History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 4,312,529 +0 0.08% 14,058,845
2025-10-13 2025-10-09 3.260 4,312,529 +0 0.08% 14,058,845
2025-10-10 2025-10-08 3.020 4,312,529 -17,256 0.08% 13,023,838
2025-10-09 2025-10-06 3.140 4,329,785 -49,339 0.08% 13,595,525
2025-10-08 2025-10-03 3.140 4,379,124 -1,983,778 0.08% 13,750,449
2025-10-06 2025-10-02 3.170 6,362,902 -435,000 0.12% 20,170,399
2025-10-03 2025-09-30 3.330 6,797,902 -523,186 0.13% 22,637,014
2025-10-02 2025-09-29 3.120 7,321,088 +4,619,397 0.14% 22,841,795
2025-09-30 2025-09-26 3.080 2,701,691 -3,230,338 0.05% 8,321,208
2025-09-29 2025-09-25 3.070 5,932,029 +578,000 0.11% 18,211,329
2025-09-26 2025-09-24 3.020 5,354,029 +330,744 0.10% 16,169,168
2025-09-25 2025-09-23 3.030 5,023,285 -387,744 0.10% 15,220,554
2025-09-24 2025-09-22 3.080 5,411,029 -771,000 0.10% 16,665,969
2025-09-23 2025-09-19 3.160 6,182,029 +216,000 0.12% 19,535,212
2025-09-22 2025-09-18 3.120 5,966,029 +5,005,977 0.12% 18,614,010
2025-09-19 2025-09-17 3.210 960,052 -249,453 0.02% 3,081,767
2025-09-18 2025-09-16 3.060 1,209,505 -426,000 0.02% 3,701,085
2025-09-17 2025-09-15 2.940 1,635,505 -4,101,465 0.03% 4,808,385
2025-09-16 2025-09-12 2.970 5,736,970 -452,000 0.11% 17,038,801
2025-09-15 2025-09-11 2.970 6,188,970 +66,000 0.12% 18,381,241
2025-09-12 2025-09-10 3.000 6,122,970 +78,695 0.12% 18,368,910
2025-09-11 2025-09-09 3.020 6,044,275 +457,793 0.12% 18,253,710
2025-09-10 2025-09-08 3.010 5,586,482 +87,197 0.11% 16,815,311
2025-09-09 2025-09-05 2.910 5,499,285 -479,688 0.11% 16,002,919
2025-09-08 2025-09-04 2.890 5,978,973 -178,000 0.12% 17,279,232
2025-09-05 2025-09-03 2.910 6,156,973 -204,000 0.12% 17,916,791
2025-09-04 2025-09-02 2.940 6,360,973 +280,000 0.12% 18,701,261
2025-09-03 2025-09-01 3.000 6,080,973 +675,687 0.12% 18,242,919
2025-09-02 2025-08-29 3.040 5,405,286 -1,059,375 0.10% 16,432,069
2025-09-01 2025-08-28 3.110 6,464,661 -928,000 0.12% 20,105,096
2025-08-29 2025-08-27 3.070 7,392,661 +850,000 0.14% 22,695,469
2025-08-28 2025-08-26 3.180 6,542,661 -376,000 0.13% 20,805,662
2025-08-27 2025-08-25 3.170 6,918,661 +108,944 0.13% 21,932,155
2025-08-26 2025-08-22 3.090 6,809,717 -376,480 0.13% 21,042,026
2025-08-25 2025-08-21 3.180 7,186,197 -11,499,520 0.14% 22,852,106
2025-08-22 2025-08-20 3.150 18,685,717 +2,000 0.36% 58,860,009
2025-08-21 2025-08-19 3.130 18,683,717 -376,000 0.36% 58,480,034
2025-08-20 2025-08-18 3.180 19,059,717 +948,000 0.37% 60,609,900
2025-08-19 2025-08-15 3.190 18,111,717 +878,252 0.35% 57,776,377
2025-08-18 2025-08-14 2.960 17,233,465 +9,320,883 0.33% 51,011,056
2025-08-15 2025-08-13 2.980 7,912,582 +1,344,000 0.15% 23,579,494
2025-08-14 2025-08-12 2.920 6,568,582 +146,000 0.13% 19,180,259
2025-08-13 2025-08-11 2.920 6,422,582 -1,186,451 0.12% 18,753,939
2025-08-12 2025-08-08 2.900 7,609,033 +81,989 0.15% 22,066,196
2025-08-11 2025-08-07 2.920 7,527,044 +1,202,318 0.15% 21,978,968
2025-08-08 2025-08-06 2.840 6,324,726 -308,000 0.12% 17,962,222
2025-08-07 2025-08-05 2.890 6,632,726 +134,000 0.13% 19,168,578
2025-08-06 2025-08-04 2.800 6,498,726 +791,292 0.13% 18,196,433
2025-08-05 2025-08-01 2.780 5,707,434 -112,895 0.11% 15,866,667
2025-08-04 2025-07-31 2.830 5,820,329 -34,700 0.11% 16,471,531
2025-08-01 2025-07-30 2.920 5,855,029 -5,723,986 0.11% 17,096,685
2025-07-31 2025-07-29 2.930 11,579,015 +3,100,920 0.22% 33,926,514
2025-07-30 2025-07-28 2.990 8,478,095 +251,839 0.16% 25,349,504
2025-07-29 2025-07-25 3.090 8,226,256 -1,502,054 0.16% 25,419,131
2025-07-28 2025-07-24 2.980 9,728,310 -139,144 0.19% 28,990,364
2025-07-25 2025-07-23 2.940 9,867,454 +2,529,876 0.19% 29,010,315
2025-07-24 2025-07-22 2.870 7,337,578 -1,765,460 0.14% 21,058,849
2025-07-23 2025-07-21 2.910 9,103,038 +694,000 0.18% 26,489,841
2025-07-22 2025-07-18 2.860 8,409,038 +2,747,256 0.16% 24,049,849
2025-07-21 2025-07-17 2.940 5,661,782 +22,000 0.11% 16,645,639
2025-07-18 2025-07-16 2.890 5,639,782 +6,744 0.11% 16,298,970
2025-07-17 2025-07-15 2.880 5,633,038 -238,000 0.11% 16,223,149
2025-07-16 2025-07-14 2.900 5,871,038 +2,000 0.11% 17,026,010
2025-07-15 2025-07-11 2.920 5,869,038 +5,760 0.11% 17,137,591
2025-07-14 2025-07-10 2.920 5,863,278 -554,000 0.11% 17,120,772
2025-07-11 2025-07-09 3.000 6,417,278 -564,880 0.12% 19,251,834
2025-07-10 2025-07-08 3.060 6,982,158 -558,000 0.13% 21,365,403
2025-07-09 2025-07-07 3.050 7,540,158 -74,975 0.15% 22,997,482
2025-07-08 2025-07-04 3.060 7,615,133 +356,000 0.15% 23,302,307
2025-07-07 2025-07-03 3.130 7,259,133 -4,608,180 0.14% 22,721,086
2025-07-04 2025-07-02 3.130 11,867,313 +5,295,435 0.23% 37,144,690
2025-07-03 2025-06-30 3.160 6,571,878 -794,280 0.13% 20,767,134
2025-07-02 2025-06-27 3.210 7,366,158 +212,329 0.14% 23,645,367
2025-06-30 2025-06-26 3.230 7,153,829 -1,662,017 0.14% 23,106,868
2025-06-27 2025-06-25 3.130 8,815,846 +580,944 0.17% 27,593,598
2025-06-26 2025-06-24 3.050 8,234,902 +1,106,000 0.16% 25,116,451
2025-06-25 2025-06-23 3.000 7,128,902 +12,750 0.14% 21,386,706
2025-06-24 2025-06-20 2.940 7,116,152 +202,744 0.14% 20,921,487
2025-06-23 2025-06-19 2.930 6,913,408 -8,000 0.13% 20,256,285
2025-06-20 2025-06-18 3.100 6,921,408 -329,444 0.13% 21,456,365
2025-06-19 2025-06-17 3.030 7,250,852 +531,444 0.14% 21,970,082
2025-06-18 2025-06-16 3.030 6,719,408 -419,937 0.13% 20,359,806
2025-06-17 2025-06-13 3.040 7,139,345 +90,000 0.14% 21,703,609
2025-06-16 2025-06-12 3.100 7,049,345 -796,000 0.14% 21,852,970
2025-06-13 2025-06-11 3.190 7,845,345 -5,007,296 0.15% 25,026,651
2025-06-12 2025-06-10 3.060 12,852,641 +4,990,132 0.25% 39,329,081
2025-06-11 2025-06-09 2.940 7,862,509 +1,142,000 0.15% 23,115,776
2025-06-10 2025-06-06 2.960 6,720,509 +3,957,234 0.13% 19,892,707
2025-06-09 2025-06-05 2.940 2,763,275 +58,840 0.05% 8,124,028
2025-06-06 2025-06-04 2.950 2,704,435 +230,000 0.05% 7,978,083
2025-06-05 2025-06-03 2.940 2,474,435 -85,536 0.05% 7,274,839
2025-06-04 2025-06-02 2.990 2,559,971 -4,214,891 0.05% 7,654,313
2025-06-03 2025-05-30 3.000 6,774,862 +36,000 0.13% 20,324,586
2025-06-02 2025-05-29 3.010 6,738,862 -3,083,202 0.13% 20,283,975
2025-05-30 2025-05-28 3.040 9,822,064 -3,400,943 0.19% 29,859,075
2025-05-29 2025-05-27 2.940 13,223,007 +1,765,913 0.26% 38,875,641
2025-05-28 2025-05-26 2.810 11,457,094 +3,944,000 0.22% 32,194,434
2025-05-27 2025-05-23 2.710 7,513,094 -1,255,622 0.15% 20,360,485
2025-05-26 2025-05-22 2.700 8,768,716 -4,381,373 0.17% 23,675,533
2025-05-23 2025-05-21 2.680 13,150,089 +4,269,851 0.25% 35,242,239
2025-05-22 2025-05-20 2.630 8,880,238 -5,077,362 0.17% 23,355,026
2025-05-21 2025-05-19 2.660 13,957,600 +1,040,280 0.27% 37,127,216
2025-05-20 2025-05-16 2.630 12,917,320 +94,000 0.25% 33,972,552
2025-05-19 2025-05-15 2.590 12,823,320 +246,000 0.25% 33,212,399
2025-05-16 2025-05-14 2.580 12,577,320 +7,667,977 0.24% 32,449,486
2025-05-15 2025-05-13 2.610 4,909,343 -106,912 0.09% 12,813,385
2025-05-14 2025-05-12 2.620 5,016,255 -2,052,142 0.10% 13,142,588
2025-05-13 2025-05-09 2.490 7,068,397 -490,000 0.14% 17,600,309
2025-05-12 2025-05-08 2.510 7,558,397 -1,889,561 0.15% 18,971,576
2025-05-09 2025-05-07 2.490 9,447,958 -2,079,362 0.18% 23,525,415
2025-05-08 2025-05-06 2.500 11,527,320 +8,030,286 0.22% 28,818,300
2025-05-07 2025-05-02 2.330 3,497,034 +1,073,946 0.07% 8,148,089
2025-05-06 2025-04-30 2.320 2,423,088 -4,353,800 0.05% 5,621,564
2025-05-02 2025-04-29 2.320 6,776,888 -102,322 0.13% 15,722,380
2025-04-30 2025-04-28 2.290 6,879,210 -4,050,017 0.13% 15,753,391
2025-04-29 2025-04-25 2.340 10,929,227 +8,408,920 0.21% 25,574,391
2025-04-28 2025-04-24 2.390 2,520,307 -2,000 0.05% 6,023,534
2025-04-25 2025-04-23 2.420 2,522,307 -1,325,495 0.05% 6,103,983
2025-04-24 2025-04-22 2.430 3,847,802 +64,000 0.07% 9,350,159
2025-04-23 2025-04-17 2.420 3,783,802 +780,000 0.07% 9,156,801
2025-04-22 2025-04-16 2.400 3,003,802 -120,999 0.06% 7,209,125
2025-04-17 2025-04-15 2.380 3,124,801 +514,744 0.06% 7,437,026
2025-04-16 2025-04-14 2.410 2,610,057 -420,262 0.05% 6,290,237
2025-04-15 2025-04-11 2.410 3,030,319 -3,817,987 0.06% 7,303,069
2025-04-14 2025-04-10 2.380 6,848,306 -305,000 0.13% 16,298,968
2025-04-11 2025-04-09 2.360 7,153,306 +298,000 0.14% 16,881,802
2025-04-10 2025-04-08 2.220 6,855,306 +1,399,840 0.13% 15,218,779
2025-04-09 2025-04-07 2.170 5,455,466 +2,882,000 0.11% 11,838,361
2025-04-08 2025-04-03 2.520 2,573,466 -233,773 0.05% 6,485,134
2025-04-07 2025-04-02 2.520 2,807,239 -2,000 0.05% 7,074,242
2025-04-03 2025-04-01 2.510 2,809,239 +336,933 0.05% 7,051,190
2025-04-02 2025-03-31 2.520 2,472,306 +665,566 0.05% 6,230,211
2025-04-01 2025-03-28 2.590 1,806,740 -308,000 0.03% 4,679,457
2025-03-31 2025-03-27 2.720 2,114,740 +676,000 0.04% 5,752,093
2025-03-28 2025-03-26 2.730 1,438,740 +836,800 0.03% 3,927,760
2025-03-27 2025-03-25 2.700 601,940 -327,744 0.01% 1,625,238
2025-03-26 2025-03-24 2.600 929,684 -30,656 0.02% 2,417,178
2025-03-25 2025-03-21 2.580 960,340 -344,301 0.02% 2,477,677
2025-03-24 2025-03-20 2.670 1,304,641 -764,406 0.03% 3,483,391
2025-03-21 2025-03-19 2.720 2,069,047 +881,010 0.04% 5,627,808
2025-03-20 2025-03-18 2.720 1,188,037 -1,940,664 0.02% 3,231,461
2025-03-19 2025-03-17 2.660 3,128,701 -4,983,578 0.06% 8,322,345
2025-03-18 2025-03-14 2.630 8,112,279 +1,100,913 0.16% 21,335,294
2025-03-17 2025-03-13 2.580 7,011,366 +124,914 0.14% 18,089,324
2025-03-14 2025-03-12 2.580 6,886,452 +5,564,677 0.13% 17,767,046
2025-03-13 2025-03-11 2.700 1,321,775 -16,000 0.03% 3,568,793
2025-03-12 2025-03-10 2.700 1,337,775 -310,000 0.03% 3,611,993
2025-03-11 2025-03-07 2.750 1,647,775 -247,087 0.03% 4,531,381
2025-03-10 2025-03-06 2.800 1,894,862 -447,963 0.04% 5,305,614
2025-03-07 2025-03-05 2.710 2,342,825 +688,000 0.05% 6,349,056
2025-03-06 2025-03-04 2.630 1,654,825 -678,120 0.03% 4,352,190
2025-03-05 2025-03-03 2.600 2,332,945 -5,572,594 0.05% 6,065,657
2025-03-04 2025-02-28 2.650 7,905,539 +992,000 0.15% 20,949,678
2025-03-03 2025-02-27 2.710 6,913,539 +84,000 0.13% 18,735,691
2025-02-28 2025-02-26 2.630 6,829,539 +5,781,233 0.13% 17,961,688
2025-02-27 2025-02-25 2.580 1,048,306 +801,177 0.02% 2,704,629
2025-02-26 2025-02-24 2.580 247,129 +205,092 0.00% 637,593
2025-02-25 2025-02-21 2.480 42,037 -1,004,800 0.00% 104,252
2025-02-24 2025-02-20 2.460 1,046,837 -54,000 0.02% 2,575,219
2025-02-21 2025-02-19 2.450 1,100,837 +6,000 0.02% 2,697,051
2025-02-20 2025-02-18 2.430 1,094,837 +885,553 0.02% 2,660,454
2025-02-19 2025-02-17 2.430 209,284 -416,000 0.00% 508,560
2025-02-18 2025-02-14 2.470 625,284 +12,000 0.01% 1,544,451
2025-02-17 2025-02-13 2.450 613,284 +463,275 0.01% 1,502,546
2025-02-14 2025-02-12 2.500 150,009 -248,353 0.00% 375,022
2025-02-13 2025-02-11 2.500 398,362 -507,510 0.01% 995,905
2025-02-12 2025-02-10 2.540 905,872 -8,613,958 0.02% 2,300,915
2025-02-11 2025-02-07 2.500 9,519,830 +404,814 0.18% 23,799,575
2025-02-10 2025-02-06 2.450 9,115,016 +976,189 0.18% 22,331,789
2025-02-07 2025-02-05 2.390 8,138,827 -1,140,000 0.16% 19,451,797
2025-02-06 2025-02-04 2.460 9,278,827 -234,000 0.18% 22,825,914
2025-02-05 2025-02-03 2.410 9,512,827 +88,000 0.18% 22,925,913
2025-02-04 2025-01-28 2.500 9,424,827 +1,802,746 0.18% 23,562,068
2025-02-03 2025-01-24 2.610 7,622,081 +29,429 0.15% 19,893,631
2025-01-27 2025-01-23 2.580 7,592,652 -1,433,426 0.15% 19,589,042
2025-01-24 2025-01-22 2.660 9,026,078 -50,000 0.17% 24,009,367
2025-01-23 2025-01-21 2.700 9,076,078 +1,076,000 0.18% 24,505,411
2025-01-22 2025-01-20 2.650 8,000,078 +505,352 0.15% 21,200,207
2025-01-21 2025-01-17 2.690 7,494,726 -503,792 0.14% 20,160,813
2025-01-20 2025-01-16 2.650 7,998,518 -356,000 0.15% 21,196,073
2025-01-17 2025-01-15 2.640 8,354,518 -644,000 0.16% 22,055,928
2025-01-16 2025-01-14 2.690 8,998,518 +1,180,055 0.17% 24,206,013
2025-01-15 2025-01-13 2.340 7,818,463 +40,000 0.15% 18,295,203
2025-01-14 2025-01-10 2.410 7,778,463 -282,238 0.15% 18,746,096
2025-01-13 2025-01-09 2.460 8,060,701 +749,210 0.16% 19,829,324
2025-01-10 2025-01-08 2.390 7,311,491 +29,300 0.14% 17,474,463
2025-01-09 2025-01-07 2.460 7,282,191 +534,836 0.14% 17,914,190
2025-01-08 2025-01-06 2.450 6,747,355 +274,752 0.13% 16,531,020
2025-01-07 2025-01-03 2.470 6,472,603 +272,762 0.13% 15,987,329
2025-01-06 2025-01-02 2.520 6,199,841 +222,000 0.12% 15,623,599
2025-01-03 2024-12-31 2.590 5,977,841 +341,305 0.12% 15,482,608
2025-01-02 2024-12-27 2.600 5,636,536 +346,000 0.11% 14,654,994
2024-12-30 2024-12-24 2.560 5,290,536 +593,444 0.10% 13,543,772
2024-12-27 2024-12-20 2.530 4,697,092 -53,234 0.09% 11,883,643
2024-12-23 2024-12-19 2.620 4,750,326 -713,603 0.09% 12,445,854
2024-12-20 2024-12-18 2.570 5,463,929 +130,000 0.11% 14,042,298
2024-12-19 2024-12-17 2.610 5,333,929 -769,016 0.10% 13,921,555
2024-12-18 2024-12-16 2.630 6,102,945 +1,500,443 0.12% 16,050,745
2024-12-17 2024-12-13 2.790 4,602,502 -254,699 0.09% 12,840,981
2024-12-16 2024-12-12 2.780 4,857,201 -3,752,285 0.09% 13,503,019
2024-12-13 2024-12-11 2.800 8,609,486 +3,170,380 0.17% 24,106,561
2024-12-12 2024-12-10 2.770 5,439,106 +312,000 0.11% 15,066,324
2024-12-11 2024-12-09 2.750 5,127,106 +370,000 0.10% 14,099,542
2024-12-10 2024-12-06 2.570 4,757,106 -3,601,877 0.09% 12,225,762
2024-12-09 2024-12-05 2.410 8,358,983 +3,860,496 0.16% 20,145,149
2024-12-06 2024-12-04 2.350 4,498,487 -119,047 0.09% 10,571,444
2024-12-05 2024-12-03 2.370 4,617,534 -3,850,025 0.09% 10,943,556
2024-12-04 2024-12-02 2.420 8,467,559 +3,895,554 0.16% 20,491,493
2024-12-03 2024-11-29 2.480 4,572,005 -58,631 0.09% 11,338,572
2024-12-02 2024-11-28 2.500 4,630,636 +68,818 0.09% 11,576,590
2024-11-29 2024-11-27 2.430 4,561,818 -1,124,818 0.09% 11,085,218
2024-11-28 2024-11-26 2.390 5,686,636 +1,284,000 0.11% 13,591,060
2024-11-27 2024-11-25 2.420 4,402,636 -264,984 0.09% 10,654,379
2024-11-26 2024-11-22 2.390 4,667,620 -1,182,480 0.09% 11,155,612
2024-11-25 2024-11-21 2.350 5,850,100 +650,028 0.11% 13,747,735
2024-11-22 2024-11-20 2.340 5,200,072 -128,090 0.10% 12,168,168
2024-11-21 2024-11-19 2.310 5,328,162 +56,000 0.10% 12,308,054
2024-11-20 2024-11-18 2.310 5,272,162 -819,013 0.10% 12,178,694
2024-11-19 2024-11-15 2.240 6,091,175 +3,088,977 0.12% 13,644,232
2024-11-18 2024-11-14 2.230 3,002,198 -1,191,743 0.06% 6,694,902
2024-11-15 2024-11-13 2.290 4,193,941 -374,000 0.08% 9,604,125
2024-11-14 2024-11-12 2.290 4,567,941 +146,000 0.09% 10,460,585
2024-11-13 2024-11-11 2.340 4,421,941 -224,000 0.09% 10,347,342
2024-11-12 2024-11-08 2.390 4,645,941 -282,000 0.09% 11,103,799
2024-11-11 2024-11-07 2.370 4,927,941 -626,089 0.10% 11,679,220
2024-11-08 2024-11-06 2.310 5,554,030 +66,000 0.11% 12,829,809
2024-11-07 2024-11-05 2.290 5,488,030 +209,000 0.11% 12,567,589
2024-11-06 2024-11-04 2.290 5,279,030 -2,106,680 0.10% 12,088,979
2024-11-05 2024-11-01 2.220 7,385,710 +243,769 0.14% 16,396,276
2024-11-04 2024-10-31 2.250 7,141,941 +1,240,000 0.14% 16,069,367
2024-11-01 2024-10-30 2.240 5,901,941 -1,642,000 0.11% 13,220,348
2024-10-31 2024-10-29 2.170 7,543,941 +438,000 0.15% 16,370,352
2024-10-30 2024-10-28 2.210 7,105,941 +5,074,101 0.14% 15,704,130
2024-10-29 2024-10-25 2.140 2,031,840 -1,982,641 0.04% 4,348,138
2024-10-28 2024-10-24 2.080 4,014,481 -200,000 0.08% 8,350,120
2024-10-25 2024-10-23 2.100 4,214,481 -3,409,460 0.08% 8,850,410
2024-10-24 2024-10-22 2.080 7,623,941 -10,000 0.15% 15,857,797
2024-10-23 2024-10-21 2.080 7,633,941 -592,590 0.15% 15,878,597
2024-10-22 2024-10-18 2.100 8,226,531 +152,831 0.16% 17,275,715
2024-10-21 2024-10-17 2.010 8,073,700 -5,990 0.16% 16,228,137
2024-10-18 2024-10-16 2.050 8,079,690 +5,146,837 0.16% 16,563,364
2024-10-17 2024-10-15 2.060 2,932,853 -37,000 0.06% 6,041,677
2024-10-16 2024-10-14 2.120 2,969,853 +1,177,414 0.06% 6,296,088
2024-10-15 2024-10-10 2.200 1,792,439 -2,369,177 0.03% 3,943,366
2024-10-14 2024-10-09 2.140 4,161,616 +110,000 0.08% 8,905,858
2024-10-10 2024-10-08 2.210 4,051,616 +702,200 0.08% 8,954,071
2024-10-09 2024-10-07 2.660 3,349,416 +16,619 0.06% 8,909,447
2024-10-08 2024-10-04 2.340 3,332,797 -2,839,776 0.06% 7,798,745
2024-10-07 2024-10-03 2.320 6,172,573 +1,409,640 0.12% 14,320,369
2024-10-04 2024-10-02 2.430 4,762,933 +3,408,000 0.09% 11,573,927
2024-10-03 2024-09-30 2.390 1,354,933 +630,000 0.03% 3,238,290
2024-10-02 2024-09-27 2.260 724,933 -113,847 0.01% 1,638,349
2024-09-30 2024-09-26 1.920 838,780 -1,705,409 0.02% 1,610,458
2024-09-27 2024-09-25 1.770 2,544,189 -344,000 0.05% 4,503,215
2024-09-26 2024-09-24 1.770 2,888,189 +1,374,700 0.06% 5,112,095
2024-09-25 2024-09-23 1.730 1,513,489 -50,700 0.03% 2,618,336
2024-09-24 2024-09-20 1.770 1,564,189 -628,000 0.03% 2,768,615
2024-09-23 2024-09-19 1.780 2,192,189 +1,106,000 0.04% 3,902,096
2024-09-20 2024-09-17 1.820 1,086,189 +12,000 0.02% 1,976,864
2024-09-19 2024-09-16 1.790 1,074,189 +486,000 0.02% 1,922,798
2024-09-17 2024-09-13 1.850 588,189 -10,000 0.01% 1,088,150
2024-09-16 2024-09-12 1.890 598,189 +52,000 0.01% 1,130,577
2024-09-13 2024-09-11 1.890 546,189 +2,000 0.01% 1,032,297
2024-09-12 2024-09-10 1.960 544,189 +101,453 0.01% 1,066,610
2024-09-10 2024-09-05 1.990 442,736 +4,000 0.01% 881,045
2024-09-09 2024-09-04 2.000 438,736 -58,000 0.01% 877,472
2024-09-05 2024-09-03 1.980 496,736 -154,000 0.01% 983,537
2024-09-04 2024-09-02 2.000 650,736 -20,000 0.01% 1,301,472
2024-09-03 2024-08-30 2.000 670,736 +186,000 0.01% 1,341,472
2024-09-02 2024-08-29 2.020 484,736 +44,000 0.01% 979,167
2024-08-29 2024-08-27 2.010 440,736 -16,000 0.01% 885,879
2024-08-28 2024-08-26 2.010 456,736 -119,453 0.01% 918,039
2024-08-26 2024-08-22 2.020 576,189 +12,000 0.01% 1,163,902
2024-08-23 2024-08-21 2.020 564,189 -36,000 0.01% 1,139,662
2024-08-22 2024-08-20 2.040 600,189 -140,000 0.01% 1,224,386
2024-08-21 2024-08-19 2.010 740,189 +122,000 0.01% 1,487,780
2024-08-20 2024-08-16 2.010 618,189 +90,000 0.01% 1,242,560
2024-08-19 2024-08-15 2.000 528,189 +10,000 0.01% 1,056,378
2024-08-16 2024-08-14 2.000 518,189 -20,000 0.01% 1,036,378
2024-08-15 2024-08-13 2.010 538,189 -84,000 0.01% 1,081,760
2024-08-14 2024-08-12 2.040 622,189 +70,000 0.01% 1,269,266
2024-08-13 2024-08-09 2.080 552,189 -74,749 0.01% 1,148,553
2024-08-12 2024-08-08 2.070 626,938 +34,000 0.01% 1,297,762
2024-08-09 2024-08-07 2.050 592,938 -1,153,600 0.01% 1,215,523
2024-08-08 2024-08-06 2.060 1,746,538 -52,000 0.03% 3,597,868
2024-08-07 2024-08-05 2.030 1,798,538 +1,152,000 0.03% 3,651,032
2024-08-06 2024-08-02 2.050 646,538 +100,000 0.01% 1,325,403
2024-08-05 2024-08-01 2.090 546,538 +778 0.01% 1,142,264
2024-08-02 2024-07-31 2.040 545,760 -282,632 0.01% 1,113,350
2024-08-01 2024-07-30 1.970 828,392 -258,000 0.02% 1,631,932
2024-07-31 2024-07-29 1.980 1,086,392 +212,000 0.02% 2,151,056
2024-07-30 2024-07-26 1.980 874,392 -2,119,354 0.02% 1,731,296
2024-07-29 2024-07-25 1.960 2,993,746 +20,000 0.06% 5,867,742
2024-07-26 2024-07-24 1.960 2,973,746 -292,000 0.06% 5,828,542
2024-07-25 2024-07-23 2.000 3,265,746 -170,557 0.06% 6,531,492
2024-07-24 2024-07-22 2.010 3,436,303 +267,073 0.07% 6,906,969
2024-07-23 2024-07-19 2.020 3,169,230 +18,546 0.06% 6,401,845
2024-07-22 2024-07-18 2.040 3,150,684 -491,690 0.06% 6,427,395
2024-07-19 2024-07-17 2.060 3,642,374 +424,300 0.07% 7,503,290
2024-07-18 2024-07-16 2.020 3,218,074 +120,000 0.06% 6,500,509
2024-07-17 2024-07-15 2.040 3,098,074 -400,000 0.06% 6,320,071
2024-07-16 2024-07-12 2.100 3,498,074 +14,000 0.07% 7,345,955
2024-07-15 2024-07-11 2.090 3,484,074 +442,000 0.07% 7,281,715
2024-07-12 2024-07-10 2.030 3,042,074 -16,000 0.06% 6,175,410
2024-07-11 2024-07-09 2.060 3,058,074 -4,000 0.06% 6,299,632
2024-07-10 2024-07-08 2.040 3,062,074 -186,547 0.06% 6,246,631
2024-07-09 2024-07-05 2.030 3,248,621 -240,933 0.06% 6,594,701
2024-07-08 2024-07-04 1.990 3,489,554 +184,000 0.07% 6,944,212
2024-07-05 2024-07-03 2.000 3,305,554 +210,000 0.06% 6,611,108
2024-07-04 2024-07-02 1.970 3,095,554 -54,000 0.06% 6,098,241
2024-07-03 2024-06-28 1.960 3,149,554 -1,315,491 0.06% 6,173,126
2024-07-02 2024-06-27 1.970 4,465,045 +58,000 0.09% 8,796,139
2024-06-28 2024-06-26 1.990 4,407,045 +140,971 0.09% 8,770,020
2024-06-27 2024-06-25 1.990 4,266,074 +110,000 0.08% 8,489,487
2024-06-26 2024-06-24 2.020 4,156,074 +1,064,000 0.08% 8,395,269
2024-06-25 2024-06-21 2.060 3,092,074 -28,000 0.06% 6,369,672
2024-06-24 2024-06-20 2.110 3,120,074 +120,000 0.06% 6,583,356
2024-06-21 2024-06-19 2.140 3,000,074 -2,000 0.06% 6,420,158
2024-06-19 2024-06-17 2.120 3,002,074 +16,000 0.06% 6,364,397
2024-06-18 2024-06-14 2.120 2,986,074 -23,680 0.06% 6,330,477
2024-06-17 2024-06-13 2.120 3,009,754 -109,000 0.06% 6,380,678
