% 261,954,129
2017-05-02 2017-04-27 4.386 69,307,841 -3,557,236 1.55% 303,953,430
2017-04-28 2017-04-26 4.427 72,865,077 +1,501,412 1.63% 322,590,029
2017-04-27 2017-04-25 4.500 71,363,665 +2,216,331 1.60% 321,146,708
2017-04-26 2017-04-24 4.521 69,147,334 -9,949,042 1.55% 312,613,517
2017-04-25 2017-04-21 4.469 79,096,376 +34,626,182 1.77% 353,473,174
2017-04-24 2017-04-20 4.511 44,470,194 -605,783 0.99% 200,585,485
2017-04-21 2017-04-19 4.365 45,075,977 -3,200,007 1.01% 196,744,116
2017-04-20 2017-04-18 4.583 48,275,984 -1,706,447 1.08% 221,271,965
2017-04-19 2017-04-13 4.646 49,982,431 -54,447 1.12% 232,217,431
2017-04-18 2017-04-12 4.552 50,036,878 -1,278,681 1.12% 227,779,284
2017-04-13 2017-04-11 4.531 51,315,559 +4,926,477 1.15% 232,531,023
2017-04-12 2017-04-10 4.552 46,389,082 +95,980 1.04% 211,173,684
2017-04-11 2017-04-07 4.761 46,293,102 +6,037,048 1.04% 220,381,465
2017-04-10 2017-04-06 4.698 40,256,054 +1,806,161 0.90% 189,125,603
2017-04-07 2017-04-05 4.750 38,449,893 -2,058,428 0.86% 182,642,802
2017-04-06 2017-04-03 4.677 40,508,321 +2,961,200 0.91% 189,466,820
2017-04-05 2017-03-31 4.792 37,547,121 +97,140 0.84% 179,919,011
2017-04-03 2017-03-30 4.688 37,449,981 +2,003,433 0.84% 175,552,370
2017-03-31 2017-03-29 4.802 35,446,548 -1,789,122 0.79% 170,222,692
2017-03-30 2017-03-28 4.781 37,235,670 -6,571,756 0.83% 178,038,710
2017-03-29 2017-03-27 4.813 43,807,426 -2,818,507 0.98% 210,829,944
2017-03-28 2017-03-24 4.969 46,625,933 -1,080,130 1.04% 231,679,974
2017-03-27 2017-03-23 5.000 47,706,063 +1,734,272 1.07% 238,537,903
2017-03-24 2017-03-22 4.865 45,971,791 -4,244,389 1.03% 223,640,722
2017-03-23 2017-03-21 4.927 50,216,180 -3,446,183 1.12% 247,427,174
2017-03-22 2017-03-20 4.823 53,662,363 -1,516,079 1.20% 258,817,338
2017-03-21 2017-03-17 4.833 55,178,442 -2,184,340 1.23% 266,704,287
2017-03-20 2017-03-16 4.927 57,362,782 +5,671,563 1.28% 282,640,198
2017-03-17 2017-03-15 4.792 51,691,219 -2,831,479 1.16% 247,694,970
2017-03-16 2017-03-14 4.500 54,522,698 +4,087,937 1.22% 245,359,946
2017-03-15 2017-03-13 4.542 50,434,761 +3,319,702 1.13% 229,065,159
2017-03-14 2017-03-10 4.354 47,115,059 -724,634 1.05% 205,153,345
2017-03-13 2017-03-09 4.271 47,839,693 +1,250,057 1.07% 204,321,855
2017-03-10 2017-03-08 4.292 46,589,636 +1,315,254 1.04% 199,953,548
2017-03-09 2017-03-07 4.292 45,274,382 -177,901 1.01% 194,308,737
2017-03-08 2017-03-06 4.261 45,452,283 -926,363 1.02% 193,651,824
2017-03-07 2017-03-03 4.323 46,378,646 -548,392 1.04% 200,497,399
2017-03-06 2017-03-02 4.354 46,927,038 +3,012,350 1.05% 204,334,644
2017-03-03 2017-03-01 4.490 43,914,688 -9,351,947 0.98% 197,164,923
2017-03-02 2017-02-28 4.490 53,266,635 -3,337,560 1.19% 239,152,604
2017-03-01 2017-02-27 4.490 56,604,195 -9,342,355 1.27% 254,137,334
2017-02-28 2017-02-24 4.646 65,946,550 -10,950,224 1.47% 306,386,426
2017-02-27 2017-02-23 4.469 76,896,774 +721,145 1.72% 343,643,390
2017-02-24 2017-02-22 4.469 76,175,629 -2,876,520 1.70% 340,420,671
2017-02-23 2017-02-21 4.333 79,052,149 +7,720,477 1.77% 342,570,209
2017-02-22 2017-02-20 4.458 71,331,672 -13,771,338 1.59% 318,030,487
2017-02-21 2017-02-17 4.386 85,103,010 +19,711,752 1.90% 373,224,030
2017-02-20 2017-02-16 4.469 65,391,258 +4,033,053 1.46% 292,226,480
2017-02-17 2017-02-15 4.354 61,358,205 +5,247,182 1.37% 267,172,350
2017-02-16 2017-02-14 4.354 56,111,023 -14,640,067 1.25% 244,324,518
2017-02-15 2017-02-13 4.375 70,751,090 +108,468 1.58% 309,545,865
2017-02-14 2017-02-10 4.365 70,642,622 -5,130,862 1.58% 308,335,419
2017-02-13 2017-02-09 4.323 75,773,484 -4,610,785 1.69% 327,572,877
2017-02-10 2017-02-08 4.333 80,384,269 +17,861,534 1.80% 348,342,913
2017-02-09 2017-02-07 4.125 62,522,735 +976,340 1.40% 257,914,486
2017-02-08 2017-02-06 4.125 61,546,395 +2,423,339 1.38% 253,886,955
2017-02-07 2017-02-03 4.083 59,123,056 -44,854,580 1.32% 241,426,825
2017-02-06 2017-02-02 4.031 103,977,636 +5,016,574 2.32% 419,173,179
2017-02-03 2017-02-01 4.104 98,961,062 +11,525,799 2.21% 406,165,612
2017-02-02 2017-01-27 4.094 87,435,263 -3,504,418 1.95% 357,949,494
2017-02-01 2017-01-25 4.146 90,939,681 +1,396,993 2.03% 377,032,754
2017-01-26 2017-01-24 4.188 89,542,688 +3,984,906 2.00% 374,971,934
2017-01-25 2017-01-23 4.125 85,557,782 +19,071,384 1.91% 352,937,077
2017-01-24 2017-01-20 4.125 66,486,398 +6,914,183 1.49% 274,265,116
2017-01-23 2017-01-19 4.021 59,572,215 +4,096,208 1.33% 239,537,567
2017-01-20 2017-01-18 3.906 55,476,007 +177,964 1.24% 216,710,046
2017-01-19 2017-01-17 3.854 55,298,043 -11,292,798 1.24% 213,134,654
2017-01-18 2017-01-16 3.833 66,590,841 +8,144,156 1.49% 255,273,011
2017-01-17 2017-01-13 3.875 58,446,685 -3,791,766 1.31% 226,488,109
2017-01-16 2017-01-12 3.813 62,238,451 +6,059,274 1.39% 237,291,643
2017-01-13 2017-01-11 3.781 56,179,177 -1,373,467 1.26% 212,434,270
2017-01-12 2017-01-10 3.896 57,552,644 -1,597,362 1.29% 224,222,641
2017-01-11 2017-01-09 3.854 59,150,006 -878,138 1.32% 227,981,233
2017-01-10 2017-01-06 3.833 60,028,144 -4,605,113 1.34% 230,115,205
2017-01-09 2017-01-05 3.865 64,633,257 +4,406,951 1.45% 249,788,553
2017-01-06 2017-01-04 3.719 60,226,306 -2,059,695 1.35% 223,973,700
2017-01-05 2017-01-03 3.719 62,286,001 -10,311,860 1.39% 231,633,434
2017-01-04 2016-12-30 3.698 72,597,861 -2,328,090 1.62% 268,469,380
2017-01-03 2016-12-29 3.719 74,925,951 -3,479,981 1.68% 278,639,744
2016-12-30 2016-12-28 3.688 78,405,932 -5,268,996 1.75% 289,131,071
2016-12-29 2016-12-23 3.698 83,674,928 -141,107 1.87% 309,432,754
2016-12-28 2016-12-22 3.656 83,816,035 +6,630,308 1.87% 306,462,126
2016-12-23 2016-12-21 3.750 77,185,727 +1,269,888 1.73% 289,455,684
2016-12-22 2016-12-20 3.458 75,915,839 +4,143,116 1.70% 262,550,628
2016-12-21 2016-12-19 3.500 71,772,723 -4,426,634 1.60% 251,212,521
2016-12-20 2016-12-16 3.552 76,199,357 +5,516,984 1.70% 270,675,076
2016-12-19 2016-12-15 3.531 70,682,373 +6,515,563 1.58% 249,605,069
2016-12-16 2016-12-14 3.573 64,166,810 +10,395,867 1.43% 229,269,958
2016-12-15 2016-12-13 3.594 53,770,943 +5,481,353 1.20% 193,245,473
2016-12-14 2016-12-12 3.573 48,289,590 +2,966,821 1.08% 172,540,169
2016-12-13 2016-12-09 3.750 45,322,769 -102,294 1.01% 169,965,790
2016-12-12 2016-12-08 3.771 45,425,063 -9,952,852 1.02% 171,295,791
2016-12-09 2016-12-07 3.802 55,377,915 -1,109,966 1.24% 210,558,145
2016-12-08 2016-12-06 3.761 56,487,881 +4,982,164 1.26% 212,424,726
2016-12-07 2016-12-05 3.844 51,505,717 +2,612,431 1.15% 197,981,397
2016-12-06 2016-12-02 3.854 48,893,286 +27,036,865 1.09% 188,448,868
2016-12-05 2016-12-01 3.854 21,856,421 -2,887,588 0.49% 84,240,969
2016-12-02 2016-11-30 3.927 24,744,009 +1,458,725 0.55% 97,174,876
2016-12-01 2016-11-29 3.865 23,285,284 -707,772 0.52% 89,990,783
2016-11-30 2016-11-28 3.802 23,993,056 -7,036,819 0.54% 91,226,500
2016-11-29 2016-11-25 3.792 31,029,875 +648,939 0.69% 117,658,685
2016-11-28 2016-11-24 3.729 30,380,936 -105,597 0.68% 113,299,178
2016-11-25 2016-11-23 3.698 30,486,533 -301,566 0.68% 112,740,245
2016-11-24 2016-11-22 3.688 30,788,099 -1,284,439 0.69% 113,534,727
2016-11-23 2016-11-21 3.677 32,072,538 +1,760,304 0.72% 117,937,146
2016-11-22 2016-11-18 3.688 30,312,234 +1,959,012 0.68% 111,779,919
2016-11-21 2016-11-17 3.656 28,353,222 +3,616,392 0.63% 103,669,766
2016-11-18 2016-11-16 3.656 24,736,830 -1,221,338 0.55% 90,446,912
2016-11-17 2016-11-15 3.667 25,958,168 +1,330,716 0.58% 95,182,977
2016-11-16 2016-11-14 3.583 24,627,452 -6,234,631 0.55% 88,251,177
2016-11-15 2016-11-11 3.646 30,862,083 -700,707 0.69% 112,521,590
2016-11-14 2016-11-10 3.656 31,562,790 -2,954,193 0.71% 115,405,122
2016-11-11 2016-11-09 3.646 34,516,983 -7,654,499 0.77% 125,847,170
2016-11-10 2016-11-08 3.656 42,171,482 -674,654 0.94% 154,194,386
2016-11-09 2016-11-07 3.688 42,846,136 -5,761,765 0.96% 158,000,152
2016-11-08 2016-11-04 3.625 48,607,901 -5,156,421 1.09% 176,209,246
2016-11-07 2016-11-03 3.646 53,764,322 -5,978,690 1.20% 196,021,993
2016-11-04 2016-11-02 3.604 59,743,012 -1,765,766 1.34% 215,330,622
2016-11-03 2016-11-01 3.604 61,508,778 +14,129,547 1.38% 221,694,939
2016-11-02 2016-10-31 3.636 47,379,231 +45,024,500 1.06% 172,248,725
2016-11-01 2016-10-28 3.708 2,354,731 +1,297,296 0.05% 8,731,165
2016-10-31 2016-10-27 3.803 1,057,435 -23,136,423 0.02% 4,021,712
2016-10-28 2016-10-26 3.814 24,193,858 -32,539,795 0.55% 92,272,116
2016-10-27 2016-10-25 3.814 56,733,653 +29,669,937 1.29% 216,374,512
2016-10-26 2016-10-24 3.899 27,063,716 -404,339 0.62% 105,511,087
2016-10-25 2016-10-20 3.962 27,468,055 +2,138,216 0.62% 108,833,442
2016-10-24 2016-10-19 3.962 25,329,839 -6,807,424 0.58% 100,361,440
2016-10-20 2016-10-18 3.867 32,137,263 -1,191,610 0.73% 124,269,515
2016-10-19 2016-10-17 3.835 33,328,873 +4,282,651 0.76% 127,818,010
2016-10-18 2016-10-14 3.899 29,046,222 +1,742,280 0.66% 113,240,121
2016-10-17 2016-10-13 3.782 27,303,942 -9,298,980 0.62% 103,265,778
2016-10-14 2016-10-12 3.803 36,602,922 +2,464,686 0.83% 139,210,841
2016-10-13 2016-10-11 3.920 34,138,236 -4,958,003 0.78% 133,815,263
2016-10-12 2016-10-07 3.962 39,096,239 +1,145,924 0.89% 154,906,426
2016-10-11 2016-10-06 3.877 37,950,315 -11,495,112 0.86% 147,149,680
2016-10-07 2016-10-05 3.856 49,445,427 -13,479,437 1.12% 190,673,513
2016-10-06 2016-10-04 3.856 62,924,864 -3,447,495 1.43% 242,653,479
2016-10-05 2016-10-03 3.888 66,372,359 +122,049 1.51% 258,057,313
2016-10-04 2016-09-30 3.782 66,250,310 -1,111,683 1.51% 250,564,179
2016-10-03 2016-09-29 3.814 67,361,993 -448,653 1.53% 256,909,569
2016-09-30 2016-09-28 3.835 67,810,646 +7,328,280 1.54% 260,057,453
2016-09-29 2016-09-27 3.877 60,482,366 +7,791,395 1.38% 234,516,125
2016-09-28 2016-09-26 3.856 52,690,971 +19,337,199 1.20% 203,189,115
2016-09-27 2016-09-23 3.920 33,353,772 +5,488,412 0.76% 130,740,317
2016-09-26 2016-09-22 3.899 27,865,360 +1,492,009 0.63% 108,636,391
2016-09-23 2016-09-21 3.962 26,373,351 -4,482,235 0.60% 104,496,025
2016-09-22 2016-09-20 4.058 30,855,586 -12,073,089 0.70% 125,197,433
2016-09-21 2016-09-19 4.058 42,928,675 -2,181,608 0.98% 174,184,341
2016-09-20 2016-09-15 4.121 45,110,283 -47,192,705 1.03% 185,903,688
2016-09-19 2016-09-14 4.110 92,302,988 +544,940 2.10% 379,411,367
2016-09-15 2016-09-13 4.058 91,758,048 -2,641,100 2.09% 372,310,935
2016-09-14 2016-09-12 4.142 94,399,148 -4,385,668 2.15% 391,027,845
2016-09-13 2016-09-09 4.375 98,784,816 -3,642,211 2.25% 432,218,249