2024-06-14 2024-06-12 2.140 3,118,754 -710,000 0.06% 6,674,134
2024-06-13 2024-06-11 2.110 3,828,754 +504,000 0.07% 8,078,671
2024-06-12 2024-06-07 2.170 3,324,754 +107,000 0.06% 7,214,716
2024-06-11 2024-06-06 2.170 3,217,754 -1,532,320 0.06% 6,982,526
2024-06-07 2024-06-05 2.200 4,750,074 -438,000 0.09% 10,450,163
2024-06-06 2024-06-04 2.230 5,188,074 +1,570,000 0.10% 11,569,405
2024-06-05 2024-06-03 2.180 3,618,074 -194,484 0.07% 7,887,401
2024-06-04 2024-05-31 2.200 3,812,558 -130,000 0.07% 8,387,628
2024-06-03 2024-05-30 2.140 3,942,558 -404,275 0.08% 8,437,074
2024-05-31 2024-05-29 2.150 4,346,833 +492,000 0.08% 9,345,691
2024-05-30 2024-05-28 2.180 3,854,833 +500,759 0.07% 8,403,536
2024-05-29 2024-05-27 2.220 3,354,074 +132,000 0.06% 7,446,044
2024-05-28 2024-05-24 2.190 3,222,074 +36,000 0.06% 7,056,342
2024-05-27 2024-05-23 2.180 3,186,074 -202,700 0.06% 6,945,641
2024-05-24 2024-05-22 2.270 3,388,774 -594,000 0.07% 7,692,517
2024-05-23 2024-05-21 2.200 3,982,774 +92,900 0.08% 8,762,103
2024-05-22 2024-05-20 2.240 3,889,874 -30,944 0.08% 8,713,318
2024-05-21 2024-05-17 2.150 3,920,818 +519,206 0.08% 8,429,759
2024-05-20 2024-05-16 2.060 3,401,612 -752,344 0.07% 7,007,321
2024-05-17 2024-05-14 2.070 4,153,956 -1,792,118 0.08% 8,598,689
2024-05-16 2024-05-13 2.110 5,946,074 +848,000 0.11% 12,546,216
2024-05-14 2024-05-10 2.070 5,098,074 +1,462,000 0.10% 10,553,013
2024-05-13 2024-05-09 2.030 3,636,074 +275,500 0.07% 7,381,230
2024-05-10 2024-05-08 1.970 3,360,574 -82,000 0.06% 6,620,331
2024-05-09 2024-05-07 2.020 3,442,574 +142,000 0.07% 6,953,999
2024-05-08 2024-05-06 2.060 3,300,574 +123,676 0.06% 6,799,182
2024-05-07 2024-05-03 2.020 3,176,898 -90,326 0.06% 6,417,334
2024-05-06 2024-05-02 2.080 3,267,224 -352,000 0.06% 6,795,826
2024-05-03 2024-04-30 2.030 3,619,224 -390,000 0.07% 7,347,025
2024-05-02 2024-04-29 2.020 4,009,224 -990,270 0.08% 8,098,632
2024-04-30 2024-04-26 2.050 4,999,494 -287,985 0.10% 10,248,963
2024-04-29 2024-04-25 1.980 5,287,479 +1,070,000 0.10% 10,469,208
2024-04-26 2024-04-24 1.960 4,217,479 +280,000 0.08% 8,266,259
2024-04-25 2024-04-23 1.900 3,937,479 -2,424,242 0.08% 7,481,210
2024-04-24 2024-04-22 1.900 6,361,721 +484,000 0.12% 12,087,270
2024-04-23 2024-04-19 1.850 5,877,721 -126,000 0.11% 10,873,784
2024-04-22 2024-04-18 1.900 6,003,721 +98,000 0.12% 11,407,070
2024-04-19 2024-04-17 1.840 5,905,721 +2,568,000 0.11% 10,866,527
2024-04-18 2024-04-16 1.830 3,337,721 -26,520 0.06% 6,108,029
2024-04-17 2024-04-15 1.880 3,364,241 -1,349,427 0.06% 6,324,773
2024-04-16 2024-04-12 1.920 4,713,668 -296,053 0.09% 9,050,243
2024-04-15 2024-04-11 1.990 5,009,721 +1,232,000 0.10% 9,969,345
2024-04-12 2024-04-10 1.960 3,777,721 +56,000 0.07% 7,404,333
2024-04-11 2024-04-09 1.900 3,721,721 -259,453 0.07% 7,071,270
2024-04-10 2024-04-08 1.900 3,981,174 +636,000 0.08% 7,564,231
2024-04-09 2024-04-05 1.870 3,345,174 -126,000 0.06% 6,255,475
2024-04-08 2024-04-03 1.930 3,471,174 +98,000 0.07% 6,699,366
2024-04-05 2024-04-02 1.920 3,373,174 -216,744 0.07% 6,476,494
2024-04-03 2024-03-28 1.950 3,589,918 -182,000 0.07% 7,000,340
2024-04-02 2024-03-27 1.920 3,771,918 -362,323 0.07% 7,242,083
2024-03-28 2024-03-26 1.980 4,134,241 +6,323 0.08% 8,185,797
2024-03-27 2024-03-25 2.010 4,127,918 +112,000 0.08% 8,297,115
2024-03-26 2024-03-22 2.040 4,015,918 -564,059 0.08% 8,192,473
2024-03-25 2024-03-21 2.050 4,579,977 -182,000 0.09% 9,388,953
2024-03-22 2024-03-20 2.030 4,761,977 -30,000 0.09% 9,666,813
2024-03-21 2024-03-19 2.020 4,791,977 -176,562 0.09% 9,679,794
2024-03-20 2024-03-18 2.080 4,968,539 -107,900 0.10% 10,334,561
2024-03-19 2024-03-15 2.060 5,076,439 +18,000 0.10% 10,457,464
2024-03-18 2024-03-14 2.050 5,058,439 -615,242 0.10% 10,369,800
2024-03-15 2024-03-13 2.040 5,673,681 -1,881,204 0.11% 11,574,309
2024-03-14 2024-03-12 2.060 7,554,885 +684,000 0.15% 15,563,063
2024-03-13 2024-03-11 1.970 6,870,885 +1,618,000 0.13% 13,535,643
2024-03-12 2024-03-08 1.940 5,252,885 -12,000 0.10% 10,190,597
2024-03-11 2024-03-07 1.940 5,264,885 -92,000 0.10% 10,213,877
2024-03-08 2024-03-06 1.940 5,356,885 +618,000 0.10% 10,392,357
2024-03-07 2024-03-05 1.930 4,738,885 +244,000 0.09% 9,146,048
2024-03-05 2024-03-01 1.980 4,494,885 +16,000 0.09% 8,899,872
2024-03-04 2024-02-29 1.980 4,478,885 +2,500 0.09% 8,868,192
2024-03-01 2024-02-28 1.980 4,476,385 -66,496 0.09% 8,863,242
2024-02-29 2024-02-27 2.010 4,542,881 -320,000 0.09% 9,131,191
2024-02-28 2024-02-26 2.000 4,862,881 -142,000 0.09% 9,725,762
2024-02-27 2024-02-23 2.030 5,004,881 -292,000 0.10% 10,159,908
2024-02-26 2024-02-22 2.030 5,296,881 -315,000 0.10% 10,752,668
2024-02-23 2024-02-21 2.020 5,611,881 +240,000 0.11% 11,336,000
2024-02-22 2024-02-20 1.960 5,371,881 +533,000 0.10% 10,528,887
2024-02-21 2024-02-19 1.950 4,838,881 -1,752,255 0.09% 9,435,818
2024-02-20 2024-02-16 1.960 6,591,136 +1,382,537 0.13% 12,918,627
2024-02-19 2024-02-15 1.870 5,208,599 +148,000 0.10% 9,740,080
2024-02-16 2024-02-14 1.890 5,060,599 +82,000 0.10% 9,564,532
2024-02-15 2024-02-09 1.930 4,978,599 -604,222 0.10% 9,608,696
2024-02-14 2024-02-07 1.920 5,582,821 -1,024,566 0.11% 10,719,016
2024-02-08 2024-02-06 1.910 6,607,387 +1,204,500 0.13% 12,620,109
2024-02-07 2024-02-05 1.850 5,402,887 +378,000 0.10% 9,995,341
2024-02-06 2024-02-02 1.910 5,024,887 +362,000 0.10% 9,597,534
2024-02-05 2024-02-01 1.910 4,662,887 +108,000 0.09% 8,906,114
2024-02-02 2024-01-31 1.940 4,554,887 -566,006 0.09% 8,836,481
2024-02-01 2024-01-30 1.990 5,120,893 +183,757 0.10% 10,190,577
2024-01-31 2024-01-29 2.080 4,937,136 +83,846 0.10% 10,269,243
2024-01-30 2024-01-26 2.040 4,853,290 -28,000 0.09% 9,900,712
2024-01-29 2024-01-25 2.060 4,881,290 +112,000 0.09% 10,055,457
2024-01-26 2024-01-24 2.010 4,769,290 -384,000 0.09% 9,586,273
2024-01-25 2024-01-23 1.940 5,153,290 +178,000 0.10% 9,997,383
2024-01-24 2024-01-22 1.900 4,975,290 +114,000 0.10% 9,453,051
2024-01-23 2024-01-19 1.980 4,861,290 -648,000 0.09% 9,625,354
2024-01-22 2024-01-18 2.050 5,509,290 -1,314,000 0.11% 11,294,044
2024-01-19 2024-01-17 2.060 6,823,290 -351,501 0.13% 14,055,977
2024-01-18 2024-01-16 2.200 7,174,791 -730,000 0.14% 15,784,540
2024-01-17 2024-01-15 2.180 7,904,791 +440,000 0.15% 17,232,444
2024-01-16 2024-01-12 2.170 7,464,791 +24,000 0.14% 16,198,596
2024-01-15 2024-01-11 2.170 7,440,791 -32,000 0.14% 16,146,516
2024-01-12 2024-01-10 2.160 7,472,791 -78,000 0.14% 16,141,229
2024-01-11 2024-01-09 2.210 7,550,791 -80,000 0.15% 16,687,248
2024-01-10 2024-01-08 2.170 7,630,791 +48,000 0.15% 16,558,816
2024-01-09 2024-01-05 2.190 7,582,791 +258,000 0.15% 16,606,312
2024-01-08 2024-01-04 2.180 7,324,791 -166,000 0.14% 15,968,044
2024-01-05 2024-01-03 2.250 7,490,791 +192,000 0.14% 16,854,280
2024-01-04 2024-01-02 2.270 7,298,791 -422,775 0.14% 16,568,256
2024-01-03 2023-12-29 2.250 7,721,566 +78,000 0.15% 17,373,524
2024-01-02 2023-12-28 2.260 7,643,566 -722,844 0.15% 17,274,459
2023-12-29 2023-12-27 2.170 8,366,410 -24,000 0.16% 18,155,110
2023-12-28 2023-12-22 2.180 8,390,410 +690,000 0.16% 18,291,094
2023-12-27 2023-12-21 2.200 7,700,410 -706,641 0.15% 16,940,902
2023-12-22 2023-12-20 2.220 8,407,051 -924,040 0.16% 18,663,653
2023-12-21 2023-12-19 2.200 9,331,091 +488,000 0.18% 20,528,400
2023-12-20 2023-12-18 2.270 8,843,091 +802,000 0.17% 20,073,817
2023-12-19 2023-12-15 2.330 8,041,091 +284,000 0.16% 18,735,742
2023-12-18 2023-12-14 2.290 7,757,091 +36,000 0.15% 17,763,738
2023-12-15 2023-12-13 2.290 7,721,091 -8,978 0.15% 17,681,298
2023-12-14 2023-12-12 2.360 7,730,069 +8,000 0.15% 18,242,963
2023-12-13 2023-12-11 2.300 7,722,069 -146,000 0.15% 17,760,759
2023-12-12 2023-12-08 2.360 7,868,069 -16,000 0.15% 18,568,643
2023-12-11 2023-12-07 2.400 7,884,069 +76,000 0.15% 18,921,766
2023-12-08 2023-12-06 2.400 7,808,069 +150,000 0.15% 18,739,366
2023-12-07 2023-12-05 2.380 7,658,069 +348,000 0.15% 18,226,204
2023-12-06 2023-12-04 2.470 7,310,069 -268,000 0.14% 18,055,870
2023-12-05 2023-12-01 2.470 7,578,069 -616,000 0.15% 18,717,830
2023-12-04 2023-11-30 2.520 8,194,069 +20,000 0.16% 20,649,054
2023-12-01 2023-11-29 2.520 8,174,069 +303,500 0.16% 20,598,654
2023-11-30 2023-11-28 2.510 7,870,569 -895,800 0.15% 19,755,128
2023-11-29 2023-11-27 2.590 8,766,369 +682,000 0.17% 22,704,896
2023-11-28 2023-11-24 2.640 8,084,369 +20,000 0.16% 21,342,734
2023-11-27 2023-11-23 2.670 8,064,369 +476,000 0.16% 21,531,865
2023-11-24 2023-11-22 2.630 7,588,369 -888,200 0.15% 19,957,410
2023-11-23 2023-11-21 2.670 8,476,569 -12,315 0.16% 22,632,439
2023-11-22 2023-11-20 2.690 8,488,884 -1,650,099 0.16% 22,835,098
2023-11-21 2023-11-17 2.660 10,138,983 -1,620,152 0.20% 26,969,695
2023-11-20 2023-11-16 2.650 11,759,135 +4,270,685 0.23% 31,161,708
2023-11-17 2023-11-15 2.620 7,488,450 +38,000 0.14% 19,619,739
2023-11-16 2023-11-14 2.580 7,450,450 -7,132,488 0.14% 19,222,161
2023-11-15 2023-11-13 2.580 14,582,938 -50,000 0.28% 37,623,980
2023-11-14 2023-11-10 2.570 14,632,938 -34,000 0.28% 37,606,651
2023-11-13 2023-11-09 2.580 14,666,938 +260,000 0.28% 37,840,700
2023-11-10 2023-11-08 2.610 14,406,938 +6,621,803 0.28% 37,602,108
2023-11-09 2023-11-07 2.620 7,785,135 -452,474 0.15% 20,397,054
2023-11-08 2023-11-06 2.670 8,237,609 -120,000 0.16% 21,994,416
2023-11-07 2023-11-03 2.630 8,357,609 +745,400 0.16% 21,980,512
2023-11-06 2023-11-02 2.640 7,612,209 -146,000 0.15% 20,096,232
2023-11-03 2023-11-01 2.690 7,758,209 +10,000 0.15% 20,869,582
2023-11-02 2023-10-31 2.680 7,748,209 -987,322 0.15% 20,765,200
2023-11-01 2023-10-30 2.690 8,735,531 -530,000 0.17% 23,498,578
2023-10-31 2023-10-27 2.680 9,265,531 +954,000 0.18% 24,831,623
2023-10-30 2023-10-26 2.590 8,311,531 +34,000 0.16% 21,526,865
2023-10-27 2023-10-25 2.560 8,277,531 -875,401 0.16% 21,190,479
2023-10-26 2023-10-24 2.520 9,152,932 -36,038 0.18% 23,065,389
2023-10-25 2023-10-20 2.520 9,188,970 +504,000 0.18% 23,156,204
2023-10-24 2023-10-19 2.530 8,684,970 +128,000 0.17% 21,972,974
2023-10-20 2023-10-18 2.560 8,556,970 +34,000 0.17% 21,905,843
2023-10-19 2023-10-17 2.590 8,522,970 -3,261,988 0.16% 22,074,492
2023-10-18 2023-10-16 2.560 11,784,958 +2,837,445 0.23% 30,169,492
2023-10-17 2023-10-13 2.610 8,947,513 -12,000 0.17% 23,353,009
2023-10-16 2023-10-12 2.670 8,959,513 +400,000 0.17% 23,921,900
2023-10-13 2023-10-11 2.650 8,559,513 +418,088 0.17% 22,682,709
2023-10-12 2023-10-10 2.690 8,141,425 -4,000 0.16% 21,900,433
2023-10-11 2023-10-09 2.700 8,145,425 -81,958 0.16% 21,992,648
2023-10-10 2023-10-06 2.730 8,227,383 -37,210 0.16% 22,460,756
2023-10-09 2023-10-05 2.680 8,264,593 +23,143 0.16% 22,149,109
2023-10-06 2023-10-04 2.660 8,241,450 -44,252 0.16% 21,922,257
2023-10-05 2023-10-03 2.630 8,285,702 -237,303 0.16% 21,791,396
2023-10-04 2023-09-29 2.670 8,523,005 +32,000 0.16% 22,756,423
2023-10-03 2023-09-28 2.640 8,491,005 -474,394 0.16% 22,416,253
2023-09-29 2023-09-27 2.680 8,965,399 +180,000 0.17% 24,027,269
2023-09-28 2023-09-26 2.670 8,785,399 -60,000 0.17% 23,457,015
2023-09-27 2023-09-25 2.690 8,845,399 -5,774,417 0.17% 23,794,123
2023-09-26 2023-09-22 2.780 14,619,816 +2,510,834 0.28% 40,643,088
2023-09-25 2023-09-21 2.760 12,108,982 -967,807 0.23% 33,420,790
2023-09-22 2023-09-20 2.800 13,076,789 -586,689 0.25% 36,615,009
2023-09-21 2023-09-19 2.790 13,663,478 +129,148 0.26% 38,121,104
2023-09-20 2023-09-18 2.760 13,534,330 +1,394,325 0.26% 37,354,751
2023-09-19 2023-09-15 2.760 12,140,005 -1,614,175 0.23% 33,506,414
2023-09-18 2023-09-14 2.770 13,754,180 -391,003 0.27% 38,099,079
2023-09-15 2023-09-13 2.770 14,145,183 -66,652 0.27% 39,182,157
2023-09-14 2023-09-12 2.730 14,211,835 +34,000 0.27% 38,798,310
2023-09-13 2023-09-11 2.700 14,177,835 +3,877,572 0.27% 38,280,154
2023-09-12 2023-09-07 2.670 10,300,263 +16,000 0.20% 27,501,702
2023-09-11 2023-09-06 2.700 10,284,263 +4,983,257 0.20% 27,767,510
2023-09-07 2023-09-05 2.770 5,301,006 -33,347 0.10% 14,683,787
2023-09-06 2023-09-04 2.820 5,334,353 -2,741,518 0.10% 15,042,875
2023-09-05 2023-08-31 2.770 8,075,871 +2,624,724 0.16% 22,370,163
2023-09-04 2023-08-30 2.760 5,451,147 -110,000 0.11% 15,045,166
2023-08-31 2023-08-29 2.810 5,561,147 -2,813,736 0.11% 15,626,823
2023-08-30 2023-08-28 2.740 8,374,883 +1,066,570 0.16% 22,947,179
2023-08-29 2023-08-25 2.750 7,308,313 -1,041,422 0.14% 20,097,861
2023-08-28 2023-08-24 2.780 8,349,735 +412,558 0.16% 23,212,263
2023-08-25 2023-08-23 2.750 7,937,177 -4,300 0.15% 21,827,237
2023-08-24 2023-08-22 2.760 7,941,477 +6,717 0.15% 21,918,477
2023-08-23 2023-08-21 2.750 7,934,760 +225,403 0.15% 21,820,590
2023-08-22 2023-08-18 2.800 7,709,357 +170,690 0.15% 21,586,200
2023-08-21 2023-08-17 2.870 7,538,667 +1,103,126 0.15% 21,635,974
2023-08-18 2023-08-16 2.880 6,435,541 +38,000 0.12% 18,534,358
2023-08-17 2023-08-15 2.890 6,397,541 -403,999 0.12% 18,488,893
2023-08-16 2023-08-14 2.970 6,801,540 +1,685,716 0.13% 20,200,574
2023-08-15 2023-08-11 2.990 5,115,824 -584,000 0.10% 15,296,314
2023-08-14 2023-08-10 3.040 5,699,824 +1,112,000 0.11% 17,327,465
2023-08-11 2023-08-09 3.000 4,587,824 -3,266,589 0.09% 13,763,472
2023-08-10 2023-08-08 2.990 7,854,413 +3,324,033 0.15% 23,484,695
2023-08-09 2023-08-07 3.020 4,530,380 -3,301,940 0.09% 13,681,748
2023-08-08 2023-08-04 2.940 7,832,320 -137,910 0.15% 23,027,021
2023-08-07 2023-08-03 2.940 7,970,230 -476,090 0.15% 23,432,476
2023-08-04 2023-08-02 2.950 8,446,320 -168,000 0.16% 24,916,644
2023-08-03 2023-08-01 3.000 8,614,320 +724,000 0.17% 25,842,960
2023-08-02 2023-07-31 3.030 7,890,320 +2,226,475 0.15% 23,907,670
2023-08-01 2023-07-28 2.920 5,663,845 -2,174,385 0.11% 16,538,427
2023-07-31 2023-07-27 2.890 7,838,230 +3,540,643 0.15% 22,652,485
2023-07-28 2023-07-26 2.960 4,297,587 -4,260,733 0.08% 12,720,858
2023-07-27 2023-07-25 2.980 8,558,320 +3,597,856 0.17% 25,503,794
2023-07-26 2023-07-24 2.910 4,960,464 +654,188 0.10% 14,434,950
2023-07-25 2023-07-21 2.900 4,306,276 -148,367 0.08% 12,488,200
2023-07-24 2023-07-20 2.900 4,454,643 -4,439,118 0.09% 12,918,465
2023-07-21 2023-07-19 2.880 8,893,761 +140,000 0.17% 25,614,032
2023-07-20 2023-07-18 2.870 8,753,761 +75,250 0.17% 25,123,294
2023-07-19 2023-07-14 2.850 8,678,511 -186,000 0.17% 24,733,756
2023-07-18 2023-07-13 2.800 8,864,511 +567,350 0.17% 24,820,631
2023-07-14 2023-07-12 2.780 8,297,161 -4,507,400 0.16% 23,066,108
2023-07-13 2023-07-11 2.820 12,804,561 -440,515 0.25% 36,108,862
2023-07-12 2023-07-10 2.800 13,245,076 +129,571 0.26% 37,086,213
2023-07-11 2023-07-07 2.830 13,115,505 +911,611 0.25% 37,116,879
2023-07-10 2023-07-06 2.780 12,203,894 +40,000 0.24% 33,926,825
2023-07-07 2023-07-05 2.800 12,163,894 +2,743,331 0.23% 34,058,903
2023-07-06 2023-07-04 2.820 9,420,563 +26,000 0.18% 26,565,988
2023-07-05 2023-07-03 2.830 9,394,563 -2,839,631 0.18% 26,586,613
2023-07-04 2023-06-30 2.650 12,234,194 -515,900 0.24% 32,420,614
2023-07-03 2023-06-29 2.670 12,750,094 -70,000 0.25% 34,042,751
2023-06-30 2023-06-28 2.730 12,820,094 +543,161 0.25% 34,998,857
2023-06-29 2023-06-27 2.670 12,276,933 +3,567,194 0.24% 32,779,411
2023-06-28 2023-06-26 2.630 8,709,739 -3,621,910 0.17% 22,906,614
2023-06-27 2023-06-23 2.620 12,331,649 +3,592,440 0.24% 32,308,920
2023-06-26 2023-06-21 2.700 8,739,209 +120,000 0.17% 23,595,864
2023-06-23 2023-06-20 2.720 8,619,209 -2,256,440 0.17% 23,444,248
2023-06-21 2023-06-19 2.760 10,875,649 -122,000 0.21% 30,016,791
2023-06-20 2023-06-16 2.750 10,997,649 +2,205,770 0.21% 30,243,535
2023-06-19 2023-06-15 2.700 8,791,879 -3,867,831 0.17% 23,738,073
2023-06-16 2023-06-14 2.690 12,659,710 +3,472,222 0.24% 34,054,620
2023-06-15 2023-06-13 2.690 9,187,488 -1,830,079 0.18% 24,714,343
2023-06-14 2023-06-12 2.710 11,017,567 +873,011 0.21% 29,857,607
2023-06-13 2023-06-09 2.730 10,144,556 +762,000 0.20% 27,694,638
2023-06-12 2023-06-08 2.650 9,382,556 -3,345,981 0.18% 24,863,773
2023-06-09 2023-06-07 2.630 12,728,537 -389,340 0.25% 33,476,052
2023-06-08 2023-06-06 2.610 13,117,877 +419,500 0.25% 34,237,659
2023-06-07 2023-06-05 2.680 12,698,377 -417,000 0.25% 34,031,650
2023-06-06 2023-06-02 2.630 13,115,377 +718,000 0.25% 34,493,442
2023-06-05 2023-06-01 2.560 12,397,377 +27,000 0.24% 31,737,285
2023-06-02 2023-05-31 2.640 12,370,377 +352,000 0.24% 32,657,795
2023-06-01 2023-05-30 2.690 12,018,377 -730,006 0.23% 32,329,434
2023-05-31 2023-05-29 2.750 12,748,383 +286,000 0.25% 35,058,053
2023-05-30 2023-05-25 2.810 12,462,383 -41,580 0.24% 35,019,296
2023-05-29 2023-05-24 2.880 12,503,963 +136,000 0.24% 36,011,413
2023-05-25 2023-05-23 3.000 12,367,963 -1,651,156 0.24% 37,103,889
2023-05-24 2023-05-22 3.040 14,019,119 +292,400 0.27% 42,618,122
2023-05-23 2023-05-19 3.000 13,726,719 +1,148,000 0.27% 41,180,157
2023-05-22 2023-05-18 2.940 12,578,719 -82,000 0.24% 36,981,434
2023-05-19 2023-05-17 2.860 12,660,719 -138,000 0.24% 36,209,656
2023-05-18 2023-05-16 2.880 12,798,719 +316,000 0.25% 36,860,311
2023-05-17 2023-05-15 2.890 12,482,719 -41,800 0.24% 36,075,058
2023-05-16 2023-05-12 2.880 12,524,519 +1,528,634 0.24% 36,070,615
2023-05-15 2023-05-11 2.910 10,995,885 +2,664,666 0.21% 31,998,025
2023-05-12 2023-05-10 2.940 8,331,219 -621,906 0.16% 24,493,784
2023-05-11 2023-05-09 2.960 8,953,125 -4,425,788 0.17% 26,501,250
2023-05-10 2023-05-08 3.020 13,378,913 +446,871 0.26% 40,404,317
2023-05-09 2023-05-05 3.070 12,932,042 +492,336 0.25% 39,701,369
2023-05-08 2023-05-04 3.060 12,439,706 -362,000 0.24% 38,065,500
2023-05-05 2023-05-03 3.040 12,801,706 +87,750 0.25% 38,917,186
2023-05-04 2023-05-02 3.060 12,713,956 -725,686 0.25% 38,904,705
2023-05-03 2023-04-28 3.080 13,439,642 -5,112,915 0.26% 41,394,097
2023-05-02 2023-04-27 3.100 18,552,557 +216,000 0.36% 57,512,927
2023-04-28 2023-04-26 3.090 18,336,557 +690,000 0.35% 56,659,961
2023-04-27 2023-04-25 3.070 17,646,557 +9,115,294 0.34% 54,174,930
2023-04-26 2023-04-24 3.130 8,531,263 -141,650 0.16% 26,702,853
2023-04-25 2023-04-21 3.210 8,672,913 -7,773 0.17% 27,840,051
2023-04-24 2023-04-20 3.230 8,680,686 -1,812,662 0.17% 28,038,616
2023-04-21 2023-04-19 3.240 10,493,348 -199,379 0.20% 33,998,448
2023-04-20 2023-04-18 3.290 10,692,727 -156,339 0.21% 35,179,072
2023-04-19 2023-04-17 3.240 10,849,066 +1,463,267 0.21% 35,150,974
2023-04-18 2023-04-14 3.160 9,385,799 -3,953,114 0.18% 29,659,125
2023-04-17 2023-04-13 3.150 13,338,913 +4,420,000 0.26% 42,017,576
2023-04-14 2023-04-12 3.150 8,918,913 +194,000 0.17% 28,094,576
2023-04-13 2023-04-11 3.170 8,724,913 +133,480 0.17% 27,657,974
2023-04-12 2023-04-06 3.180 8,591,433 -1,355,994 0.17% 27,320,757
2023-04-11 2023-04-04 3.190 9,947,427 -128,121 0.19% 31,732,292
2023-04-06 2023-04-03 3.160 10,075,548 +780,000 0.19% 31,838,732
2023-04-04 2023-03-31 3.100 9,295,548 -22,000 0.18% 28,816,199
2023-04-03 2023-03-30 3.130 9,317,548 +911,000 0.18% 29,163,925
2023-03-31 2023-03-29 3.040 8,406,548 +31,886 0.16% 25,555,906
2023-03-30 2023-03-28 3.050 8,374,662 +112,888 0.16% 25,542,719
2023-03-29 2023-03-27 3.060 8,261,774 +91,225 0.16% 25,281,028
2023-03-28 2023-03-24 3.050 8,170,549 -496,142 0.16% 24,920,174
2023-03-27 2023-03-23 3.130 8,666,691 -477,478 0.17% 27,126,743
2023-03-24 2023-03-22 3.170 9,144,169 -432,999 0.18% 28,987,016
2023-03-23 2023-03-21 3.150 9,577,168 +201,350 0.19% 30,168,079
2023-03-22 2023-03-20 3.120 9,375,818 -483,285 0.18% 29,252,552
2023-03-21 2023-03-17 3.190 9,859,103 +272,000 0.19% 31,450,539
2023-03-20 2023-03-16 3.120 9,587,103 -6,526,494 0.19% 29,911,761
2023-03-17 2023-03-15 3.190 16,113,597 -892,817 0.31% 51,402,374
2023-03-16 2023-03-14 3.160 17,006,414 +3,242,001 0.33% 53,740,268
2023-03-15 2023-03-13 3.160 13,764,413 +452,338 0.27% 43,495,545
2023-03-14 2023-03-10 3.110 13,312,075 +590,649 0.26% 41,400,553
2023-03-13 2023-03-09 3.200 12,721,426 +4,535,144 0.25% 40,708,563
2023-03-10 2023-03-08 3.240 8,186,282 -115,285 0.16% 26,523,554
2023-03-09 2023-03-07 3.260 8,301,567 -86,000 0.16% 27,063,108
2023-03-08 2023-03-06 3.260 8,387,567 -36,000 0.16% 27,343,468
2023-03-07 2023-03-03 3.300 8,423,567 -424,000 0.16% 27,797,771
2023-03-06 2023-03-02 3.290 8,847,567 -124,000 0.17% 29,108,495
2023-03-03 2023-03-01 3.230 8,971,567 -727,300 0.17% 28,978,161
2023-03-02 2023-02-28 3.180 9,698,867 -62,136 0.19% 30,842,397
2023-03-01 2023-02-27 3.110 9,761,003 +1,360,000 0.19% 30,356,719
2023-02-28 2023-02-24 3.130 8,401,003 +208,000 0.16% 26,295,139
2023-02-27 2023-02-23 3.180 8,193,003 +131,400 0.16% 26,053,750
2023-02-24 2023-02-22 3.090 8,061,603 -2,202,715 0.16% 24,910,353