2016-09-12 2016-09-08 4.291 102,427,027 -19,019,193 2.33% 439,473,247
2016-09-09 2016-09-07 4.386 121,446,220 -15,396,579 2.76% 532,656,456
2016-09-08 2016-09-06 4.344 136,842,799 -635,093 3.11% 594,386,118
2016-09-07 2016-09-05 4.344 137,477,892 +1,621,996 3.13% 597,144,688
2016-09-06 2016-09-02 4.185 135,855,896 +18,878 3.09% 568,510,433
2016-09-05 2016-09-01 4.206 135,837,018 -3,256,026 3.09% 571,309,569
2016-09-02 2016-08-31 4.269 139,093,044 +3,385,773 3.16% 593,845,281
2016-09-01 2016-08-30 4.238 135,707,271 -14,105,629 3.09% 575,076,950
2016-08-31 2016-08-29 4.418 149,812,900 +408,090 3.41% 661,832,543
2016-08-30 2016-08-26 4.460 149,404,810 -1,579,218 3.40% 666,360,933
2016-08-29 2016-08-25 4.386 150,984,028 -5,935,119 3.43% 662,207,661
2016-08-26 2016-08-24 4.481 156,919,147 -1,814,223 3.57% 703,200,480
2016-08-25 2016-08-23 4.513 158,733,370 -280,971 3.61% 716,375,440
2016-08-24 2016-08-22 4.555 159,014,341 -10,890,733 3.62% 724,381,919
2016-08-23 2016-08-19 4.630 169,905,074 +6,870,824 3.86% 786,594,016
2016-08-22 2016-08-18 4.736 163,034,250 +147,881 3.71% 772,056,752
2016-08-19 2016-08-17 4.767 162,886,369 +1,481,385 3.70% 776,533,343
2016-08-18 2016-08-16 4.852 161,404,984 +3,380,047 3.67% 783,150,575
2016-08-17 2016-08-15 4.778 158,024,937 +424,207 3.59% 755,031,412
2016-08-16 2016-08-12 4.661 157,600,730 +1,499,896 3.58% 734,638,617
2016-08-15 2016-08-11 4.608 156,100,834 +4,472,313 3.55% 719,378,299
2016-08-12 2016-08-10 4.555 151,628,521 +44,270 3.45% 690,736,184
2016-08-11 2016-08-09 4.587 151,584,251 +1,117,606 3.45% 695,352,196
2016-08-10 2016-08-08 4.566 150,466,645 +1,609,042 3.42% 687,037,369
2016-08-09 2016-08-05 4.545 148,857,603 +728,803 3.38% 676,536,397
2016-08-08 2016-08-04 4.513 148,128,800 +12,716,441 3.37% 668,516,231
2016-08-05 2016-08-03 4.502 135,412,359 +17,584,263 3.08% 609,691,424
2016-08-04 2016-08-01 4.524 117,828,096 +16,338,228 2.68% 533,015,192
2016-08-03 2016-07-29 4.608 101,489,868 -10,393,355 2.31% 467,707,998
2016-08-01 2016-07-28 4.704 111,883,223 -22,350,419 2.54% 526,272,638
2016-07-29 2016-07-27 4.608 134,233,642 -25,365,555 3.05% 618,605,081
2016-07-28 2016-07-26 4.704 159,599,197 +8,140,954 3.63% 750,717,473
2016-07-27 2016-07-25 4.587 151,458,243 -4,615,615 3.44% 694,774,168
2016-07-26 2016-07-22 4.587 156,073,858 +8,494,914 3.55% 715,947,067
2016-07-25 2016-07-21 4.704 147,578,944 +1,919,449 3.36% 694,177,001
2016-07-22 2016-07-20 4.736 145,659,495 -151,836 3.31% 689,777,741
2016-07-21 2016-07-19 4.577 145,811,331 +1,152,869 3.32% 667,325,735
2016-07-20 2016-07-18 4.661 144,658,462 -12,326,707 3.29% 674,309,646
2016-07-19 2016-07-15 4.651 156,985,169 +6,090,067 3.57% 730,106,134
2016-07-18 2016-07-14 4.661 150,895,102 +1,091,875 3.43% 703,381,063
2016-07-15 2016-07-13 4.524 149,803,227 -1,949,911 3.41% 677,660,070
2016-07-14 2016-07-12 4.555 151,753,138 +12,922,382 3.45% 691,303,870
2016-07-13 2016-07-11 4.354 138,830,756 +17,912,683 3.16% 604,491,729
2016-07-12 2016-07-08 4.333 120,918,073 +13,841,042 2.75% 523,934,960
2016-07-11 2016-07-07 4.259 107,077,031 +5,059,569 2.43% 456,021,403
2016-07-08 2016-07-06 4.291 102,017,462 -2,337,220 2.32% 437,715,968
2016-07-07 2016-07-05 4.216 104,354,682 -9,073,094 2.37% 440,005,255
2016-07-06 2016-07-04 4.153 113,427,776 +3,351,254 2.58% 471,051,440
2016-07-05 2016-06-30 4.089 110,076,522 +4,803,234 2.50% 450,137,149
2016-07-04 2016-06-29 4.142 105,273,288 +9,153,790 2.39% 436,071,594
2016-06-30 2016-06-28 4.163 96,119,498 +3,647,515 2.19% 400,190,612
2016-06-29 2016-06-27 4.301 92,471,983 +1,026,197 2.10% 397,739,805
2016-06-28 2016-06-24 4.301 91,445,786 -8,421,390 2.08% 393,325,934
2016-06-27 2016-06-23 4.397 99,867,176 +2,093,624 2.27% 439,069,953
2016-06-24 2016-06-22 4.333 97,773,552 -452,630 2.22% 423,650,334
2016-06-23 2016-06-21 4.291 98,226,182 +3,115,714 2.23% 421,449,108
2016-06-22 2016-06-20 4.280 95,110,468 +5,658,977 2.16% 407,073,223
2016-06-21 2016-06-17 4.185 89,451,491 -9,768,737 2.03% 374,323,878
2016-06-20 2016-06-16 4.227 99,220,228 +7,462,595 2.26% 419,407,284
2016-06-17 2016-06-15 4.439 91,757,633 -11,660,838 2.09% 407,304,377
2016-06-16 2016-06-14 4.407 103,418,471 -247,479 2.35% 455,778,984
2016-06-15 2016-06-13 4.354 103,665,950 -4,873,199 2.36% 451,378,435
2016-06-14 2016-06-10 4.492 108,539,149 +7,072,190 2.47% 487,545,465
2016-06-13 2016-06-08 4.502 101,466,959 -346,874 2.31% 456,852,943
2016-06-10 2016-06-07 4.534 101,813,833 +1,144,036 2.32% 461,650,605
2016-06-08 2016-06-06 4.545 100,669,797 +120,049 2.29% 457,529,749
2016-06-07 2016-06-03 4.407 100,549,748 -9,584,822 2.29% 443,136,139
2016-06-06 2016-06-02 4.407 110,134,570 -9,463,804 2.50% 485,377,727
2016-06-03 2016-06-01 4.428 119,598,374 -1,829,584 2.72% 529,620,039
2016-06-02 2016-05-31 4.397 121,427,958 -2,690,641 2.76% 533,862,776
2016-06-01 2016-05-30 4.386 124,118,599 -1,205,566 2.82% 544,377,364
2016-05-31 2016-05-27 4.397 125,324,165 +7,358,099 2.85% 550,992,603
2016-05-30 2016-05-26 4.397 117,966,066 +3,789,163 2.68% 518,642,433
2016-05-27 2016-05-25 4.545 114,176,903 -1,678,675 2.60% 518,917,603
2016-05-26 2016-05-24 4.587 115,855,578 +3,666,756 2.63% 531,456,468
2016-05-25 2016-05-23 4.460 112,188,822 +2,689,779 2.55% 500,373,771
2016-05-24 2016-05-20 4.460 109,499,043 -14,134,753 2.49% 488,377,077
2016-05-23 2016-05-19 4.418 123,633,796 +1,349,340 2.81% 546,180,400
2016-05-20 2016-05-18 4.566 122,284,456 +13,260,132 2.78% 558,356,246
2016-05-19 2016-05-17 4.672 109,024,324 +371,631 2.48% 509,360,009
2016-05-18 2016-05-16 4.651 108,652,693 +9,077,658 2.47% 505,321,606
2016-05-17 2016-05-13 4.555 99,575,035 +2,640,432 2.26% 453,609,118
2016-05-16 2016-05-12 4.672 96,934,603 -17,816,846 2.20% 452,877,013
2016-05-13 2016-05-11 4.725 114,751,449 +4,505,007 2.61% 542,195,476
2016-05-12 2016-05-10 4.598 110,246,442 -2,512,726 2.51% 506,894,016
2016-05-11 2016-05-09 4.630 112,759,168 +4,731,533 2.56% 522,030,830
2016-05-10 2016-05-06 4.767 108,027,635 -2,428,951 2.46% 515,003,564
2016-05-09 2016-05-05 4.736 110,456,586 -5,006,668 2.51% 523,072,624
2016-05-06 2016-05-04 4.757 115,463,254 +1,836,904 2.63% 549,228,400
2016-05-05 2016-05-03 4.450 113,626,350 -3,191,494 2.58% 505,581,529
2016-05-04 2016-04-29 4.513 116,817,844 +2,471,182 2.66% 527,207,571
2016-05-03 2016-04-28 4.640 114,346,662 +1,812,478 2.60% 530,591,702
2016-04-29 2016-04-27 4.608 112,534,184 +7,390,925 2.56% 518,604,852
2016-04-28 2016-04-26 4.619 105,143,259 +9,275,717 2.39% 485,658,256
2016-04-27 2016-04-25 4.608 95,867,542 -7,354,404 2.18% 441,797,955
2016-04-26 2016-04-22 4.863 103,221,946 -15,930,225 2.35% 501,935,116
2016-04-25 2016-04-21 4.841 119,152,171 +3,151,472 2.71% 576,874,062
2016-04-22 2016-04-20 4.841 116,000,699 +10,749,115 2.64% 561,616,241
2016-04-21 2016-04-19 4.916 105,251,584 -67,391 2.39% 517,379,806
2016-04-20 2016-04-18 4.799 105,318,975 -14,964,516 2.39% 505,437,753
2016-04-19 2016-04-15 4.831 120,283,491 +20,762 2.74% 581,077,045
2016-04-18 2016-04-14 4.916 120,262,729 -3,357,584 2.73% 591,169,320
2016-04-15 2016-04-13 4.852 123,620,313 -11,953,857 2.81% 599,816,170
2016-04-14 2016-04-12 4.683 135,574,170 +2,997,243 3.08% 634,836,774
2016-04-13 2016-04-11 4.820 132,576,927 +3,355,370 3.01% 639,060,827
2016-04-12 2016-04-08 4.799 129,221,557 -2,837,186 2.94% 620,148,966
2016-04-11 2016-04-07 4.757 132,058,743 +2,932,974 3.00% 628,168,786
2016-04-08 2016-04-06 4.661 129,125,769 -5,920,620 2.94% 601,905,691
2016-04-07 2016-04-05 4.810 135,046,389 -9,290,272 3.07% 649,533,689
2016-04-06 2016-04-01 4.683 144,336,661 -1,868,706 3.28% 675,867,831
2016-04-05 2016-03-31 4.608 146,205,367 -3,875,340 3.32% 673,775,825
2016-04-01 2016-03-30 4.428 150,080,707 +1,712,278 3.41% 664,605,607
2016-03-31 2016-03-29 4.312 148,368,429 -9,014,724 3.37% 639,733,008
2016-03-30 2016-03-24 4.269 157,383,153 -3,636,015 3.58% 671,933,262
2016-03-29 2016-03-23 4.322 161,019,168 +153,051 3.66% 695,986,144
2016-03-24 2016-03-22 4.322 160,866,117 -3,210,303 3.66% 695,324,599
2016-03-23 2016-03-21 4.492 164,076,420 -2,265,778 3.73% 737,012,545
2016-03-22 2016-03-18 4.280 166,342,198 +12,539,090 3.78% 711,945,342
2016-03-21 2016-03-17 4.163 153,803,108 -10,275,788 3.50% 640,354,571
2016-03-18 2016-03-16 4.068 164,078,896 -657,525 3.73% 667,493,133
2016-03-17 2016-03-15 4.132 164,736,421 -2,879,737 3.75% 680,639,401
2016-03-16 2016-03-14 4.291 167,616,158 -17,629,202 3.81% 719,173,634
2016-03-15 2016-03-11 4.206 185,245,360 +412,495 4.21% 779,113,443
2016-03-14 2016-03-10 4.068 184,832,865 +25,634,986 4.20% 751,922,831
2016-03-11 2016-03-09 4.089 159,197,879 -367,472 3.62% 651,009,662
2016-03-10 2016-03-08 4.153 159,565,351 +176,607 3.63% 662,655,049
2016-03-09 2016-03-07 4.301 159,388,744 -15,593,923 3.62% 685,561,680
2016-03-08 2016-03-04 4.153 174,982,667 -7,512,886 3.98% 726,681,244
2016-03-07 2016-03-03 4.058 182,495,553 +18,739,817 4.15% 740,480,988
2016-03-04 2016-03-02 4.121 163,755,736 +7,090,436 3.72% 674,852,677
2016-03-03 2016-03-01 3.835 156,665,300 -78,878 3.56% 600,819,802
2016-03-02 2016-02-29 3.867 156,744,178 +5,915,448 3.56% 606,103,979
2016-03-01 2016-02-26 3.952 150,828,730 -1,247,274 3.43% 596,013,035
2016-02-29 2016-02-25 3.867 152,076,004 +4,967,508 3.46% 588,052,918
2016-02-26 2016-02-24 3.962 147,108,496 +973,857 3.35% 582,870,680
2016-02-25 2016-02-23 3.941 146,134,639 -25,749,956 3.32% 575,915,760
2016-02-24 2016-02-22 4.026 171,884,595 +25,079,260 3.91% 691,963,846
2016-02-23 2016-02-19 4.015 146,805,335 +5,179,289 3.34% 589,445,831
2016-02-22 2016-02-18 3.973 141,626,046 -5,800,488 3.22% 562,648,610
2016-02-19 2016-02-17 3.888 147,426,534 +1,597,781 3.35% 573,197,875
2016-02-18 2016-02-16 3.930 145,828,753 -14,811,129 3.32% 573,165,345
2016-02-17 2016-02-15 3.803 160,639,882 +30,432,584 3.65% 610,957,045
2016-02-16 2016-02-12 3.517 130,207,298 +2,361,832 2.96% 457,969,191
2016-02-15 2016-02-11 3.560 127,845,466 +7,154,130 2.91% 455,079,697
2016-02-12 2016-02-05 3.687 120,691,336 +5,547,850 2.74% 444,957,151
2016-02-11 2016-02-04 3.655 115,143,486 +1,008,514 2.62% 420,844,176
2016-02-05 2016-02-03 3.697 114,134,972 -3,010,170 2.60% 421,994,719
2016-02-04 2016-02-02 3.782 117,145,142 +2,493,165 2.66% 443,052,663
2016-02-03 2016-02-01 3.856 114,651,977 -29,573,473 2.61% 442,125,724
2016-02-02 2016-01-29 3.973 144,225,450 -14,428,901 3.28% 572,975,461
2016-02-01 2016-01-28 4.026 158,654,351 +2,658,090 3.61% 638,702,235