2023-02-23 2023-02-21 3.170 10,264,318 +529,000 0.20% 32,537,888
2023-02-22 2023-02-20 3.200 9,735,318 +2,056,000 0.19% 31,153,018
2023-02-21 2023-02-17 3.210 7,679,318 -23,781 0.15% 24,650,611
2023-02-20 2023-02-16 3.220 7,703,099 -27,999 0.15% 24,803,979
2023-02-17 2023-02-15 3.130 7,731,098 +49,800 0.15% 24,198,337
2023-02-16 2023-02-14 3.170 7,681,298 +24,800 0.15% 24,349,715
2023-02-15 2023-02-13 3.170 7,656,498 -291,250 0.15% 24,271,099
2023-02-14 2023-02-10 3.060 7,947,748 -180,000 0.15% 24,320,109
2023-02-13 2023-02-09 3.110 8,127,748 +194,924 0.16% 25,277,296
2023-02-10 2023-02-08 3.110 7,932,824 +213,900 0.15% 24,671,083
2023-02-09 2023-02-07 3.080 7,718,924 +646,897 0.15% 23,774,286
2023-02-08 2023-02-06 3.080 7,072,027 -975,600 0.14% 21,781,843
2023-02-07 2023-02-03 3.120 8,047,627 -455,795 0.16% 25,108,596
2023-02-06 2023-02-02 3.180 8,503,422 -1,904,915 0.16% 27,040,882
2023-02-03 2023-02-01 3.180 10,408,337 -2,832,080 0.20% 33,098,512
2023-02-02 2023-01-31 3.140 13,240,417 +1,882,600 0.26% 41,574,909
2023-02-01 2023-01-30 3.130 11,357,817 +3,322,876 0.22% 35,549,967
2023-01-31 2023-01-27 3.290 8,034,941 +750,755 0.16% 26,434,956
2023-01-30 2023-01-26 3.310 7,284,186 -996,269 0.14% 24,110,656
2023-01-27 2023-01-20 3.300 8,280,455 -1,784,286 0.16% 27,325,502
2023-01-26 2023-01-19 3.260 10,064,741 +851,800 0.19% 32,811,056
2023-01-20 2023-01-18 3.280 9,212,941 +103,200 0.18% 30,218,446
2023-01-19 2023-01-17 3.350 9,109,741 +142,000 0.18% 30,517,632
2023-01-18 2023-01-16 3.400 8,967,741 +1,486,000 0.17% 30,490,319
2023-01-17 2023-01-13 3.430 7,481,741 -113,000 0.14% 25,662,372
2023-01-16 2023-01-12 3.330 7,594,741 +354,000 0.15% 25,290,488
2023-01-13 2023-01-11 3.370 7,240,741 -11,344 0.14% 24,401,297
2023-01-12 2023-01-10 3.380 7,252,085 -430,400 0.14% 24,512,047
2023-01-11 2023-01-09 3.370 7,682,485 -279,600 0.15% 25,889,974
2023-01-10 2023-01-06 3.260 7,962,085 +716,000 0.15% 25,956,397
2023-01-09 2023-01-05 3.370 7,246,085 -409,686 0.14% 24,419,306
2023-01-06 2023-01-04 3.310 7,655,771 -934,512 0.15% 25,340,602
2023-01-05 2023-01-03 3.250 8,590,283 -168,000 0.17% 27,918,420
2023-01-04 2022-12-30 3.170 8,758,283 +1,824,198 0.17% 27,763,757
2023-01-03 2022-12-29 3.090 6,934,085 -676,000 0.13% 21,426,323
2022-12-30 2022-12-28 3.190 7,610,085 -9,473,981 0.15% 24,276,171
2022-12-29 2022-12-23 3.280 17,084,066 +7,177,036 0.33% 56,035,736
2022-12-28 2022-12-22 3.370 9,907,030 +219,688 0.19% 33,386,691
2022-12-23 2022-12-21 3.350 9,687,342 +3,839,034 0.19% 32,452,596
2022-12-22 2022-12-20 3.300 5,848,308 -995,274 0.11% 19,299,416
2022-12-21 2022-12-19 3.300 6,843,582 -40,000 0.13% 22,583,821
2022-12-20 2022-12-16 3.350 6,883,582 +622,000 0.13% 23,060,000
2022-12-19 2022-12-15 3.390 6,261,582 -171,097 0.12% 21,226,763
2022-12-16 2022-12-14 3.450 6,432,679 -50,526 0.12% 22,192,743
2022-12-15 2022-12-13 3.480 6,483,205 +242,526 0.13% 22,561,553
2022-12-14 2022-12-12 3.480 6,240,679 +67,499 0.12% 21,717,563
2022-12-13 2022-12-09 3.340 6,173,180 -2,197,063 0.12% 20,618,421
2022-12-12 2022-12-08 3.320 8,370,243 -152,000 0.16% 27,789,207
2022-12-09 2022-12-07 3.200 8,522,243 +1,766,091 0.16% 27,271,178
2022-12-08 2022-12-06 3.010 6,756,152 +185,815 0.13% 20,336,018
2022-12-07 2022-12-05 2.910 6,570,337 +350,000 0.13% 19,119,681
2022-12-06 2022-12-02 2.780 6,220,337 -3,550,775 0.12% 17,292,537
2022-12-05 2022-12-01 2.800 9,771,112 -166,000 0.19% 27,359,114
2022-12-02 2022-11-30 2.900 9,937,112 +8,151,425 0.19% 28,817,625
2022-12-01 2022-11-29 2.770 1,785,687 +718,300 0.03% 4,946,353
2022-11-30 2022-11-28 2.690 1,067,387 +469,892 0.02% 2,871,271
2022-11-29 2022-11-25 2.680 597,495 -385,957 0.01% 1,601,287
2022-11-28 2022-11-24 2.680 983,452 +266,290 0.02% 2,635,651
2022-11-25 2022-11-23 2.700 717,162 -90,757 0.01% 1,936,337
2022-11-24 2022-11-22 2.710 807,919 +61,430 0.02% 2,189,460
2022-11-23 2022-11-21 2.730 746,489 -445,560 0.01% 2,037,915
2022-11-22 2022-11-18 2.780 1,192,049 +349,317 0.02% 3,313,896
2022-11-21 2022-11-17 2.860 842,732 +68,575 0.02% 2,410,214
2022-11-18 2022-11-16 2.880 774,157 +464,000 0.01% 2,229,572
2022-11-17 2022-11-15 2.890 310,157 -62,447 0.01% 896,354
2022-11-16 2022-11-14 2.870 372,604 -386,102 0.01% 1,069,373
2022-11-15 2022-11-11 2.900 758,706 -3,953,795 0.01% 2,200,247
2022-11-14 2022-11-10 2.760 4,712,501 +312,000 0.09% 13,006,503
2022-11-11 2022-11-09 2.800 4,400,501 -60,000 0.09% 12,321,403
2022-11-10 2022-11-08 2.790 4,460,501 +4,000 0.09% 12,444,798
2022-11-09 2022-11-07 2.850 4,456,501 +2,480,380 0.09% 12,701,028
2022-11-08 2022-11-04 2.820 1,976,121 +738,152 0.04% 5,572,661
2022-11-07 2022-11-03 2.700 1,237,969 -26,532 0.02% 3,342,516
2022-11-04 2022-11-02 2.710 1,264,501 +690,000 0.02% 3,426,798
2022-11-03 2022-11-01 2.630 574,501 +266,000 0.01% 1,510,938
2022-11-02 2022-10-31 2.590 308,501 -130,226 0.01% 799,018
2022-11-01 2022-10-28 2.710 438,727 -89,399 0.01% 1,188,950
2022-10-31 2022-10-27 2.780 528,126 -785,478 0.01% 1,468,190
2022-10-28 2022-10-26 2.740 1,313,604 -52,754 0.03% 3,599,275
2022-10-27 2022-10-25 2.670 1,366,358 +320,617 0.03% 3,648,176
2022-10-26 2022-10-24 2.660 1,045,741 +394,000 0.02% 2,781,671
2022-10-25 2022-10-21 2.840 651,741 +50,359 0.01% 1,850,944
2022-10-24 2022-10-20 2.830 601,382 +127,741 0.01% 1,701,911
2022-10-21 2022-10-19 2.770 473,641 +10,849 0.01% 1,311,986
2022-10-20 2022-10-18 2.790 462,792 +87,072 0.01% 1,291,190
2022-10-19 2022-10-17 2.700 375,720 +10,635 0.01% 1,014,444
2022-10-18 2022-10-14 2.660 365,085 -259 0.01% 971,126
2022-10-17 2022-10-13 2.660 365,344 +18,259 0.01% 971,815
2022-10-14 2022-10-12 2.670 347,085 -196,491 0.01% 926,717
2022-10-13 2022-10-11 2.740 543,576 -46,000 0.01% 1,489,398
2022-10-12 2022-10-10 2.780 589,576 +164,999 0.01% 1,639,021
2022-10-11 2022-10-07 2.910 424,577 +13,093 0.01% 1,235,519
2022-10-10 2022-10-06 2.950 411,484 +54,000 0.01% 1,213,878
2022-10-07 2022-10-05 2.790 357,484 +35,099 0.01% 997,380
2022-10-06 2022-10-03 2.710 322,385 +236,000 0.01% 873,663
2022-10-05 2022-09-30 2.670 86,385 -42,000 0.00% 230,648
2022-10-03 2022-09-29 2.670 128,385 -616,520 0.00% 342,788
2022-09-30 2022-09-28 2.730 744,905 +92,000 0.01% 2,033,591
2022-09-29 2022-09-27 2.760 652,905 +124,000 0.01% 1,802,018
2022-09-28 2022-09-26 2.660 528,905 +94,000 0.01% 1,406,887
2022-09-27 2022-09-23 2.620 434,905 -649,480 0.01% 1,139,451
2022-09-26 2022-09-22 2.630 1,084,385 +130,000 0.02% 2,851,933
2022-09-23 2022-09-21 2.710 954,385 +242,000 0.02% 2,586,383
2022-09-22 2022-09-20 2.700 712,385 +180,000 0.01% 1,923,440
2022-09-21 2022-09-19 2.660 532,385 -90,000 0.01% 1,416,144
2022-09-20 2022-09-16 2.680 622,385 +36,000 0.01% 1,667,992
2022-09-19 2022-09-15 2.660 586,385 -12,956 0.01% 1,559,784
2022-09-16 2022-09-14 2.690 599,341 -48,000 0.01% 1,612,227
2022-09-15 2022-09-13 2.720 647,341 +164,000 0.01% 1,760,768
2022-09-14 2022-09-09 2.690 483,341 -6,000 0.01% 1,300,187
2022-09-13 2022-09-08 2.650 489,341 -72,000 0.01% 1,296,754
2022-09-09 2022-09-07 2.630 561,341 +20,000 0.01% 1,476,327
2022-09-08 2022-09-06 2.630 541,341 +24,000 0.01% 1,423,727
2022-09-07 2022-09-05 2.620 517,341 +13,900 0.01% 1,355,433
2022-09-06 2022-09-02 2.670 503,441 +14,000 0.01% 1,344,187
2022-09-05 2022-09-01 2.650 489,441 +128,000 0.01% 1,297,019
2022-09-02 2022-08-31 2.710 361,441 -102,000 0.01% 979,505
2022-09-01 2022-08-30 2.750 463,441 +4,000 0.01% 1,274,463
2022-08-31 2022-08-29 2.750 459,441 +26,000 0.01% 1,263,463
2022-08-30 2022-08-26 2.790 433,441 +40,000 0.01% 1,209,300
2022-08-29 2022-08-25 2.770 393,441 +8,000 0.01% 1,089,832
2022-08-26 2022-08-24 2.760 385,441 -20,000 0.01% 1,063,817
2022-08-25 2022-08-23 2.770 405,441 +70,000 0.01% 1,123,072
2022-08-24 2022-08-22 2.780 335,441 +98,000 0.01% 932,526
2022-08-23 2022-08-19 2.780 237,441 +94,000 0.00% 660,086
2022-08-22 2022-08-18 2.790 143,441 -15,200 0.00% 400,200
2022-08-19 2022-08-17 2.850 158,641 -68,600 0.00% 452,127
2022-08-18 2022-08-16 2.810 227,241 +18,000 0.00% 638,547
2022-08-17 2022-08-15 2.840 209,241 -15,144 0.00% 594,244
2022-08-16 2022-08-12 2.860 224,385 +98,000 0.00% 641,741
2022-08-15 2022-08-11 2.820 126,385 +2,000 0.00% 356,406
2022-08-12 2022-08-10 2.780 124,385 +13,256 0.00% 345,790
2022-08-11 2022-08-09 2.800 111,129 +744 0.00% 311,161
2022-08-10 2022-08-08 2.820 110,385 -9,266 0.00% 311,286
2022-08-09 2022-08-05 2.830 119,651 -691,590 0.00% 338,612
2022-08-08 2022-08-04 2.850 811,241 -204,000 0.02% 2,312,037
2022-08-05 2022-08-03 2.790 1,015,241 +582,000 0.02% 2,832,522
2022-08-04 2022-08-02 2.790 433,241 -592,000 0.01% 1,208,742
2022-08-03 2022-08-01 2.850 1,025,241 +758,000 0.02% 2,921,937
2022-08-02 2022-07-29 2.860 267,241 +41,256 0.01% 764,309
2022-08-01 2022-07-28 2.910 225,985 -82,400 0.00% 657,616
2022-07-28 2022-07-26 2.870 308,385 -236,000 0.01% 885,065
2022-07-27 2022-07-25 2.870 544,385 +164,000 0.01% 1,562,385
2022-07-26 2022-07-22 2.880 380,385 +5,954 0.01% 1,095,509
2022-07-25 2022-07-21 2.910 374,431 -420,000 0.01% 1,089,594
2022-07-22 2022-07-20 2.950 794,431 +466,000 0.02% 2,343,571
2022-07-21 2022-07-19 2.950 328,431 -768,810 0.01% 968,871
2022-07-20 2022-07-18 3.000 1,097,241 -299,408 0.02% 3,291,723
2022-07-19 2022-07-15 2.930 1,396,649 +674,533 0.03% 4,092,182
2022-07-18 2022-07-14 3.060 722,116 +222,947 0.01% 2,209,675
2022-07-15 2022-07-13 2.990 499,169 -12,263 0.01% 1,492,515
2022-07-14 2022-07-12 2.990 511,432 -214,000 0.01% 1,529,182
2022-07-13 2022-07-11 2.960 725,432 +426,191 0.01% 2,147,279
2022-07-12 2022-07-08 3.060 299,241 -42,000 0.01% 915,677
2022-07-11 2022-07-07 2.970 341,241 -10,000 0.01% 1,013,486
2022-07-08 2022-07-06 2.920 351,241 -383,173 0.01% 1,025,624
2022-07-07 2022-07-05 2.980 734,414 -191,397 0.01% 2,188,554
2022-07-06 2022-07-04 2.970 925,811 -964,000 0.02% 2,749,659
2022-07-05 2022-06-30 3.010 1,889,811 -948,833 0.04% 5,688,331
2022-07-04 2022-06-29 3.050 2,838,644 -105,797 0.05% 8,657,864
2022-06-30 2022-06-28 3.020 2,944,441 -3,116,000 0.06% 8,892,212
2022-06-29 2022-06-27 2.850 6,060,441 +140,000 0.12% 17,272,257
2022-06-28 2022-06-24 2.750 5,920,441 -142,000 0.11% 16,281,213
2022-06-27 2022-06-23 2.720 6,062,441 -112,654 0.12% 16,489,840
2022-06-24 2022-06-22 2.700 6,175,095 -838,486 0.12% 16,672,757
2022-06-23 2022-06-21 2.700 7,013,581 +148,000 0.14% 18,936,669
2022-06-22 2022-06-20 2.710 6,865,581 +552,340 0.13% 18,605,725
2022-06-21 2022-06-17 2.610 6,313,241 +78,000 0.12% 16,477,559
2022-06-20 2022-06-16 2.630 6,235,241 +242,734 0.12% 16,398,684
2022-06-17 2022-06-15 2.670 5,992,507 -135,790 0.12% 15,999,994
2022-06-16 2022-06-14 2.650 6,128,297 +167,056 0.12% 16,239,987
2022-06-15 2022-06-13 2.650 5,961,241 +438,000 0.12% 15,797,289
2022-06-09 2022-06-07 2.770 5,523,241 -94,000 0.11% 15,299,378
2022-06-08 2022-06-06 2.750 5,617,241 +11,651 0.11% 15,447,413
2022-06-07 2022-06-02 2.770 5,605,590 -1,039,587 0.11% 15,527,484
2022-06-06 2022-06-01 2.790 6,645,177 +318,000 0.13% 18,540,044
2022-06-02 2022-05-31 2.790 6,327,177 +626,000 0.12% 17,652,824
2022-06-01 2022-05-30 2.770 5,701,177 +152,000 0.11% 15,792,260
2022-05-31 2022-05-27 2.720 5,549,177 -2,635,618 0.11% 15,093,761
2022-05-30 2022-05-26 2.710 8,184,795 -44,000 0.16% 22,180,794
2022-05-27 2022-05-25 2.680 8,228,795 +84,300 0.16% 22,053,171
2022-05-26 2022-05-24 2.640 8,144,495 +88,110 0.16% 21,501,467
2022-05-25 2022-05-23 2.650 8,056,385 +1,864,384 0.16% 21,349,420
2022-05-24 2022-05-20 2.660 6,192,001 +192,000 0.12% 16,470,723
2022-05-23 2022-05-19 2.650 6,000,001 +280,000 0.12% 15,900,003
2022-05-20 2022-05-18 2.600 5,720,001 -182,000 0.11% 14,872,003
2022-05-19 2022-05-17 2.630 5,902,001 +328,000 0.11% 15,522,263
2022-05-18 2022-05-16 2.590 5,574,001 -46,420 0.11% 14,436,663
2022-05-17 2022-05-13 2.590 5,620,421 -490,000 0.11% 14,556,890
2022-05-16 2022-05-12 2.590 6,110,421 -845,356 0.12% 15,825,990
2022-05-13 2022-05-11 2.630 6,955,777 +535,772 0.13% 18,293,694
2022-05-12 2022-05-10 2.610 6,420,005 +468,073 0.12% 16,756,213
2022-05-11 2022-05-06 2.580 5,951,932 +28,000 0.11% 15,355,985
2022-05-10 2022-05-05 2.640 5,923,932 +28,000 0.11% 15,639,180
2022-05-06 2022-05-04 2.740 5,895,932 +76,000 0.11% 16,154,854
2022-05-05 2022-05-03 2.710 5,819,932 -2,000 0.11% 15,772,016
2022-05-04 2022-04-29 2.670 5,821,932 -156,000 0.11% 15,544,558
2022-04-29 2022-04-27 2.600 5,977,932 -894,000 0.12% 15,542,623
2022-04-28 2022-04-26 2.580 6,871,932 +453,800 0.13% 17,729,585
2022-04-27 2022-04-25 2.580 6,418,132 -119,720 0.12% 16,558,781
2022-04-26 2022-04-22 2.620 6,537,852 -4,172,780 0.13% 17,129,172
2022-04-25 2022-04-21 2.580 10,710,632 -78,151 0.21% 27,633,431
2022-04-22 2022-04-20 2.640 10,788,783 +4,756,838 0.21% 28,482,387
2022-04-21 2022-04-19 2.650 6,031,945 +582,000 0.12% 15,984,654
2022-04-20 2022-04-14 2.670 5,449,945 +253,134 0.11% 14,551,353
2022-04-19 2022-04-13 2.620 5,196,811 -1,531,742 0.10% 13,615,645
2022-04-14 2022-04-12 2.660 6,728,553 +2,464,755 0.13% 17,897,951
2022-04-13 2022-04-11 2.510 4,263,798 +1,928,273 0.08% 10,702,133
2022-04-12 2022-04-08 2.600 2,335,525 +726,856 0.05% 6,072,365
2022-04-11 2022-04-07 2.600 1,608,669 +120,000 0.03% 4,182,539
2022-04-08 2022-04-06 2.650 1,488,669 -606,000 0.03% 3,944,973
2022-04-07 2022-04-04 2.690 2,094,669 -134,497 0.04% 5,634,660
2022-04-06 2022-04-01 2.670 2,229,166 +855,000 0.04% 5,951,873
2022-04-04 2022-03-31 2.640 1,374,166 -284,000 0.03% 3,627,798
2022-04-01 2022-03-30 2.680 1,658,166 -1,812,850 0.03% 4,443,885
2022-03-31 2022-03-29 2.610 3,471,016 +470,000 0.07% 9,059,352
2022-03-30 2022-03-28 2.630 3,001,016 -788,940 0.06% 7,892,672
2022-03-29 2022-03-25 2.660 3,789,956 -2,229,060 0.07% 10,081,283
2022-03-28 2022-03-24 2.680 6,019,016 +673,568 0.12% 16,130,963
2022-03-25 2022-03-23 2.730 5,345,448 +306,000 0.10% 14,593,073
2022-03-24 2022-03-22 2.680 5,039,448 -264,876 0.10% 13,505,721
2022-03-23 2022-03-21 2.750 5,304,324 -62,051 0.10% 14,586,891
2022-03-22 2022-03-18 2.940 5,366,375 +250,000 0.10% 15,777,142
2022-03-21 2022-03-17 2.910 5,116,375 +496,766 0.10% 14,888,651
2022-03-18 2022-03-16 2.840 4,619,609 -1,816,124 0.09% 13,119,690
2022-03-17 2022-03-15 2.590 6,435,733 -118,931 0.12% 16,668,548
2022-03-16 2022-03-14 2.680 6,554,664 -344,156 0.13% 17,566,500
2022-03-15 2022-03-11 2.860 6,898,820 +232,893 0.13% 19,730,625
2022-03-14 2022-03-10 2.870 6,665,927 -400,517 0.13% 19,131,210
2022-03-11 2022-03-09 2.730 7,066,444 +752,000 0.14% 19,291,392
2022-03-10 2022-03-08 2.710 6,314,444 -86,000 0.12% 17,112,143
2022-03-09 2022-03-07 2.850 6,400,444 -220,322 0.12% 18,241,265
2022-03-08 2022-03-04 3.020 6,620,766 +50,741 0.13% 19,994,713
2022-03-07 2022-03-03 3.120 6,570,025 -413,144 0.13% 20,498,478
2022-03-04 2022-03-02 2.950 6,983,169 +283,000 0.13% 20,600,349
2022-03-03 2022-03-01 3.030 6,700,169 +612,000 0.13% 20,301,512
2022-03-02 2022-02-28 3.030 6,088,169 -123,756 0.12% 18,447,152
2022-03-01 2022-02-25 3.150 6,211,925 +288,000 0.12% 19,567,564
2022-02-28 2022-02-24 3.080 5,923,925 -209,108 0.11% 18,245,689
2022-02-25 2022-02-23 3.200 6,133,033 +476,000 0.12% 19,625,706
2022-02-24 2022-02-22 3.280 5,657,033 -508,892 0.11% 18,555,068
2022-02-23 2022-02-21 3.380 6,165,925 +8,000 0.12% 20,840,826
2022-02-22 2022-02-18 3.340 6,157,925 +98,000 0.12% 20,567,470
2022-02-21 2022-02-17 3.360 6,059,925 -99,000 0.12% 20,361,348
2022-02-18 2022-02-16 3.360 6,158,925 +267,000 0.12% 20,693,988
2022-02-17 2022-02-15 3.230 5,891,925 +32,000 0.11% 19,030,918
2022-02-15 2022-02-11 3.330 5,859,925 +136,000 0.11% 19,513,550
2022-02-14 2022-02-10 3.310 5,723,925 -117,698 0.11% 18,946,192
2022-02-11 2022-02-09 3.230 5,841,623 +61,600 0.11% 18,868,442
2022-02-10 2022-02-08 3.150 5,780,023 +39,656 0.11% 18,207,072
2022-02-09 2022-02-07 3.100 5,740,367 +158,610 0.11% 17,795,138
2022-02-08 2022-02-04 3.070 5,581,757 +6,000 0.11% 17,135,994
2022-02-07 2022-01-31 3.020 5,575,757 -161,848 0.11% 16,838,786
2022-02-04 2022-01-27 3.040 5,737,605 -1,160,219 0.11% 17,442,319
2022-01-28 2022-01-26 3.100 6,897,824 -940,736 0.13% 21,383,254
2022-01-27 2022-01-25 3.200 7,838,560 +1,661,982 0.15% 25,083,392
2022-01-26 2022-01-24 3.160 6,176,578 -91,619 0.12% 19,517,986
2022-01-25 2022-01-21 3.230 6,268,197 +83,789 0.12% 20,246,276
2022-01-24 2022-01-20 3.250 6,184,408 -361,921 0.12% 20,099,326
2022-01-21 2022-01-19 3.140 6,546,329 -18,000 0.13% 20,555,473
2022-01-20 2022-01-18 3.240 6,564,329 +474,000 0.13% 21,268,426
2022-01-19 2022-01-17 3.180 6,090,329 +42,000 0.12% 19,367,246
2022-01-18 2022-01-14 3.190 6,048,329 +13,109 0.12% 19,294,170
2022-01-17 2022-01-13 3.140 6,035,220 +204,425 0.12% 18,950,591
2022-01-14 2022-01-12 3.150 5,830,795 -161,700 0.11% 18,367,004
2022-01-13 2022-01-11 3.130 5,992,495 -212,000 0.12% 18,756,509
2022-01-12 2022-01-10 3.120 6,204,495 -40,262 0.12% 19,358,024
2022-01-11 2022-01-07 3.090 6,244,757 +162,000 0.12% 19,296,299
2022-01-10 2022-01-06 3.030 6,082,757 -2,402,370 0.12% 18,430,754
2022-01-07 2022-01-05 3.070 8,485,127 +18,690 0.16% 26,049,340
2022-01-06 2022-01-04 3.100 8,466,437 +2,678,300 0.16% 26,245,955
2022-01-05 2022-01-03 3.010 5,788,137 -986,103 0.11% 17,422,292
2022-01-04 2021-12-31 2.950 6,774,240 +116,000 0.13% 19,984,008
2022-01-03 2021-12-29 2.960 6,658,240 +578,000 0.13% 19,708,390
2021-12-30 2021-12-28 2.940 6,080,240 -1,576,127 0.12% 17,875,906
2021-12-29 2021-12-24 2.900 7,656,367 +38,000 0.15% 22,203,464
2021-12-28 2021-12-22 2.850 7,618,367 +95,318 0.15% 21,712,346
2021-12-23 2021-12-21 2.870 7,523,049 +1,853,922 0.15% 21,591,151
2021-12-22 2021-12-20 2.830 5,669,127 -1,820,746 0.11% 16,043,629
2021-12-21 2021-12-17 2.820 7,489,873 +123,175 0.14% 21,121,442
2021-12-20 2021-12-16 2.870 7,366,698 +1,630,606 0.14% 21,142,423
2021-12-17 2021-12-15 2.860 5,736,092 -1,835,325 0.11% 16,405,223
2021-12-16 2021-12-14 2.820 7,571,417 -139,840 0.15% 21,351,396
2021-12-15 2021-12-13 2.890 7,711,257 +1,294,669 0.15% 22,285,533
2021-12-14 2021-12-10 2.870 6,416,588 +668,000 0.12% 18,415,608
2021-12-13 2021-12-09 2.930 5,748,588 -1,205,290 0.11% 16,843,363
2021-12-10 2021-12-08 2.960 6,953,878 +206,787 0.13% 20,583,479
2021-12-09 2021-12-07 2.940 6,747,091 +324,069 0.13% 19,836,448
2021-12-08 2021-12-06 2.800 6,423,022 -666,235 0.12% 17,984,462
2021-12-07 2021-12-03 2.860 7,089,257 +641,945 0.14% 20,275,275
2021-12-06 2021-12-02 2.690 6,447,312 -170,000 0.12% 17,343,269
2021-12-03 2021-12-01 2.730 6,617,312 +4,000 0.13% 18,065,262
2021-12-02 2021-11-30 2.710 6,613,312 -163,999 0.13% 17,922,076
2021-12-01 2021-11-29 2.750 6,777,311 -66,000 0.13% 18,637,605
2021-11-30 2021-11-26 2.860 6,843,311 -289,418 0.13% 19,571,869
2021-11-29 2021-11-25 2.950 7,132,729 +176,000 0.14% 21,041,551
2021-11-26 2021-11-24 2.950 6,956,729 -1,548,528 0.13% 20,522,351
2021-11-25 2021-11-23 2.970 8,505,257 +1,765,250 0.16% 25,260,613
2021-11-24 2021-11-22 2.920 6,740,007 -82,000 0.13% 19,680,820
2021-11-23 2021-11-19 2.940 6,822,007 -4,207,250 0.13% 20,056,701
2021-11-22 2021-11-18 3.000 11,029,257 +4,288,374 0.21% 33,087,771
2021-11-19 2021-11-17 3.040 6,740,883 -115,000 0.13% 20,492,284
2021-11-18 2021-11-16 3.020 6,855,883 +74,000 0.13% 20,704,767
2021-11-17 2021-11-15 3.010 6,781,883 -32,000 0.13% 20,413,468
2021-11-16 2021-11-12 3.020 6,813,883 -2,488,277 0.13% 20,577,927
2021-11-15 2021-11-11 3.030 9,302,160 +186,000 0.18% 28,185,545
2021-11-12 2021-11-10 3.000 9,116,160 +2,085,349 0.18% 27,348,480
2021-11-11 2021-11-09 3.050 7,030,811 +176,000 0.14% 21,443,974
2021-11-10 2021-11-08 3.000 6,854,811 +192,000 0.13% 20,564,433
2021-11-09 2021-11-05 2.850 6,662,811 -86,000 0.13% 18,989,011
2021-11-08 2021-11-04 2.860 6,748,811 +75,989 0.13% 19,301,599
2021-11-05 2021-11-03 2.880 6,672,822 +92,000 0.13% 19,217,727
2021-11-04 2021-11-02 2.920 6,580,822 +52,000 0.13% 19,216,000
2021-11-03 2021-11-01 2.970 6,528,822 +30,000 0.13% 19,390,601
2021-11-02 2021-10-29 3.060 6,498,822 -22,000 0.13% 19,886,395
2021-11-01 2021-10-28 3.020 6,520,822 -42,000 0.13% 19,692,882
2021-10-29 2021-10-27 2.990 6,562,822 +6,000 0.13% 19,622,838
2021-10-28 2021-10-26 3.010 6,556,822 +258,011 0.13% 19,736,034
2021-10-27 2021-10-25 2.980 6,298,811 -256,009 0.12% 18,770,457
2021-10-26 2021-10-22 3.090 6,554,820 -8,728,654 0.13% 20,254,394
2021-10-25 2021-10-21 3.080 15,283,474 +200,000 0.30% 47,073,100
2021-10-22 2021-10-20 3.140 15,083,474 +8,001,389 0.29% 47,362,108
2021-10-21 2021-10-19 3.170 7,082,085 -6,610,881 0.14% 22,450,209
2021-10-20 2021-10-18 3.140 13,692,966 +6,377,416 0.26% 42,995,913
2021-10-19 2021-10-15 3.180 7,315,550 +975,594 0.14% 23,263,449
2021-10-18 2021-10-12 3.230 6,339,956 +230,000 0.12% 20,478,058
2021-10-15 2021-10-11 3.210 6,109,956 -51,999 0.12% 19,612,959
2021-10-12 2021-10-08 3.190 6,161,955 +32,499 0.12% 19,656,636
2021-10-11 2021-10-07 3.160 6,129,456 -26,000 0.12% 19,369,081
2021-10-08 2021-10-06 3.200 6,155,456 -1,110,485 0.12% 19,697,459
2021-10-07 2021-10-05 3.170 7,265,941 +60,000 0.14% 23,033,033
2021-10-06 2021-10-04 3.150 7,205,941 -678,870 0.14% 22,698,714
2021-10-05 2021-09-30 2.990 7,884,811 -1,566,000 0.15% 23,575,585
2021-10-04 2021-09-29 2.980 9,450,811 +1,410,000 0.18% 28,163,417
2021-09-30 2021-09-28 3.020 8,040,811 +1,311,515 0.16% 24,283,249
2021-09-29 2021-09-27 2.970 6,729,296 -1,357,017 0.13% 19,986,009
2021-09-28 2021-09-24 2.980 8,086,313 -6,717,242 0.16% 24,097,213
2021-09-27 2021-09-23 3.000 14,803,555 +1,638,000 0.29% 44,410,665
2021-09-24 2021-09-21 2.960 13,165,555 +6,670,000 0.25% 38,970,043
2021-09-23 2021-09-20 2.900 6,495,555 +42,744 0.13% 18,837,110
2021-09-21 2021-09-17 2.990 6,452,811 +234,675 0.12% 19,293,905
2021-09-20 2021-09-16 2.920 6,218,136 -80,000 0.12% 18,156,957
2021-09-17 2021-09-15 3.000 6,298,136 +131,325 0.12% 18,894,408
2021-09-16 2021-09-14 3.100 6,166,811 -88,000 0.12% 19,117,114
2021-09-15 2021-09-13 3.200 6,254,811 +155,464 0.12% 20,015,395
2021-09-14 2021-09-10 3.280 6,099,347 -839,984 0.12% 20,005,858
2021-09-13 2021-09-09 3.210 6,939,331 -1,517,480 0.13% 22,275,253
2021-09-10 2021-09-08 3.200 8,456,811 +266,912 0.16% 27,061,795
2021-09-09 2021-09-07 3.120 8,189,899 +1,538,000 0.16% 25,552,485
2021-09-08 2021-09-06 3.110 6,651,899 +86,000 0.13% 20,687,406
2021-09-07 2021-09-03 3.080 6,565,899 +333,088 0.13% 20,222,969
2021-09-06 2021-09-02 3.050 6,232,811 -2,381,054 0.12% 19,010,074
2021-09-03 2021-09-01 3.080 8,613,865 -237,407 0.17% 26,530,704
2021-09-02 2021-08-31 2.980 8,851,272 +403,081 0.17% 26,376,791
2021-09-01 2021-08-30 2.950 8,448,191 +520,000 0.16% 24,922,163
2021-08-31 2021-08-27 2.900 7,928,191 +514,006 0.15% 22,991,754
2021-08-30 2021-08-26 2.920 7,414,185 -1,238,620 0.14% 21,649,420
2021-08-27 2021-08-25 2.980 8,652,805 +830,000 0.17% 25,785,359
2021-08-26 2021-08-24 2.920 7,822,805 +996,000 0.15% 22,842,591
2021-08-25 2021-08-23 2.830 6,826,805 -74,744 0.13% 19,319,858
2021-08-24 2021-08-20 2.880 6,901,549 -536,000 0.13% 19,876,461
2021-08-23 2021-08-19 2.850 7,437,549 -264,000 0.14% 21,197,015
2021-08-20 2021-08-18 2.900 7,701,549 -184,000 0.15% 22,334,492
2021-08-19 2021-08-17 2.870 7,885,549 +516,000 0.15% 22,631,526
2021-08-18 2021-08-16 2.850 7,369,549 +264,000 0.14% 21,003,215
2021-08-17 2021-08-13 2.780 7,105,549 -51,102 0.14% 19,753,426
2021-08-16 2021-08-12 2.830 7,156,651 -300,000 0.14% 20,253,322
2021-08-13 2021-08-11 2.830 7,456,651 +7,580 0.14% 21,102,322
2021-08-12 2021-08-10 2.770 7,449,071 -1,102,484 0.14% 20,633,927
2021-08-11 2021-08-09 2.750 8,551,555 +346,000 0.17% 23,516,776
2021-08-10 2021-08-06 2.700 8,205,555 +150,000 0.16% 22,154,998
2021-08-09 2021-08-05 2.720 8,055,555 +652,000 0.16% 21,911,110
2021-08-06 2021-08-04 2.750 7,403,555 -353,021 0.14% 20,359,776
2021-08-05 2021-08-03 2.790 7,756,576 -9,413,379 0.15% 21,640,847
2021-08-04 2021-08-02 2.810 17,169,955 +8,821,923 0.33% 48,247,574
2021-08-03 2021-07-30 2.840 8,348,032 +436,084 0.16% 23,708,411
2021-08-02 2021-07-29 2.890 7,911,948 -12,806,029 0.15% 22,865,530
2021-07-30 2021-07-28 2.900 20,717,977 +40,022 0.40% 60,082,133
2021-07-29 2021-07-27 2.880 20,677,955 -792,000 0.40% 59,552,510
2021-07-28 2021-07-26 2.970 21,469,955 +608,000 0.41% 63,765,766
2021-07-27 2021-07-23 3.040 20,861,955 -115,000 0.40% 63,420,343
2021-07-26 2021-07-22 3.080 20,976,955 -193,000 0.41% 64,609,021
2021-07-23 2021-07-21 3.090 21,169,955 +11,864,094 0.41% 65,415,161
2021-07-22 2021-07-20 3.190 9,305,861 -4,646,265 0.18% 29,685,697
2021-07-21 2021-07-19 3.210 13,952,126 +5,949,609 0.27% 44,786,324
2021-07-20 2021-07-16 3.170 8,002,517 -1,281,325 0.15% 25,367,979
2021-07-19 2021-07-15 3.090 9,283,842 +495,845 0.18% 28,687,072
2021-07-16 2021-07-14 3.110 8,787,997 +1,527,528 0.17% 27,330,671
2021-07-15 2021-07-13 3.100 7,260,469 -856,086 0.14% 22,507,454
2021-07-14 2021-07-12 3.080 8,116,555 +1,340,203 0.16% 24,998,989
2021-07-13 2021-07-09 3.050 6,776,352 +1,122,797 0.13% 20,667,874
2021-07-12 2021-07-08 3.060 5,653,555 -332,997 0.11% 17,299,878
2021-07-09 2021-07-07 3.190 5,986,552 +998,000 0.12% 19,097,101
2021-07-08 2021-07-06 3.210 4,988,552 +348,000 0.10% 16,013,252
2021-07-07 2021-07-05 3.210 4,640,552 +176,000 0.09% 14,896,172
2021-07-06 2021-07-02 3.240 4,464,552 +502,000 0.09% 14,465,148
2021-07-05 2021-06-30 3.290 3,962,552 -268,000 0.08% 13,036,796
2021-07-02 2021-06-29 3.300 4,230,552 +332,000 0.08% 13,960,822
2021-06-30 2021-06-28 3.320 3,898,552 +8,000 0.08% 12,943,193
2021-06-29 2021-06-25 3.350 3,890,552 -98,000 0.08% 13,033,349
2021-06-28 2021-06-24 3.370 3,988,552 +24,540 0.08% 13,441,420
2021-06-25 2021-06-23 3.370 3,964,012 -1,927,460 0.08% 13,358,720
2021-06-24 2021-06-22 3.390 5,891,472 +44,000 0.11% 19,972,090
2021-06-23 2021-06-21 3.430 5,847,472 +33,551 0.11% 20,056,829
2021-06-22 2021-06-18 3.460 5,813,921 -1,242,575 0.11% 20,116,167
2021-06-21 2021-06-17 3.390 7,056,496 +870,000 0.14% 23,921,521
2021-06-18 2021-06-16 3.380 6,186,496 -12,012,488 0.12% 20,910,356
2021-06-17 2021-06-15 3.390 18,198,984 -2,886,963 0.35% 61,694,556
2021-06-16 2021-06-11 3.500 21,085,947 +14,884,367 0.41% 73,800,814
2021-06-15 2021-06-10 3.410 6,201,580 -463,978 0.12% 21,147,388
2021-06-11 2021-06-09 3.490 6,665,558 +1,026,331 0.13% 23,262,797
2021-06-10 2021-06-08 3.480 5,639,227 +312,203 0.11% 19,624,510
2021-06-09 2021-06-07 3.410 5,327,024 +34,000 0.10% 18,165,152
2021-06-08 2021-06-04 3.430 5,293,024 -144,000 0.10% 18,155,072
2021-06-07 2021-06-03 3.500 5,437,024 +1,153,725 0.11% 19,029,584
2021-06-04 2021-06-02 3.560 4,283,299 +80,000 0.08% 15,248,544
2021-06-03 2021-06-01 3.520 4,203,299 +204,000 0.08% 14,795,612
2021-06-02 2021-05-31 3.500 3,999,299 -484,650 0.08% 13,997,546
2021-06-01 2021-05-28 3.650 4,483,949 -748,907 0.09% 16,366,414
2021-05-31 2021-05-27 3.650 5,232,856 +399,325 0.10% 19,099,924
2021-05-28 2021-05-26 3.680 4,833,531 +970,000 0.09% 17,787,394
2021-05-27 2021-05-25 3.600 3,863,531 +38,000 0.07% 13,908,712
2021-05-26 2021-05-24 3.600 3,825,531 +8,000 0.07% 13,771,912
2021-05-25 2021-05-21 3.570 3,817,531 -10,407,628 0.07% 13,628,586
2021-05-24 2021-05-20 3.570 14,225,159 -684,000 0.27% 50,783,818
2021-05-21 2021-05-18 3.600 14,909,159 +70,000 0.29% 53,672,972
2021-05-20 2021-05-17 3.460 14,839,159 +11,142,400 0.29% 51,343,490
2021-05-18 2021-05-14 3.420 3,696,759 +188,000 0.07% 12,642,916
2021-05-17 2021-05-13 3.360 3,508,759 -20,000 0.07% 11,789,430
2021-05-14 2021-05-12 3.410 3,528,759 +4,000 0.07% 12,033,068
2021-05-13 2021-05-11 3.370 3,524,759 -24,000 0.07% 11,878,438
2021-05-12 2021-05-10 3.420 3,548,759 -284,000 0.07% 12,136,756
2021-05-11 2021-05-07 3.370 3,832,759 -66,000 0.07% 12,916,398
2021-05-10 2021-05-06 3.400 3,898,759 +100,000 0.08% 13,255,781
2021-05-07 2021-05-05 3.300 3,798,759 -84,000 0.07% 12,535,905
2021-05-06 2021-05-04 3.370 3,882,759 -298,000 0.08% 13,084,898
2021-05-05 2021-05-03 3.360 4,180,759 +204,000 0.08% 14,047,350
2021-05-04 2021-04-30 3.410 3,976,759 +290,000 0.08% 13,560,748
2021-05-03 2021-04-29 3.460 3,686,759 +114,000 0.07% 12,756,186
2021-04-30 2021-04-28 3.490 3,572,759 -174,000 0.07% 12,468,929
2021-04-29 2021-04-27 3.500 3,746,759 -2,000 0.07% 13,113,656
2021-04-28 2021-04-26 3.540 3,748,759 +126,000 0.07% 13,270,607
2021-04-27 2021-04-23 3.530 3,622,759 -280,083 0.07% 12,788,339
2021-04-26 2021-04-22 3.560 3,902,842 +18,000 0.08% 13,894,118
2021-04-23 2021-04-21 3.560 3,884,842 -250,000 0.08% 13,830,038
2021-04-22 2021-04-20 3.630 4,134,842 -234,000 0.08% 15,009,476
2021-04-21 2021-04-19 3.640 4,368,842 +226,083 0.08% 15,902,585
2021-04-20 2021-04-16 3.640 4,142,759 +644,000 0.08% 15,079,643
2021-04-16 2021-04-14 3.580 3,498,759 -16 0.07% 12,525,557
2021-04-15 2021-04-13 3.600 3,498,775 -755,784 0.07% 12,595,590
2021-04-14 2021-04-12 3.640 4,254,559 -728,000 0.08% 15,486,595
2021-04-13 2021-04-09 3.690 4,982,559 -152,601 0.10% 18,385,643
2021-04-12 2021-04-08 3.740 5,135,160 +775,549 0.10% 19,205,498
2021-04-09 2021-04-07 3.700 4,359,611 +598,003 0.08% 16,130,561
2021-04-08 2021-04-01 3.650 3,761,608 -18,819 0.07% 13,729,869
2021-04-07 2021-03-31 3.660 3,780,427 -132,000 0.07% 13,836,363
2021-04-01 2021-03-30 3.740 3,912,427 -771,180 0.08% 14,632,477
2021-03-31 2021-03-29 3.710 4,683,607 +283,984 0.09% 17,376,182
2021-03-30 2021-03-26 3.670 4,399,623 +176,016 0.08% 16,146,616
2021-03-29 2021-03-25 3.610 4,223,607 +88,494 0.08% 15,247,221
2021-03-26 2021-03-24 3.600 4,135,113 +491,506 0.08% 14,886,407
2021-03-25 2021-03-23 3.810 3,643,607 -278,400 0.07% 13,882,143
2021-03-24 2021-03-22 3.970 3,922,007 -1,068,613 0.08% 15,570,368
2021-03-23 2021-03-19 3.910 4,990,620 +500,308 0.10% 19,513,324
2021-03-22 2021-03-18 4.070 4,490,312 -2,249,802 0.09% 18,275,570
2021-03-19 2021-03-17 3.980 6,740,114 -1,972,493 0.13% 26,825,654
2021-03-18 2021-03-16 4.080 8,712,607 +712,888 0.17% 35,547,437
2021-03-17 2021-03-15 3.910 7,999,719 +3,129,099 0.15% 31,278,901
2021-03-16 2021-03-12 3.660 4,870,620 -411,987 0.09% 17,826,469
2021-03-15 2021-03-11 3.650 5,282,607 +584,000 0.10% 19,281,516
2021-03-12 2021-03-10 3.520 4,698,607 +318,000 0.09% 16,539,097
2021-03-11 2021-03-09 3.410 4,380,607 +160,000 0.08% 14,937,870
2021-03-10 2021-03-08 3.470 4,220,607 -434,000 0.08% 14,645,506
2021-03-09 2021-03-05 3.570 4,654,607 -512,000 0.09% 16,616,947
2021-03-08 2021-03-04 3.690 5,166,607 +998,000 0.10% 19,064,780
2021-03-05 2021-03-03 3.600 4,168,607 -638,000 0.08% 15,006,985
2021-03-04 2021-03-02 3.540 4,806,607 -513,512 0.09% 17,015,389
2021-03-03 2021-03-01 3.580 5,320,119 +122,000 0.10% 19,046,026
2021-03-02 2021-02-26 3.540 5,198,119 -28,693,888 0.10% 18,401,341
2021-03-01 2021-02-25 3.680 33,892,007 -3,095,100 0.65% 124,722,586
2021-02-26 2021-02-24 3.700 36,987,107 +1,905,135 0.71% 136,852,296
2021-02-25 2021-02-23 3.760 35,081,972 +1,558,953 0.68% 131,908,215
2021-02-24 2021-02-22 3.500 33,523,019 +29,043,510 0.65% 117,330,566
2021-02-23 2021-02-19 3.540 4,479,509 -1,549,658 0.09% 15,857,462
2021-02-22 2021-02-18 3.510 6,029,167 -26,168,519 0.12% 21,162,376
2021-02-19 2021-02-17 3.520 32,197,686 +4,522,131 0.62% 113,335,855
2021-02-18 2021-02-16 3.450 27,675,555 +19,966,448 0.53% 95,480,665
2021-02-17 2021-02-11 3.430 7,709,107 +1,349,957 0.15% 26,442,237
2021-02-16 2021-02-09 3.440 6,359,150 +392,873 0.12% 21,875,476
2021-02-10 2021-02-08 3.370 5,966,277 +1,460,000 0.12% 20,106,353
2021-02-09 2021-02-05 3.330 4,506,277 +1,966,000 0.09% 15,005,902
2021-02-08 2021-02-04 3.150 2,540,277 -3,858,560 0.05% 8,001,873
2021-02-05 2021-02-03 3.170 6,398,837 -19,345,870 0.12% 20,284,313
2021-02-04 2021-02-02 3.200 25,744,707 +815,200 0.50% 82,383,062
2021-02-03 2021-02-01 3.190 24,929,507 +21,251,158 0.48% 79,525,127
2021-02-02 2021-01-29 3.120 3,678,349 +1,194,842 0.07% 11,476,449
2021-02-01 2021-01-28 3.030 2,483,507 -384,754 0.05% 7,525,026
2021-01-29 2021-01-27 3.110 2,868,261 +487,300 0.06% 8,920,292
2021-01-28 2021-01-26 3.100 2,380,961 -675,911 0.05% 7,380,979
2021-01-27 2021-01-25 3.090 3,056,872 -35 0.06% 9,445,734
2021-01-26 2021-01-22 3.100 3,056,907 +151,000 0.06% 9,476,412
2021-01-25 2021-01-21 3.230 2,905,907 +176,000 0.06% 9,386,080
2021-01-22 2021-01-20 3.260 2,729,907 -441,717 0.05% 8,899,497
2021-01-21 2021-01-19 3.340 3,171,624 +480,000 0.06% 10,593,224
2021-01-20 2021-01-18 3.240 2,691,624 +265,618 0.05% 8,720,862
2021-01-19 2021-01-15 3.220 2,426,006 -460,000 0.05% 7,811,739
2021-01-18 2021-01-14 3.300 2,886,006 +166,000 0.06% 9,523,820
2021-01-15 2021-01-13 3.310 2,720,006 +362,000 0.05% 9,003,220
2021-01-14 2021-01-12 3.240 2,358,006 +226,000 0.05% 7,639,939
2021-01-13 2021-01-11 3.190 2,132,006 -362,757 0.04% 6,801,099
2021-01-12 2021-01-08 3.350 2,494,763 -199,243 0.05% 8,357,456
2021-01-11 2021-01-07 3.350 2,694,006 -18,480 0.05% 9,024,920
2021-01-08 2021-01-06 3.410 2,712,486 -135,520 0.05% 9,249,577
2021-01-07 2021-01-05 3.410 2,848,006 -184,000 0.06% 9,711,700
2021-01-06 2021-01-04 3.430 3,032,006 +792,200 0.06% 10,399,781
2021-01-05 2020-12-31 3.350 2,239,806 -212,000 0.04% 7,503,350
2021-01-04 2020-12-29 3.410 2,451,806 -527,800 0.05% 8,360,658
2020-12-30 2020-12-28 3.340 2,979,606 -140,772 0.06% 9,951,884
2020-12-29 2020-12-24 3.390 3,120,378 +854,121 0.06% 10,578,081
2020-12-28 2020-12-22 3.340 2,266,257 +263,280 0.04% 7,569,298
2020-12-23 2020-12-21 3.420 2,002,977 -2,000 0.04% 6,850,181
2020-12-22 2020-12-18 3.560 2,004,977 -2,276,972 0.04% 7,137,718
2020-12-21 2020-12-17 3.550 4,281,949 +1,630,972 0.08% 15,200,919
2020-12-18 2020-12-16 3.470 2,650,977 +822,000 0.05% 9,198,890
2020-12-17 2020-12-15 3.490 1,828,977 +150,000 0.04% 6,383,130
2020-12-16 2020-12-14 3.480 1,678,977 +365,600 0.03% 5,842,840
2020-12-15 2020-12-11 3.590 1,313,377 +156,400 0.03% 4,715,023
2020-12-14 2020-12-10 3.540 1,156,977 +124,590 0.02% 4,095,699
2020-12-11 2020-12-09 3.550 1,032,387 -4,479,342 0.02% 3,664,974
2020-12-10 2020-12-08 3.570 5,511,729 +4,412,942 0.11% 19,676,873
2020-12-09 2020-12-07 3.610 1,098,787 -6,318,000 0.02% 3,966,621
2020-12-08 2020-12-04 3.710 7,416,787 -76,264 0.14% 27,516,280
2020-12-07 2020-12-03 3.690 7,493,051 -2,343,575 0.14% 27,649,358
2020-12-04 2020-12-02 3.550 9,836,626 -4,719,855 0.19% 34,920,022
2020-12-03 2020-12-01 3.580 14,556,481 +2,859,797 0.28% 52,112,202
2020-12-02 2020-11-30 3.500 11,696,684 -2,394,035 0.23% 40,938,394
2020-12-01 2020-11-27 3.580 14,090,719 +12,683,119 0.27% 50,444,774
2020-11-30 2020-11-26 3.580 1,407,600 -572,000 0.03% 5,039,208
2020-11-27 2020-11-25 3.540 1,979,600 +113,400 0.04% 7,007,784
2020-11-26 2020-11-24 3.570 1,866,200 +214,000 0.04% 6,662,334
2020-11-25 2020-11-23 3.450 1,652,200 -230,700 0.03% 5,700,090
2020-11-24 2020-11-20 3.490 1,882,900 -9,173 0.04% 6,571,321
2020-11-23 2020-11-19 3.550 1,892,073 +209,573 0.04% 6,716,859
2020-11-20 2020-11-18 3.550 1,682,500 +12,000 0.03% 5,972,875
2020-11-19 2020-11-17 3.600 1,670,500 -47,463 0.03% 6,013,800
2020-11-18 2020-11-16 3.530 1,717,963 +324,000 0.03% 6,064,409
2020-11-17 2020-11-13 3.450 1,393,963 -510,000 0.03% 4,809,172
2020-11-16 2020-11-12 3.500 1,903,963 -1,613,437 0.04% 6,663,870
2020-11-13 2020-11-11 3.580 3,517,400 -380,000 0.07% 12,592,292
2020-11-12 2020-11-10 3.540 3,897,400 +2,150,000 0.08% 13,796,796
2020-11-11 2020-11-09 3.280 1,747,400 +309,530 0.03% 5,731,472
2020-11-10 2020-11-06 3.210 1,437,870 +217,290 0.03% 4,615,563
2020-11-09 2020-11-05 3.210 1,220,580 -8,000 0.02% 3,918,062
2020-11-06 2020-11-04 3.150 1,228,580 -581,920 0.02% 3,870,027
2020-11-05 2020-11-03 3.100 1,810,500 -142,132 0.03% 5,612,550
2020-11-04 2020-11-02 3.030 1,952,632 +590,000 0.04% 5,916,475
2020-11-03 2020-10-30 3.080 1,362,632 -2,259,603 0.03% 4,196,907
2020-11-02 2020-10-29 3.140 3,622,235 -981,435 0.07% 11,373,818
2020-10-30 2020-10-28 3.190 4,603,670 +130,000 0.09% 14,685,707
2020-10-29 2020-10-27 3.290 4,473,670 -163,703 0.09% 14,718,374
2020-10-28 2020-10-23 3.380 4,637,373 +180,542 0.09% 15,674,321
2020-10-27 2020-10-22 3.280 4,456,831 +2,575,277 0.09% 14,618,406
2020-10-23 2020-10-21 3.350 1,881,554 -3,559,430 0.04% 6,303,206
2020-10-22 2020-10-20 3.250 5,440,984 -2,615,833 0.11% 17,683,198
2020-10-21 2020-10-19 3.270 8,056,817 -528,886 0.16% 26,345,792
2020-10-20 2020-10-16 3.220 8,585,703 -8,008,858 0.17% 27,645,964
2020-10-19 2020-10-15 3.180 16,594,561 +415,161 0.32% 52,770,704
2020-10-16 2020-10-14 3.270 16,179,400 +266,000 0.31% 52,906,638
2020-10-15 2020-10-12 3.340 15,913,400 -688,068 0.31% 53,150,756
2020-10-14 2020-10-09 3.390 16,601,468 +8,186,959 0.32% 56,278,977
2020-10-12 2020-10-08 3.500 8,414,509 -966,000 0.16% 29,450,782
2020-10-09 2020-10-07 3.410 9,380,509 +54,000 0.18% 31,987,536
2020-10-08 2020-10-06 3.400 9,326,509 -2,162,000 0.18% 31,710,131
2020-10-07 2020-10-05 3.300 11,488,509 -390,000 0.22% 37,912,080
2020-10-06 2020-09-30 3.310 11,878,509 -2,920,000 0.23% 39,317,865
2020-10-05 2020-09-29 3.280 14,798,509 +13,410,009 0.29% 48,539,110
2020-09-30 2020-09-28 3.330 1,388,500 -407,000 0.03% 4,623,705
2020-09-29 2020-09-25 3.160 1,795,500 -14,395,009 0.03% 5,673,780
2020-09-28 2020-09-24 3.210 16,190,509 +14,979,936 0.31% 51,971,534
2020-09-25 2020-09-23 3.350 1,210,573 -316,738 0.02% 4,055,420
2020-09-24 2020-09-22 3.370 1,527,311 -5,250,902 0.03% 5,147,038
2020-09-23 2020-09-21 3.540 6,778,213 -13,687,355 0.13% 23,994,874
2020-09-22 2020-09-18 3.650 20,465,568 -13,743,328 0.40% 74,699,323
2020-09-21 2020-09-17 3.730 34,208,896 -4,646,000 0.66% 127,599,182
2020-09-18 2020-09-16 3.770 38,854,896 -4,666,000 0.75% 146,482,958
2020-09-17 2020-09-15 3.710 43,520,896 +303,645 0.84% 161,462,524
2020-09-16 2020-09-14 3.610 43,217,251 -1,148,000 0.83% 156,014,276
2020-09-15 2020-09-11 3.580 44,365,251 -2,121,315 0.86% 158,827,599
2020-09-14 2020-09-10 3.620 46,486,566 -1,454,000 0.90% 168,281,369
2020-09-11 2020-09-09 3.710 47,940,566 +765,820 0.93% 177,859,500
2020-09-10 2020-09-08 3.550 47,174,746 -7,376,000 0.91% 167,470,348
2020-09-09 2020-09-07 3.500 54,550,746 +5,282,000 1.05% 190,927,611
2020-09-08 2020-09-04 3.270 49,268,746 +528,000 0.95% 161,108,799
2020-09-07 2020-09-03 3.220 48,740,746 +1,683,480 0.94% 156,945,202
2020-09-04 2020-09-02 3.150 47,057,266 -2,827,480 0.91% 148,230,388
2020-09-03 2020-09-01 3.190 49,884,746 +304,000 0.96% 159,132,340
2020-09-02 2020-08-31 3.200 49,580,746 +916,000 0.96% 158,658,387
2020-09-01 2020-08-28 3.120 48,664,746 -370,000 0.94% 151,834,008
2020-08-31 2020-08-27 3.150 49,034,746 +30,071,445 0.95% 154,459,450
2020-08-28 2020-08-26 3.140 18,963,301 -5,419,954 0.37% 59,544,765
2020-08-27 2020-08-25 3.120 24,383,255 -24,895,267 0.47% 76,075,756
2020-08-26 2020-08-24 3.000 49,278,522 +74,000 0.95% 147,835,566
2020-08-25 2020-08-21 3.070 49,204,522 +234,000 0.95% 151,057,883
2020-08-24 2020-08-20 3.020 48,970,522 +4,000 0.95% 147,890,976
2020-08-21 2020-08-19 2.950 48,966,522 -2,624,000 0.95% 144,451,240
2020-08-20 2020-08-18 2.950 51,590,522 -1,814,000 1.00% 152,192,040
2020-08-19 2020-08-17 2.990 53,404,522 -516,224 1.03% 159,679,521
2020-08-18 2020-08-14 3.020 53,920,746 -760,000 1.04% 162,840,653
2020-08-17 2020-08-13 3.010 54,680,746 -230,000 1.06% 164,589,045
2020-08-14 2020-08-12 3.020 54,910,746 +1,016,000 1.06% 165,830,453
2020-08-13 2020-08-11 2.940 53,894,746 +6,186,962 1.04% 158,450,553
2020-08-12 2020-08-10 2.850 47,707,784 +14,562,853 0.92% 135,967,184
2020-08-11 2020-08-07 2.860 33,144,931 +4,338,737 0.64% 94,794,503
2020-08-10 2020-08-06 2.880 28,806,194 +4,330,748 0.56% 82,961,839
2020-08-07 2020-08-05 2.830 24,475,446 +20,763,096 0.47% 69,265,512
2020-08-06 2020-08-04 2.790 3,712,350 +1,030,000 0.07% 10,357,456
2020-08-05 2020-08-03 2.750 2,682,350 -144,905 0.05% 7,376,462
2020-08-04 2020-07-31 2.750 2,827,255 -74,000 0.05% 7,774,951
2020-08-03 2020-07-30 2.760 2,901,255 -360,000 0.06% 8,007,464
2020-07-31 2020-07-29 2.780 3,261,255 -774,695 0.06% 9,066,289
2020-07-30 2020-07-28 2.780 4,035,950 +586,000 0.08% 11,219,941
2020-07-29 2020-07-27 2.770 3,449,950 +404,121 0.07% 9,556,362
2020-07-28 2020-07-24 2.760 3,045,829 -777,550 0.06% 8,406,488
2020-07-27 2020-07-23 2.860 3,823,379 -190,000 0.07% 10,934,864
2020-07-24 2020-07-22 2.860 4,013,379 +946,000 0.08% 11,478,264
2020-07-23 2020-07-21 2.870 3,067,379 -152,000 0.06% 8,803,378
2020-07-22 2020-07-20 2.840 3,219,379 +169,000 0.06% 9,143,036
2020-07-21 2020-07-17 2.800 3,050,379 -20,000 0.06% 8,541,061
2020-07-20 2020-07-16 2.790 3,070,379 -64,000 0.06% 8,566,357
2020-07-17 2020-07-15 2.830 3,134,379 +366,000 0.06% 8,870,293
2020-07-16 2020-07-14 2.810 2,768,379 -53,409 0.05% 7,779,145
2020-07-15 2020-07-13 2.840 2,821,788 -1,925,303 0.05% 8,013,878
2020-07-14 2020-07-10 2.830 4,747,091 -50,931,288 0.09% 13,434,268
2020-07-13 2020-07-09 2.900 55,678,379 +318,000 1.08% 161,467,299
2020-07-10 2020-07-08 2.940 55,360,379 -1,582,000 1.07% 162,759,514
2020-07-09 2020-07-07 3.006 56,942,379 -3,226,000 1.10% 171,171,348
2020-07-08 2020-07-06 3.088 60,168,379 +6,623,265 1.16% 185,773,767
2020-07-07 2020-07-03 2.935 53,545,114 +49,973,337 1.05% 157,139,651
2020-07-06 2020-07-02 2.904 3,571,777 +582,925 0.07% 10,372,959
2020-07-03 2020-06-30 2.812 2,988,852 +720,315 0.06% 8,405,953