2016-01-29 2016-01-27 4.100 155,996,261 +11,890,175 3.55% 639,569,885
2016-01-28 2016-01-26 4.153 144,106,086 +24,611,079 3.28% 598,454,645
2016-01-27 2016-01-25 4.227 119,495,007 +672,651 2.72% 505,109,465
2016-01-26 2016-01-22 3.973 118,822,356 -1,548,689 2.70% 472,054,649
2016-01-25 2016-01-21 3.888 120,371,045 -2,497,907 2.74% 468,005,490
2016-01-22 2016-01-20 4.015 122,868,952 +1,578,775 2.79% 493,337,599
2016-01-21 2016-01-19 4.142 121,290,177 -3,180,315 2.76% 502,418,057
2016-01-20 2016-01-18 4.058 124,470,492 -6,511,614 2.83% 505,042,624
2016-01-19 2016-01-15 4.005 130,982,106 -5,591,914 2.98% 524,525,518
2016-01-18 2016-01-14 4.121 136,574,020 -44,293 3.11% 562,834,287
2016-01-15 2016-01-13 4.248 136,618,313 -1,446,850 3.11% 580,384,951
2016-01-14 2016-01-12 3.994 138,065,163 -2,359,808 3.14% 551,427,362
2016-01-13 2016-01-11 3.835 140,424,971 +7,602,512 3.19% 538,537,272
2016-01-12 2016-01-08 3.952 132,822,459 -6,793,230 3.02% 524,859,667
2016-01-11 2016-01-07 4.047 139,615,689 +9,079,425 3.17% 565,015,600
2016-01-08 2016-01-06 4.216 130,536,264 -14,265,561 2.97% 550,398,325
2016-01-07 2016-01-05 4.291 144,801,825 +4,609,522 3.29% 621,286,492
2016-01-06 2016-01-04 4.365 140,192,303 +1,148,756 3.19% 611,905,333
2016-01-05 2015-12-31 4.672 139,043,547 -14,914,614 3.16% 649,609,369
2016-01-04 2015-12-29 4.736 153,958,161 +1,301,552 3.50% 729,076,484
2015-12-30 2015-12-28 4.736 152,656,609 +1,715,792 3.47% 722,912,920
2015-12-29 2015-12-24 4.714 150,940,817 +17,000,055 3.43% 711,589,547
2015-12-28 2015-12-22 4.778 133,940,762 +3,492,803 3.05% 639,959,012
2015-12-23 2015-12-21 4.863 130,447,959 +4,514,789 2.97% 634,326,458
2015-12-22 2015-12-18 4.661 125,933,170 +4,460,566 2.86% 587,023,739
2015-12-21 2015-12-17 4.502 121,472,604 -10,836,226 2.76% 546,927,957
2015-12-18 2015-12-16 4.450 132,308,830 -862,481 3.01% 588,709,402
2015-12-17 2015-12-15 4.354 133,171,311 +1,402,055 3.03% 579,849,583
2015-12-16 2015-12-14 4.386 131,769,256 -2,340,726 3.00% 577,932,726
2015-12-15 2015-12-11 4.153 134,109,982 -319,499 3.05% 556,942,069
2015-12-14 2015-12-10 4.216 134,429,481 -1,454,690 3.06% 566,813,840
2015-12-11 2015-12-09 4.322 135,884,171 -603,060 3.09% 587,343,118
2015-12-10 2015-12-08 4.492 136,487,231 -20,305,824 3.10% 613,085,058
2015-12-09 2015-12-07 4.460 156,793,055 +3,295,304 3.57% 699,313,271
2015-12-08 2015-12-04 4.375 153,497,751 +536,707 3.49% 671,606,546
2015-12-07 2015-12-03 4.502 152,961,044 +5,532,907 3.48% 688,704,025
2015-12-04 2015-12-02 4.502 147,428,137 +4,506,973 3.35% 663,792,223
2015-12-03 2015-12-01 4.439 142,921,164 -1,213,179 3.25% 634,414,966
2015-12-02 2015-11-30 4.344 144,134,343 +2,114,079 3.28% 626,057,441
2015-12-01 2015-11-27 4.375 142,020,264 -190,673 3.23% 621,388,511
2015-11-30 2015-11-26 4.418 142,210,937 -77,347 3.23% 628,249,143
2015-11-27 2015-11-25 4.577 142,288,284 -14,519,599 3.24% 651,202,023
2015-11-26 2015-11-24 4.767 156,807,883 -5,856,137 3.57% 747,555,184
2015-11-25 2015-11-23 4.916 162,664,020 -2,055,865 3.70% 799,599,169
2015-11-24 2015-11-20 5.000 164,719,885 +1,994,510 3.75% 823,665,511
2015-11-23 2015-11-19 4.905 162,725,375 +395,410 3.70% 798,176,844
2015-11-20 2015-11-18 4.926 162,329,965 +2,878,522 3.69% 799,676,807
2015-11-19 2015-11-17 4.852 159,451,443 -3,293,849 3.63% 773,671,830
2015-11-18 2015-11-16 4.693 162,745,292 -3,045,017 3.70% 763,791,837
2015-11-17 2015-11-13 4.926 165,790,309 -1,746,745 3.77% 816,723,301
2015-11-16 2015-11-12 4.884 167,537,054 -3,072,944 3.81% 818,228,594
2015-11-13 2015-11-11 4.916 170,609,998 -7,586,134 3.88% 838,658,805
2015-11-12 2015-11-10 5.032 178,196,132 +5,103,428 4.05% 896,715,620
2015-11-11 2015-11-09 5.117 173,092,704 -4,165,036 3.94% 885,704,284
2015-11-10 2015-11-06 5.191 177,257,740 +1,781,282 4.03% 920,161,674
2015-11-09 2015-11-05 5.043 175,476,458 +2,442,078 3.99% 884,888,731
2015-11-06 2015-11-04 4.947 173,034,380 -403,166 3.93% 856,075,630
2015-11-05 2015-11-03 5.043 173,437,546 -1,309,112 3.94% 874,606,952
2015-11-04 2015-11-02 5.128 174,746,658 +1,010,553 3.97% 896,018,739
2015-11-03 2015-10-30 5.308 173,736,105 +3,402,413 3.95% 922,126,831
2015-11-02 2015-10-29 5.181 170,333,692 +3,177,144 3.87% 882,413,759
2015-10-30 2015-10-28 5.318 167,156,548 -266,923 3.80% 888,975,850
2015-10-29 2015-10-27 5.318 167,423,471 -450,698 3.81% 890,395,407
2015-10-28 2015-10-26 5.244 167,874,169 -8,206,837 3.82% 880,343,024
2015-10-27 2015-10-23 5.329 176,081,006 -441,509 4.00% 938,303,526
2015-10-26 2015-10-22 5.339 176,522,515 +2,797,392 4.01% 942,526,338
2015-10-23 2015-10-20 5.085 173,725,123 +786,231 3.95% 883,418,963
2015-10-22 2015-10-19 5.117 172,938,892 +20,795,633 3.93% 884,917,238
2015-10-20 2015-10-16 5.128 152,143,259 -2,504,269 3.46% 780,119,132
2015-10-19 2015-10-15 5.159 154,647,528 -48,140 3.52% 797,874,887
2015-10-16 2015-10-14 4.947 154,695,668 +1,003,011 3.52% 765,346,120
2015-10-15 2015-10-13 5.085 153,692,657 +2,211,143 3.49% 781,550,793
2015-10-14 2015-10-12 4.926 151,481,514 -1,519,494 3.44% 746,234,704
2015-10-13 2015-10-09 4.926 153,001,008 +5,999,283 3.48% 753,720,100
2015-10-12 2015-10-08 4.736 147,001,725 +1,109,230 3.34% 696,133,937
2015-10-09 2015-10-07 4.852 145,892,495 +5,109,462 3.32% 707,882,672
2015-10-08 2015-10-06 4.990 140,783,033 +5,702,799 3.20% 702,480,182
2015-10-07 2015-10-05 5.022 135,080,234 -1,345,942 3.07% 678,317,463
2015-10-06 2015-10-02 5.053 136,426,176 +2,078,006 3.10% 689,412,157
2015-10-05 2015-09-30 4.905 134,348,170 +12,556,361 3.05% 658,985,105
2015-10-02 2015-09-29 4.640 121,791,809 +456,038 2.77% 565,138,694
2015-09-30 2015-09-25 4.725 121,335,771 -548,584 2.76% 573,306,103
2015-09-29 2015-09-24 4.714 121,884,355 +1,283,390 2.77% 574,606,887
2015-09-25 2015-09-23 4.714 120,600,965 -955,253 2.74% 568,556,522
2015-09-24 2015-09-22 4.884 121,556,218 +3,185,113 2.76% 593,664,332
2015-09-23 2015-09-21 4.810 118,371,105 +404,030 2.69% 569,330,443
2015-09-22 2015-09-18 4.746 117,967,075 -94,967 2.68% 559,888,668
2015-09-21 2015-09-17 4.672 118,062,042 -1,370,053 2.68% 551,584,092
2015-09-18 2015-09-16 4.863 119,432,095 -2,436,306 2.72% 580,759,855
2015-09-17 2015-09-15 4.767 121,868,401 +1,385,899 2.77% 580,987,086
2015-09-16 2015-09-14 4.566 120,482,502 -993,703 2.74% 550,128,444
2015-09-15 2015-09-11 4.661 121,476,205 -1,848,204 2.76% 566,248,083
2015-09-14 2015-09-10 4.439 123,324,409 -733,602 2.80% 547,426,627
2015-09-11 2015-09-09 4.375 124,058,011 +13,708,532 2.82% 542,797,349
2015-09-10 2015-09-08 4.195 110,349,479 -13,088,298 2.51% 462,943,857
2015-09-09 2015-09-07 3.930 123,437,777 -14,379,947 2.81% 485,159,851
2015-09-08 2015-09-04 3.899 137,817,724 +9,344,092 3.13% 537,298,644
2015-09-07 2015-09-02 4.036 128,473,632 +7,948,123 3.25% 518,563,363
2015-09-04 2015-09-01 4.005 120,525,509 -11,512,130 3.05% 482,651,462
2015-09-02 2015-08-31 4.375 132,037,639 -848,362 3.34% 577,711,023
2015-09-01 2015-08-28 4.439 132,886,001 -8,675,876 3.36% 589,869,726
2015-08-31 2015-08-27 4.661 141,561,877 -4,106,010 3.58% 659,875,252
2015-08-28 2015-08-26 4.163 145,667,887 +24,774,087 3.68% 606,483,826
2015-08-27 2015-08-25 4.079 120,893,800 +1,665,076 3.05% 493,091,607
2015-08-26 2015-08-24 4.301 119,228,724 +10,265,915 3.01% 512,825,701
2015-08-25 2015-08-21 4.767 108,962,809 +7,261,882 2.75% 519,461,849
2015-08-24 2015-08-20 4.947 101,700,927 +3,643,467 2.57% 503,158,304
2015-08-21 2015-08-19 5.286 98,057,460 +8,744,307 2.48% 518,374,987
2015-08-20 2015-08-18 5.392 89,313,153 +2,534,215 2.26% 481,610,621
2015-08-19 2015-08-17 5.848 86,778,938 +165,433 2.19% 507,476,880
2015-08-18 2015-08-14 5.700 86,613,505 +10,960,250 2.19% 493,663,186
2015-08-17 2015-08-13 5.647 75,653,255 +20,080,208 1.91% 427,186,657
2015-08-14 2015-08-12 5.572 55,573,047 +22,048,053 1.40% 309,679,749
2015-08-13 2015-08-11 5.784 33,524,994 -5,546,237 0.85% 193,920,715
2015-08-12 2015-08-10 6.918 39,071,231 +4,350,284 0.99% 270,291,960
2015-08-11 2015-08-07 6.791 34,720,947 -366,421 0.88% 235,782,975
2015-08-10 2015-08-06 6.865 35,087,368 +917,496 0.89% 240,873,293
2015-08-07 2015-08-05 6.950 34,169,872 -1,409,114 0.86% 237,470,706
2015-08-06 2015-08-04 7.003 35,578,986 -354,469 0.90% 249,148,271
2015-08-05 2015-08-03 6.642 35,933,455 -7,695,120 0.91% 238,687,332
2015-08-04 2015-07-31 6.600 43,628,575 -3,477,749 1.10% 287,953,212
2015-08-03 2015-07-30 6.621 47,106,324 +1,662,701 1.19% 311,904,819
2015-07-31 2015-07-29 6.854 45,443,623 -9,277,638 1.15% 311,487,111
2015-07-30 2015-07-28 6.992 54,721,261 -21,002,376 1.38% 382,615,786
2015-07-29 2015-07-27 7.310 75,723,637 -95,800 1.91% 553,532,861
2015-07-28 2015-07-24 7.310 75,819,437 +2,206,569 1.92% 554,233,150
2015-07-27 2015-07-23 7.310 73,612,868 -26,465,642 1.86% 538,103,332
2015-07-24 2015-07-22 7.310 100,078,510 -5,606,124 2.53% 731,564,755
2015-07-23 2015-07-21 7.479 105,684,634 +11,799,997 2.67% 790,459,095
2015-07-22 2015-07-20 7.342 93,884,637 -6,307,125 2.37% 689,271,971
2015-07-21 2015-07-17 7.225 100,191,762 +13,018,335 2.53% 723,901,108
2015-07-20 2015-07-16 6.780 87,173,427 -7,723,037 2.20% 591,053,707
2015-07-17 2015-07-15 6.198 94,896,464 +151,278 2.40% 588,123,792
2015-07-16 2015-07-14 6.579 94,745,186 -6,613,703 2.39% 623,320,780
2015-07-15 2015-07-13 6.844 101,358,889 -9,362,612 2.56% 693,676,867
2015-07-14 2015-07-10 6.462 110,721,501 -2,891,686 2.80% 715,524,736
2015-07-13 2015-07-09 6.303 113,613,187 -4,776,454 2.87% 716,157,527
2015-07-10 2015-07-08 5.456 118,389,641 -6,974,680 2.99% 645,927,515
2015-07-09 2015-07-07 5.880 125,364,321 -18,619,928 3.17% 737,105,732
2015-07-08 2015-07-06 6.155 143,984,249 -7,600,857 3.64% 886,245,351
2015-07-07 2015-07-03 6.526 151,585,106 -2,698,793 3.83% 989,236,418
2015-07-06 2015-07-02 6.515 154,283,899 -5,353,696 3.90% 1,005,214,105
2015-07-03 2015-06-30 6.876 159,637,595 +1,207,848 4.03% 1,097,596,530
2015-07-02 2015-06-29 6.515 158,429,747 -6,857,875 4.00% 1,032,225,769
2015-06-30 2015-06-26 7.003 165,287,622 -494,893 4.18% 1,157,456,407
2015-06-29 2015-06-25 7.448 165,782,515 -2,829,629 4.19% 1,234,687,073
2015-06-26 2015-06-24 7.522 168,612,144 -1,656,026 4.26% 1,268,265,129
2015-06-25 2015-06-23 7.479 170,268,170 +1,834,709 4.30% 1,273,506,077
2015-06-24 2015-06-22 7.013 168,433,461 -1,988,942 4.26% 1,181,270,108
2015-06-23 2015-06-19 7.013 170,422,403 -20,354 4.31% 1,195,219,105
2015-06-22 2015-06-18 6.886 170,442,757 -3,059,234 4.31% 1,173,693,662