2020-07-02 2020-06-29 2.823 2,268,537 -105,986 0.04% 6,403,230
2020-06-30 2020-06-26 2.853 2,374,523 +178,607 0.05% 6,774,978
2020-06-29 2020-06-24 2.925 2,195,916 +245,339 0.04% 6,422,011
2020-06-26 2020-06-23 2.935 1,950,577 -952,713 0.04% 5,724,388
2020-06-24 2020-06-22 2.914 2,903,290 +1,397,706 0.06% 8,461,160
2020-06-23 2020-06-19 3.006 1,505,584 -559,809 0.03% 4,525,853
2020-06-22 2020-06-18 3.016 2,065,393 -9,193,711 0.04% 6,229,710
2020-06-19 2020-06-17 2.986 11,259,104 +9,093,057 0.22% 33,615,912
2020-06-18 2020-06-16 3.037 2,166,047 -161,477 0.04% 6,577,450
2020-06-17 2020-06-15 2.904 2,327,524 -620,111 0.05% 6,759,467
2020-06-16 2020-06-12 2.996 2,947,635 +1,499,548 0.06% 8,830,687
2020-06-15 2020-06-11 3.037 1,448,087 -1,083,525 0.03% 4,397,282
2020-06-12 2020-06-10 3.128 2,531,612 -358,714 0.05% 7,919,704
2020-06-11 2020-06-09 3.240 2,890,326 -13,584,245 0.06% 9,365,854
2020-06-10 2020-06-08 3.149 16,474,571 -11,531,379 0.32% 51,873,559
2020-06-09 2020-06-05 3.139 28,005,950 -11,529,233 0.55% 87,897,085
2020-06-08 2020-06-04 2.914 39,535,183 -724,240 0.78% 115,218,770
2020-06-05 2020-06-03 2.863 40,259,423 -781,513 0.79% 115,278,234
2020-06-04 2020-06-02 2.843 41,040,936 -845,929 0.81% 116,679,594
2020-06-03 2020-06-01 2.792 41,886,865 +40,098,607 0.82% 116,950,442
2020-06-02 2020-05-29 2.670 1,788,258 -698,220 0.04% 4,774,247
2020-06-01 2020-05-28 2.700 2,486,478 -30,527,406 0.05% 6,714,349
2020-05-29 2020-05-27 2.721 33,013,884 +16,485,768 0.65% 89,821,712
2020-05-28 2020-05-26 2.680 16,528,116 +3,037,959 0.33% 44,294,780
2020-05-27 2020-05-25 2.639 13,490,157 -25,896,983 0.27% 35,603,297
2020-05-26 2020-05-22 2.629 39,387,140 -16,345,584 0.78% 103,549,403
2020-05-25 2020-05-21 2.802 55,732,724 -717,518 1.10% 156,176,761
2020-05-22 2020-05-20 2.874 56,450,242 +1,049,960 1.11% 162,214,011
2020-05-21 2020-05-19 2.874 55,400,282 +52,156,755 1.09% 159,196,873
2020-05-20 2020-05-18 2.751 3,243,527 +33,367 0.06% 8,923,901
2020-05-19 2020-05-15 2.782 3,210,160 +1,079,491 0.06% 8,930,233
2020-05-18 2020-05-14 2.721 2,130,669 +832,190 0.04% 5,796,965
2020-05-15 2020-05-13 2.823 1,298,479 -1,659,407 0.03% 3,665,120
2020-05-14 2020-05-12 2.935 2,957,886 -725,300 0.06% 8,680,552
2020-05-13 2020-05-11 3.026 3,683,186 +1,085,534 0.07% 11,146,886
2020-05-12 2020-05-08 2.955 2,597,652 -4,570,125 0.05% 7,676,308
2020-05-11 2020-05-07 2.894 7,167,777 +4,515,259 0.14% 20,743,225
2020-05-08 2020-05-06 2.986 2,652,518 -1,793,600 0.05% 7,919,530
2020-05-07 2020-05-05 3.118 4,446,118 +2,619,913 0.09% 13,863,595
2020-05-06 2020-05-04 3.149 1,826,205 -1,817,169 0.04% 5,750,180
2020-05-05 2020-04-29 3.291 3,643,374 -3,815,891 0.07% 11,991,672
2020-05-04 2020-04-28 3.230 7,459,265 +551,156 0.15% 24,095,101
2020-04-29 2020-04-27 3.149 6,908,109 +4,094,893 0.14% 21,751,595
2020-04-28 2020-04-24 3.159 2,813,216 +593,651 0.06% 8,886,653
2020-04-27 2020-04-23 3.179 2,219,565 +368,990 0.04% 7,056,607
2020-04-24 2020-04-22 3.108 1,850,575 +560,354 0.04% 5,751,485
2020-04-23 2020-04-21 2.996 1,290,221 -2,202,065 0.03% 3,865,315
2020-04-22 2020-04-20 3.077 3,492,286 +195,290 0.07% 10,747,073
2020-04-21 2020-04-17 3.006 3,296,996 -2,808,347 0.06% 9,910,918
2020-04-20 2020-04-16 2.843 6,105,343 +113,836 0.12% 17,357,522
2020-04-17 2020-04-15 2.914 5,991,507 -294,407 0.12% 17,461,259
2020-04-16 2020-04-14 2.914 6,285,914 -363,337 0.12% 18,319,260
2020-04-15 2020-04-09 2.935 6,649,251 -3,680,084 0.13% 19,513,657
2020-04-14 2020-04-08 2.874 10,329,335 -2,777,237 0.20% 29,682,120
2020-04-09 2020-04-07 2.884 13,106,572 -742,857 0.26% 37,796,275
2020-04-08 2020-04-06 2.711 13,849,429 +286,556 0.27% 37,539,368
2020-04-07 2020-04-03 2.680 13,562,873 -1,729,640 0.27% 36,348,031
2020-04-06 2020-04-02 2.700 15,292,513 -133,464 0.30% 41,295,067
2020-04-03 2020-04-01 2.639 15,425,977 -5,800,317 0.30% 40,712,324
2020-04-02 2020-03-31 2.700 21,226,294 -15,213,579 0.42% 57,318,326
2020-04-01 2020-03-30 2.690 36,439,873 -1,057,433 0.72% 98,028,923
2020-03-31 2020-03-27 2.802 37,497,306 -12,994,275 0.74% 105,076,648
2020-03-30 2020-03-26 2.853 50,491,581 -436,033 0.99% 144,062,335
2020-03-27 2020-03-25 2.802 50,927,614 -291,463 1.00% 142,711,664
2020-03-26 2020-03-24 2.639 51,219,077 +5,556,437 1.01% 135,177,671
2020-03-25 2020-03-23 2.507 45,662,640 -7,512,233 0.90% 114,464,172
2020-03-24 2020-03-20 2.741 53,174,873 +12,555,566 1.05% 145,757,929
2020-03-23 2020-03-19 2.802 40,619,307 +35,638,008 0.80% 113,825,260
2020-03-20 2020-03-18 2.914 4,981,299 +3,130,378 0.10% 14,517,174
2020-03-19 2020-03-17 3.149 1,850,921 +429,834 0.04% 5,828,004
2020-03-18 2020-03-16 3.281 1,421,087 -736,017 0.03% 4,662,834
2020-03-17 2020-03-13 3.383 2,157,104 +300,295 0.04% 7,297,643
2020-03-16 2020-03-12 3.393 1,856,809 +184,495 0.04% 6,300,644
2020-03-13 2020-03-11 3.505 1,672,314 -1,915,018 0.03% 5,862,053
2020-03-12 2020-03-10 3.485 3,587,332 +492,641 0.07% 12,501,759
2020-03-11 2020-03-09 3.322 3,094,691 +2,204,125 0.06% 10,280,360
2020-03-10 2020-03-06 3.403 890,566 -17,664 0.02% 3,031,001
2020-03-09 2020-03-05 3.495 908,230 -278,645 0.02% 3,174,413
2020-03-06 2020-03-04 3.454 1,186,875 -56,919 0.02% 4,099,946
2020-03-05 2020-03-03 3.414 1,243,794 -59,971 0.02% 4,245,870
2020-03-04 2020-03-02 3.424 1,303,765 +233,563 0.03% 4,463,875
2020-03-03 2020-02-28 3.403 1,070,202 -1,012,210 0.02% 3,642,384
2020-03-02 2020-02-27 3.536 2,082,412 -292,444 0.04% 7,363,251
2020-02-28 2020-02-26 3.546 2,374,856 +771,346 0.05% 8,421,510
2020-02-27 2020-02-25 3.628 1,603,510 -115,800 0.03% 5,816,947
2020-02-26 2020-02-24 3.638 1,719,310 -879,295 0.03% 6,254,547
2020-02-25 2020-02-21 3.730 2,598,605 +98,136 0.05% 9,691,585
2020-02-24 2020-02-20 3.893 2,500,469 +282,728 0.05% 9,733,259
2020-02-21 2020-02-19 3.913 2,217,741 -1,150,836 0.04% 8,677,917
2020-02-20 2020-02-18 3.811 3,368,577 +1,179,590 0.07% 12,837,827
2020-02-19 2020-02-17 3.882 2,188,987 +821,510 0.04% 8,498,487
2020-02-18 2020-02-14 3.821 1,367,477 +196,697 0.03% 5,225,463
2020-02-17 2020-02-13 3.801 1,170,780 +155,054 0.02% 4,449,975
2020-02-14 2020-02-12 3.872 1,015,726 -113,364 0.02% 3,933,088
2020-02-13 2020-02-11 3.852 1,129,090 -628,348 0.02% 4,349,044
2020-02-12 2020-02-10 3.750 1,757,438 +492,305 0.03% 6,590,241
2020-02-11 2020-02-07 3.831 1,265,133 -918,103 0.02% 4,847,273
2020-02-10 2020-02-06 3.821 2,183,236 +567,223 0.04% 8,342,676
2020-02-07 2020-02-05 3.546 1,616,013 +114,956 0.03% 5,730,566
2020-02-06 2020-02-04 3.546 1,501,057 -937,349 0.03% 5,322,919
2020-02-05 2020-02-03 3.566 2,438,406 +692,837 0.05% 8,696,560
2020-02-04 2020-01-31 3.648 1,745,569 -997,590 0.03% 6,367,860
2020-02-03 2020-01-30 3.648 2,743,159 +810,257 0.05% 10,007,082
2020-01-31 2020-01-29 3.730 1,932,902 +356,812 0.04% 7,208,823
2020-01-30 2020-01-24 3.862 1,576,090 -1,258,491 0.03% 6,086,865
2020-01-29 2020-01-22 3.944 2,834,581 +1,073,662 0.06% 11,178,236
2020-01-23 2020-01-21 3.831 1,760,919 -330,909 0.03% 6,746,844
2020-01-22 2020-01-20 4.107 2,091,828 -592,739 0.04% 8,590,224
2020-01-21 2020-01-17 4.361 2,684,567 +363,102 0.05% 11,708,236
2020-01-20 2020-01-16 4.372 2,321,465 +54,252 0.05% 10,148,290
2020-01-17 2020-01-15 4.412 2,267,213 +206,085 0.04% 10,003,539
2020-01-16 2020-01-14 4.463 2,061,128 +177,824 0.04% 9,199,252
2020-01-15 2020-01-13 4.443 1,883,304 -203,291 0.04% 8,367,204
2020-01-14 2020-01-10 4.382 2,086,595 -216,032 0.04% 9,142,818
2020-01-13 2020-01-09 4.239 2,302,627 -74,583 0.05% 9,760,911
2020-01-10 2020-01-08 4.107 2,377,210 +1,230,620 0.05% 9,762,163
2020-01-09 2020-01-07 4.178 1,146,590 +86,360 0.02% 4,790,330
2020-01-08 2020-01-06 4.168 1,060,230 -35,329 0.02% 4,418,724
2020-01-07 2020-01-03 4.351 1,095,559 -890,418 0.02% 4,766,912
2020-01-06 2020-01-02 4.443 1,985,977 +690,185 0.04% 8,823,363
2020-01-03 2019-12-31 4.402 1,295,792 -198,234 0.03% 5,704,170
2020-01-02 2019-12-27 4.300 1,494,026 -1,501,841 0.03% 6,424,570
2019-12-30 2019-12-24 4.198 2,995,867 +598,441 0.06% 12,577,467
2019-12-27 2019-12-20 4.249 2,397,426 +5,888 0.05% 10,187,197
2019-12-23 2019-12-19 4.270 2,391,538 -17,664 0.05% 10,210,917
2019-12-20 2019-12-18 4.259 2,409,202 +189,009 0.05% 10,261,786
2019-12-19 2019-12-17 4.382 2,220,193 +94,210 0.04% 9,728,203
2019-12-18 2019-12-16 4.310 2,125,983 -72,620 0.04% 9,163,758
2019-12-17 2019-12-13 4.300 2,198,603 -804,753 0.04% 9,454,373
2019-12-16 2019-12-12 4.066 3,003,356 +868,302 0.06% 12,211,054
2019-12-13 2019-12-11 4.035 2,135,054 +113,203 0.04% 8,615,441
2019-12-12 2019-12-10 3.903 2,021,851 -357,940 0.04% 7,890,806
2019-12-11 2019-12-09 3.933 2,379,791 -824,339 0.05% 9,360,511
2019-12-10 2019-12-06 3.913 3,204,130 -694,025 0.06% 12,537,611
2019-12-09 2019-12-05 3.872 3,898,155 +211,972 0.08% 15,094,410
2019-12-06 2019-12-04 3.893 3,686,183 +460,323 0.07% 14,348,738
2019-12-05 2019-12-03 3.954 3,225,860 +245,797 0.06% 12,754,126
2019-12-04 2019-12-02 4.025 2,980,063 +325,810 0.06% 11,994,882
2019-12-03 2019-11-29 4.045 2,654,253 -2,293,560 0.05% 10,737,577
2019-12-02 2019-11-28 4.066 4,947,813 +372,819 0.10% 20,116,833
2019-11-29 2019-11-27 4.076 4,574,994 +1,735,881 0.09% 18,647,644
2019-11-28 2019-11-26 4.035 2,839,113 -2,036,379 0.06% 11,456,483
2019-11-27 2019-11-25 3.984 4,875,492 +930,325 0.10% 19,425,341
2019-11-26 2019-11-22 3.893 3,945,167 +764,729 0.08% 15,356,852
2019-11-25 2019-11-21 3.933 3,180,438 +203,141 0.06% 12,509,723
2019-11-22 2019-11-20 3.974 2,977,297 -921,923 0.06% 11,832,056
2019-11-21 2019-11-19 4.086 3,899,220 -36,680,965 0.08% 15,932,927
2019-11-20 2019-11-18 4.086 40,580,185 +819,875 0.80% 165,818,065
2019-11-19 2019-11-15 4.117 39,760,310 -207,489 0.78% 163,683,376
2019-11-18 2019-11-14 4.066 39,967,799 -233,563 0.79% 162,501,201
2019-11-15 2019-11-13 4.107 40,201,362 +37,314,037 0.79% 165,089,427
2019-11-14 2019-11-12 4.168 2,887,325 +290,208 0.06% 12,033,513
2019-11-13 2019-11-11 4.168 2,597,117 +632,075 0.05% 10,824,012
2019-11-12 2019-11-08 4.351 1,965,042 -365,385 0.04% 8,550,139
2019-11-11 2019-11-07 4.382 2,330,427 -938,808 0.05% 10,211,215
2019-11-08 2019-11-06 4.351 3,269,235 -810,600 0.06% 14,224,842
2019-11-07 2019-11-05 4.321 4,079,835 +1,133,770 0.08% 17,627,142
2019-11-06 2019-11-04 4.198 2,946,065 -257,448 0.06% 12,368,385
2019-11-05 2019-11-01 4.005 3,203,513 +1,228,658 0.06% 12,828,991
2019-11-04 2019-10-31 3.994 1,974,855 +428,483 0.04% 7,888,505
2019-11-01 2019-10-30 4.035 1,546,372 -1,560,484 0.03% 6,239,972
2019-10-31 2019-10-29 3.994 3,106,856 -384,162 0.06% 12,410,253
2019-10-30 2019-10-28 3.984 3,491,018 +20,849 0.07% 13,909,205
2019-10-29 2019-10-25 3.903 3,470,169 +877,332 0.07% 13,543,249
2019-10-28 2019-10-24 3.903 2,592,837 -152,340 0.05% 10,119,229
2019-10-25 2019-10-23 3.933 2,745,177 +888,538 0.05% 10,797,696
2019-10-24 2019-10-22 3.933 1,856,639 -1,586,813 0.04% 7,302,780
2019-10-23 2019-10-21 3.933 3,443,452 -501,846 0.07% 13,544,245
2019-10-22 2019-10-18 3.974 3,945,298 +1,457,771 0.08% 15,678,982
2019-10-21 2019-10-17 4.015 2,487,527 -1,450,659 0.05% 9,987,056
2019-10-18 2019-10-16 4.025 3,938,186 -113,838 0.08% 15,851,369
2019-10-17 2019-10-15 3.974 4,052,024 +13,739 0.08% 16,103,121
2019-10-16 2019-10-14 3.944 4,038,285 -816,723 0.08% 15,925,071
2019-10-15 2019-10-11 3.984 4,855,008 +993,819 0.10% 19,343,727
2019-10-14 2019-10-10 3.872 3,861,189 +628,068 0.08% 14,951,271
2019-10-11 2019-10-09 3.719 3,233,121 +388,617 0.06% 12,025,088
2019-10-10 2019-10-08 3.740 2,844,504 +182,532 0.06% 10,637,659
2019-10-09 2019-10-04 3.933 2,661,972 -37,292 0.05% 10,470,423
2019-10-08 2019-10-03 3.882 2,699,264 +135,427 0.05% 10,479,578
2019-10-04 2019-10-02 3.872 2,563,837 -18,485 0.05% 9,927,673
2019-10-03 2019-09-30 3.882 2,582,322 -1,747,864 0.05% 10,025,564
2019-10-02 2019-09-27 3.821 4,330,186 +1,985,317 0.09% 16,546,695
2019-09-30 2019-09-26 3.831 2,344,869 +229,638 0.05% 8,984,210
2019-09-27 2019-09-25 3.872 2,115,231 -2,208,990 0.04% 8,190,584
2019-09-26 2019-09-24 3.933 4,324,221 -151,112 0.09% 17,008,603
2019-09-25 2019-09-23 3.964 4,475,333 +1,682,027 0.09% 17,739,787
2019-09-24 2019-09-20 4.035 2,793,306 -252,346 0.05% 11,271,641
2019-09-23 2019-09-19 4.015 3,045,652 +365,065 0.06% 12,227,846
2019-09-20 2019-09-18 4.045 2,680,587 -1,380,869 0.05% 10,844,109
2019-09-19 2019-09-17 3.984 4,061,456 +1,062,100 0.08% 16,181,991
2019-09-18 2019-09-16 4.096 2,999,356 -96,999 0.06% 12,286,481
2019-09-17 2019-09-13 4.321 3,096,355 -174,428 0.06% 13,377,965
2019-09-16 2019-09-12 4.208 3,270,783 -1,091,426 0.06% 13,764,969
2019-09-13 2019-09-11 4.117 4,362,209 +1,036,312 0.09% 17,958,137
2019-09-12 2019-09-10 4.056 3,325,897 +390,842 0.07% 13,488,552
2019-09-11 2019-09-09 4.127 2,935,055 -441,671 0.06% 12,112,805
2019-09-10 2019-09-06 4.107 3,376,726 -971,542 0.07% 13,866,738
2019-09-09 2019-09-05 4.045 4,348,268 -946,506 0.09% 17,590,584
2019-09-06 2019-09-04 3.893 5,294,774 +1,349,390 0.10% 20,610,296
2019-09-05 2019-09-03 3.852 3,945,384 -182,402 0.08% 15,196,883
2019-09-04 2019-09-02 3.750 4,127,786 -266,934 0.08% 15,478,841
2019-09-03 2019-08-30 3.760 4,394,720 +180,552 0.09% 16,524,603
2019-09-02 2019-08-29 3.760 4,214,168 +27,478 0.08% 15,845,708
2019-08-30 2019-08-28 3.750 4,186,690 -17,665 0.08% 15,699,726
2019-08-29 2019-08-27 3.791 4,204,355 +633,276 0.08% 15,937,337
2019-08-28 2019-08-26 3.770 3,571,079 -941,488 0.08% 13,464,016
2019-08-27 2019-08-23 3.872 4,512,567 +66,732 0.10% 17,473,532
2019-08-26 2019-08-22 3.862 4,445,835 -233,522 0.10% 17,169,830
2019-08-23 2019-08-21 3.842 4,679,357 -143,263 0.10% 17,976,328
2019-08-22 2019-08-20 3.872 4,822,620 -133,464 0.11% 18,674,118
2019-08-21 2019-08-19 3.933 4,956,084 +579,000 0.11% 19,493,930
2019-08-20 2019-08-16 3.811 4,377,084 -260,594 0.10% 16,681,301
2019-08-19 2019-08-15 3.831 4,637,678 +1,117,111 0.10% 17,768,955
2019-08-16 2019-08-14 3.852 3,520,567 +1,248,284 0.08% 13,560,567
2019-08-15 2019-08-13 3.740 2,272,283 -1,031,038 0.05% 8,497,711
2019-08-14 2019-08-12 3.770 3,303,321 +62,795 0.07% 12,454,490
2019-08-13 2019-08-09 3.791 3,240,526 +33,868 0.07% 12,283,776
2019-08-12 2019-08-08 3.811 3,206,658 -63,533 0.07% 12,220,745
2019-08-09 2019-08-07 3.811 3,270,191 -300,237 0.07% 12,462,873
2019-08-08 2019-08-06 3.842 3,570,428 -12,154 0.08% 13,716,240
2019-08-07 2019-08-05 3.933 3,582,582 -880,957 0.08% 14,091,489
2019-08-06 2019-08-02 4.208 4,463,539 +1,065,752 0.10% 18,784,638
2019-08-05 2019-08-01 4.321 3,397,787 +518,156 0.07% 14,680,318
2019-08-02 2019-07-31 4.433 2,879,631 -180,343 0.06% 12,764,375
2019-08-01 2019-07-30 4.514 3,059,974 -786,656 0.07% 13,813,219
2019-07-31 2019-07-29 4.524 3,846,630 -56,383,112 0.08% 17,403,509
2019-07-30 2019-07-26 4.555 60,229,742 -1,433,138 1.32% 274,341,794
2019-07-29 2019-07-25 4.585 61,662,880 -63,640 1.35% 282,754,657
2019-07-26 2019-07-24 4.575 61,726,520 +572,639 1.35% 282,417,486
2019-07-25 2019-07-23 4.585 61,153,881 +58,999,624 1.34% 280,420,646
2019-07-24 2019-07-22 4.585 2,154,257 -1,202,584 0.05% 9,878,329
2019-07-23 2019-07-19 4.677 3,356,841 -907,047 0.07% 15,700,624
2019-07-22 2019-07-18 4.667 4,263,888 +875,639 0.09% 19,899,617
2019-07-19 2019-07-17 4.728 3,388,249 +213,842 0.07% 16,020,156
2019-07-18 2019-07-16 4.636 3,174,407 +209,029 0.07% 14,717,954
2019-07-17 2019-07-15 4.555 2,965,378 +540,706 0.06% 13,507,066
2019-07-16 2019-07-12 4.565 2,424,672 -372,525 0.05% 11,068,900
2019-07-15 2019-07-11 4.636 2,797,197 +233,563 0.06% 12,969,042
2019-07-12 2019-07-10 4.647 2,563,634 +27,478 0.06% 11,912,264
2019-07-11 2019-07-09 4.667 2,536,156 -13,739 0.06% 11,836,271
2019-07-10 2019-07-08 4.738 2,549,895 -264,966 0.06% 12,082,274
2019-07-09 2019-07-05 4.901 2,814,861 +74,583 0.06% 13,796,708
2019-07-08 2019-07-04 4.922 2,740,278 -226,261 0.06% 13,486,995
2019-07-05 2019-07-03 4.861 2,966,539 -178,607 0.06% 14,419,224
2019-07-04 2019-07-02 4.912 3,145,146 +312,021 0.07% 15,447,610
2019-07-03 2019-06-28 4.698 2,833,125 -190,383 0.06% 13,308,837
2019-07-02 2019-06-27 4.657 3,023,508 +529,933 0.07% 14,079,939
2019-06-28 2019-06-26 4.616 2,493,575 +47,105 0.05% 11,510,497
2019-06-27 2019-06-25 4.606 2,446,470 -145,144 0.05% 11,268,128
2019-06-26 2019-06-24 4.728 2,591,614 -437,685 0.06% 12,253,545
2019-06-25 2019-06-21 4.820 3,029,299 -1,325,977 0.07% 14,600,803
2019-06-24 2019-06-20 4.901 4,355,276 -1,809,719 0.10% 21,346,870
2019-06-21 2019-06-19 4.667 6,164,995 +3,205,109 0.13% 28,772,106
2019-06-20 2019-06-18 4.321 2,959,886 +810,600 0.06% 12,788,343
2019-06-19 2019-06-17 4.361 2,149,286 -385,128 0.05% 9,373,708
2019-06-18 2019-06-14 4.473 2,534,414 -76,545 0.06% 11,337,454
2019-06-17 2019-06-13 4.453 2,610,959 -900,110 0.06% 11,626,659
2019-06-14 2019-06-12 4.484 3,511,069 -156,382 0.08% 15,742,202
2019-06-13 2019-06-11 4.545 3,667,451 +408,068 0.08% 16,667,583
2019-06-12 2019-06-10 4.331 3,259,383 +56,884 0.07% 14,115,549
2019-06-11 2019-06-06 4.331 3,202,499 +160,942 0.07% 13,869,199
2019-06-10 2019-06-05 4.372 3,041,557 -104,021 0.07% 13,296,174
2019-06-06 2019-06-04 4.321 3,145,578 +173,660 0.07% 13,590,635
2019-06-05 2019-06-03 4.351 2,971,918 +191,702 0.06% 12,931,180
2019-06-04 2019-05-31 4.392 2,780,216 +177,743 0.06% 12,210,382
2019-06-03 2019-05-30 4.382 2,602,473 +278,705 0.06% 11,403,237
2019-05-31 2019-05-29 4.504 2,323,768 -539,382 0.05% 10,466,187
2019-05-30 2019-05-28 4.524 2,863,150 +27,695 0.06% 12,953,899
2019-05-29 2019-05-27 4.402 2,835,455 -6,102,660 0.06% 12,481,879
2019-05-28 2019-05-24 4.310 8,938,115 +5,128,866 0.20% 38,526,517
2019-05-27 2019-05-23 4.310 3,809,249 -3,913,914 0.08% 16,419,245
2019-05-24 2019-05-22 4.484 7,723,163 -14,561,756 0.17% 34,627,515
2019-05-23 2019-05-21 4.514 22,284,919 +11,390,318 0.49% 100,597,742
2019-05-22 2019-05-20 4.453 10,894,601 +3,321,145 0.24% 48,513,903
2019-05-21 2019-05-17 4.708 7,573,456 -85,301 0.17% 35,654,104
2019-05-20 2019-05-16 4.779 7,658,757 +261,737 0.17% 36,601,980
2019-05-17 2019-05-15 4.769 7,397,020 -818,451 0.16% 35,275,737
2019-05-16 2019-05-14 4.789 8,215,471 -300,596 0.18% 39,346,289
2019-05-15 2019-05-10 5.085 8,516,067 +3,294,859 0.19% 43,302,509
2019-05-14 2019-05-09 4.861 5,221,208 +293,640 0.11% 25,378,317
2019-05-10 2019-05-08 5.187 4,927,568 -8,511,222 0.11% 25,557,823
2019-05-09 2019-05-07 5.268 13,438,790 -627,612 0.29% 70,798,517
2019-05-08 2019-05-06 5.401 14,066,402 +8,627,559 0.31% 75,968,289
2019-05-07 2019-05-03 5.880 5,438,843 +381,827 0.12% 31,978,330
2019-05-06 2019-05-02 5.849 5,057,016 +1,071,594 0.11% 29,578,740
2019-05-03 2019-04-30 5.676 3,985,422 -149,302 0.09% 22,620,539
2019-05-02 2019-04-29 5.604 4,134,724 +512,267 0.09% 23,173,021
2019-04-30 2019-04-26 5.462 3,622,457 -682,848 0.08% 19,785,247
2019-04-29 2019-04-25 5.492 4,305,305 -7,038,324 0.09% 23,646,460
2019-04-26 2019-04-24 5.655 11,343,629 +701,600 0.25% 64,153,218
2019-04-25 2019-04-23 5.574 10,642,029 +7,552,515 0.23% 59,317,824
2019-04-24 2019-04-18 6.094 3,089,514 -2,216,789 0.07% 18,826,292
2019-04-23 2019-04-17 6.073 5,306,303 -76,655,675 0.12% 32,226,397
2019-04-18 2019-04-16 6.002 81,961,978 +76,666,376 1.79% 491,927,582
2019-04-17 2019-04-15 5.971 5,295,602 +307,172 0.12% 31,621,786
2019-04-16 2019-04-12 6.053 4,988,430 +1,232,583 0.11% 30,194,217
2019-04-15 2019-04-11 6.053 3,755,847 -60,106 0.08% 22,733,578
2019-04-12 2019-04-10 6.246 3,815,953 -1,335,010 0.08% 23,836,196
2019-04-11 2019-04-09 6.236 5,150,963 -7,098,124 0.11% 32,122,793
2019-04-10 2019-04-08 6.257 12,249,087 +1,653,182 0.27% 76,638,243
2019-04-09 2019-04-04 6.369 10,595,905 +4,617,757 0.23% 67,482,556
2019-04-08 2019-04-03 6.124 5,978,148 -956,475 0.13% 36,611,252
2019-04-04 2019-04-02 5.880 6,934,623 +2,155,057 0.15% 40,772,948
2019-04-03 2019-04-01 5.900 4,779,566 +2,336,847 0.10% 28,199,439
2019-04-02 2019-03-29 5.676 2,442,719 -1,342,108 0.05% 13,864,434
2019-04-01 2019-03-28 5.431 3,784,827 +213,298 0.08% 20,556,382
2019-03-29 2019-03-27 5.370 3,571,529 +1,137,360 0.08% 19,179,543
2019-03-28 2019-03-26 5.166 2,434,169 -1,521,959 0.05% 12,575,699
2019-03-27 2019-03-25 5.156 3,956,128 +295,332 0.09% 20,398,315
2019-03-26 2019-03-22 5.278 3,660,796 -518,948 0.08% 19,323,186
2019-03-25 2019-03-21 5.268 4,179,744 -82,434 0.09% 22,019,815
2019-03-22 2019-03-20 5.207 4,262,178 +645,732 0.09% 22,193,507
2019-03-21 2019-03-19 5.380 3,616,446 -421,981 0.08% 19,457,604
2019-03-20 2019-03-18 5.319 4,038,427 +153,090 0.09% 21,481,084
2019-03-19 2019-03-15 5.258 3,885,337 -376,293 0.08% 20,429,223
2019-03-18 2019-03-14 5.217 4,261,630 -739,793 0.09% 22,234,079
2019-03-15 2019-03-13 4.993 5,001,423 +482,828 0.11% 24,972,563