2015-06-19 2015-06-17 6.579 173,501,991 -9,090,550 4.38% 1,141,455,317
2015-06-18 2015-06-16 6.314 182,592,541 -759,481 4.61% 1,152,901,341
2015-06-17 2015-06-15 6.664 183,352,022 -1,520,735 4.63% 1,221,797,414
2015-06-16 2015-06-12 6.547 184,872,757 +2,123,396 4.67% 1,210,386,985
2015-06-15 2015-06-11 6.452 182,749,361 -2,870,761 4.62% 1,179,060,288
2015-06-12 2015-06-10 6.653 185,620,122 -3,588,462 4.69% 1,234,944,811
2015-06-11 2015-06-09 6.537 189,208,584 -2,355,490 4.78% 1,236,769,743
2015-06-10 2015-06-08 6.812 191,564,074 +2,567,199 4.84% 1,304,932,026
2015-06-09 2015-06-05 6.462 188,996,875 -3,534,001 4.77% 1,221,370,175
2015-06-08 2015-06-04 6.494 192,530,876 -5,826,028 4.86% 1,250,327,300
2015-06-05 2015-06-03 6.303 198,356,904 +1,142,574 5.01% 1,250,337,162
2015-06-04 2015-06-02 6.356 197,214,330 +963,955 4.98% 1,253,581,491
2015-06-03 2015-06-01 6.272 196,250,375 +6,640,050 4.96% 1,230,821,444
2015-06-02 2015-05-29 6.399 189,610,325 +1,210,759 4.79% 1,213,282,053
2015-06-01 2015-05-28 6.219 188,399,566 -3,196,814 4.76% 1,171,604,016
2015-05-29 2015-05-27 6.568 191,596,380 +3,892,198 4.84% 1,258,467,027
2015-05-28 2015-05-26 6.431 187,704,182 +16,440,625 4.74% 1,207,050,644
2015-05-27 2015-05-22 6.028 171,263,557 -2,638,642 4.33% 1,032,381,179
2015-05-26 2015-05-21 6.123 173,902,199 +5,965,317 4.39% 1,064,867,971
2015-05-22 2015-05-20 6.166 167,936,882 +4,236,880 4.24% 1,035,456,652
2015-05-21 2015-05-19 5.806 163,700,002 +15,284,639 4.14% 950,368,636
2015-05-20 2015-05-18 5.784 148,415,363 +15,843,848 3.75% 858,488,246
2015-05-19 2015-05-15 5.869 132,571,515 +5,147,419 3.35% 778,077,463
2015-05-18 2015-05-14 5.890 127,424,096 +3,762,965 3.22% 750,566,549
2015-05-15 2015-05-13 5.922 123,661,131 +10,505,981 3.12% 732,331,769
2015-05-14 2015-05-12 6.145 113,155,150 -11,414,104 2.86% 695,288,699
2015-05-13 2015-05-11 5.933 124,569,254 +4,633,445 3.15% 739,029,446
2015-05-12 2015-05-08 5.986 119,935,809 -915,323 3.03% 717,893,744
2015-05-11 2015-05-07 5.488 120,851,132 +12,383,580 3.05% 663,198,194
2015-05-08 2015-05-06 5.721 108,467,552 -6,090,241 2.74% 620,520,953
2015-05-07 2015-05-05 6.060 114,557,793 +5,351,196 2.89% 694,198,258
2015-05-06 2015-05-04 6.314 109,206,597 -3,855,251 2.76% 689,537,653
2015-05-05 2015-04-30 6.346 113,061,848 -1,399,613 2.86% 717,473,317
2015-05-04 2015-04-29 6.070 114,461,461 +12,815,028 2.89% 694,827,117
2015-04-30 2015-04-28 6.176 101,646,433 +36,847,869 2.57% 627,803,236
2015-04-29 2015-04-27 6.356 64,798,564 -4,565,641 1.64% 411,888,327
2015-04-28 2015-04-24 6.547 69,364,205 -914,772 1.75% 454,136,847
2015-04-27 2015-04-23 6.261 70,278,977 -99,920 1.78% 440,023,392
2015-04-24 2015-04-22 6.261 70,378,897 -1,304,504 1.78% 440,649,000
2015-04-23 2015-04-21 6.261 71,683,401 -6,667,881 1.81% 448,816,625
2015-04-22 2015-04-20 6.261 78,351,282 -974,130 1.98% 490,564,865
2015-04-21 2015-04-17 6.261 79,325,412 -14,004,060 2.00% 496,663,986
2015-04-20 2015-04-16 6.261 93,329,472 +7,791,397 2.36% 584,344,744
2015-04-17 2015-04-15 6.261 85,538,075 -18,952,788 2.16% 535,562,063
2015-04-16 2015-04-14 6.261 104,490,863 +415,327 2.64% 654,227,280
2015-04-15 2015-04-13 6.261 104,075,536 +260,453 2.63% 651,626,878
2015-04-14 2015-04-10 6.261 103,815,083 +1,608,447 2.62% 649,996,157
2015-04-13 2015-04-09 6.261 102,206,636 +2,692,391 2.58% 639,925,516
2015-04-10 2015-04-08 6.123 99,514,245 -10,399,965 2.51% 609,362,807
2015-04-09 2015-04-02 5.509 109,914,210 +1,420,409 2.78% 605,508,214
2015-04-08 2015-04-01 5.350 108,493,801 -727,898 2.74% 580,442,435
2015-04-02 2015-03-31 5.223 109,221,699 +2,817,653 2.76% 570,451,465
2015-04-01 2015-03-30 5.170 106,404,046 -1,311,607 2.69% 550,098,951
2015-03-31 2015-03-27 4.439 107,715,653 +14,084,258 2.72% 478,140,679
2015-03-30 2015-03-26 4.428 93,631,395 -2,924,248 2.37% 414,629,911
2015-03-27 2015-03-25 4.407 96,555,643 +3,714,861 2.44% 425,533,586
2015-03-26 2015-03-24 4.428 92,840,782 +1,349,216 2.35% 411,128,822
2015-03-25 2015-03-23 4.354 91,491,566 +7,692,840 2.31% 398,369,183
2015-03-24 2015-03-20 4.407 83,798,726 +7,652,253 2.12% 369,312,153
2015-03-23 2015-03-19 4.333 76,146,473 +9,709,223 1.92% 329,940,746
2015-03-20 2015-03-18 4.333 66,437,250 +8,252,092 1.68% 287,870,928
2015-03-19 2015-03-17 4.397 58,185,158 +15,387,429 1.47% 255,813,328
2015-03-18 2015-03-16 4.174 42,797,729 +6,662,016 1.08% 178,640,448
2015-03-17 2015-03-13 4.047 36,135,713 -3,864,221 0.91% 146,238,877
2015-03-16 2015-03-12 3.824 39,999,934 +250,354 1.01% 152,978,123
2015-03-13 2015-03-11 3.771 39,749,580 -672,074 1.00% 149,915,105
2015-03-12 2015-03-10 3.729 40,421,654 -1,242,205 1.02% 150,736,906
2015-03-11 2015-03-09 3.708 41,663,859 -68,734 1.05% 154,486,449
2015-03-10 2015-03-06 3.676 41,732,593 +5,423,787 1.05% 153,414,955
2015-03-09 2015-03-05 3.655 36,308,806 -1,536,708 0.92% 132,707,025
2015-03-06 2015-03-04 3.803 37,845,514 +2,138,156 0.96% 143,936,755
2015-03-05 2015-03-03 3.867 35,707,358 +426,843 0.90% 138,074,486
2015-03-04 2015-03-02 3.941 35,280,515 +3,372,358 0.89% 139,040,304
2015-03-03 2015-02-27 3.920 31,908,157 -1,657,455 0.81% 125,073,786
2015-03-02 2015-02-26 3.973 33,565,612 -12,346,619 0.85% 133,348,670
2015-02-27 2015-02-25 3.941 45,912,231 -1,638,652 1.16% 180,939,835
2015-02-26 2015-02-24 3.973 47,550,883 -125,542 1.20% 188,909,025
2015-02-25 2015-02-23 3.930 47,676,425 -3,588,263 1.20% 187,387,425
2015-02-24 2015-02-18 3.920 51,264,688 +12,991,108 1.30% 200,947,633
2015-02-23 2015-02-16 3.793 38,273,580 -977,473 0.97% 145,159,334
2015-02-17 2015-02-13 3.824 39,251,053 +94,392 0.99% 150,114,058
2015-02-16 2015-02-12 3.867 39,156,661 -825,273 0.99% 151,412,374
2015-02-13 2015-02-11 3.909 39,981,934 +1,796,751 1.01% 156,297,854
2015-02-12 2015-02-10 3.771 38,185,183 +1,927,728 0.96% 144,014,999
2015-02-11 2015-02-09 3.771 36,257,455 -2,119,408 0.92% 136,744,594
2015-02-10 2015-02-06 3.867 38,376,863 +3,016,589 0.97% 148,397,023
2015-02-09 2015-02-05 4.015 35,360,274 -11,701,062 0.89% 141,976,898
2015-02-06 2015-02-04 3.962 47,061,336 -4,615,374 1.19% 186,465,593
2015-02-05 2015-02-03 3.930 51,676,710 -3,637,912 1.31% 203,110,146
2015-02-04 2015-02-02 4.206 55,314,622 +199,168 1.40% 232,644,778
2015-02-03 2015-01-30 4.163 55,115,454 -2,306,437 1.39% 229,471,520
2015-02-02 2015-01-29 4.121 57,421,891 +344,302 1.45% 236,640,974
2015-01-30 2015-01-28 4.100 57,077,589 +606,930 1.44% 234,012,705
2015-01-29 2015-01-27 4.058 56,470,659 +6,786,099 1.43% 229,131,333
2015-01-28 2015-01-26 4.238 49,684,560 +2,117,955 1.26% 210,544,689
2015-01-27 2015-01-23 4.153 47,566,605 +3,119,156 1.20% 197,538,192
2015-01-26 2015-01-22 4.163 44,447,449 +45,838 1.12% 185,055,605
2015-01-23 2015-01-21 4.142 44,401,611 +436,916 1.12% 183,923,972
2015-01-22 2015-01-20 3.994 43,964,695 -3,091,491 1.11% 175,593,432
2015-01-21 2015-01-19 3.814 47,056,186 +3,273,020 1.19% 179,465,956
2015-01-20 2015-01-16 4.089 43,783,166 -948,053 1.11% 179,042,989
2015-01-19 2015-01-15 4.132 44,731,219 +1,064,181 1.13% 184,815,415
2015-01-16 2015-01-14 4.238 43,667,038 -1,748,672 1.10% 185,044,669
2015-01-15 2015-01-13 4.248 45,415,710 +4,179,157 1.15% 192,936,028
2015-01-14 2015-01-12 4.163 41,236,553 -1,526,014 1.04% 171,687,137
2015-01-13 2015-01-09 4.248 42,762,567 +1,820,938 1.08% 181,664,887
2015-01-12 2015-01-08 4.291 40,941,629 -2,346,842 1.03% 175,664,092
2015-01-09 2015-01-07 4.322 43,288,471 +580,916 1.09% 187,109,252
2015-01-08 2015-01-06 4.185 42,707,555 +17,730,717 1.08% 178,716,503
2015-01-07 2015-01-05 4.058 24,976,838 +433,159 0.63% 101,344,243
2015-01-06 2015-01-02 3.920 24,543,679 -6,528,357 0.62% 96,206,461
2015-01-05 2014-12-31 3.941 31,072,036 -21,056 0.79% 122,454,713
2015-01-02 2014-12-29 3.920 31,093,092 -3,971,039 0.79% 121,878,889
2014-12-29 2014-12-22 3.930 35,064,131 +3,070,871 0.89% 137,816,064
2014-12-23 2014-12-19 4.015 31,993,260 -3,422,346 0.81% 128,457,823
2014-12-22 2014-12-18 3.941 35,415,606 +4,762,341 0.89% 139,572,697
2014-12-19 2014-12-17 3.962 30,653,265 +1,867,326 0.77% 121,453,824
2014-12-18 2014-12-16 4.132 28,785,939 -990,245 0.73% 118,934,502
2014-12-17 2014-12-15 4.058 29,776,184 +6,971,477 0.75% 120,817,728
2014-12-16 2014-12-12 4.110 22,804,707 -682,305 0.58% 93,738,732
2014-12-15 2014-12-11 4.291 23,487,012 -1,605,941 0.59% 100,773,338
2014-12-12 2014-12-10 3.952 25,092,953 -19,814,127 0.63% 99,157,018
2014-12-11 2014-12-09 3.856 44,907,080 +916,218 1.13% 173,172,550
2014-12-10 2014-12-08 3.983 43,990,862 +3,832,554 1.11% 175,231,900
2014-12-09 2014-12-05 3.846 40,158,308 +11,805,063 1.01% 154,434,698
2014-12-08 2014-12-04 3.941 28,353,245 +1,038,922 0.72% 111,739,973
2014-12-05 2014-12-03 4.047 27,314,323 +2,101,459 0.69% 110,539,286
2014-12-04 2014-12-02 4.089 25,212,864 -1,960,264 0.64% 103,103,246
2014-12-03 2014-12-01 4.121 27,173,128 +6,284,725 0.69% 111,982,997
2014-12-02 2014-11-28 4.110 20,888,403 -1,799,033 0.53% 85,861,766
2014-12-01 2014-11-27 3.856 22,687,436 -1,184,702 0.57% 87,488,235
2014-11-28 2014-11-26 3.856 23,872,138 -817,929 0.60% 92,056,732
2014-11-27 2014-11-25 3.719 24,690,067 -7,518,730 0.62% 91,810,476
2014-11-26 2014-11-24 3.623 32,208,797 -1,319,055 0.81% 116,698,013
2014-11-25 2014-11-21 3.517 33,527,852 -119,784 0.85% 117,925,212
2014-11-24 2014-11-20 3.517 33,647,636 +6,818,961 0.85% 118,346,520
2014-11-21 2014-11-19 3.581 26,828,675 +810,506 0.68% 96,068,006
2014-11-20 2014-11-18 3.454 26,018,169 +4,915,255 0.66% 89,858,090
2014-11-19 2014-11-17 3.485 21,102,914 +6,002,366 0.53% 73,553,134
2014-11-18 2014-11-14 3.856 15,100,548 -1,946,536 0.38% 58,231,361
2014-11-17 2014-11-13 3.920 17,047,084 -452,153 0.43% 66,821,263
2014-11-14 2014-11-12 3.761 17,499,237 +1,278,726 0.44% 65,812,792
2014-11-13 2014-11-11 3.602 16,220,511 -6,145,938 0.41% 58,426,020
2014-11-12 2014-11-10 3.591 22,366,449 -6,396,974 0.57% 80,326,638
2014-11-11 2014-11-07 3.380 28,763,423 +1,938,820 0.73% 97,206,231
2014-11-10 2014-11-06 3.305 26,824,603 -1,004,550 0.68% 88,664,700
2014-11-07 2014-11-05 3.305 27,829,153 +512,740 0.70% 91,985,089
2014-11-06 2014-11-04 3.305 27,316,413 +764,725 0.69% 90,290,304
2014-11-05 2014-11-03 3.284 26,551,688 +3,776,808 0.67% 87,200,040
2014-11-04 2014-10-31 3.125 22,774,880 +235,201 0.58% 71,177,211
2014-11-03 2014-10-30 2.988 22,539,679 -2,684,783 0.57% 67,337,918
2014-10-31 2014-10-29 2.966 25,224,462 +1,233,483 0.64% 74,824,323
2014-10-30 2014-10-28 2.807 23,990,979 -3,776 0.61% 67,352,962