2019-03-14 2019-03-12 5.024 4,518,595 -4,821,319 0.10% 22,699,892
2019-03-13 2019-03-11 4.881 9,339,914 -276,742 0.20% 45,588,136
2019-03-12 2019-03-08 4.810 9,616,656 -2,058,590 0.21% 46,252,960
2019-03-11 2019-03-07 5.024 11,675,246 -991,464 0.26% 58,652,484
2019-03-08 2019-03-06 5.166 12,666,710 +134,946 0.28% 65,440,293
2019-03-07 2019-03-05 5.177 12,531,764 +611,873 0.27% 64,870,817
2019-03-06 2019-03-04 5.166 11,919,891 +46,205 0.26% 61,581,986
2019-03-05 2019-03-01 5.217 11,873,686 -497,495 0.26% 61,948,239
2019-03-04 2019-02-28 5.105 12,371,181 +958,785 0.27% 63,157,122
2019-03-01 2019-02-27 5.299 11,412,396 +1,868,949 0.25% 60,471,901
2019-02-28 2019-02-26 5.411 9,543,447 -39,254 0.21% 51,638,454
2019-02-27 2019-02-25 5.615 9,582,701 +2,252,878 0.21% 53,803,804
2019-02-26 2019-02-22 5.503 7,329,823 +1,137,448 0.16% 40,333,016
2019-02-25 2019-02-21 5.268 6,192,375 +1,451,583 0.14% 32,622,800
2019-02-22 2019-02-20 5.064 4,740,792 +673,348 0.10% 24,009,369
2019-02-21 2019-02-19 4.942 4,067,444 -612,078 0.09% 20,101,884
2019-02-20 2019-02-18 5.024 4,679,522 +713,261 0.10% 23,508,334
2019-02-19 2019-02-15 4.993 3,966,261 -970,134 0.09% 19,803,904
2019-02-18 2019-02-14 5.156 4,936,395 -79,839 0.11% 25,452,701
2019-02-15 2019-02-13 5.044 5,016,234 +270,854 0.11% 25,302,092
2019-02-14 2019-02-12 4.799 4,745,380 +286,335 0.10% 22,775,365
2019-02-13 2019-02-11 4.769 4,459,045 +70,658 0.10% 21,264,793
2019-02-12 2019-02-08 4.901 4,388,387 +84,396 0.10% 21,509,160
2019-02-11 2019-02-04 4.932 4,303,991 -224,180 0.09% 21,227,075
2019-02-08 2019-01-31 4.881 4,528,171 -297,901 0.10% 22,102,010
2019-02-01 2019-01-30 4.932 4,826,072 +188,420 0.11% 23,801,954
2019-01-31 2019-01-29 4.912 4,637,652 +771,346 0.10% 22,778,160
2019-01-30 2019-01-28 4.901 3,866,306 +557,410 0.08% 18,950,241
2019-01-29 2019-01-25 4.820 3,308,896 -113,618 0.07% 15,948,422
2019-01-28 2019-01-24 4.850 3,422,514 +1,008,981 0.07% 16,600,671
2019-01-25 2019-01-23 4.759 2,413,533 -247,040 0.05% 11,485,332
2019-01-24 2019-01-22 4.759 2,660,573 -329,862 0.06% 12,660,927
2019-01-23 2019-01-21 4.861 2,990,435 -462,349 0.07% 14,535,373
2019-01-22 2019-01-18 4.871 3,452,784 +264,471 0.08% 16,817,861
2019-01-21 2019-01-17 4.708 3,188,313 +587,677 0.07% 15,009,851
2019-01-18 2019-01-16 4.606 2,600,636 -263,041 0.06% 11,978,197
2019-01-17 2019-01-15 4.636 2,863,677 -858,862 0.06% 13,277,273
2019-01-16 2019-01-14 4.636 3,722,539 +770,697 0.08% 17,259,337
2019-01-15 2019-01-11 4.738 2,951,842 +909,004 0.06% 13,986,837
2019-01-14 2019-01-10 4.514 2,042,838 +818,182 0.04% 9,221,702
2019-01-11 2019-01-09 4.453 1,224,656 -80,749 0.03% 5,453,421
2019-01-10 2019-01-08 4.372 1,305,405 -3,119,105 0.03% 5,706,581
2019-01-09 2019-01-07 4.351 4,424,510 -2,022,326 0.10% 19,251,586
2019-01-08 2019-01-04 4.178 6,446,836 +2,858,879 0.14% 26,934,190
2019-01-07 2019-01-03 4.270 3,587,957 -667,577 0.08% 15,319,151
2019-01-04 2019-01-02 4.382 4,255,534 +112,561 0.09% 18,646,442
2019-01-03 2018-12-31 4.443 4,142,973 +683,024 0.09% 18,406,535
2019-01-02 2018-12-27 4.382 3,459,949 -479,589 0.08% 15,160,433
2018-12-28 2018-12-24 4.331 3,939,538 -112,345 0.09% 17,061,125
2018-12-27 2018-12-20 4.514 4,051,883 -1,316,644 0.09% 18,290,858
2018-12-21 2018-12-19 4.626 5,368,527 +98,135 0.12% 24,836,160
2018-12-20 2018-12-18 4.657 5,270,392 +1,351,349 0.12% 24,543,278
2018-12-19 2018-12-17 4.799 3,919,043 -2,946,306 0.09% 18,809,376
2018-12-18 2018-12-14 4.901 6,865,349 +174,019 0.15% 33,649,696
2018-12-17 2018-12-13 4.942 6,691,330 +3,259,999 0.15% 33,069,501
2018-12-14 2018-12-12 4.708 3,431,331 -64,769 0.08% 16,153,924
2018-12-13 2018-12-11 4.698 3,496,100 +241,413 0.08% 16,423,217
2018-12-12 2018-12-10 4.738 3,254,687 -244,503 0.07% 15,421,820
2018-12-11 2018-12-07 4.881 3,499,190 -119,682 0.08% 17,079,552
2018-12-10 2018-12-06 4.901 3,618,872 -3,753,211 0.08% 17,737,473
2018-12-07 2018-12-05 5.177 7,372,083 +2,440,113 0.16% 38,161,670
2018-12-06 2018-12-04 5.238 4,931,970 +1,654,566 0.11% 25,831,938
2018-12-05 2018-12-03 5.085 3,277,404 +1,448,481 0.07% 16,664,948
2018-12-04 2018-11-30 4.952 1,828,923 -275,465 0.04% 9,057,433
2018-12-03 2018-11-29 4.942 2,104,388 +180,528 0.05% 10,400,184
2018-11-30 2018-11-28 4.840 1,923,860 -153,050 0.04% 9,311,948
2018-11-29 2018-11-27 4.901 2,076,910 +170,756 0.05% 10,179,729
2018-11-28 2018-11-26 5.034 1,906,154 -160,334 0.04% 9,595,296
2018-11-27 2018-11-23 4.942 2,066,488 -2,773,201 0.05% 10,212,876
2018-11-26 2018-11-22 4.983 4,839,689 +1,711,606 0.11% 24,115,694
2018-11-23 2018-11-21 4.881 3,128,083 +671,278 0.07% 15,268,179
2018-11-22 2018-11-20 4.830 2,456,805 +308,619 0.05% 11,866,495
2018-11-21 2018-11-19 4.840 2,148,186 +11,314 0.05% 10,397,740
2018-11-20 2018-11-16 4.871 2,136,872 -594,319 0.05% 10,408,301
2018-11-19 2018-11-15 5.054 2,731,191 +85,550 0.06% 13,804,071
2018-11-16 2018-11-14 5.064 2,645,641 +398,696 0.06% 13,398,641
2018-11-15 2018-11-13 4.973 2,246,945 +336,401 0.05% 11,173,409
2018-11-14 2018-11-12 4.901 1,910,544 -215,484 0.04% 9,364,305
2018-11-13 2018-11-09 4.861 2,126,028 -64,339 0.05% 10,333,818
2018-11-12 2018-11-08 4.973 2,190,367 -11,873,371 0.05% 10,892,063
2018-11-09 2018-11-07 5.075 14,063,738 +10,005,557 0.31% 71,368,005
2018-11-08 2018-11-06 5.024 4,058,181 -7,854,949 0.09% 20,386,928
2018-11-07 2018-11-05 4.963 11,913,130 +1,835,993 0.26% 59,119,165
2018-11-06 2018-11-02 5.085 10,077,137 +7,961,685 0.22% 51,240,240
2018-11-05 2018-11-01 4.514 2,115,452 -298,332 0.05% 9,549,494
2018-11-02 2018-10-31 4.412 2,413,784 +146,654 0.05% 10,650,249
2018-11-01 2018-10-30 4.178 2,267,130 -969,111 0.05% 9,471,826
2018-10-31 2018-10-29 4.239 3,236,241 +298,534 0.07% 13,718,532
2018-10-30 2018-10-26 4.178 2,937,707 +894,142 0.06% 12,273,425
2018-10-29 2018-10-25 4.372 2,043,565 +303,970 0.04% 8,933,450
2018-10-26 2018-10-24 4.290 1,739,595 +166,571 0.04% 7,462,833
2018-10-25 2018-10-23 4.290 1,573,024 -1,626,578 0.03% 6,748,246
2018-10-24 2018-10-22 4.463 3,199,602 -590,012 0.07% 14,280,503
2018-10-23 2018-10-19 4.188 3,789,614 -640,336 0.08% 15,871,218
2018-10-22 2018-10-18 4.178 4,429,950 +910,544 0.10% 18,507,857
2018-10-19 2018-10-16 4.198 3,519,406 +420,540 0.08% 14,775,427
2018-10-18 2018-10-15 4.290 3,098,866 -3,234,372 0.07% 13,294,082
2018-10-16 2018-10-12 4.402 6,333,238 +1,883,017 0.14% 27,879,373
2018-10-15 2018-10-11 4.259 4,450,221 +2,713,154 0.10% 18,955,328
2018-10-12 2018-10-10 4.545 1,737,067 +11,777 0.04% 7,894,504
2018-10-11 2018-10-09 4.585 1,725,290 -586,633 0.04% 7,911,304
2018-10-10 2018-10-08 4.555 2,311,923 +944,033 0.05% 10,530,630
2018-10-09 2018-10-05 4.749 1,367,890 -457,234 0.03% 6,495,469
2018-10-08 2018-10-04 4.820 1,825,124 -99,117 0.04% 8,796,846
2018-10-05 2018-10-03 4.983 1,924,241 +442,347 0.04% 9,588,303
2018-10-04 2018-10-02 4.850 1,481,894 -265,859 0.03% 7,187,826
2018-10-03 2018-09-28 5.115 1,747,753 -697,881 0.04% 8,940,406
2018-10-02 2018-09-27 5.095 2,445,634 -54,277 0.05% 12,460,484
2018-09-28 2018-09-26 5.146 2,499,911 +906,773 0.05% 12,864,395
2018-09-27 2018-09-24 5.156 1,593,138 -225,467 0.03% 8,214,429
2018-09-26 2018-09-21 5.329 1,818,605 +35,329 0.04% 9,692,003
2018-09-24 2018-09-20 5.003 1,783,276 -1,767,320 0.04% 8,922,232
2018-09-21 2018-09-19 4.932 3,550,596 +1,180,077 0.08% 17,511,368
2018-09-20 2018-09-18 4.789 2,370,519 +344,951 0.05% 11,353,107
2018-09-19 2018-09-17 4.820 2,025,568 -330,794 0.04% 9,762,958
2018-09-18 2018-09-14 4.779 2,356,362 -1,051,219 0.05% 11,261,294
2018-09-17 2018-09-13 4.799 3,407,581 -186,791 0.07% 16,354,623
2018-09-14 2018-09-12 4.626 3,594,372 +1,028,461 0.08% 16,628,471
2018-09-13 2018-09-11 4.677 2,565,911 +1,050,051 0.06% 12,001,284
2018-09-12 2018-09-10 4.830 1,515,860 -324,417 0.03% 7,321,682
2018-09-11 2018-09-07 5.075 1,840,277 +278,705 0.04% 9,338,691
2018-09-10 2018-09-06 4.983 1,561,572 -1,239,835 0.03% 7,781,160
2018-09-07 2018-09-05 5.095 2,801,407 +51,423 0.06% 14,273,144
2018-09-06 2018-09-04 5.156 2,749,984 -512,273 0.06% 14,179,278
2018-09-05 2018-09-03 5.064 3,262,257 +1,039,278 0.07% 16,521,444
2018-09-04 2018-08-31 5.115 2,222,979 +420,409 0.05% 11,371,363
2018-09-03 2018-08-30 5.115 1,802,570 -459,440 0.04% 9,220,815
2018-08-31 2018-08-29 5.177 2,262,010 -770,274 0.05% 11,709,320
2018-08-30 2018-08-28 5.268 3,032,284 -177,413 0.07% 15,974,742
2018-08-29 2018-08-27 5.197 3,209,697 +1,140,094 0.07% 16,680,446
2018-08-28 2018-08-24 5.064 2,069,603 -1,238,169 0.05% 10,481,342
2018-08-27 2018-08-23 5.013 3,307,772 -427,165 0.07% 16,583,421
2018-08-24 2018-08-22 5.054 3,734,937 +520,173 0.08% 18,877,236
2018-08-23 2018-08-21 5.095 3,214,764 +255,205 0.07% 16,379,195
2018-08-22 2018-08-20 4.799 2,959,559 -181,723 0.06% 14,204,350
2018-08-21 2018-08-17 4.504 3,141,282 +121,688 0.07% 14,148,247
2018-08-20 2018-08-16 4.535 3,019,594 +1,346,420 0.07% 13,692,477
2018-08-17 2018-08-15 4.382 1,673,174 -175,263 0.04% 7,331,334
2018-08-16 2018-08-14 4.585 1,848,437 -188,267 0.04% 8,475,993
2018-08-15 2018-08-13 4.687 2,036,704 -1,669,450 0.04% 9,546,830
2018-08-14 2018-08-10 4.840 3,706,154 -351,326 0.08% 17,938,681
2018-08-13 2018-08-09 4.993 4,057,480 +1,459,365 0.09% 20,259,369
2018-08-10 2018-08-08 4.738 2,598,115 +121,766 0.06% 12,310,757
2018-08-09 2018-08-07 4.769 2,476,349 -4,310,193 0.05% 11,809,490
2018-08-08 2018-08-06 4.555 6,786,542 +256,885 0.15% 30,912,171
2018-08-07 2018-08-03 4.545 6,529,657 +4,562,981 0.14% 29,675,543
2018-08-06 2018-08-02 4.820 1,966,676 -9,768,417 0.04% 9,479,107
2018-08-03 2018-08-01 4.942 11,735,093 -627,535 0.26% 57,996,492
2018-08-02 2018-07-31 4.983 12,362,628 -5,454,166 0.27% 61,601,758
2018-08-01 2018-07-30 5.013 17,816,794 -62,933,690 0.39% 89,323,989
2018-07-31 2018-07-27 5.166 80,750,484 +10,084,413 1.77% 417,182,941
2018-07-30 2018-07-26 5.156 70,666,071 +1,487,177 1.55% 364,363,538
2018-07-27 2018-07-25 5.258 69,178,894 -748,478 1.51% 363,744,775
2018-07-26 2018-07-24 5.258 69,927,372 +63,309,498 1.53% 367,680,296
2018-07-25 2018-07-23 5.207 6,617,874 +960,917 0.14% 34,459,807
2018-07-24 2018-07-20 5.064 5,656,957 +554,350 0.12% 28,649,214
2018-07-23 2018-07-19 4.881 5,102,607 +2,011,779 0.11% 24,905,834
2018-07-20 2018-07-18 5.156 3,090,828 +1,138,373 0.07% 15,936,715
2018-07-19 2018-07-17 5.075 1,952,455 +508,343 0.04% 9,907,950
2018-07-18 2018-07-16 5.166 1,444,112 -320,217 0.03% 7,460,747
2018-07-17 2018-07-13 5.227 1,764,329 -3,259,770 0.04% 9,222,961
2018-07-16 2018-07-12 5.350 5,024,099 +2,522,884 0.11% 26,877,628
2018-07-13 2018-07-11 5.177 2,501,215 +991,169 0.05% 12,947,568
2018-07-12 2018-07-10 5.187 1,510,046 -2,292,972 0.03% 7,832,157
2018-07-11 2018-07-09 5.095 3,803,018 -2,258,530 0.08% 19,376,344
2018-07-10 2018-07-06 5.044 6,061,548 +1,784,183 0.13% 30,574,699
2018-07-09 2018-07-05 4.963 4,277,365 -1,606,639 0.09% 21,226,516
2018-07-06 2018-07-04 4.912 5,884,004 -243,523 0.13% 28,899,707
2018-07-05 2018-07-03 5.156 6,127,527 -1,573,589 0.13% 31,594,334
2018-07-04 2018-06-29 5.411 7,701,116 -5,289,038 0.17% 41,669,821
2018-07-03 2018-06-28 5.187 12,990,154 -2,299,866 0.28% 67,376,047
2018-06-29 2018-06-27 5.503 15,290,020 -97,398 0.33% 84,134,721
2018-06-28 2018-06-26 5.757 15,387,418 -43,802,914 0.34% 88,590,601
2018-06-27 2018-06-25 5.788 59,190,332 +616,486 1.29% 342,588,326
2018-06-26 2018-06-22 6.301 58,573,846 +2,414,136 1.28% 369,081,655
2018-06-25 2018-06-21 6.363 56,159,710 +743,227 1.23% 357,339,173
2018-06-22 2018-06-20 6.692 55,416,483 +46,201,848 1.22% 370,868,214
2018-06-21 2018-06-19 6.816 9,214,635 +1,569,546 0.20% 62,806,331
2018-06-20 2018-06-15 7.012 7,645,089 +91,155 0.17% 53,603,970
2018-06-19 2018-06-14 7.032 7,553,934 +664,482 0.17% 53,120,382
2018-06-15 2018-06-13 7.094 6,889,452 +3,547,877 0.15% 48,873,247
2018-06-14 2018-06-12 7.053 3,341,575 -4,008,446 0.07% 23,567,259
2018-06-13 2018-06-11 6.867 7,350,021 +59,276 0.16% 50,475,626
2018-06-12 2018-06-08 6.867 7,290,745 -496,809 0.16% 50,068,553
2018-06-11 2018-06-07 6.795 7,787,554 +761,981 0.17% 52,919,082
2018-06-08 2018-06-06 6.991 7,025,573 +4,358,657 0.16% 49,115,528
2018-06-07 2018-06-05 6.867 2,666,916 -2,202,472 0.06% 18,314,812
2018-06-06 2018-06-04 6.579 4,869,388 +2,587,360 0.11% 32,036,314
2018-06-05 2018-06-01 6.301 2,282,028 -4,552,414 0.05% 14,379,364
2018-06-04 2018-05-31 6.425 6,834,442 -732,422 0.15% 43,909,142
2018-06-01 2018-05-30 6.229 7,566,864 +561,143 0.17% 47,134,467
2018-05-31 2018-05-29 6.332 7,005,721 -19,172 0.15% 44,360,379
2018-05-30 2018-05-28 6.414 7,024,893 -748,234 0.16% 45,060,401
2018-05-29 2018-05-25 6.363 7,773,127 -298,971 0.17% 49,459,707
2018-05-28 2018-05-24 6.301 8,072,098 +716,564 0.18% 50,863,372
2018-05-25 2018-05-23 6.219 7,355,534 -5,642,930 0.16% 45,742,347
2018-05-24 2018-05-21 6.373 12,998,464 -46,733,453 0.29% 82,841,887
2018-05-23 2018-05-18 6.548 59,731,917 -1,347,308 1.32% 391,138,769
2018-05-21 2018-05-17 6.775 61,079,225 -1,631,706 1.35% 413,796,400
2018-05-18 2018-05-16 6.795 62,710,931 +50,488,112 1.39% 426,142,138
2018-05-17 2018-05-15 6.692 12,222,819 +1,880,847 0.27% 81,799,761
2018-05-16 2018-05-14 6.723 10,341,972 +1,806,532 0.23% 69,531,858
2018-05-15 2018-05-11 6.425 8,535,440 +1,243,205 0.19% 54,837,519
2018-05-14 2018-05-10 6.311 7,292,235 +1,662,895 0.16% 46,024,431
2018-05-11 2018-05-09 6.456 5,629,340 +1,059,165 0.12% 36,340,619
2018-05-10 2018-05-08 6.641 4,570,175 +769,421 0.10% 30,350,080
2018-05-09 2018-05-07 6.661 3,800,754 +685,199 0.08% 25,318,696
2018-05-08 2018-05-04 6.589 3,115,555 -417,930 0.07% 20,529,704
2018-05-07 2018-05-03 6.764 3,533,485 +230,459 0.08% 23,902,092
2018-05-04 2018-05-02 6.672 3,303,026 -1,615,176 0.07% 22,037,092
2018-05-03 2018-04-30 6.734 4,918,202 +1,113,057 0.11% 33,117,032
2018-05-02 2018-04-27 6.486 3,805,145 +747,866 0.08% 24,681,927
2018-04-30 2018-04-26 6.188 3,057,279 -209,919 0.07% 18,918,071
2018-04-27 2018-04-25 6.270 3,267,198 +359,325 0.07% 20,486,136
2018-04-26 2018-04-24 6.003 2,907,873 -2,898,424 0.06% 17,454,656
2018-04-25 2018-04-23 5.652 5,806,297 -2,147,235 0.13% 32,820,023
2018-04-24 2018-04-20 5.457 7,953,532 +2,910,673 0.18% 43,401,346
2018-04-23 2018-04-19 5.786 5,042,859 +1,825,160 0.11% 29,179,674
2018-04-20 2018-04-18 5.858 3,217,699 -636,117 0.07% 18,850,591
2018-04-19 2018-04-17 5.930 3,853,816 -102,437 0.09% 22,854,975
2018-04-18 2018-04-16 5.982 3,956,253 +355,810 0.09% 23,666,143
2018-04-17 2018-04-13 5.972 3,600,443 +177,253 0.08% 21,500,632
2018-04-16 2018-04-12 5.930 3,423,190 -637,764 0.08% 20,301,157
2018-04-13 2018-04-11 6.208 4,060,954 +273,135 0.09% 25,212,312
2018-04-12 2018-04-10 6.291 3,787,819 -2,390,339 0.08% 23,828,556
2018-04-11 2018-04-09 5.869 6,178,158 -2,294,950 0.14% 36,257,776
2018-04-10 2018-04-06 5.848 8,473,108 +1,162,000 0.19% 49,551,679
2018-04-09 2018-04-04 5.776 7,311,108 +730,383 0.16% 42,229,249
2018-04-06 2018-04-03 6.075 6,580,725 -8,334,538 0.15% 39,975,421
2018-04-04 2018-03-29 5.869 14,915,263 -4,146,481 0.33% 87,533,253
2018-04-03 2018-03-28 5.694 19,061,744 +8,366,879 0.42% 108,531,314
2018-03-29 2018-03-27 6.116 10,694,865 -6,609,387 0.24% 65,407,726
2018-03-28 2018-03-26 6.106 17,304,252 -2,130,108 0.38% 105,651,294
2018-03-27 2018-03-23 6.064 19,434,360 +8,577,290 0.43% 117,856,309
2018-03-26 2018-03-22 6.281 10,857,070 +2,115,391 0.24% 68,188,285
2018-03-23 2018-03-21 6.404 8,741,679 -197,138 0.19% 55,982,532
2018-03-22 2018-03-20 6.538 8,938,817 +56,332 0.20% 58,441,461
2018-03-21 2018-03-19 6.579 8,882,485 -239,421 0.20% 58,438,981
2018-03-20 2018-03-16 6.703 9,121,906 -417,255 0.20% 61,141,189
2018-03-19 2018-03-15 6.734 9,539,161 -173,751 0.21% 64,232,559
2018-03-16 2018-03-14 6.703 9,712,912 -3,029,305 0.21% 65,102,511
2018-03-15 2018-03-13 6.734 12,742,217 -683,762 0.28% 85,800,544
2018-03-14 2018-03-12 6.857 13,425,979 +1,163,562 0.30% 92,063,502
2018-03-13 2018-03-09 6.651 12,262,417 -2,254,280 0.27% 81,559,752
2018-03-12 2018-03-08 6.559 14,516,697 +671,796 0.32% 95,208,241
2018-03-09 2018-03-07 6.445 13,844,901 -771,913 0.31% 89,234,231
2018-03-08 2018-03-06 6.641 14,616,814 -8,048,042 0.32% 97,068,816
2018-03-07 2018-03-05 6.476 22,664,856 +9,649,452 0.50% 146,781,360
2018-03-06 2018-03-02 6.631 13,015,404 -967,823 0.29% 86,300,004
2018-03-05 2018-03-01 6.806 13,983,227 +1,060,610 0.31% 95,164,762
2018-03-02 2018-02-28 6.816 12,922,617 +1,074,925 0.29% 88,079,686
2018-03-01 2018-02-27 6.816 11,847,692 -906,908 0.26% 80,753,070
2018-02-28 2018-02-26 7.320 12,754,600 -32,646,995 0.28% 93,369,222
2018-02-27 2018-02-23 6.970 45,401,595 -2,613,644 1.00% 316,466,013
2018-02-26 2018-02-22 6.888 48,015,239 -3,292,461 1.06% 330,729,176
2018-02-23 2018-02-21 6.507 51,307,700 +2,034,202 1.13% 333,861,947
2018-02-22 2018-02-20 6.363 49,273,498 +42,284,354 1.09% 313,522,827
2018-02-21 2018-02-15 6.332 6,989,144 -571,187 0.15% 44,255,413
2018-02-20 2018-02-13 6.106 7,560,331 -12,250,987 0.17% 46,159,681
2018-02-14 2018-02-12 6.198 19,811,318 -621,857 0.44% 122,794,003
2018-02-13 2018-02-09 5.982 20,433,175 +7,879,117 0.45% 122,230,414
2018-02-12 2018-02-08 6.322 12,554,058 -5,738,180 0.28% 79,363,315
2018-02-09 2018-02-07 6.353 18,292,238 +4,706,026 0.40% 116,203,525
2018-02-08 2018-02-06 6.692 13,586,212 -2,524,862 0.30% 90,924,106
2018-02-07 2018-02-05 7.351 16,111,074 +104,383 0.36% 118,437,710
2018-02-06 2018-02-02 7.248 16,006,691 +3,152,713 0.35% 116,022,312
2018-02-05 2018-02-01 7.187 12,853,978 -31,119 0.28% 92,376,238
2018-02-02 2018-01-31 7.300 12,885,097 -732,155 0.28% 94,059,188
2018-02-01 2018-01-30 7.104 13,617,252 -794,486 0.30% 96,739,951
2018-01-31 2018-01-29 7.197 14,411,738 +1,107,229 0.32% 103,719,599
2018-01-30 2018-01-26 7.073 13,304,509 -502,546 0.29% 94,107,207
2018-01-29 2018-01-25 6.837 13,807,055 -2,567,657 0.31% 94,392,270
2018-01-26 2018-01-24 6.456 16,374,712 +2,033,806 0.36% 105,708,159
2018-01-25 2018-01-23 6.600 14,340,906 +2,220,798 0.32% 94,645,924
2018-01-24 2018-01-22 6.775 12,120,108 +98,446 0.27% 82,110,686
2018-01-23 2018-01-19 6.497 12,021,662 +338,938 0.27% 78,101,823
2018-01-22 2018-01-18 6.466 11,682,724 -1,341,099 0.26% 75,538,970
2018-01-19 2018-01-17 6.486 13,023,823 +478,553 0.29% 84,478,527
2018-01-18 2018-01-16 6.404 12,545,270 +2,350,948 0.28% 80,341,085
2018-01-17 2018-01-15 6.548 10,194,322 -4,569,139 0.23% 66,754,840
2018-01-16 2018-01-12 6.744 14,763,461 -4,003,188 0.33% 99,562,726
2018-01-15 2018-01-11 6.445 18,766,649 +1,084,977 0.41% 120,956,263
2018-01-12 2018-01-10 6.178 17,681,672 +5,821,510 0.39% 109,229,986
2018-01-11 2018-01-09 6.311 11,860,162 +1,950,275 0.26% 74,854,582
2018-01-10 2018-01-08 6.281 9,909,887 -27,339,316 0.22% 62,239,463
2018-01-09 2018-01-05 6.425 37,249,203 -4,347,332 0.82% 239,314,422
2018-01-08 2018-01-04 6.198 41,596,535 +1,280,113 0.92% 257,822,576
2018-01-05 2018-01-03 6.178 40,316,422 -933,997 0.89% 249,058,019
2018-01-04 2018-01-02 5.807 41,250,419 +32,995,063 0.91% 239,538,191
2018-01-03 2017-12-29 5.838 8,255,356 -81,585 0.18% 48,193,244
2018-01-02 2017-12-28 5.519 8,336,941 +164,511 0.18% 46,008,578
2017-12-29 2017-12-27 5.663 8,172,430 +372,111 0.18% 46,278,705
2017-12-28 2017-12-22 5.704 7,800,319 -8,260 0.17% 44,492,768
2017-12-27 2017-12-21 5.652 7,808,579 -8,554,745 0.17% 44,137,898
2017-12-22 2017-12-20 5.652 16,363,324 -7,343,338 0.36% 92,493,491
2017-12-21 2017-12-19 5.344 23,706,662 +6,332,574 0.52% 126,679,127
2017-12-20 2017-12-18 5.107 17,374,088 +8,100,256 0.38% 88,726,018
2017-12-19 2017-12-15 5.117 9,273,832 +1,190,291 0.20% 47,455,102
2017-12-18 2017-12-14 5.199 8,083,541 -4,066,610 0.18% 42,030,090
2017-12-15 2017-12-13 4.932 12,150,151 -100,496 0.27% 59,921,750
2017-12-14 2017-12-12 4.777 12,250,647 +5,123,286 0.27% 58,525,388
2017-12-13 2017-12-11 4.849 7,127,361 +499,224 0.16% 34,563,440
2017-12-12 2017-12-08 4.705 6,628,137 +468,288 0.15% 31,187,099
2017-12-11 2017-12-07 4.582 6,159,849 +85,133 0.14% 28,222,623
2017-12-08 2017-12-06 4.633 6,074,716 +155,595 0.13% 28,145,294
2017-12-07 2017-12-05 4.777 5,919,121 -51,609 0.13% 28,277,597
2017-12-06 2017-12-04 4.891 5,970,730 -100,382 0.13% 29,200,369
2017-12-05 2017-12-01 4.716 6,071,112 -361,061 0.13% 28,628,660
2017-12-04 2017-11-30 4.757 6,432,173 -893,324 0.14% 30,596,165
2017-12-01 2017-11-29 4.891 7,325,497 -11,092 0.16% 35,825,974
2017-11-30 2017-11-28 4.839 7,336,589 +955,151 0.16% 35,502,533
2017-11-29 2017-11-27 4.849 6,381,438 -149,573 0.14% 30,946,159
2017-11-28 2017-11-24 5.086 6,531,011 -87,413 0.14% 33,218,090
2017-11-27 2017-11-23 4.911 6,618,424 -155,401 0.15% 32,504,258
2017-11-24 2017-11-22 5.066 6,773,825 +2,735,692 0.15% 34,313,607
2017-11-23 2017-11-21 4.551 4,038,133 -28,452,548 0.09% 18,376,813
2017-11-22 2017-11-20 4.458 32,490,681 -345,766 0.72% 144,848,502
2017-11-21 2017-11-17 4.489 32,836,447 +1,470,478 0.73% 147,404,229
2017-11-20 2017-11-16 4.273 31,365,969 -256,411 0.69% 134,021,385
2017-11-17 2017-11-15 4.170 31,622,380 +28,062,974 0.70% 131,861,154
2017-11-16 2017-11-14 4.273 3,559,406 -612,236 0.08% 15,208,729
2017-11-15 2017-11-13 3.974 4,171,642 -952,994 0.09% 16,579,126
2017-11-14 2017-11-10 4.036 5,124,636 +817,799 0.11% 20,683,136
2017-11-13 2017-11-09 4.015 4,306,837 +426,824 0.10% 17,293,796
2017-11-10 2017-11-08 4.005 3,880,013 -1,846,800 0.09% 15,539,967
2017-11-09 2017-11-07 4.098 5,726,813 +146,166 0.13% 23,467,313
2017-11-08 2017-11-06 4.108 5,580,647 +1,460,746 0.12% 22,925,813
2017-11-07 2017-11-03 4.160 4,119,901 +235,948 0.09% 17,137,025
2017-11-06 2017-11-02 4.211 3,883,953 -2,374,457 0.09% 16,355,528
2017-11-03 2017-11-01 4.221 6,258,410 +51,072 0.14% 26,418,926
2017-11-02 2017-10-31 4.077 6,207,338 -3,369 0.14% 25,308,586
2017-11-01 2017-10-30 4.170 6,210,707 -468,696 0.14% 25,897,829
2017-10-31 2017-10-27 4.190 6,679,403 +1,913,051 0.15% 27,989,771
2017-10-30 2017-10-26 4.108 4,766,352 +273,460 0.11% 19,580,614
2017-10-27 2017-10-25 4.088 4,492,892 +289,434 0.10% 18,364,698
2017-10-26 2017-10-24 4.057 4,203,458 +46,502 0.09% 17,051,800
2017-10-25 2017-10-23 4.098 4,156,956 +46,620 0.09% 17,034,359
2017-10-24 2017-10-20 4.118 4,110,336 -1,342,565 0.09% 16,927,960
2017-10-23 2017-10-19 3.985 5,452,901 +1,660,243 0.12% 21,727,306
2017-10-20 2017-10-18 4.046 3,792,658 -656,817 0.08% 15,346,295
2017-10-19 2017-10-17 3.995 4,449,475 -526,526 0.10% 17,774,926
2017-10-18 2017-10-16 4.098 4,976,001 -300,280 0.11% 20,390,639
2017-10-17 2017-10-13 4.088 5,276,281 +882,205 0.12% 21,566,800
2017-10-16 2017-10-12 4.015 4,394,076 -70,682 0.10% 17,644,098
2017-10-13 2017-10-11 4.067 4,464,758 +112,755 0.10% 18,157,762
2017-10-12 2017-10-10 4.036 4,352,003 -17,483 0.10% 17,564,773
2017-10-11 2017-10-09 4.005 4,369,486 -292,153 0.10% 17,500,371
2017-10-10 2017-10-06 4.067 4,661,639 -58,275 0.10% 18,958,459
2017-10-09 2017-10-04 4.005 4,719,914 -2,193,771 0.10% 18,903,881
2017-10-06 2017-10-03 4.015 6,913,685 +1,423,547 0.15% 27,761,408
2017-10-04 2017-09-29 3.974 5,490,138 -1,083,596 0.12% 21,819,152
2017-10-03 2017-09-28 3.943 6,573,734 +1,846,805 0.15% 25,922,578
2017-09-29 2017-09-27 4.077 4,726,929 +101,011 0.10% 19,272,656
2017-09-28 2017-09-26 4.077 4,625,918 -2,957,991 0.10% 18,860,813
2017-09-27 2017-09-25 4.149 7,583,909 +3,129,438 0.17% 31,467,733
2017-09-26 2017-09-22 4.221 4,454,471 -151,740 0.10% 18,803,872
2017-09-25 2017-09-21 4.283 4,606,211 +114,804 0.10% 19,728,972
2017-09-22 2017-09-20 4.314 4,491,407 -1,587,272 0.10% 19,375,982
2017-09-21 2017-09-19 4.355 6,078,679 -295,261 0.13% 26,473,836
2017-09-20 2017-09-18 4.396 6,373,940 +1,930,852 0.14% 28,022,259
2017-09-19 2017-09-15 4.304 4,443,088 -514,764 0.10% 19,121,788
2017-09-18 2017-09-14 4.293 4,957,852 +223,822 0.11% 21,286,140
2017-09-15 2017-09-13 4.345 4,734,030 -56,332 0.10% 20,568,885
2017-09-14 2017-09-12 4.407 4,790,362 +215,890 0.11% 21,109,571
2017-09-13 2017-09-11 4.417 4,574,472 +311,118 0.10% 20,205,312
2017-09-12 2017-09-08 4.355 4,263,354 +554,806 0.09% 18,567,741
2017-09-11 2017-09-07 4.314 3,708,548 +304,974 0.08% 15,998,719
2017-09-08 2017-09-06 4.293 3,403,574 +1,522,926 0.08% 14,612,972
2017-09-07 2017-09-05 4.263 1,880,648 -295,902 0.04% 8,016,322
2017-09-06 2017-09-04 4.283 2,176,550 +139,860 0.05% 9,322,433
2017-09-05 2017-09-01 4.365 2,036,690 -514,764 0.05% 8,891,153
2017-09-04 2017-08-31 4.438 2,551,454 -174,185 0.06% 11,322,239
2017-09-01 2017-08-30 4.489 2,725,639 +736,210 0.06% 12,235,511
2017-08-31 2017-08-29 4.355 1,989,429 -145,688 0.04% 8,664,352
2017-08-30 2017-08-28 4.324 2,135,117 +301,089 0.05% 9,232,903
2017-08-29 2017-08-25 4.252 1,834,028 +60,218 0.04% 7,798,720
2017-08-28 2017-08-24 4.242 1,773,810 -118,493 0.04% 7,524,395
2017-08-25 2017-08-22 4.324 1,892,303 +81,585 0.04% 8,182,900
2017-08-24 2017-08-21 4.314 1,810,718 -172,883 0.04% 7,811,459
2017-08-22 2017-08-18 4.335 1,983,601 -449,420 0.04% 8,598,124
2017-08-21 2017-08-17 4.386 2,433,021 -1,061,386 0.05% 10,671,433
2017-08-18 2017-08-16 4.314 3,494,407 -157,343 0.08% 15,074,913
2017-08-17 2017-08-15 4.335 3,651,750 +1,098,974 0.08% 15,828,889
2017-08-16 2017-08-14 4.314 2,552,776 +320,513 0.06% 11,012,706
2017-08-15 2017-08-11 4.242 2,232,263 -559,635 0.05% 9,469,126
2017-08-14 2017-08-10 4.386 2,791,898 -240,871 0.06% 12,245,498
2017-08-11 2017-08-09 4.427 3,032,769 +124,321 0.07% 13,426,879
2017-08-10 2017-08-08 4.438 2,908,448 +339,938 0.06% 12,906,422
2017-08-09 2017-08-07 4.396 2,568,510 -110,723 0.06% 11,292,145
2017-08-08 2017-08-04 4.407 2,679,233 +7,770 0.06% 11,806,510
2017-08-07 2017-08-03 4.417 2,671,463 +107,052 0.06% 11,799,776
2017-08-04 2017-08-02 4.438 2,564,411 -557,500 0.06% 11,379,736
2017-08-03 2017-08-01 4.458 3,121,911 +742,038 0.07% 13,917,964
2017-08-02 2017-07-31 4.438 2,379,873 -91,298 0.05% 10,560,837
2017-08-01 2017-07-28 4.438 2,471,171 +281,081 0.05% 10,965,978
2017-07-31 2017-07-27 4.417 2,190,090 +225,914 0.05% 9,673,565
2017-07-28 2017-07-26 4.365 1,964,176 +236,217 0.04% 8,574,594
2017-07-27 2017-07-25 4.479 1,727,959 -132,091 0.04% 7,739,092
2017-07-26 2017-07-24 4.582 1,860,050 +137,918 0.04% 8,522,204
2017-07-24 2017-07-20 4.726 1,722,132 -91,502 0.04% 8,138,538
2017-07-21 2017-07-19 4.788 1,813,634 -1,191,049 0.04% 8,683,002
2017-07-20 2017-07-18 4.777 3,004,683 -7,233 0.07% 14,354,363
2017-07-19 2017-07-17 4.757 3,011,916 +196,193 0.07% 14,326,897
2017-07-18 2017-07-14 4.767 2,815,723 +87,413 0.06% 13,422,648
2017-07-17 2017-07-13 4.767 2,728,310 +322,456 0.06% 13,005,948
2017-07-14 2017-07-12 4.736 2,405,854 -503,646 0.05% 11,394,477
2017-07-13 2017-07-11 4.788 2,909,500 -27,195 0.06% 13,929,599
2017-07-12 2017-07-10 4.860 2,936,695 +543,870 0.06% 14,271,451
2017-07-11 2017-07-07 4.849 2,392,825 -72,608 0.05% 11,603,771
2017-07-10 2017-07-06 4.839 2,465,433 +38,894 0.05% 11,930,492
2017-07-07 2017-07-05 4.819 2,426,539 -49,653 0.05% 11,692,313
2017-07-06 2017-07-04 4.849 2,476,192 -1,274,654 0.05% 12,008,051
2017-07-05 2017-07-03 4.942 3,750,846 -8,650,885 0.08% 18,536,928
2017-07-04 2017-06-30 5.021 12,401,731 +783,802 0.27% 62,269,005
2017-07-03 2017-06-29 4.865 11,617,929 -354,605 0.26% 56,518,182
2017-06-30 2017-06-28 4.854 11,972,534 +9,007,131 0.27% 58,118,524
2017-06-29 2017-06-27 4.938 2,965,403 +64,798 0.07% 14,642,143
2017-06-28 2017-06-26 4.896 2,900,605 +280,311 0.06% 14,201,330
2017-06-27 2017-06-23 4.729 2,620,294 +272,631 0.06% 12,392,201
2017-06-26 2017-06-22 4.792 2,347,663 -286,071 0.05% 11,249,576
2017-06-23 2017-06-21 4.792 2,633,734 +220,102 0.06% 12,620,377
2017-06-22 2017-06-20 4.750 2,413,632 +169,883 0.05% 11,465,117
2017-06-21 2017-06-19 4.604 2,243,749 -508,362 0.05% 10,330,923
2017-06-20 2017-06-16 4.677 2,752,111 -185,353 0.06% 12,872,262
2017-06-19 2017-06-15 4.656 2,937,464 +702,697 0.07% 13,678,002
2017-06-16 2017-06-14 4.698 2,234,767 -50,286 0.05% 10,499,083
2017-06-15 2017-06-13 4.636 2,285,053 -78,237 0.05% 10,592,510
2017-06-14 2017-06-12 4.792 2,363,290 +310,780 0.05% 11,324,458
2017-06-13 2017-06-09 4.865 2,052,510 -1,320,794 0.05% 9,984,924
2017-06-12 2017-06-08 4.823 3,373,304 +334,789 0.08% 16,269,682
2017-06-09 2017-06-07 4.823 3,038,515 +611,981 0.07% 14,654,971
2017-06-08 2017-06-06 4.865 2,426,534 +53,912 0.05% 11,804,452
2017-06-07 2017-06-05 4.865 2,372,622 +416,780 0.05% 11,542,185
2017-06-06 2017-06-02 4.896 1,955,842 +47,999 0.04% 9,575,781
2017-06-05 2017-06-01 4.948 1,907,843 +55,947 0.04% 9,440,148
2017-06-02 2017-05-31 4.761 1,851,896 -236,153 0.04% 8,816,077
2017-06-01 2017-05-29 4.771 2,088,049 +335,990 0.05% 9,962,051
2017-05-31 2017-05-26 4.656 1,752,059 -11,477,162 0.04% 8,158,284
2017-05-29 2017-05-25 4.604 13,229,221 -259,192 0.30% 60,911,476
2017-05-26 2017-05-24 4.521 13,488,413 +481,905 0.30% 60,980,807
2017-05-25 2017-05-23 4.458 13,006,508 +11,723,147 0.29% 57,989,193
2017-05-24 2017-05-22 4.625 1,283,361 +18,658 0.03% 5,935,733
2017-05-23 2017-05-19 4.604 1,264,703 -100,609 0.03% 5,823,089
2017-05-22 2017-05-18 4.594 1,365,312 -184,314 0.03% 6,272,102
2017-05-19 2017-05-17 4.583 1,549,626 -491,810 0.03% 7,102,678
2017-05-18 2017-05-16 4.469 2,041,436 -196,994 0.05% 9,122,957
2017-05-17 2017-05-15 4.458 2,238,430 +846,551 0.05% 9,979,985
2017-05-16 2017-05-12 4.500 1,391,879 +64,936 0.03% 6,263,655
2017-05-15 2017-05-11 4.427 1,326,943 -263,053 0.03% 5,874,674
2017-05-12 2017-05-10 4.458 1,589,996 +171,587 0.04% 7,088,958
2017-05-11 2017-05-09 4.511 1,418,409 +330,973 0.03% 6,397,819
2017-05-10 2017-05-08 4.323 1,087,436 +117,245 0.02% 4,701,045
2017-05-09 2017-05-05 4.354 970,191 -366,193 0.02% 4,224,508
2017-05-08 2017-05-04 4.386 1,336,384 +95,997 0.03% 5,860,787
2017-05-05 2017-05-02 4.333 1,240,387 -207,121 0.03% 5,375,181
2017-05-04 2017-04-28 4.250 1,447,508 +363,427 0.03% 6,152,105
2017-05-02 2017-04-27 4.386 1,084,081 +23,948 0.02% 4,754,298
2017-04-28 2017-04-26 4.427 1,060,133 -139,978 0.02% 4,693,446
2017-04-27 2017-04-25 4.500 1,200,111 -1,668,302 0.03% 5,400,671
2017-04-26 2017-04-24 4.521 2,868,413 +552,943 0.06% 12,968,030
2017-04-25 2017-04-21 4.469 2,315,470 -153,797 0.05% 10,347,586
2017-04-24 2017-04-20 4.511 2,469,267 +1,860,421 0.06% 11,137,777
2017-04-21 2017-04-19 4.365 608,846 -800,082 0.01% 2,657,444
2017-04-20 2017-04-18 4.583 1,408,928 +141,269 0.03% 6,457,792
2017-04-19 2017-04-13 4.646 1,267,659 +268,792 0.03% 5,889,520
2017-04-18 2017-04-12 4.552 998,867 -214,168 0.02% 4,547,070
2017-04-13 2017-04-11 4.531 1,213,035 +163,195 0.03% 5,496,740
2017-04-12 2017-04-10 4.552 1,049,840 -1,570,494 0.02% 4,779,111
2017-04-11 2017-04-07 4.761 2,620,334 +385,908 0.06% 12,474,278
2017-04-10 2017-04-06 4.698 2,234,426 -618,950 0.05% 10,497,481
2017-04-07 2017-04-05 4.750 2,853,376 +1,248,020 0.06% 13,553,967
2017-04-06 2017-04-03 4.677 1,605,356 +279,023 0.04% 7,508,623
2017-04-05 2017-03-31 4.792 1,326,333 +184,906 0.03% 6,355,548
2017-04-03 2017-03-30 4.688 1,141,427 -128,636 0.03% 5,350,609
2017-03-31 2017-03-29 4.802 1,270,063 -60,259 0.03% 6,099,142
2017-03-30 2017-03-28 4.781 1,330,322 -402,957 0.03% 6,360,804
2017-03-29 2017-03-27 4.813 1,733,279 -17,394 0.04% 8,341,671
2017-03-28 2017-03-24 4.969 1,750,673 +301,488 0.04% 8,698,933
2017-03-27 2017-03-23 5.000 1,449,185 -435,769 0.03% 7,246,155
2017-03-24 2017-03-22 4.865 1,884,954 -493,424 0.04% 9,169,807
2017-03-23 2017-03-21 4.927 2,378,378 +698,858 0.05% 11,718,839
2017-03-22 2017-03-20 4.823 1,679,520 +485,744 0.04% 8,100,443
2017-03-21 2017-03-17 4.833 1,193,776 -17,279 0.03% 5,770,101
2017-03-20 2017-03-16 4.927 1,211,055 +169,441 0.03% 5,967,159
2017-03-17 2017-03-15 4.792 1,041,614 +19,046 0.02% 4,991,226
2017-03-16 2017-03-14 4.500 1,022,568 -196,717 0.02% 4,601,702
2017-03-15 2017-03-13 4.542 1,219,285 -163,999 0.03% 5,537,762
2017-03-14 2017-03-10 4.354 1,383,284 -15,561 0.03% 6,023,241
2017-03-13 2017-03-09 4.271 1,398,845 +257,271 0.03% 5,974,424
2017-03-10 2017-03-08 4.292 1,141,574 -410,867 0.03% 4,899,411
2017-03-09 2017-03-07 4.292 1,552,441 +157,435 0.03% 6,662,771
2017-03-08 2017-03-06 4.261 1,395,006 +69,320 0.03% 5,943,496
2017-03-07 2017-03-03 4.323 1,325,686 +92,318 0.03% 5,731,012
2017-03-06 2017-03-02 4.354 1,233,368 -439,201 0.03% 5,370,461
2017-03-03 2017-03-01 4.490 1,672,569 +695,018 0.04% 7,509,377
2017-03-02 2017-02-28 4.490 977,551 -96,752 0.02% 4,388,936
2017-03-01 2017-02-27 4.490 1,074,303 -320,049 0.02% 4,823,326
2017-02-28 2017-02-24 4.646 1,394,352 +52,103 0.03% 6,478,133
2017-02-27 2017-02-23 4.469 1,342,249 -180,474 0.03% 5,998,366
2017-02-24 2017-02-22 4.469 1,522,723 +304,727 0.03% 6,804,885
2017-02-23 2017-02-21 4.333 1,217,996 +69,620 0.03% 5,278,151
2017-02-22 2017-02-20 4.458 1,148,376 -45,407 0.03% 5,120,006
2017-02-21 2017-02-17 4.386 1,193,783 -51,965 0.03% 5,235,402
2017-02-20 2017-02-16 4.469 1,245,748 +67,198 0.03% 5,567,113
2017-02-17 2017-02-15 4.354 1,178,550 +133,250 0.03% 5,131,766
2017-02-16 2017-02-14 4.354 1,045,300 +7,764 0.02% 4,551,555
2017-02-15 2017-02-13 4.375 1,037,536 -403,741 0.02% 4,539,364
2017-02-14 2017-02-10 4.365 1,441,277 -962,017 0.03% 6,290,774
2017-02-13 2017-02-09 4.323 2,403,294 +1,276,586 0.05% 10,389,570
2017-02-10 2017-02-08 4.333 1,126,708 +100,743 0.03% 4,882,557
2017-02-09 2017-02-07 4.125 1,025,965 +141,881 0.02% 4,232,240
2017-02-08 2017-02-06 4.125 884,084 +2,592 0.02% 3,646,963
2017-02-07 2017-02-03 4.083 881,492 -259,140 0.02% 3,599,540
2017-02-06 2017-02-02 4.031 1,140,632 -15,359 0.03% 4,598,319
2017-02-03 2017-02-01 4.104 1,155,991 +111,362 0.03% 4,744,531
2017-02-02 2017-01-27 4.094 1,044,629 -435,341 0.02% 4,276,586
2017-02-01 2017-01-25 4.146 1,479,970 +176,635 0.03% 6,135,904
2017-01-26 2017-01-24 4.188 1,303,335 -32,639 0.03% 5,457,889
2017-01-25 2017-01-23 4.125 1,335,974 +332,149 0.03% 5,511,068
2017-01-24 2017-01-20 4.125 1,003,825 -255,161 0.02% 4,140,910
2017-01-23 2017-01-19 4.021 1,258,986 +84,478 0.03% 5,062,334
2017-01-20 2017-01-18 3.906 1,174,508 +184,314 0.03% 4,588,068
2017-01-19 2017-01-17 3.854 990,194 -428,269 0.02% 3,816,494
2017-01-18 2017-01-16 3.833 1,418,463 -274,552 0.03% 5,437,614
2017-01-17 2017-01-13 3.875 1,693,015 +358,702 0.04% 6,560,642
2017-01-16 2017-01-12 3.813 1,334,313 +262,857 0.03% 5,087,230
2017-01-13 2017-01-11 3.781 1,071,456 +159,804 0.02% 4,051,572
2017-01-12 2017-01-10 3.896 911,652 +543,342 0.02% 3,551,757
2017-01-11 2017-01-09 3.854 368,310 -426,226 0.01% 1,419,573
2017-01-10 2017-01-06 3.833 794,536 -190,074 0.02% 3,045,818
2017-01-09 2017-01-05 3.865 984,610 +191,200 0.02% 3,805,228
2017-01-06 2017-01-04 3.719 793,410 -301,430 0.02% 2,950,587
2017-01-05 2017-01-03 3.719 1,094,840 +446,550 0.02% 4,071,566
2017-01-04 2016-12-30 3.698 648,290 -291,406 0.01% 2,397,399
2017-01-03 2016-12-29 3.719 939,696 -167,035 0.02% 3,494,606
2016-12-30 2016-12-28 3.688 1,106,731 +191,703 0.02% 4,081,200
2016-12-29 2016-12-23 3.698 915,028 -380,397 0.02% 3,383,805
2016-12-28 2016-12-22 3.656 1,295,425 -668,696 0.03% 4,736,548
2016-12-23 2016-12-21 3.750 1,964,121 +101,680 0.04% 7,365,688
2016-12-22 2016-12-20 3.458 1,862,441 +239,993 0.04% 6,441,147
2016-12-21 2016-12-19 3.500 1,622,448 +109,436 0.04% 5,678,749
2016-12-20 2016-12-16 3.552 1,513,012 -1,206,337 0.03% 5,374,516
2016-12-19 2016-12-15 3.531 2,719,349 +203,514 0.06% 9,603,007
2016-12-16 2016-12-14 3.573 2,515,835 +407,027 0.06% 8,989,155
2016-12-15 2016-12-13 3.594 2,108,808 +278,919 0.05% 7,578,770
2016-12-14 2016-12-12 3.573 1,829,889 +387,828 0.04% 6,538,249
2016-12-13 2016-12-09 3.750 1,442,061 -490,942 0.03% 5,407,901
2016-12-12 2016-12-08 3.771 1,933,003 -245,752 0.04% 7,289,264
2016-12-09 2016-12-07 3.802 2,178,755 +462,705 0.05% 8,284,072
2016-12-08 2016-12-06 3.761 1,716,050 +34,636 0.04% 6,453,268
2016-12-07 2016-12-05 3.844 1,681,414 +497,264 0.04% 6,463,141
2016-12-06 2016-12-02 3.854 1,184,150 -1,633,945 0.03% 4,564,057
2016-12-05 2016-12-01 3.854 2,818,095 +815,974 0.06% 10,861,753
2016-12-02 2016-11-30 3.927 2,002,121 +15,360 0.04% 7,862,746
2016-12-01 2016-11-29 3.865 1,986,761 -9,600 0.04% 7,678,248
2016-11-30 2016-11-28 3.802 1,996,361 -255,352 0.04% 7,590,572
2016-11-29 2016-11-25 3.792 2,251,713 +30,719 0.05% 8,538,017
2016-11-28 2016-11-24 3.729 2,220,994 +278,391 0.05% 8,282,720
2016-11-25 2016-11-23 3.698 1,942,603 -142,075 0.04% 7,183,813
2016-11-24 2016-11-22 3.688 2,084,678 +184,314 0.05% 7,687,495
2016-11-23 2016-11-21 3.677 1,900,364 -175,645 0.04% 6,988,019
2016-11-22 2016-11-18 3.688 2,076,009 +13,767 0.05% 7,655,527
2016-11-21 2016-11-17 3.656 2,062,242 +44,835 0.05% 7,540,312
2016-11-18 2016-11-16 3.656 2,017,407 +615,173 0.05% 7,376,379
2016-11-17 2016-11-15 3.667 1,402,234 -105,597 0.03% 5,141,688
2016-11-16 2016-11-14 3.583 1,507,831 -138,101 0.03% 5,403,233
2016-11-15 2016-11-11 3.646 1,645,932 +52,030 0.04% 6,000,985
2016-11-14 2016-11-10 3.656 1,593,902 -32,639 0.04% 5,827,890
2016-11-11 2016-11-09 3.646 1,626,541 +11,606 0.04% 5,930,286
2016-11-10 2016-11-08 3.656 1,614,935 -376,442 0.04% 5,904,794
2016-11-09 2016-11-07 3.688 1,991,377 +99,474 0.04% 7,343,436
2016-11-08 2016-11-04 3.625 1,891,903 +61,315 0.04% 6,858,367
2016-11-07 2016-11-03 3.646 1,830,588 -72,958 0.04% 6,674,231
2016-11-04 2016-11-02 3.604 1,903,546 -417,801 0.04% 6,860,915
2016-11-03 2016-11-01 3.604 2,321,347 -15,053,839 0.05% 8,366,788
2016-11-02 2016-10-31 3.636 17,375,186 +623,477 0.39% 63,168,050
2016-11-01 2016-10-28 3.708 16,751,709 -650,859 0.37% 62,114,074
2016-10-31 2016-10-27 3.803 17,402,568 +15,540,083 0.39% 66,186,687
2016-10-28 2016-10-26 3.814 1,862,485 -317,862 0.04% 7,103,267
2016-10-27 2016-10-25 3.814 2,180,347 +96,714 0.05% 8,315,550
2016-10-26 2016-10-24 3.899 2,083,633 -127,090 0.05% 8,123,289
2016-10-25 2016-10-20 3.962 2,210,723 -904,495 0.05% 8,759,288
2016-10-24 2016-10-19 3.962 3,115,218 +963,137 0.07% 12,343,062
2016-10-20 2016-10-18 3.867 2,152,081 +366,242 0.05% 8,321,744
2016-10-19 2016-10-17 3.835 1,785,839 -389,913 0.04% 6,848,788
2016-10-18 2016-10-14 3.899 2,175,752 -13,992 0.05% 8,482,426
2016-10-17 2016-10-13 3.782 2,189,744 -840,384 0.05% 8,281,794
2016-10-14 2016-10-12 3.803 3,030,128 -659,903 0.07% 11,524,399
2016-10-13 2016-10-11 3.920 3,690,031 -79,502 0.08% 14,464,206
2016-10-12 2016-10-07 3.962 3,769,533 +53,176 0.09% 14,935,577
2016-10-11 2016-10-06 3.877 3,716,357 +193,288 0.08% 14,409,913
2016-10-07 2016-10-05 3.856 3,523,069 +213,327 0.08% 13,585,805
2016-10-06 2016-10-04 3.856 3,309,742 +17,274 0.08% 12,763,165
2016-10-05 2016-10-03 3.888 3,292,468 -264,582 0.07% 12,801,194
2016-10-04 2016-09-30 3.782 3,557,050 +403,999 0.08% 13,453,059
2016-10-03 2016-09-29 3.814 3,153,051 -16,874 0.07% 12,025,312
2016-09-30 2016-09-28 3.835 3,169,925 -16,524 0.07% 12,156,832
2016-09-29 2016-09-27 3.877 3,186,449 -423,228 0.07% 12,355,232
2016-09-28 2016-09-26 3.856 3,609,677 -15,871,895 0.08% 13,919,787
2016-09-27 2016-09-23 3.920 19,481,572 -1,731,067 0.44% 76,363,983
2016-09-26 2016-09-22 3.899 21,212,639 -13,799,852 0.48% 82,699,974
2016-09-23 2016-09-21 3.962 35,012,491 +917,792 0.80% 138,725,872
2016-09-22 2016-09-20 4.058 34,094,699 +29,563,287 0.78% 138,340,228
2016-09-21 2016-09-19 4.058 4,531,412 -320,934 0.10% 18,386,335
2016-09-20 2016-09-15 4.121 4,852,346 +347,364 0.11% 19,996,971
2016-09-19 2016-09-14 4.110 4,504,982 +120,822 0.10% 18,517,725
2016-09-15 2016-09-13 4.058 4,384,160 +16,991 0.10% 17,788,856
2016-09-14 2016-09-12 4.142 4,367,169 -53,294 0.10% 18,090,043
2016-09-13 2016-09-09 4.375 4,420,463 +26,724 0.10% 19,341,077
2016-09-12 2016-09-08 4.291 4,393,739 +11,327 0.10% 18,851,770
2016-09-09 2016-09-07 4.386 4,382,412 -100,056 0.10% 19,221,019
2016-09-08 2016-09-06 4.344 4,482,468 -407,775 0.10% 19,469,908
2016-09-07 2016-09-05 4.344 4,890,243 +394,560 0.11% 21,241,107
2016-09-06 2016-09-02 4.185 4,495,683 +64,187 0.10% 18,812,895
2016-09-05 2016-09-01 4.206 4,431,496 +111,666 0.10% 18,638,189
2016-09-02 2016-08-31 4.269 4,319,830 -825,273 0.10% 18,443,127
2016-09-01 2016-08-30 4.238 5,145,103 +3,530,520 0.12% 21,803,033
2016-08-31 2016-08-29 4.418 1,614,583 +52,859 0.04% 7,132,787
2016-08-30 2016-08-26 4.460 1,561,724 -252,257 0.04% 6,965,451
2016-08-29 2016-08-25 4.386 1,813,981 +77,904 0.04% 7,956,021
2016-08-26 2016-08-24 4.481 1,736,077 +162,355 0.04% 7,779,868
2016-08-25 2016-08-23 4.513 1,573,722 +2,048 0.04% 7,102,324
2016-08-24 2016-08-22 4.555 1,571,674 +273 0.04% 7,159,683
2016-08-23 2016-08-19 4.630 1,571,401 -218,616 0.04% 7,274,972
2016-08-22 2016-08-18 4.736 1,790,017 +219,099 0.04% 8,476,714
2016-08-19 2016-08-17 4.767 1,570,918 -87,202 0.04% 7,489,087
2016-08-18 2016-08-16 4.852 1,658,120 +52,610 0.04% 8,045,338
2016-08-17 2016-08-15 4.778 1,605,510 -340,713 0.04% 7,671,008
2016-08-16 2016-08-12 4.661 1,946,223 +141,590 0.04% 9,072,106
2016-08-15 2016-08-11 4.608 1,804,633 +102,808 0.04% 8,316,508
2016-08-12 2016-08-10 4.555 1,701,825 -370,018 0.04% 7,752,579
2016-08-11 2016-08-09 4.587 2,071,843 +50,993 0.05% 9,504,025
2016-08-10 2016-08-08 4.566 2,020,850 -15,180 0.05% 9,227,291
2016-08-09 2016-08-05 4.545 2,036,030 -123 0.05% 9,253,464
2016-08-08 2016-08-04 4.513 2,036,153 -96,325 0.05% 9,189,309