2014-10-29 2014-10-27 2.723 23,994,755 -4,196,687 0.61% 65,329,945
2014-10-28 2014-10-24 2.691 28,191,442 -697,645 0.71% 75,860,178
2014-10-27 2014-10-23 2.776 28,889,087 +1,939,708 0.73% 80,185,891
2014-10-24 2014-10-22 2.776 26,949,379 -252,927 0.68% 74,801,948
2014-10-23 2014-10-21 2.723 27,202,306 +2,089,849 0.69% 74,063,068
2014-10-22 2014-10-20 2.850 25,112,457 +4,276,279 0.63% 71,565,604
2014-10-21 2014-10-17 2.892 20,836,178 +2,382,464 0.53% 60,262,002
2014-10-20 2014-10-16 2.903 18,453,714 +754,122 0.47% 53,566,985
2014-10-17 2014-10-15 2.924 17,699,592 +1,008,900 0.45% 51,752,959
2014-10-16 2014-10-14 2.754 16,690,692 -330,239 0.42% 45,973,815
2014-10-15 2014-10-13 2.797 17,020,931 -102 0.43% 47,604,728
2014-10-14 2014-10-10 2.807 17,021,033 +649,508 0.43% 47,785,336
2014-10-13 2014-10-09 2.829 16,371,525 -458,747 0.41% 46,308,770
2014-10-10 2014-10-08 2.807 16,830,272 -1,646,014 0.43% 47,249,788
2014-10-09 2014-10-07 2.829 18,476,286 -2,954,546 0.47% 52,262,333
2014-10-08 2014-10-06 2.754 21,430,832 -694,236 0.54% 59,030,333
2014-10-07 2014-10-03 2.691 22,125,068 -466,299 0.56% 59,536,210
2014-10-06 2014-09-30 2.649 22,591,367 -278,431 0.57% 59,833,633
2014-10-03 2014-09-29 2.649 22,869,798 -7,875,033 0.58% 60,571,062
2014-09-30 2014-09-26 2.670 30,744,831 -1,892,577 0.78% 82,079,651
2014-09-29 2014-09-25 2.691 32,637,408 +1,870,025 0.82% 87,823,801
2014-09-26 2014-09-24 2.691 30,767,383 -1,390,804 0.78% 82,791,762
2014-09-25 2014-09-23 2.723 32,158,187 +3,972,038 0.81% 87,556,326
2014-09-24 2014-09-22 2.776 28,186,149 -2,572,587 0.71% 78,234,784
2014-09-23 2014-09-19 2.839 30,758,736 +1,455,531 0.78% 87,330,537
2014-09-22 2014-09-18 2.871 29,303,205 -587,120 0.74% 84,129,298
2014-09-19 2014-09-17 2.882 29,890,325 -704,551 0.76% 86,131,576
2014-09-18 2014-09-16 2.839 30,594,876 +1,181,370 0.77% 86,865,304
2014-09-17 2014-09-15 2.829 29,413,506 -18,878 0.74% 83,199,537
2014-09-16 2014-09-12 2.839 29,432,384 -114,215 0.74% 83,564,744
2014-09-15 2014-09-11 2.860 29,546,599 +1,805,457 0.75% 84,515,062
2014-09-12 2014-09-10 2.860 27,741,142 +514,614 0.70% 79,350,735
2014-09-11 2014-09-08 2.860 27,226,528 +547,476 0.69% 77,878,733
2014-09-10 2014-09-05 2.860 26,679,052 +243,422 0.67% 76,312,733
2014-09-08 2014-09-04 2.860 26,435,630 +5,613,518 0.67% 75,616,449
2014-09-05 2014-09-03 2.882 20,822,112 +523,013 0.53% 60,000,730
2014-09-04 2014-09-02 2.871 20,299,099 -1,210,947 0.51% 58,278,572
2014-09-03 2014-09-01 2.807 21,510,046 -59,487 0.54% 60,387,919
2014-09-02 2014-08-29 2.786 21,569,533 +573,484 0.54% 60,097,906
2014-09-01 2014-08-28 2.776 20,996,049 -887,289 0.53% 58,277,608
2014-08-29 2014-08-27 2.786 21,883,338 +1,447,459 0.55% 60,972,243
2014-08-28 2014-08-26 2.850 20,435,879 -623,953 0.52% 58,238,269
2014-08-27 2014-08-25 2.882 21,059,832 -313,487 0.53% 60,685,741
2014-08-25 2014-08-21 2.797 21,373,319 +589,008 0.54% 59,777,637
2014-08-22 2014-08-20 2.786 20,784,311 -18,878 0.53% 57,910,089
2014-08-20 2014-08-18 2.797 20,803,189 +533,696 0.53% 58,183,078
2014-08-19 2014-08-15 2.786 20,269,493 -1,831,213 0.51% 56,475,682
2014-08-18 2014-08-14 2.807 22,100,706 +4,362,075 0.56% 62,046,155
2014-08-15 2014-08-13 2.850 17,738,631 -3,154,606 0.45% 50,551,638
2014-08-14 2014-08-12 2.754 20,893,237 +260,770 0.53% 57,549,550
2014-08-13 2014-08-11 2.754 20,632,467 -798,532 0.52% 56,831,270
2014-08-12 2014-08-08 2.670 21,430,999 -66,168 0.54% 57,214,461
2014-08-11 2014-08-07 2.701 21,497,167 +1,952,035 0.54% 58,074,337
2014-08-08 2014-08-06 2.754 19,545,132 +3,501,656 0.49% 53,836,251
2014-08-07 2014-08-05 2.733 16,043,476 +3,411,124 0.41% 43,851,154
2014-08-06 2014-08-04 2.744 12,632,352 -11,751,345 0.32% 34,661,459
2014-08-05 2014-08-01 2.627 24,383,697 -1,106,691 0.62% 64,064,005
2014-08-04 2014-07-31 2.617 25,490,388 +1,003,835 0.64% 66,701,600
2014-08-01 2014-07-30 2.596 24,486,553 +99,998 0.62% 63,556,005
2014-07-31 2014-07-29 2.649 24,386,555 -1,979,770 0.62% 64,588,220
2014-07-30 2014-07-28 2.649 26,366,325 -7,405,882 0.67% 69,831,675
2014-07-29 2014-07-25 2.617 33,772,207 +234,793 0.85% 88,372,929
2014-07-28 2014-07-24 2.564 33,537,414 +1,819,823 0.85% 85,982,049
2014-07-25 2014-07-23 2.553 31,717,591 -910,119 0.80% 80,980,432
2014-07-24 2014-07-22 2.543 32,627,710 -3,238,468 0.82% 82,958,461
2014-07-23 2014-07-21 2.521 35,866,178 -16,185,209 0.91% 90,432,577
2014-07-22 2014-07-18 2.553 52,051,387 -835,563 1.32% 132,896,089
2014-07-21 2014-07-17 2.596 52,886,950 -1,157,799 1.34% 137,270,577
2014-07-18 2014-07-16 2.617 54,044,749 +736,110 1.37% 141,420,807
2014-07-17 2014-07-15 2.606 53,308,639 +158,579 1.35% 138,929,846
2014-07-16 2014-07-14 2.649 53,150,060 -2,140,795 1.34% 140,768,869
2014-07-15 2014-07-11 2.649 55,290,855 +948,445 1.40% 146,438,802
2014-07-14 2014-07-10 2.617 54,342,410 -18,878 1.37% 142,199,707
2014-07-11 2014-07-09 2.638 54,361,288 -1,261,410 1.37% 143,400,920
2014-07-10 2014-07-08 2.649 55,622,698 -271,650 1.41% 147,317,694
2014-07-09 2014-07-07 2.659 55,894,348 -1,370,766 1.41% 148,629,312
2014-07-08 2014-07-04 2.649 57,265,114 +408,808 1.45% 151,667,661
2014-07-07 2014-07-03 2.606 56,856,306 +754,788 1.44% 148,175,567
2014-07-04 2014-07-02 2.532 56,101,518 +10,992,213 1.42% 142,048,079
2014-07-03 2014-06-30 2.532 45,109,305 -281,530 1.14% 114,215,985
2014-07-02 2014-06-27 2.532 45,390,835 -338,739 1.15% 114,928,814
2014-06-30 2014-06-26 2.553 45,729,574 -22,654 1.16% 116,755,420
2014-06-27 2014-06-25 2.543 45,752,228 +7,269,669 1.16% 116,328,557
2014-06-26 2014-06-24 2.532 38,482,559 -17,390,861 0.97% 97,437,178
2014-06-25 2014-06-23 2.532 55,873,420 -503,583 1.41% 141,470,539
2014-06-24 2014-06-20 2.564 56,377,003 +460,591 1.42% 144,537,388
2014-06-23 2014-06-19 2.553 55,916,412 -26,430 1.41% 142,764,159
2014-06-20 2014-06-18 2.574 55,942,842 -22,654 1.41% 144,016,964
2014-06-19 2014-06-17 2.585 55,965,496 -717,381 1.41% 144,668,186
2014-06-18 2014-06-16 2.627 56,682,877 -1,287,620 1.43% 148,924,592
2014-06-16 2014-06-12 2.701 57,970,497 +19,733,681 1.46% 156,606,598
2014-06-13 2014-06-11 2.691 38,236,816 -945,302 0.97% 102,891,214
2014-06-12 2014-06-10 2.670 39,182,118 +1,985,288 0.99% 104,604,725
2014-06-11 2014-06-09 2.532 37,196,830 +3,074,324 0.94% 94,181,734
2014-06-09 2014-06-05 2.521 34,122,506 -9,439 0.86% 86,036,102
2014-06-06 2014-06-04 2.490 34,131,945 +7,386,446 0.86% 84,975,113
2014-06-05 2014-06-03 2.511 26,745,499 +17,670,894 0.68% 67,152,456
2014-06-03 2014-05-29 2.521 9,074,605 +616,787 0.23% 22,880,607
2014-05-30 2014-05-28 2.511 8,457,818 -182,061 0.21% 21,235,844
2014-05-28 2014-05-26 2.553 8,639,879 -254,860 0.22% 22,059,088
2014-05-23 2014-05-21 2.585 8,894,739 -24,181,773 0.22% 22,992,484
2014-05-22 2014-05-20 2.532 33,076,512 -4,683,664 0.84% 83,749,160
2014-05-21 2014-05-19 2.521 37,760,176 -14,564,739 0.95% 95,208,083
2014-05-20 2014-05-16 2.574 52,324,915 -270,962 1.32% 134,703,121
2014-05-19 2014-05-15 2.585 52,595,877 -637,064 1.33% 135,957,879
2014-05-16 2014-05-14 2.564 53,232,941 +63,715 1.34% 136,476,752
2014-05-13 2014-05-09 2.437 53,169,226 -4,518,565 1.34% 129,554,060
2014-05-12 2014-05-08 2.458 57,687,791 +5,115,466 1.46% 141,786,456
2014-05-09 2014-05-07 2.447 52,572,325 -1,339,214 1.33% 128,656,584
2014-05-08 2014-05-05 2.468 53,911,539 -2,783,228 1.36% 133,076,234
2014-05-07 2014-05-02 2.490 56,694,767 +46,610 1.43% 141,147,662
2014-05-05 2014-04-30 2.532 56,648,157 +8,720,680 1.43% 143,432,160
2014-05-02 2014-04-29 2.500 47,927,477 -68,070 1.21% 119,828,307
2014-04-30 2014-04-28 2.468 47,995,547 -328,674 1.21% 118,473,091
2014-04-29 2014-04-25 2.500 48,324,221 +845,939 1.22% 120,820,246
2014-04-28 2014-04-24 2.521 47,478,282 -1,823,666 1.20% 119,711,206
2014-04-25 2014-04-23 2.553 49,301,948 +579,574 1.25% 125,876,302
2014-04-24 2014-04-22 2.574 48,722,374 -665,510 1.23% 125,428,887
2014-04-23 2014-04-17 2.649 49,387,884 +261,912 1.25% 130,804,679
2014-04-22 2014-04-16 2.649 49,125,972 -2,646,763 1.24% 130,111,001
2014-04-17 2014-04-15 2.680 51,772,735 +3,135,602 1.31% 138,766,451
2014-04-16 2014-04-14 2.723 48,637,133 -767,254 1.23% 132,423,159
2014-04-15 2014-04-11 2.776 49,404,387 -1,769,649 1.25% 137,129,110
2014-04-14 2014-04-10 2.882 51,174,036 +1,971,569 1.29% 147,462,444
2014-04-11 2014-04-09 2.797 49,202,467 +582,745 1.24% 137,611,161
2014-04-10 2014-04-08 2.723 48,619,722 -7,551,395 1.23% 132,375,754
2014-04-09 2014-04-07 2.670 56,171,117 -2,150,259 1.42% 149,960,353
2014-04-08 2014-04-04 2.765 58,321,376 +9,086,215 1.47% 161,261,658
2014-04-07 2014-04-03 2.776 49,235,161 -79,289 1.24% 136,659,399
2014-04-04 2014-04-02 2.754 49,314,450 +540,627 1.25% 135,834,596
2014-04-03 2014-04-01 2.712 48,773,823 -383,233 1.23% 132,278,608
2014-04-02 2014-03-31 2.733 49,157,056 +1,963,362 1.24% 134,359,514
2014-04-01 2014-03-28 2.712 47,193,694 +2,365,475 1.19% 127,993,168
2014-03-31 2014-03-27 2.659 44,828,219 +1,361,658 1.13% 119,203,240
2014-03-28 2014-03-26 2.691 43,466,561 +2,336,637 1.10% 116,963,902
2014-03-27 2014-03-25 2.712 41,129,924 +792,189 1.04% 111,547,727
2014-03-26 2014-03-24 2.776 40,337,735 -319,424 1.02% 111,963,290
2014-03-25 2014-03-21 2.701 40,657,159 -277,563 1.03% 109,834,825
2014-03-24 2014-03-20 2.723 40,934,722 +81,178 1.03% 111,451,988
2014-03-21 2014-03-19 2.818 40,853,544 -3,191,924 1.03% 115,126,215
2014-03-20 2014-03-18 2.776 44,045,468 +2,780,090 1.11% 122,254,646
2014-03-19 2014-03-17 2.807 41,265,378 -4,041,961 1.04% 115,849,604
2014-03-18 2014-03-14 2.701 45,307,339 +2,439,100 1.14% 122,397,230
2014-03-17 2014-03-13 2.765 42,868,239 -8,310,592 1.08% 118,532,925
2014-03-14 2014-03-12 2.765 51,178,831 +2,661,608 1.29% 141,512,147
2014-03-13 2014-03-11 2.797 48,517,223 -5,099,079 1.23% 135,694,647
2014-03-12 2014-03-10 2.818 53,616,302 -491,707 1.35% 151,091,957
2014-03-11 2014-03-07 2.860 54,108,009 -675,375 1.37% 154,770,494
2014-03-10 2014-03-06 2.860 54,783,384 +1,937,216 1.38% 156,702,336
2014-03-07 2014-03-05 2.882 52,846,168 +1,970,914 1.34% 152,280,838
2014-03-06 2014-03-04 2.882 50,875,254 +2,774,044 1.29% 146,601,477
2014-03-05 2014-03-03 2.903 48,101,210 +7,129,440 1.22% 139,627,003
2014-03-04 2014-02-28 2.988 40,971,770 +1,006,104 1.04% 122,404,303
2014-03-03 2014-02-27 2.988 39,965,666 -815,551 1.01% 119,398,540
2014-02-28 2014-02-26 2.913 40,781,217 -792,345 1.03% 118,810,747
2014-02-27 2014-02-25 2.871 41,573,562 -12,481,473 1.05% 119,357,408
2014-02-26 2014-02-24 2.913 54,055,035 +1,009,018 1.37% 157,482,282
2014-02-25 2014-02-21 3.019 53,046,017 -2,297,512 1.34% 160,162,372
2014-02-24 2014-02-20 3.157 55,343,529 +3,721,976 1.40% 174,721,345
2014-02-21 2014-02-19 3.189 51,621,553 +4,711,070 1.30% 164,611,591
2014-02-20 2014-02-18 3.115 46,910,483 +1,720,207 1.19% 146,110,049
2014-02-19 2014-02-17 3.072 45,190,276 -6,927,448 1.14% 138,837,199
2014-02-18 2014-02-14 3.093 52,117,724 +969,776 1.32% 161,224,540
2014-02-17 2014-02-13 3.030 51,147,948 -883,513 1.29% 154,973,378
2014-02-14 2014-02-12 2.935 52,031,461 -5,121,811 1.31% 152,689,313
2014-02-13 2014-02-11 2.860 57,153,272 +1,519,718 1.44% 163,481,162
2014-02-12 2014-02-10 2.765 55,633,554 +469,792 1.41% 153,829,690
2014-02-11 2014-02-07 2.744 55,163,762 +1,761,723 1.39% 151,361,873
2014-02-10 2014-02-06 2.596 53,402,039 +4,098,519 1.35% 138,607,515
2014-02-07 2014-02-05 2.638 49,303,520 +4,134,388 1.25% 130,058,915
2014-02-06 2014-02-04 2.659 45,169,132 +4,207,146 1.14% 120,109,765
2014-02-05 2014-01-30 2.786 40,961,986 -477,626 1.03% 114,129,944
2014-02-04 2014-01-28 2.712 41,439,612 +425,892 1.05% 112,387,626
2014-01-29 2014-01-27 2.754 41,013,720 -98,168 1.04% 112,970,581
2014-01-28 2014-01-24 2.818 41,111,888 -15,095,236 1.04% 115,854,234
2014-01-27 2014-01-23 2.903 56,207,124 -1,434,400 1.42% 163,156,650
2014-01-24 2014-01-22 2.924 57,641,524 +771,741 1.46% 168,541,707
2014-01-23 2014-01-21 2.882 56,869,783 +1,021,326 1.44% 163,875,235
2014-01-22 2014-01-20 2.882 55,848,457 -1,356,985 1.41% 160,932,195
2014-01-21 2014-01-17 2.903 57,205,442 +509,837 1.45% 166,054,543
2014-01-20 2014-01-16 2.913 56,695,605 -197,752 1.43% 165,175,238
2014-01-17 2014-01-15 2.966 56,893,357 -60,412 1.44% 168,765,023
2014-01-16 2014-01-14 2.935 56,953,769 +3,788,912 1.44% 167,134,109
2014-01-15 2014-01-13 2.945 53,164,857 -1,363,026 1.34% 156,578,561
2014-01-14 2014-01-10 2.966 54,527,883 +481,571 1.38% 161,748,224
2014-01-13 2014-01-09 2.945 54,046,312 +764,445 1.37% 159,174,580
2014-01-10 2014-01-08 2.966 53,281,867 +2,442,009 1.35% 158,052,117
2014-01-09 2014-01-07 2.977 50,839,858 -1,428,486 1.28% 151,346,890
2014-01-08 2014-01-06 2.977 52,268,344 -700,392 1.32% 155,599,398
2014-01-07 2014-01-03 3.040 52,968,736 -475,737 1.34% 161,051,346
2014-01-06 2014-01-02 3.125 53,444,473 -113,271 1.35% 167,027,379
2014-01-03 2013-12-31 3.093 53,557,744 -411,551 1.35% 165,679,196
2014-01-02 2013-12-27 3.146 53,969,295 -968,467 1.36% 169,811,089
2013-12-30 2013-12-24 3.062 54,937,762 -668,298 1.39% 168,202,195
2013-12-27 2013-12-20 2.998 55,606,060 -921,270 1.40% 166,713,747
2013-12-23 2013-12-19 3.030 56,527,330 -4,753,603 1.43% 171,272,390
2013-12-20 2013-12-18 3.083 61,280,933 -562,578 1.55% 188,921,424
2013-12-19 2013-12-17 3.093 61,843,511 +441,654 1.56% 191,310,956
2013-12-18 2013-12-16 3.083 61,401,857 -941,678 1.55% 189,294,217
2013-12-17 2013-12-13 3.168 62,343,535 -181,167 1.58% 197,481,067
2013-12-16 2013-12-12 3.083 62,524,702 -645,710 1.58% 192,755,808
2013-12-13 2013-12-11 3.083 63,170,412 -100,056 1.60% 194,746,450
2013-12-12 2013-12-10 3.189 63,270,468 -309,607 1.60% 201,757,828
2013-12-11 2013-12-09 3.221 63,580,075 -22,654 1.61% 204,765,823
2013-12-10 2013-12-06 3.284 63,602,729 +2,630,372 1.61% 208,881,653
2013-12-09 2013-12-05 3.263 60,972,357 -1,500,840 1.54% 198,951,195
2013-12-06 2013-12-04 3.316 62,473,197 +1,345,678 1.58% 207,157,624
2013-12-05 2013-12-03 3.305 61,127,519 -5,311,257 1.54% 202,047,842
2013-12-04 2013-12-02 3.369 66,438,776 +4,687,677 1.68% 223,826,547
2013-12-03 2013-11-29 3.284 61,751,099 -1,308,270 1.56% 202,800,601
2013-12-02 2013-11-28 3.221 63,059,369 -2,963,878 1.59% 203,088,839
2013-11-29 2013-11-27 3.337 66,023,247 -7,086,590 1.67% 220,328,301
2013-11-28 2013-11-26 3.337 73,109,837 +7,918,671 1.85% 243,977,188
2013-11-27 2013-11-25 3.337 65,191,166 -4,987,257 1.65% 217,551,536
2013-11-26 2013-11-22 3.464 70,178,423 +19,329,227 1.77% 243,116,374
2013-11-25 2013-11-21 3.401 50,849,196 +5,835,344 1.28% 172,922,687
2013-11-22 2013-11-20 3.115 45,013,852 +1,597,567 1.14% 140,202,695
2013-11-21 2013-11-19 3.009 43,416,285 -3,607,920 1.10% 130,627,270
2013-11-20 2013-11-18 3.115 47,024,205 -2,422,110 1.19% 146,464,254
2013-11-19 2013-11-15 2.892 49,446,315 +409,053 1.25% 143,007,703
2013-11-18 2013-11-14 2.797 49,037,262 +3,208,959 1.24% 137,149,110
2013-11-15 2013-11-13 2.754 45,828,303 +4,434,556 1.16% 126,232,149
2013-11-14 2013-11-12 2.744 41,393,747 +2,033,213 1.05% 113,578,821
2013-11-13 2013-11-11 2.754 39,360,534 -715,495 0.99% 108,416,949
2013-11-12 2013-11-08 2.765 40,076,029 -273,053 1.01% 110,812,319
2013-11-11 2013-11-07 2.850 40,349,082 +22,144 1.02% 114,987,012
2013-11-08 2013-11-06 2.892 40,326,938 +522,934 1.02% 116,632,812
2013-11-07 2013-11-05 2.924 39,804,004 +738,125 1.01% 116,385,451
2013-11-06 2013-11-04 2.903 39,065,879 -1,835,291 0.99% 113,399,468
2013-11-05 2013-11-01 2.935 40,901,170 +136,076 1.03% 120,026,835
2013-11-04 2013-10-31 2.839 40,765,094 -58,523 1.03% 115,740,697
2013-11-01 2013-10-30 2.829 40,823,617 -353,797 1.03% 115,474,368
2013-10-31 2013-10-29 2.818 41,177,414 -1,192,452 1.04% 116,038,888
2013-10-30 2013-10-28 2.829 42,369,866 -120,822 1.07% 119,848,114
2013-10-29 2013-10-25 2.818 42,490,688 +197,431 1.07% 119,739,724
2013-10-28 2013-10-24 2.860 42,293,257 +113,296 1.07% 120,975,590
2013-10-25 2013-10-23 2.892 42,179,961 -1,208,597 1.07% 121,992,090
2013-10-24 2013-10-22 2.966 43,388,558 +2,218,674 1.10% 128,705,202
2013-10-23 2013-10-21 2.956 41,169,884 +1,397,366 1.04% 121,687,705
2013-10-22 2013-10-18 2.988 39,772,518 -2,962,422 1.00% 118,821,505
2013-10-21 2013-10-17 2.966 42,734,940 +434,236 1.08% 126,766,349
2013-10-18 2013-10-16 2.966 42,300,704 +3,128,722 1.07% 125,478,257
2013-10-17 2013-10-15 2.871 39,171,982 +1,363,532 0.99% 112,462,489
2013-10-16 2013-10-11 2.818 37,808,450 -241,265 0.96% 106,545,071
2013-10-15 2013-10-10 2.807 38,049,715 +108,940 0.96% 106,821,860
2013-10-11 2013-10-09 2.786 37,940,775 +4,629,325 0.96% 105,712,124
2013-10-10 2013-10-08 2.733 33,311,450 +630,542 0.84% 91,049,192
2013-10-09 2013-10-07 2.617 32,680,908 -6,716,964 0.83% 85,517,288
2013-10-08 2013-10-04 2.649 39,397,872 +6,539,506 1.00% 104,345,957
2013-10-07 2013-10-03 2.691 32,858,366 -8,061,110 0.83% 88,418,376
2013-10-04 2013-10-02 2.638 40,919,476 +26,432,474 1.03% 107,942,448
2013-10-03 2013-09-30 2.691 14,487,002 -427,303 0.37% 38,982,985
2013-10-02 2013-09-27 2.744 14,914,305 -653,407 0.38% 40,922,828
2013-09-30 2013-09-26 2.754 15,567,712 -1,673,122 0.39% 42,880,613
2013-09-27 2013-09-25 2.733 17,240,834 +1,048,925 0.44% 47,123,857
2013-09-26 2013-09-24 2.818 16,191,909 -693,222 0.41% 45,629,167
2013-09-25 2013-09-23 2.829 16,885,131 -5,428,934 0.43% 47,761,565
2013-09-24 2013-09-19 2.892 22,314,065 -33,877,462 0.56% 64,536,319
2013-09-23 2013-09-18 2.871 56,191,527 +10,974,819 1.42% 161,325,484
2013-09-19 2013-09-17 2.871 45,216,708 +3,196,857 1.14% 129,816,855
2013-09-18 2013-09-16 2.892 42,019,851 -7,804,803 1.06% 121,529,023
2013-09-17 2013-09-13 2.871 49,824,654 -2,893,508 1.26% 143,046,236
2013-09-16 2013-09-12 2.776 52,718,162 +11,778,672 1.33% 146,326,978
2013-09-13 2013-09-11 2.765 40,939,490 +10,883,226 1.03% 113,199,833
2013-09-12 2013-09-10 2.807 30,056,264 -303,258 0.76% 84,380,816
2013-09-11 2013-09-09 2.649 30,359,522 -13,277,589 0.77% 80,407,728
2013-09-10 2013-09-06 2.606 43,637,111 +409,096 1.10% 113,724,477
2013-09-09 2013-09-05 2.490 43,228,015 -736,261 1.09% 107,620,748
2013-09-06 2013-09-04 2.479 43,964,276 +364,355 1.11% 108,987,988
2013-09-05 2013-09-03 2.500 43,599,921 +1,303,665 1.10% 109,008,549
2013-09-04 2013-09-02 2.511 42,296,256 -1,073,608 1.07% 106,197,214
2013-09-03 2013-08-30 2.511 43,369,864 +269,691 1.10% 108,892,823
2013-09-02 2013-08-29 2.490 43,100,173 -804,444 1.09% 107,302,472
2013-08-30 2013-08-28 2.521 43,904,617 +1,492,779 1.11% 110,700,607
2013-08-29 2013-08-27 2.617 42,411,838 -2,306,003 1.07% 110,980,557
2013-08-28 2013-08-26 2.606 44,717,841 +1,277,374 1.13% 116,541,012
2013-08-27 2013-08-23 2.574 43,440,467 -2,235,366 1.10% 111,831,361
2013-08-26 2013-08-22 2.606 45,675,833 -2,599,572 1.15% 119,037,675
2013-08-23 2013-08-21 2.596 48,275,405 -913,446 1.22% 125,301,094
2013-08-22 2013-08-20 2.553 49,188,851 +98,622 1.24% 125,587,546
2013-08-21 2013-08-19 2.733 49,090,229 +1,965,296 1.24% 134,176,858
2013-08-20 2013-08-16 2.754 47,124,933 +315,942 1.19% 129,803,662
2013-08-19 2013-08-15 2.754 46,808,991 +216,540 1.18% 128,933,413
2013-08-16 2013-08-13 2.659 46,592,451 -1,536,708 1.18% 123,894,530
2013-08-15 2013-08-12 2.553 48,129,159 +256,472 1.22% 122,881,971
2013-08-13 2013-08-09 2.490 47,872,687 -194,919 1.21% 119,184,154
2013-08-12 2013-08-08 2.468 48,067,606 -35,868 1.21% 118,650,963
2013-08-09 2013-08-07 2.468 48,103,474 -86,679 1.22% 118,739,500
2013-08-07 2013-08-05 2.543 48,190,153 -320,153 1.22% 122,527,169
2013-08-06 2013-08-02 2.553 48,510,306 +470,010 1.23% 123,855,104
2013-08-05 2013-08-01 2.521 48,040,296 -325,272 1.21% 121,128,261
2013-08-02 2013-07-31 2.521 48,365,568 +2,613,559 1.22% 121,948,399
2013-08-01 2013-07-30 2.511 45,752,009 -2,394,889 1.16% 114,873,900
2013-07-31 2013-07-29 2.543 48,146,898 +6,703,223 1.22% 122,417,190
2013-07-30 2013-07-26 2.574 41,443,675 -7,803,161 1.05% 106,690,902
2013-07-29 2013-07-25 2.585 49,246,836 +13,481,809 1.24% 127,300,765
2013-07-26 2013-07-24 2.596 35,765,027 -13,478,168 0.90% 92,829,817
2013-07-25 2013-07-23 2.649 49,243,195 +19,683,517 1.24% 130,421,468
2013-07-24 2013-07-22 2.532 29,559,678 -17,895,326 0.75% 74,844,597
2013-07-23 2013-07-19 2.553 47,455,004 -1,258,166 1.20% 121,160,738
2013-07-22 2013-07-18 2.511 48,713,170 -214,322 1.23% 122,308,768
2013-07-19 2013-07-17 2.532 48,927,492 -953,348 1.24% 123,883,569
2013-07-18 2013-07-16 2.574 49,880,840 +2,600,103 1.26% 128,411,194
2013-07-17 2013-07-15 2.585 47,280,737 -3,266,248 1.19% 122,218,491
2013-07-16 2013-07-12 2.574 50,546,985 +6,909,767 1.28% 130,126,090
2013-07-15 2013-07-11 2.532 43,637,218 -5,276,094 1.10% 110,488,686
2013-07-12 2013-07-10 2.437 48,913,312 +11,479,579 1.24% 119,183,946
2013-07-11 2013-07-09 2.437 37,433,733 -6,242,032 0.95% 91,212,388
2013-07-10 2013-07-08 2.426 43,675,765 +8,581,076 1.10% 105,959,245
2013-07-09 2013-07-05 2.479 35,094,689 +5,074,762 0.89% 87,000,171
2013-07-08 2013-07-04 2.479 30,019,927 -902,306 0.76% 74,419,773
2013-07-05 2013-07-03 2.468 30,922,233 -26,826,032 0.78% 76,329,009
2013-07-04 2013-07-02 2.553 57,748,265 +28,197,423 1.46% 147,441,193
2013-07-03 2013-06-28 2.543 29,550,842 -6,487,861 0.75% 75,135,288
2013-07-02 2013-06-27 2.500 36,038,703 -138,408 0.91% 90,103,987
2013-06-28 2013-06-26 2.458 36,177,111 +4,032,864 0.91% 88,916,983
2013-06-27 2013-06-25 2.373 32,144,247 +9,929,749 0.81% 76,280,605
2013-06-26 2013-06-24 2.426 22,214,498 +3,540,034 0.56% 53,893,308
2013-06-25 2013-06-21 2.521 18,674,464 +445,455 0.47% 47,085,583
2013-06-24 2013-06-20 2.511 18,229,009 -4,085,758 0.46% 45,769,299
2013-06-21 2013-06-19 2.553 22,314,767 +271,633 0.56% 56,973,415
2013-06-20 2013-06-18 2.574 22,043,134 +1,280,036 0.67% 56,746,942
2013-06-19 2013-06-17 2.574 20,763,098 -1,069,042 0.63% 53,451,670
2013-06-18 2013-06-14 2.553 21,832,140 +272,840 0.66% 55,741,186
2013-06-17 2013-06-13 2.532 21,559,300 -2,795,085 0.65% 54,587,777
2013-06-14 2013-06-11 2.532 24,354,385 -612,048 0.74% 61,664,884
2013-06-13 2013-06-10 2.490 24,966,433 -22,417,778 0.76% 62,156,595
2013-06-11 2013-06-07 2.585 47,384,211 -2,437,224 1.44% 122,485,966
2013-06-10 2013-06-06 2.701 49,821,435 +39,926,704 1.51% 134,592,006
2013-06-03 2013-05-30 2.850 9,894,731 +1,153,475 0.30% 28,198,053
2013-05-31 2013-05-29 2.935 8,741,256 +126,486 0.27% 25,651,718
2013-05-28 2013-05-24 2.945 8,614,770 -472 0.26% 25,371,803
2013-05-27 2013-05-23 2.988 8,615,242 +2,076,633 0.26% 25,738,275
2013-05-20 2013-05-15 3.146 6,538,609 -339,812 0.20% 20,573,334
2013-05-16 2013-05-14 3.242 6,878,421 +4,194,799 0.21% 22,298,366
2013-05-10 2013-05-08 3.327 2,683,622 -47,196 0.08% 8,927,171
2013-05-03 2013-04-30 3.295 2,730,818 -611,663 0.08% 8,997,379
2013-05-02 2013-04-29 3.284 3,342,481 -2,501,399 0.10% 10,977,248
2013-04-18 2013-04-16 3.475 5,843,880 +3,113,062 0.18% 20,306,636
2013-04-16 2013-04-12 3.464 2,730,818 +113,271 0.08% 9,460,266
2013-04-12 2013-04-10 3.369 2,617,547 +13,215 0.08% 8,818,292
2013-04-11 2013-04-09 3.432 2,604,332 -944 0.08% 8,939,314
2013-04-10 2013-04-08 3.380 2,605,276 +47,196 0.08% 8,804,552
2013-03-20 2013-03-18 3.581 2,558,080 +1,302,615 0.08% 9,159,962
2013-03-12 2013-03-08 3.560 1,255,465 -3,582 0.04% 4,468,963
2013-01-22 2013-01-18 3.867 1,259,047 -9,439 0.04% 4,868,528
2013-01-15 2013-01-11 3.676 1,268,486 -462,523 0.04% 4,663,135
2012-12-20 2012-12-18 3.327 1,731,009 -6,380,928 0.05% 5,758,267
2012-12-18 2012-12-14 3.189 8,111,937 -849 0.25% 25,867,468
2012-12-14 2012-12-12 3.062 8,112,786 +94,392 0.25% 24,838,806
2012-11-15 2012-11-13 2.797 8,018,394 +1,529,157 0.24% 22,426,122
2012-11-06 2012-11-02 3.019 6,489,237 -1,132,709 0.20% 19,593,018
2012-10-19 2012-10-17 2.797 7,621,946 +779,682 0.23% 21,317,322
2012-10-08 2012-10-04 2.596 6,842,264 +100,056 0.21% 17,759,419
2012-09-18 2012-09-14 2.490 6,742,208 +1,279,961 0.20% 16,785,445
2012-09-04 2012-08-31 2.500 5,462,247 -1,423,438 0.17% 13,656,713
2012-09-03 2012-08-30 2.532 6,885,685 -868,410 0.21% 17,434,436
2012-08-30 2012-08-28 2.564 7,754,095 -1,121,382 0.24% 19,879,678
2012-08-23 2012-08-21 2.754 8,875,477 +405,887 0.27% 24,447,131
2012-08-21 2012-08-17 2.754 8,469,590 +726,822 0.26% 23,329,132
2012-08-17 2012-08-15 2.818 7,742,768 +135,925 0.23% 21,819,296
2012-08-16 2012-08-14 2.892 7,606,843 +134,037 0.23% 22,000,368
2012-08-15 2012-08-13 2.797 7,472,806 +137,813 0.23% 20,900,202
2012-08-14 2012-08-10 2.786 7,334,993 +322,822 0.22% 20,437,055
2012-08-10 2012-08-08 2.733 7,012,171 -149,140 0.21% 19,166,158
2012-08-08 2012-08-06 2.818 7,161,311 +1,534,821 0.22% 20,180,737
2012-08-01 2012-07-30 2.829 5,626,490 +877,850 0.17% 15,915,184
2012-07-31 2012-07-27 2.892 4,748,640 +441,756 0.14% 13,733,927
2012-07-20 2012-07-18 2.860 4,306,884 +28,318 0.13% 12,319,407
2012-07-17 2012-07-13 2.797 4,278,566 +706,055 0.13% 11,966,441
2012-07-13 2012-07-11 2.574 3,572,511 -424,766 0.11% 9,196,926
2012-07-09 2012-07-05 2.543 3,997,277 -2,138,932 0.12% 10,163,384
2012-07-04 2012-06-29 2.606 6,136,209 +245,420 0.19% 15,991,828
2012-06-26 2012-06-22 2.627 5,890,789 -18,878 0.18% 15,477,043
2012-06-21 2012-06-19 2.500 5,909,667 -2,133,269 0.18% 14,775,353
2012-06-14 2012-06-12 2.712 8,042,936 +4,272,201 0.24% 21,813,102
2012-06-12 2012-06-08 2.511 3,770,735 +959,027 0.11% 9,467,541
2012-06-06 2012-06-04 2.320 2,811,708 -2,016,222 0.09% 6,523,448
2012-06-04 2012-05-31 2.320 4,827,930 -47,196 0.15% 11,201,287
2012-05-30 2012-05-28 2.405 4,875,126 -13,215 0.15% 11,723,966
2012-05-29 2012-05-25 2.384 4,888,341 -47,196 0.15% 11,652,171
2012-05-28 2012-05-24 2.394 4,935,537 -151,028 0.15% 11,816,958
2012-05-25 2012-05-23 2.437 5,086,565 -117,047 0.15% 12,394,108
2012-05-24 2012-05-22 2.490 5,203,612 -848,588 0.16% 12,954,946
2012-05-18 2012-05-16 2.564 6,052,200 +943,924 0.18% 15,516,419
2012-04-24 2012-04-20 2.405 5,108,276 -58,523 0.15% 12,284,658
2012-04-19 2012-04-17 2.362 5,166,799 -75,514 0.16% 12,206,447
2012-04-13 2012-04-11 2.511 5,242,313 -177,458 0.16% 13,162,372
2012-04-05 2012-04-02 2.680 5,419,771 +377,570 0.16% 14,526,611
2012-04-03 2012-03-30 2.701 5,042,201 -37,757 0.15% 13,621,445
2012-03-30 2012-03-28 2.680 5,079,958 +177,458 0.15% 13,615,810
2012-03-26 2012-03-22 2.839 4,902,500 -141,589 0.15% 13,919,231
2012-03-19 2012-03-15 3.019 5,044,089 -7,551 0.15% 15,229,669
2012-03-14 2012-03-12 3.104 5,051,640 -188,785 0.15% 15,680,607
2012-03-13 2012-03-09 3.093 5,240,425 -151,028 0.16% 16,211,090
2012-03-09 2012-03-07 3.030 5,391,453 -4,283,528 0.16% 16,335,586
2012-03-08 2012-03-06 3.051 9,674,981 -154,804 0.29% 29,519,260
2012-03-06 2012-03-02 3.178 9,829,785 -77,401 0.30% 31,241,230
2012-02-29 2012-02-27 3.051 9,907,186 -254,860 0.30% 30,227,739
2012-02-21 2012-02-17 3.189 10,162,046 -181,233 0.31% 32,404,886
2012-02-20 2012-02-16 3.210 10,343,279 -75,514 0.31% 33,201,960
2012-02-17 2012-02-15 3.252 10,418,793 +96,280 0.32% 33,885,870
2012-02-13 2012-02-09 3.210 10,322,513 +196,336 0.31% 33,135,301
2012-02-10 2012-02-08 3.115 10,126,177 +647,532 0.31% 31,539,565
2012-02-08 2012-02-06 3.040 9,478,645 +4,283,528 0.29% 28,819,803
2012-01-18 2012-01-16 2.871 5,195,117 +377,570 0.16% 14,915,145
2012-01-16 2012-01-12 3.030 4,817,547 +71,738 0.15% 14,596,705
2012-01-06 2012-01-04 2.924 4,745,809 +1,888 0.14% 13,876,572
2011-12-08 2011-12-06 3.199 4,743,921 -522,934 0.14% 15,177,745
2011-12-01 2011-11-29 3.390 5,266,855 -39,645 0.16% 17,855,178
2011-11-07 2011-11-03 3.305 5,306,500 +205,776 0.16% 17,539,839
2011-10-26 2011-10-24 2.988 5,100,724 +75,514 0.15% 15,238,555
2011-10-21 2011-10-19 2.776 5,025,210 +426,654 0.15% 13,948,206
2011-10-18 2011-10-14 2.935 4,598,556 -11,327 0.14% 13,494,727
2011-10-12 2011-10-10 2.543 4,609,883 -137,813 0.14% 11,720,982
2011-10-04 2011-09-30 2.627 4,747,696 -1,055,308 0.14% 12,473,761
2011-09-28 2011-09-26 2.754 5,803,004 -122,710 0.18% 15,984,132
2011-09-26 2011-09-22 2.797 5,925,714 -56,635 0.18% 16,573,242
2011-09-15 2011-09-12 3.401 5,982,349 -32,094 0.18% 20,344,154
2011-08-24 2011-08-22 3.814 6,014,443 -75,514 0.18% 22,938,276
2011-08-10 2011-08-08 3.549 6,089,957 -33,981 0.18% 21,613,340
2011-08-09 2011-08-05 3.602 6,123,938 +122,710 0.19% 22,058,326
2011-07-18 2011-07-14 3.824 6,001,228 -20,766 0.18% 22,951,453
2011-07-12 2011-07-08 3.729 6,021,994 -3,776 0.18% 22,456,695
2011-07-08 2011-07-06 3.676 6,025,770 -658,859 0.18% 22,151,589
2011-06-28 2011-06-24 3.581 6,684,629 -13,215 0.20% 23,936,291
2011-06-27 2011-06-23 3.358 6,697,844 -30,206 0.20% 22,493,505
2011-06-24 2011-06-22 3.358 6,728,050 +30,206 0.20% 22,594,947
2011-06-23 2011-06-21 3.358 6,697,844 +405,887 0.20% 22,493,505
2011-06-14 2011-06-10 3.252 6,291,957 +13,215 0.19% 20,463,833
2011-06-09 2011-06-07 3.538 6,278,742 +151,028 0.19% 22,216,823
2011-06-08 2011-06-03 3.570 6,127,714 +96,281 0.19% 21,877,175
2011-05-13 2011-05-11 3.761 6,031,433 +56,635 0.18% 22,683,586
2011-05-05 2011-05-03 3.676 5,974,798 +94,392 0.18% 21,964,208
2011-05-03 2011-04-28 3.581 5,880,406 -9,439 0.18% 21,056,533
2011-04-29 2011-04-27 3.750 5,889,845 +26,430 0.18% 22,088,691
2011-04-21 2011-04-19 3.814 5,863,415 +47,196 0.18% 22,362,275
2011-04-19 2011-04-15 3.570 5,816,219 +2,471,194 0.18% 20,765,075
2011-04-14 2011-04-12 3.295 3,345,025 -47,196 0.10% 11,021,041
2011-04-08 2011-04-06 3.040 3,392,221 +7,551 0.10% 10,314,042
2011-04-07 2011-04-04 3.115 3,384,670 +28,318 0.10% 10,542,085
2011-04-04 2011-03-31 3.168 3,356,352 +1,888 0.10% 10,631,671
2011-03-09 2011-03-07 3.602 3,354,464 +7,551 0.10% 12,082,725
2011-03-07 2011-03-03 3.719 3,346,913 +7,552 0.10% 12,445,559
2011-02-21 2011-02-17 3.814 3,339,361 +188,784 0.10% 12,735,873
2011-02-10 2011-02-08 3.708 3,150,577 +5,664 0.10% 11,682,102
2011-02-08 2011-02-02 3.814 3,144,913 +11,327 0.10% 11,994,275
2011-02-01 2011-01-28 3.920 3,133,586 -670,186 0.10% 12,283,049
2011-01-27 2011-01-25 3.835 3,803,772 +24,542 0.12% 14,587,669
2011-01-25 2011-01-21 3.909 3,779,230 +13,215 0.11% 14,773,811
2011-01-19 2011-01-17 4.185 3,766,015 +100,056 0.11% 15,759,484
2011-01-13 2011-01-11 4.227 3,665,959 +305,831 0.11% 15,496,134
2011-01-10 2011-01-06 4.354 3,360,128 +311,495 0.10% 14,630,545
2010-12-29 2010-12-24 4.121 3,048,633 +9,439 0.09% 12,563,701
2010-12-28 2010-12-22 4.100 3,039,194 +3,776 0.09% 12,460,407
2010-12-16 2010-12-14 4.153 3,035,418 -1,888 0.09% 12,605,713
2010-12-08 2010-12-06 4.672 3,037,306 +2,832 0.09% 14,190,248
2010-12-01 2010-11-29 4.852 3,034,474 +13,215 0.09% 14,723,523
2010-11-26 2010-11-24 4.672 3,021,259 -7,551 0.09% 14,115,277
2010-11-12 2010-11-10 5.276 3,028,810 +5,663 0.09% 15,979,538
2010-11-10 2010-11-08 5.202 3,023,147 +47,196 0.09% 15,725,469
2010-11-04 2010-11-02 4.969 2,975,951 +15,103 0.09% 14,786,367
2010-11-03 2010-11-01 5.128 2,960,848 +7,552 0.09% 15,181,837
2010-11-01 2010-10-28 5.085 2,953,296 +283,177 0.09% 15,017,964
2010-10-28 2010-10-26 5.541 2,670,119 +30,205 0.08% 14,794,325
2010-10-26 2010-10-22 5.223 2,639,914 -3,775 0.08% 13,787,945
2010-10-25 2010-10-21 5.276 2,643,689 +45,308 0.08% 13,947,699
2010-10-21 2010-10-19 5.117 2,598,381 -3,776 0.08% 13,295,749
2010-10-08 2010-10-06 5.064 2,602,157 -5,663 0.08% 13,177,234
2010-09-28 2010-09-24 4.778 2,607,820 +33,981 0.08% 12,459,970
2010-09-27 2010-09-22 4.926 2,573,839 -103,832 0.08% 12,679,356
2010-09-15 2010-09-13 4.502 2,677,671 -1,887 0.08% 12,056,160
2010-09-10 2010-09-08 4.333 2,679,558 +9,439 0.08% 11,610,457
2010-09-09 2010-09-07 4.386 2,670,119 +117,046 0.08% 11,710,995
2010-08-23 2010-08-19 4.492 2,553,073 +28,318 0.08% 11,468,112
2010-08-17 2010-08-13 4.789 2,524,755 -94,392 0.08% 12,089,839
2010-08-16 2010-08-12 4.492 2,619,147 -1,038,317 0.08% 11,764,909
2010-08-13 2010-08-11 4.587 3,657,464 -5,663 0.11% 16,777,638
2010-08-12 2010-08-10 4.746 3,663,127 +1,887 0.11% 17,385,726
2010-08-11 2010-08-09 4.799 3,661,240 +3,776 0.11% 17,570,708
2010-08-10 2010-08-06 4.746 3,657,464 +3,776 0.11% 17,358,849
2010-08-09 2010-08-05 4.672 3,653,688 -32,094 0.11% 17,069,976
2010-08-06 2010-08-04 4.555 3,685,782 +26,430 0.11% 16,790,397
2010-08-03 2010-07-30 4.608 3,659,352 -135,925 0.11% 16,863,833
2010-07-30 2010-07-28 4.428 3,795,277 -471,962 0.12% 16,806,706
2010-07-22 2010-07-20 3.994 4,267,239 +251,084 0.13% 17,043,201
2010-07-20 2010-07-16 3.930 4,016,155 -94,393 0.12% 15,785,096
2010-07-19 2010-07-15 3.846 4,110,548 +91,319 0.12% 15,807,719
2010-07-12 2010-07-08 3.464 4,019,229 +94,392 0.12% 13,923,658
2010-06-30 2010-06-28 3.697 3,924,837 +960,915 0.12% 14,511,420
2010-06-29 2010-06-25 3.740 2,963,922 +207,663 0.09% 11,084,199
2010-06-28 2010-06-24 3.803 2,756,259 +60,411 0.08% 10,482,801
2010-06-25 2010-06-23 3.899 2,695,848 -96,280 0.08% 10,510,081
2010-06-24 2010-06-22 3.909 2,792,128 -485,177 0.08% 10,915,020
2010-06-23 2010-06-21 3.962 3,277,305 +796,672 0.10% 12,985,280
2010-06-22 2010-06-18 3.708 2,480,633 -313,383 0.08% 9,198,000
2010-06-21 2010-06-17 3.676 2,794,016 -96,280 0.08% 10,271,201
2010-06-18 2010-06-15 3.602 2,890,296 -135,925 0.09% 10,410,800
2010-06-17 2010-06-14 3.644 3,026,221 -77,402 0.09% 11,028,639
2010-06-15 2010-06-11 3.570 3,103,623 -43,420 0.09% 11,080,560
2010-05-27 2010-05-25 3.263 3,147,043 -149,141 0.10% 10,268,718
2010-05-13 2010-05-11 3.708 3,296,184 -426,653 0.10% 12,222,002
2010-05-12 2010-05-10 3.962 3,722,837 -1,183,681 0.11% 14,750,559
2010-05-11 2010-05-07 4.026 4,906,518 -1,888 0.15% 19,752,399
2010-05-10 2010-05-06 4.322 4,908,406 +49,084 0.15% 21,215,999
2010-05-07 2010-05-05 4.555 4,859,322 -41,533 0.15% 22,136,400
2010-05-06 2010-05-04 4.577 4,900,855 -79,289 0.15% 22,429,441
2010-05-05 2010-05-03 4.555 4,980,144 -43,421 0.15% 22,686,798
2010-05-04 2010-04-30 4.651 5,023,565 -101,944 0.15% 23,363,580
2010-05-03 2010-04-29 4.407 5,125,509 -254,859 0.16% 22,588,801
2010-04-30 2010-04-28 4.450 5,380,368 -241,645 0.16% 23,939,999
2010-04-29 2010-04-27 4.545 5,622,013 -147,252 0.17% 25,551,241
2010-04-28 2010-04-26 4.651 5,769,265 -128,374 0.17% 26,831,680
2010-04-27 2010-04-23 4.545 5,897,639 -655,083 0.18% 26,803,921
2010-04-26 2010-04-22 4.693 6,552,722 -862,747 0.20% 30,753,059
2010-04-23 2010-04-21 4.524 7,415,469 -130,262 0.22% 33,545,120
2010-04-22 2010-04-20 4.058 7,545,731 -143,476 0.23% 30,617,022
2010-04-21 2010-04-19 3.930 7,689,207 -398,336 0.23% 30,221,660
2010-04-20 2010-04-16 4.058 8,087,543 -109,495 0.25% 32,815,440
2010-04-19 2010-04-15 4.142 8,197,038 -115,159 0.25% 33,954,439
2010-04-16 2010-04-14 4.026 8,312,197 -298,280 0.25% 33,462,800
2010-04-15 2010-04-13 4.185 8,610,477 -251,084 0.26% 36,031,900
2010-04-14 2010-04-12 4.386 8,861,561 -783,457 0.27% 38,866,320
2010-04-13 2010-04-09 4.322 9,645,018 +47,196 0.29% 41,689,440
2010-03-30 2010-03-26 4.153 9,597,822 -451,196 0.29% 39,858,561
2010-03-24 2010-03-22 4.079 10,049,018 -20,766 0.30% 40,987,101
2010-03-15 2010-03-11 3.496 10,069,784 -2,466,788 0.31% 35,204,400
2010-02-25 2010-02-23 3.146 12,536,572 +1,136,484 0.38% 39,445,558
2010-02-18 2010-02-12 2.935 11,400,088 +101,944 0.35% 33,454,214
2010-02-17 2010-02-11 2.924 11,298,144 +353,028 0.34% 33,035,360
2010-02-12 2010-02-10 2.807 10,945,116 +109,495 0.33% 30,727,632
2010-02-11 2010-02-09 2.765 10,835,621 +128,374 0.33% 29,961,059
2010-02-10 2010-02-08 2.765 10,707,247 +303,943 0.32% 29,606,099
2010-02-09 2010-02-05 2.797 10,403,304 +139,701 0.32% 29,096,320
2010-02-05 2010-02-03 2.903 10,263,603 +101,944 0.31% 29,792,933
2010-01-27 2010-01-25 3.009 10,161,659 +543,700 0.31% 30,573,546
2010-01-26 2010-01-22 3.093 9,617,959 +498,392 0.29% 29,752,854
2010-01-25 2010-01-21 3.115 9,119,567 +653,196 0.28% 28,404,320
2010-01-22 2010-01-20 3.030 8,466,371 +205,775 0.26% 25,652,292
2010-01-21 2010-01-19 3.093 8,260,596 +271,851 0.25% 25,553,894
2010-01-20 2010-01-18 3.072 7,988,745 +64,187 0.24% 24,543,665
2010-01-19 2010-01-15 3.040 7,924,558 +173,682 0.24% 24,094,604
2010-01-18 2010-01-14 3.040 7,750,876 -592,785 0.23% 23,566,524
2010-01-15 2010-01-13 2.797 8,343,661 +145,364 0.25% 23,335,840
2009-11-03 2009-10-30 2.278 8,198,297 -94,392 0.29% 18,673,467
2009-09-29 2009-09-25 2.850 8,292,689 +970,354 0.29% 23,632,546
2009-09-09 2009-09-07 2.521 7,322,335 -22,654 0.26% 18,462,453
2009-09-02 2009-08-31 2.543 7,344,989 +1,011,887 0.26% 18,675,199
2009-09-01 2009-08-28 2.638 6,333,102 +1,529,157 0.22% 16,706,239
2009-08-14 2009-08-12 2.468 4,803,945 +471,962 0.17% 11,858,146
2009-08-04 2009-07-31 2.659 4,331,983 -9,439 0.15% 11,519,226
2009-07-22 2009-07-20 2.278 4,341,422 +94,392 0.15% 9,888,566
2009-06-12 2009-06-10 1.843 4,247,030 -335,618 0.29% 7,828,840
2009-05-15 2009-05-13 1.441 4,582,648 +2,802,407 0.31% 6,602,650
2009-05-06 2009-05-04 1.483 1,780,241 +66,075 0.12% 2,640,400
2009-04-22 2009-04-20 1.536 1,714,166 -332,262 0.12% 2,633,199
2009-04-21 2009-04-17 1.314 2,046,428 -373,794 0.14% 2,688,320
2009-04-15 2009-04-09 1.356 2,420,222 -613,551 0.16% 3,281,920
2009-04-07 2009-04-03 1.409 3,033,773 -141,588 0.21% 4,274,621
2009-04-06 2009-04-02 1.356 3,175,361 -283,177 0.21% 4,305,920
2009-03-02 2009-02-26 1.102 3,458,538 +283,177 0.23% 3,810,559
2009-01-30 2009-01-23 1.081 3,175,361 -188,785 0.21% 3,431,280
2009-01-23 2009-01-21 1.059 3,364,146 +188,785 0.23% 3,564,000
2009-01-21 2009-01-19 1.144 3,175,361 -188,785 0.21% 3,633,120
2009-01-15 2009-01-13 1.070 3,364,146 +188,785 0.23% 3,599,640
2008-12-15 2008-12-11 1.123 3,175,361 -188,785 0.21% 3,565,840
2008-11-27 2008-11-25 0.689 3,364,146 +188,785 0.23% 2,316,600
2008-10-31 2008-10-29 0.784 3,175,361 +209,551 0.21% 2,489,360
2008-10-09 2008-10-06 1.441 2,965,810 +45,308 0.20% 4,273,120
2008-09-11 2008-09-09 1.684 2,920,502 -188,785 0.20% 4,919,461
2008-09-09 2008-09-05 1.621 3,109,287 -20,766 0.21% 5,039,821
2008-08-29 2008-08-27 1.801 3,130,053 -94,392 0.21% 5,637,200
2008-08-20 2008-08-18 1.843 3,224,445 +188,785 0.22% 5,943,840
2008-08-18 2008-08-14 1.875 3,035,660 +235,981 0.21% 5,692,319
2008-08-13 2008-08-11 2.087 2,799,679 +188,784 0.19% 5,843,019
2008-08-11 2008-08-07 2.437 2,610,895 +471,963 0.18% 6,361,801
2008-08-07 2008-08-04 2.691 2,138,932 -770,243 0.14% 5,755,639
2008-08-05 2008-08-01 2.786 2,909,175 +770,243 0.20% 8,105,661
2008-07-09 2008-07-07 2.468 2,138,932 -94,393 0.14% 5,279,779
2008-07-08 2008-07-04 2.362 2,233,325 -188,785 0.15% 5,276,180
2008-06-23 2008-06-19 2.765 2,422,110 +28,318 0.16% 6,697,261
2008-06-18 2008-06-16 2.988 2,393,792 +188,785 0.16% 7,151,520
2008-06-17 2008-06-13 2.988 2,205,007 +115,159 0.15% 6,587,520
2008-06-16 2008-06-12 3.040 2,089,848 +73,626 0.14% 6,354,179
2008-06-12 2008-06-10 3.168 2,016,222 +188,785 0.14% 6,386,639
2008-06-03 2008-05-30 3.697 1,827,437 +283,177 0.12% 6,756,639
2008-05-22 2008-05-20 3.740 1,544,260 -94,393 0.10% 5,775,080
2008-05-21 2008-05-19 3.676 1,638,653 -443,644 0.11% 6,023,922
2008-05-16 2008-05-14 3.666 2,082,297 +94,393 0.14% 7,632,760
2008-05-15 2008-05-13 3.517 1,987,904 +377,569 0.13% 6,991,918
2008-05-14 2008-05-09 3.581 1,610,335 +94,393 0.11% 5,766,281
2008-05-09 2008-05-07 3.687 1,515,942 +28,317 0.10% 5,588,879
2008-05-07 2008-05-05 4.089 1,487,625 -188,784 0.10% 6,083,362
2008-04-25 2008-04-23 3.316 1,676,409 +283,177 0.11% 5,558,878
2008-04-24 2008-04-22 3.305 1,393,232 -141,589 0.09% 4,605,119
2008-04-17 2008-04-15 3.411 1,534,821 +188,785 0.10% 5,235,721
2008-04-08 2008-04-03 4.005 1,346,036 -283,177 0.09% 5,390,280
2008-03-31 2008-03-27 4.100 1,629,213 -94,393 0.11% 6,679,619
2008-03-28 2008-03-26 4.291 1,723,606 +94,393 0.12% 7,395,301
2008-03-26 2008-03-20 4.185 1,629,213 +283,177 0.11% 6,817,699
2008-03-03 2008-02-28 5.339 1,346,036 -47,196 0.09% 7,187,040
2008-01-25 2008-01-23 5.911 1,393,232 +47,196 0.09% 8,236,079
2008-01-18 2008-01-16 6.537 1,346,036 +60,411 0.09% 8,798,420
2008-01-17 2008-01-15 7.045 1,285,625 +94,393 0.09% 9,057,301
2008-01-15 2008-01-11 7.458 1,191,232 -188,785 0.08% 8,884,477
2008-01-14 2008-01-10 7.458 1,380,017 -26,430 0.09% 10,292,478
2008-01-11 2008-01-09 7.045 1,406,447 +188,785 0.10% 9,908,499
2008-01-04 2008-01-02 8.528 1,217,662 +164,243 0.08% 10,384,497
2008-01-03 2007-12-31 8.168 1,053,419 -94,393 0.07% 8,604,356
2007-12-28 2007-12-24 7.405 1,147,812 -471,962 0.08% 8,499,841
2007-12-21 2007-12-19 6.568 1,619,774 +141,589 0.11% 10,639,200
2007-12-18 2007-12-14 7.130 1,478,185 -37,757 0.10% 10,539,177
2007-12-17 2007-12-13 6.918 1,515,942 +471,962 0.10% 10,487,178
2007-12-04 2007-11-30 7.914 1,043,980 -18,879 0.07% 8,261,818
2007-11-30 2007-11-28 7.607 1,062,859 -94,392 0.07% 8,084,682
2007-11-23 2007-11-21 5.996 1,157,251 -434,205 0.08% 6,939,159
2007-11-20 2007-11-16 6.293 1,591,456 -94,393 0.11% 10,014,838
2007-11-19 2007-11-15 6.706 1,685,849 -893,896 0.11% 11,305,382
2007-11-15 2007-11-13 6.537 2,579,745 +113,271 0.17% 16,862,610
2007-11-05 2007-11-01 8.528 2,466,474 +47,196 0.17% 21,034,649
2007-11-02 2007-10-31 8.835 2,419,278 +519,158 0.16% 21,375,421
2007-10-24 2007-10-22 7.946 1,900,120 -151,027 0.13% 15,097,504
2007-10-18 2007-10-16 8.592 2,051,147 -122,711 0.14% 17,623,026
2007-10-15 2007-10-11 8.126 2,173,858 +52,860 0.15% 17,664,014
2007-10-09 2007-10-05 8.157 2,120,998 -47,196 0.14% 17,301,902
2007-10-05 2007-10-03 8.126 2,168,194 -9,439 0.15% 17,617,990
2007-10-02 2007-09-27 8.475 2,177,633 +396,448 0.15% 18,455,998
2007-09-27 2007-09-24 9.217 1,781,185 -599,392 0.12% 16,416,899
2007-09-25 2007-09-21 10.297 2,380,577 -283,177 0.16% 24,513,840
2007-09-21 2007-09-19 7.437 2,663,754 +424,766 0.18% 19,810,438
2007-09-19 2007-09-17 6.918 2,238,988 -56,636 0.15% 15,489,158
2007-09-17 2007-09-13 6.727 2,295,624 +9,439 0.16% 15,443,201
2007-09-13 2007-09-11 7.077 2,286,185 -94,392 0.15% 16,178,963
2007-09-10 2007-09-06 6.823 2,380,577 -103,832 0.16% 16,241,680
2007-09-07 2007-09-05 6.568 2,484,409 -967,522 0.17% 16,318,402
2007-09-05 2007-09-03 6.918 3,451,931 +94,392 0.23% 23,880,210
2007-06-26 2007-06-22 3,357,539 0.23%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top