2016-08-05 2016-08-03 4.502 2,132,478 +39,721 0.05% 9,601,439
2016-08-04 2016-08-01 4.524 2,092,757 +200,427 0.05% 9,466,938
2016-08-03 2016-07-29 4.608 1,892,330 -16,346 0.04% 8,720,653
2016-08-01 2016-07-28 4.704 1,908,676 +237,524 0.04% 8,977,968
2016-07-29 2016-07-27 4.608 1,671,152 -587,199 0.04% 7,701,371
2016-07-28 2016-07-26 4.704 2,258,351 +256,747 0.05% 10,622,757
2016-07-27 2016-07-25 4.587 2,001,604 +241,645 0.05% 9,181,823
2016-07-26 2016-07-22 4.587 1,759,959 +423 0.04% 8,073,341
2016-07-25 2016-07-21 4.704 1,759,536 -52,450 0.04% 8,276,448
2016-07-22 2016-07-20 4.736 1,811,986 -2,873,984 0.04% 8,580,749
2016-07-21 2016-07-19 4.577 4,685,970 +325,922 0.11% 21,445,990
2016-07-20 2016-07-18 4.661 4,360,048 +194,448 0.10% 20,323,888
2016-07-19 2016-07-15 4.651 4,165,600 +539,207 0.09% 19,373,359
2016-07-18 2016-07-14 4.661 3,626,393 +232,923 0.08% 16,904,036
2016-07-15 2016-07-13 4.524 3,393,470 +151,028 0.08% 15,350,932
2016-07-14 2016-07-12 4.555 3,242,442 +622,046 0.07% 14,770,783
2016-07-13 2016-07-11 4.354 2,620,396 +311,495 0.06% 11,409,631
2016-07-12 2016-07-08 4.333 2,308,901 +315,271 0.05% 10,004,410
2016-07-11 2016-07-07 4.259 1,993,630 +220,557 0.05% 8,490,504
2016-07-08 2016-07-06 4.291 1,773,073 +47,196 0.04% 7,607,544
2016-07-07 2016-07-05 4.216 1,725,877 -1,531,382 0.04% 7,277,057
2016-07-06 2016-07-04 4.153 3,257,259 +693,922 0.07% 13,526,991
2016-07-05 2016-06-30 4.089 2,563,337 +18,803 0.06% 10,482,283
2016-07-04 2016-06-29 4.142 2,544,534 +128,374 0.06% 10,540,176
2016-06-30 2016-06-28 4.163 2,416,160 +62,299 0.05% 10,059,609
2016-06-29 2016-06-27 4.301 2,353,861 +13,536 0.05% 10,124,409
2016-06-28 2016-06-24 4.301 2,340,325 +220,878 0.05% 10,066,188
2016-06-27 2016-06-23 4.397 2,119,447 +11,327 0.05% 9,318,232
2016-06-24 2016-06-22 4.333 2,108,120 +472,412 0.05% 9,134,431
2016-06-23 2016-06-21 4.291 1,635,708 -164,772 0.04% 7,018,166
2016-06-22 2016-06-20 4.280 1,800,480 -2,393,740 0.04% 7,706,062
2016-06-21 2016-06-17 4.185 4,194,220 +2,792,492 0.10% 17,551,375
2016-06-20 2016-06-16 4.227 1,401,728 +28,318 0.03% 5,925,152
2016-06-17 2016-06-15 4.439 1,373,410 -18,878 0.03% 6,096,451
2016-06-16 2016-06-14 4.407 1,392,288 +73,626 0.03% 6,135,999
2016-06-15 2016-06-13 4.354 1,318,662 -39,645 0.03% 5,741,669
2016-06-14 2016-06-10 4.492 1,358,307 -157,616 0.03% 6,101,360
2016-06-13 2016-06-08 4.502 1,515,923 -207,663 0.03% 6,825,413
2016-06-10 2016-06-07 4.534 1,723,586 +39,645 0.04% 7,815,191
2016-06-06 2016-06-02 4.407 1,683,941 +3,776 0.04% 7,421,352
2016-06-03 2016-06-01 4.428 1,680,165 -174,400 0.04% 7,440,311
2016-06-02 2016-05-31 4.397 1,854,565 +125,150 0.04% 8,153,668
2016-06-01 2016-05-30 4.386 1,729,415 +54,748 0.04% 7,585,119
2016-05-31 2016-05-27 4.397 1,674,667 +154,240 0.04% 7,362,739
2016-05-30 2016-05-26 4.397 1,520,427 -24,538 0.03% 6,684,617
2016-05-27 2016-05-25 4.545 1,544,965 +16,990 0.04% 7,021,644
2016-05-26 2016-05-24 4.587 1,527,975 -168,018 0.03% 7,009,177
2016-05-25 2016-05-23 4.460 1,695,993 -49,084 0.04% 7,564,305
2016-05-24 2016-05-20 4.460 1,745,077 +186,897 0.04% 7,783,224
2016-05-23 2016-05-19 4.418 1,558,180 -1,161,027 0.04% 6,883,614
2016-05-20 2016-05-18 4.566 2,719,207 +1,147,573 0.06% 12,416,020
2016-05-19 2016-05-17 4.672 1,571,634 +252,972 0.04% 7,342,651
2016-05-18 2016-05-16 4.651 1,318,662 +18,878 0.03% 6,132,829
2016-05-17 2016-05-13 4.555 1,299,784 -98,168 0.03% 5,921,101
2016-05-16 2016-05-12 4.672 1,397,952 +88,729 0.03% 6,531,211
2016-05-13 2016-05-11 4.725 1,309,223 -26,430 0.03% 6,186,020
2016-05-12 2016-05-10 4.598 1,335,653 +67,963 0.03% 6,141,101
2016-05-11 2016-05-09 4.630 1,267,690 -60,997 0.03% 5,868,909
2016-05-10 2016-05-06 4.767 1,328,687 +29,262 0.03% 6,334,292
2016-05-09 2016-05-05 4.736 1,299,425 +5,664 0.03% 6,153,491
2016-05-06 2016-05-04 4.757 1,293,761 +29,846 0.03% 6,154,082
2016-05-05 2016-05-03 4.450 1,263,915 -28,506 0.03% 5,623,802
2016-05-04 2016-04-29 4.513 1,292,421 +1,888 0.03% 5,832,792
2016-05-03 2016-04-28 4.640 1,290,533 -28,318 0.03% 5,988,335
2016-04-29 2016-04-27 4.608 1,318,851 -43,420 0.03% 6,077,820
2016-04-28 2016-04-26 4.619 1,362,271 -206,347 0.03% 6,292,350
2016-04-27 2016-04-25 4.608 1,568,618 +209,549 0.04% 7,228,852
2016-04-26 2016-04-22 4.863 1,359,069 -113,271 0.03% 6,608,715
2016-04-22 2016-04-20 4.841 1,472,340 -106,191 0.03% 7,128,320
2016-04-21 2016-04-19 4.916 1,578,531 -55,786 0.04% 7,759,504
2016-04-20 2016-04-18 4.799 1,634,317 +30,961 0.04% 7,843,273
2016-04-19 2016-04-15 4.831 1,603,356 -101,944 0.04% 7,745,646
2016-04-18 2016-04-14 4.916 1,705,300 -1,840,652 0.04% 8,382,656
2016-04-15 2016-04-13 4.852 3,545,952 +1,850,091 0.08% 17,205,258
2016-04-13 2016-04-11 4.820 1,695,861 -13,215 0.04% 8,174,562
2016-04-12 2016-04-08 4.799 1,709,076 +13,215 0.04% 8,202,050
2016-04-11 2016-04-07 4.757 1,695,861 -189,671 0.04% 8,066,766
2016-04-08 2016-04-06 4.661 1,885,532 +188,785 0.04% 8,789,202
2016-04-07 2016-04-05 4.810 1,696,747 -339,149 0.04% 8,160,858
2016-04-06 2016-04-01 4.683 2,035,896 +153,859 0.05% 9,533,244
2016-04-05 2016-03-31 4.608 1,882,037 -7,551 0.04% 8,673,218
2016-04-01 2016-03-30 4.428 1,889,588 +13,215 0.04% 8,367,703
2016-03-31 2016-03-29 4.312 1,876,373 +63,243 0.04% 8,090,520
2016-03-29 2016-03-23 4.322 1,813,130 +18,878 0.04% 7,837,038
2016-03-24 2016-03-22 4.322 1,794,252 -23,598 0.04% 7,755,440
2016-03-23 2016-03-21 4.492 1,817,850 -75,514 0.04% 8,165,575
2016-03-22 2016-03-18 4.280 1,893,364 -77,402 0.04% 8,103,606
2016-03-21 2016-03-17 4.163 1,970,766 +54,748 0.04% 8,205,224
2016-03-18 2016-03-16 4.068 1,916,018 -71,738 0.04% 7,794,597
2016-03-17 2016-03-15 4.132 1,987,756 +9,439 0.05% 8,212,786
2016-03-15 2016-03-11 4.206 1,978,317 +185,009 0.04% 8,320,496
2016-03-14 2016-03-10 4.068 1,793,308 -518,362 0.04% 7,295,398
2016-03-11 2016-03-09 4.089 2,311,670 +56,636 0.05% 9,453,138
2016-03-10 2016-03-08 4.153 2,255,034 -67,963 0.05% 9,364,876
2016-03-09 2016-03-07 4.301 2,322,997 +286,953 0.05% 9,991,657
2016-03-08 2016-03-04 4.153 2,036,044 +122,710 0.05% 8,455,437
2016-03-07 2016-03-03 4.058 1,913,334 -8,650,121 0.04% 7,763,408
2016-03-04 2016-03-02 4.121 10,563,455 +8,825,691 0.24% 43,532,984
2016-03-03 2016-03-01 3.835 1,737,764 -279,417 0.04% 6,664,418
2016-03-02 2016-02-29 3.867 2,017,181 -189,320 0.05% 7,800,107
2016-03-01 2016-02-26 3.952 2,206,501 +329,402 0.05% 8,719,183
2016-02-29 2016-02-25 3.867 1,877,099 +92,504 0.04% 7,258,433
2016-02-26 2016-02-24 3.962 1,784,595 -509,001 0.04% 7,070,891
2016-02-25 2016-02-23 3.941 2,293,596 -132,150 0.05% 9,039,048
2016-02-24 2016-02-22 4.026 2,425,746 +181,234 0.06% 9,765,439
2016-02-23 2016-02-19 4.015 2,244,512 -50,972 0.05% 9,012,058
2016-02-22 2016-02-18 3.973 2,295,484 +279,401 0.05% 9,119,445
2016-02-19 2016-02-17 3.888 2,016,083 -20,766 0.05% 7,838,579
2016-02-18 2016-02-16 3.930 2,036,849 +266,187 0.05% 8,005,632
2016-02-16 2016-02-12 3.517 1,770,662 -10,566 0.04% 6,227,828
2016-02-15 2016-02-11 3.560 1,781,228 -178,498 0.04% 6,340,473
2016-02-12 2016-02-05 3.687 1,959,726 -2,372,418 0.04% 7,224,993
2016-02-11 2016-02-04 3.655 4,332,144 +2,388,128 0.10% 15,833,788
2016-02-05 2016-02-03 3.697 1,944,016 +169,907 0.04% 7,187,670
2016-02-04 2016-02-02 3.782 1,774,109 -16,308 0.04% 6,709,828
2016-02-03 2016-02-01 3.856 1,790,417 +69,851 0.04% 6,904,281
2016-02-02 2016-01-29 3.973 1,720,566 +40,381 0.04% 6,835,424
2016-01-29 2016-01-27 4.100 1,680,185 +938,261 0.04% 6,888,599
2016-01-28 2016-01-26 4.153 741,924 -365,082 0.02% 3,081,118
2016-01-27 2016-01-25 4.227 1,107,006 -141,589 0.03% 4,679,352
2016-01-26 2016-01-22 3.973 1,248,595 +366,243 0.03% 4,960,389
2016-01-25 2016-01-21 3.888 882,352 +16,991 0.02% 3,430,606
2016-01-22 2016-01-20 4.015 865,361 -186,897 0.02% 3,474,557
2016-01-21 2016-01-19 4.142 1,052,258 +104,217 0.02% 4,358,749
2016-01-20 2016-01-18 4.058 948,041 +158,580 0.02% 3,846,704
2016-01-19 2016-01-15 4.005 789,461 -630,099 0.02% 3,161,443
2016-01-18 2016-01-14 4.121 1,419,560 +58,523 0.03% 5,850,139
2016-01-15 2016-01-13 4.248 1,361,037 -128,374 0.03% 5,781,988
2016-01-14 2016-01-12 3.994 1,489,411 +62,299 0.03% 5,948,655
2016-01-13 2016-01-11 3.835 1,427,112 -67,070 0.03% 5,473,051
2016-01-12 2016-01-08 3.952 1,494,182 -62,775 0.03% 5,904,392
2016-01-11 2016-01-07 4.047 1,556,957 +365,507 0.04% 6,300,904
2016-01-08 2016-01-06 4.216 1,191,450 +16,944 0.03% 5,023,677
2016-01-07 2016-01-05 4.291 1,174,506 -44,704 0.03% 5,039,334
2016-01-06 2016-01-04 4.365 1,219,210 +162,355 0.03% 5,321,555
2016-01-05 2015-12-31 4.672 1,056,855 +51,595 0.02% 4,937,611
2016-01-04 2015-12-29 4.736 1,005,260 -81,178 0.02% 4,760,458
2015-12-30 2015-12-28 4.736 1,086,438 -176,874 0.02% 5,144,881
2015-12-29 2015-12-24 4.714 1,263,312 -1,860,171 0.03% 5,955,709
2015-12-28 2015-12-22 4.778 3,123,483 -984,136 0.07% 14,923,770
2015-12-23 2015-12-21 4.863 4,107,619 +979,244 0.09% 19,974,030
2015-12-22 2015-12-18 4.661 3,128,375 +384,177 0.07% 14,582,579
2015-12-21 2015-12-17 4.502 2,744,198 +1,870,858 0.06% 12,355,696
2015-12-18 2015-12-16 4.450 873,340 -217,103 0.02% 3,885,935
2015-12-17 2015-12-15 4.354 1,090,443 +18,485 0.02% 4,747,966
2015-12-16 2015-12-14 4.386 1,071,958 +71,738 0.02% 4,701,549
2015-12-15 2015-12-11 4.153 1,000,220 +60,411 0.02% 4,153,789
2015-12-14 2015-12-10 4.216 939,809 -919,627 0.02% 3,962,648
2015-12-11 2015-12-09 4.322 1,859,436 +34,925 0.04% 8,037,190
2015-12-10 2015-12-08 4.492 1,824,511 +932,597 0.04% 8,195,495
2015-12-09 2015-12-07 4.460 891,914 -248,347 0.02% 3,978,029
2015-12-08 2015-12-04 4.375 1,140,261 -156,691 0.03% 4,989,042
2015-12-07 2015-12-03 4.502 1,296,952 +177,458 0.03% 5,839,500
2015-12-04 2015-12-02 4.502 1,119,494 +377,570 0.03% 5,040,499
2015-12-03 2015-12-01 4.439 741,924 -1,888 0.02% 3,293,338
2015-12-02 2015-11-30 4.344 743,812 +1,888 0.02% 3,230,799
2015-11-30 2015-11-26 4.418 741,924 -11,129 0.02% 3,277,618
2015-11-27 2015-11-25 4.577 753,053 -3,832 0.02% 3,446,451
2015-11-26 2015-11-24 4.767 756,885 -488,245 0.02% 3,608,322
2015-11-25 2015-11-23 4.916 1,245,130 -13,215 0.03% 6,120,622
2015-11-24 2015-11-20 5.000 1,258,345 +122,710 0.03% 6,292,230
2015-11-23 2015-11-19 4.905 1,135,635 -367,092 0.03% 5,570,352
2015-11-20 2015-11-18 4.926 1,502,727 -249,196 0.03% 7,402,798
2015-11-19 2015-11-17 4.852 1,751,923 +632,429 0.04% 8,500,478
2015-11-18 2015-11-16 4.693 1,119,494 -188,370 0.03% 5,253,979
2015-11-17 2015-11-13 4.926 1,307,864 +925 0.03% 6,442,855
2015-11-16 2015-11-12 4.884 1,306,939 +37,757 0.03% 6,382,916
2015-11-13 2015-11-11 4.916 1,269,182 -56,484 0.03% 6,238,853
2015-11-12 2015-11-10 5.032 1,325,666 +60,260 0.03% 6,670,994
2015-11-10 2015-11-06 5.191 1,265,406 +121,842 0.03% 6,568,842
2015-11-09 2015-11-05 5.043 1,143,564 -294,977 0.03% 5,766,739
2015-11-06 2015-11-04 4.947 1,438,541 +154,804 0.03% 7,117,082
2015-11-05 2015-11-03 5.043 1,283,737 +164,243 0.03% 6,473,600
2015-11-04 2015-11-02 5.128 1,119,494 +377,570 0.03% 5,740,239
2015-11-03 2015-10-30 5.308 741,924 -23,164 0.02% 3,937,858
2015-11-02 2015-10-29 5.181 765,088 -50,019 0.02% 3,963,539
2015-10-30 2015-10-28 5.318 815,107 +51,708 0.02% 4,334,921
2015-10-29 2015-10-27 5.318 763,399 +16,255 0.02% 4,059,926
2015-10-27 2015-10-23 5.329 747,144 -100,830 0.02% 3,981,394
2015-10-26 2015-10-22 5.339 847,974 -16,217 0.02% 4,527,682
2015-10-23 2015-10-20 5.085 864,191 +22,654 0.02% 4,394,544
2015-10-22 2015-10-19 5.117 841,537 -10,421 0.02% 4,306,091
2015-10-20 2015-10-16 5.128 851,958 -223,672 0.02% 4,368,440
2015-10-19 2015-10-15 5.159 1,075,630 +320,934 0.02% 5,549,511
2015-10-16 2015-10-14 4.947 754,696 -22,654 0.02% 3,733,806
2015-10-15 2015-10-13 5.085 777,350 +22,654 0.02% 3,952,944
2015-10-14 2015-10-12 4.926 754,696 -26,654 0.02% 3,717,816
2015-10-13 2015-10-09 4.926 781,350 -509,419 0.02% 3,849,120
2015-10-12 2015-10-08 4.736 1,290,769 -337,425 0.03% 6,112,500
2015-10-09 2015-10-07 4.852 1,628,194 +370,962 0.04% 7,900,134
2015-10-08 2015-10-06 4.990 1,257,232 -126,561 0.03% 6,273,345
2015-10-07 2015-10-05 5.022 1,383,793 +277,740 0.03% 6,948,840
2015-10-06 2015-10-02 5.053 1,106,053 -1,750 0.03% 5,589,297
2015-10-05 2015-09-30 4.905 1,107,803 -681,972 0.03% 5,433,834
2015-10-02 2015-09-29 4.640 1,789,775 -1,935,045 0.04% 8,304,919
2015-09-30 2015-09-25 4.725 3,724,820 +7,646 0.08% 17,599,608
2015-09-29 2015-09-24 4.714 3,717,174 -18,215 0.08% 17,524,101
2015-09-25 2015-09-23 4.714 3,735,389 +2,629,773 0.08% 17,609,973
2015-09-24 2015-09-22 4.884 1,105,616 -954,555 0.03% 5,399,681
2015-09-23 2015-09-21 4.810 2,060,171 -4,637,916 0.05% 9,908,821
2015-09-22 2015-09-18 4.746 6,698,087 +5,597,471 0.15% 31,790,082
2015-09-21 2015-09-17 4.672 1,100,616 -5,682,273 0.03% 5,142,061
2015-09-18 2015-09-16 4.863 6,782,889 +330,374 0.15% 32,983,007
2015-09-17 2015-09-15 4.767 6,452,515 +5,697,527 0.15% 30,761,279
2015-09-16 2015-09-14 4.566 754,988 +11,378 0.02% 3,447,309
2015-09-15 2015-09-11 4.661 743,610 -13,366 0.02% 3,466,257
2015-09-14 2015-09-10 4.439 756,976 -50,821 0.02% 3,360,152
2015-09-11 2015-09-09 4.375 807,797 -356,596 0.02% 3,534,395
2015-09-10 2015-09-08 4.195 1,164,393 +20,559 0.03% 4,884,922
2015-09-09 2015-09-07 3.930 1,143,834 +1,085,167 0.03% 4,495,725
2015-09-08 2015-09-04 3.899 58,667 -131,419 0.00% 228,720
2015-09-07 2015-09-02 4.036 190,086 -38,833 0.00% 767,252
2015-09-04 2015-09-01 4.005 228,919 +247 0.01% 916,720
2015-09-02 2015-08-31 4.375 228,672 +211,474 0.01% 1,000,520
2015-09-01 2015-08-28 4.439 17,198 +16,254 0.00% 76,340
2015-08-31 2015-08-27 4.661 944 -90,617 0.00% 4,400
2015-08-28 2015-08-26 4.163 91,561 -166,130 0.00% 381,211
2015-08-27 2015-08-25 4.079 257,691 -9,220 0.01% 1,051,049
2015-08-26 2015-08-24 4.301 266,911 +28,532 0.01% 1,148,036
2015-08-25 2015-08-21 4.767 238,379 -172,200 0.01% 1,136,432
2015-08-24 2015-08-20 4.947 410,579 +353,944 0.01% 2,031,311
2015-08-21 2015-08-19 5.286 56,635 -505,176 0.00% 299,398
2015-08-20 2015-08-18 5.392 561,811 +475,737 0.01% 3,029,499
2015-08-19 2015-08-17 5.848 86,074 -1,547,645 0.00% 503,354
2015-08-18 2015-08-14 5.700 1,633,719 +1,078,656 0.04% 9,311,561
2015-08-17 2015-08-13 5.647 555,063 +272,340 0.01% 3,134,241
2015-08-14 2015-08-12 5.572 282,723 -92,876 0.01% 1,575,469
2015-08-13 2015-08-11 5.784 375,599 -9,439 0.01% 2,172,601
2015-08-12 2015-08-10 6.918 385,038 -2,106 0.01% 2,663,665
2015-08-11 2015-08-07 6.791 387,144 -662,542 0.01% 2,629,017
2015-08-10 2015-08-06 6.865 1,049,686 +772,130 0.03% 7,206,050
2015-08-07 2015-08-05 6.950 277,556 -160,467 0.01% 1,928,934
2015-08-06 2015-08-04 7.003 438,023 -350,518 0.01% 3,067,335
2015-08-05 2015-08-03 6.642 788,541 +417,214 0.02% 5,237,869
2015-08-04 2015-07-31 6.600 371,327 -406,825 0.01% 2,450,797
2015-08-03 2015-07-30 6.621 778,152 +3,190 0.02% 5,152,373
2015-07-31 2015-07-29 6.854 774,962 +371,068 0.02% 5,311,871
2015-07-30 2015-07-28 6.992 403,894 -1,630,490 0.01% 2,824,062
2015-07-29 2015-07-27 7.310 2,034,384 +1,539,529 0.05% 14,871,161
2015-07-28 2015-07-24 7.310 494,855 +186,897 0.01% 3,617,345
2015-07-24 2015-07-22 7.310 307,958 -232,911 0.01% 2,251,145
2015-07-23 2015-07-21 7.479 540,869 -323,766 0.01% 4,045,383
2015-07-22 2015-07-20 7.342 864,635 -27,373 0.02% 6,347,883
2015-07-21 2015-07-17 7.225 892,008 -1,330,367 0.02% 6,444,897
2015-07-20 2015-07-16 6.780 2,222,375 +1,077,929 0.06% 15,068,158
2015-07-17 2015-07-15 6.198 1,144,446 +35,146 0.03% 7,092,740
2015-07-16 2015-07-14 6.579 1,109,300 -957,328 0.03% 7,297,993
2015-07-15 2015-07-13 6.844 2,066,628 +947,700 0.05% 14,143,526
2015-07-14 2015-07-10 6.462 1,118,928 +126,486 0.03% 7,230,941
2015-07-13 2015-07-09 6.303 992,442 -1,454,287 0.03% 6,255,830
2015-07-10 2015-07-08 5.456 2,446,729 +1,646,746 0.06% 13,349,222
2015-07-09 2015-07-07 5.880 799,983 +158,579 0.02% 4,703,667
2015-07-07 2015-07-03 6.526 641,404 +161,524 0.02% 4,185,769
2015-07-06 2015-07-02 6.515 479,880 -1,888 0.01% 3,126,588
2015-07-03 2015-06-30 6.876 481,768 +314,346 0.01% 3,312,421
2015-07-02 2015-06-29 6.515 167,422 -148,215 0.00% 1,090,813
2015-06-30 2015-06-26 7.003 315,637 +297,616 0.01% 2,210,305
2015-06-29 2015-06-25 7.448 18,021 -78,729 0.00% 134,214
2015-06-26 2015-06-24 7.522 96,750 +92,504 0.00% 727,733
2015-06-25 2015-06-23 7.479 4,246 -125,438 0.00% 31,758
2015-06-24 2015-06-22 7.013 129,684 +67,963 0.00% 909,509
2015-06-23 2015-06-19 7.013 61,721 -57,215 0.00% 432,866
2015-06-22 2015-06-18 6.886 118,936 -8,243 0.00% 819,011
2015-06-19 2015-06-17 6.579 127,179 +45,309 0.00% 836,700
2015-06-18 2015-06-16 6.314 81,870 +69,850 0.00% 516,933
2015-06-17 2015-06-15 6.664 12,020 -58,957 0.00% 80,097
2015-06-16 2015-06-12 6.547 70,977 -1,630,667 0.00% 464,696
2015-06-15 2015-06-11 6.452 1,701,644 +2,214 0.04% 10,978,648
2015-06-12 2015-06-10 6.653 1,699,430 +1,689,625 0.04% 11,306,437
2015-06-11 2015-06-09 6.537 9,805 -32,094 0.00% 64,091
2015-06-10 2015-06-08 6.812 41,899 -19,407 0.00% 285,415
2015-06-09 2015-06-05 6.462 61,306 -550,730 0.00% 396,183
2015-06-08 2015-06-04 6.494 612,036 +572,273 0.02% 3,974,663
2015-06-05 2015-06-03 6.303 39,763 +22,900 0.00% 250,645
2015-06-04 2015-06-02 6.356 16,863 -148,498 0.00% 107,189
2015-06-03 2015-06-01 6.272 165,361 +117,669 0.00% 1,037,093
2015-06-01 2015-05-28 6.219 47,692 +3,776 0.00% 296,583
2015-05-28 2015-05-26 6.431 43,916 -741,925 0.00% 282,406
2015-05-27 2015-05-22 6.028 785,841 -305,833 0.02% 4,737,070
2015-05-26 2015-05-21 6.123 1,091,674 +647,986 0.03% 6,684,727
2015-05-22 2015-05-20 6.166 443,688 +145,514 0.01% 2,735,669
2015-05-21 2015-05-19 5.806 298,174 -13,989 0.01% 1,731,064
2015-05-20 2015-05-18 5.784 312,163 +183,895 0.01% 1,805,664
2015-05-19 2015-05-15 5.869 128,268 +21,742 0.00% 752,820
2015-05-18 2015-05-14 5.890 106,526 -279,265 0.00% 627,470
2015-05-15 2015-05-13 5.922 385,791 +32,093 0.01% 2,284,687
2015-05-14 2015-05-12 6.145 353,698 -13,371 0.01% 2,173,319
2015-05-13 2015-05-11 5.933 367,069 +80,803 0.01% 2,177,703
2015-05-12 2015-05-08 5.986 286,266 +50,972 0.01% 1,713,488
2015-05-11 2015-05-07 5.488 235,294 +129,451 0.01% 1,291,230
2015-05-08 2015-05-06 5.721 105,843 -296,070 0.00% 605,506
2015-05-07 2015-05-05 6.060 401,913 +15,168 0.01% 2,435,516
2015-05-06 2015-05-04 6.314 386,745 +243,533 0.01% 2,441,933
2015-05-05 2015-04-30 6.346 143,212 -2,618,163 0.00% 908,802
2015-05-04 2015-04-29 6.070 2,761,375 -618,100 0.07% 16,762,657
2015-04-30 2015-04-28 6.176 3,379,475 +36,224 0.09% 20,872,797
2015-04-29 2015-04-27 6.356 3,343,251 +192,561 0.08% 21,251,182
2015-04-28 2015-04-24 6.547 3,150,690 +1,305,572 0.08% 20,627,994
2015-04-17 2015-04-15 6.261 1,845,118 +1,382,582 0.05% 11,552,460
2015-04-15 2015-04-13 6.261 462,536 -940,079 0.01% 2,895,982
2015-04-13 2015-04-09 6.261 1,402,615 -497,918 0.04% 8,781,907
2015-04-10 2015-04-08 6.123 1,900,533 +1,461,225 0.05% 11,637,672
2015-04-09 2015-04-02 5.509 439,308 -243,321 0.01% 2,420,111
2015-04-08 2015-04-01 5.350 682,629 +428,542 0.02% 3,652,069
2015-04-02 2015-03-31 5.223 254,087 -1,063,842 0.01% 1,327,065
2015-04-01 2015-03-30 5.170 1,317,929 +941,913 0.03% 6,813,569
2015-03-31 2015-03-27 4.439 376,016 -35,869 0.01% 1,669,103
2015-03-30 2015-03-26 4.428 411,885 +39,645 0.01% 1,823,959
2015-03-27 2015-03-25 4.407 372,240 +14,819 0.01% 1,640,511
2015-03-26 2015-03-24 4.428 357,421 +2 0.01% 1,582,775
2015-03-25 2015-03-23 4.354 357,419 +28,318 0.01% 1,556,261
2015-03-24 2015-03-20 4.407 329,101 -132,448 0.01% 1,450,392
2015-03-23 2015-03-19 4.333 461,549 +128,374 0.01% 1,999,880
2015-03-20 2015-03-18 4.333 333,175 +8,837 0.01% 1,443,639
2015-03-19 2015-03-17 4.397 324,338 +16,991 0.01% 1,425,965
2015-03-18 2015-03-16 4.174 307,347 -22,655 0.01% 1,282,886
2015-03-17 2015-03-13 4.047 330,002 -7,551 0.01% 1,335,497
2015-03-16 2015-03-12 3.824 337,553 +18,879 0.01% 1,290,958
2015-03-13 2015-03-11 3.771 318,674 -39,645 0.01% 1,201,875
2015-03-12 2015-03-10 3.729 358,319 +5,663 0.01% 1,336,212
2015-03-10 2015-03-06 3.676 352,656 -3,775 0.01% 1,296,414
2015-03-09 2015-03-05 3.655 356,431 -1,282 0.01% 1,302,739
2015-03-06 2015-03-04 3.803 357,713 -32,094 0.01% 1,360,480
2015-03-05 2015-03-03 3.867 389,807 -122,710 0.01% 1,507,320
2015-03-04 2015-03-02 3.941 512,517 +115,159 0.01% 2,019,827
2015-03-03 2015-02-27 3.920 397,358 -135,925 0.01% 1,557,566
2015-03-02 2015-02-26 3.973 533,283 +179,345 0.01% 2,118,614
2015-02-27 2015-02-25 3.941 353,938 -98,168 0.01% 1,394,868
2015-02-25 2015-02-23 3.930 452,106 -19,367 0.01% 1,776,957
2015-02-24 2015-02-18 3.920 471,473 +5,663 0.01% 1,848,083
2015-02-23 2015-02-16 3.793 465,810 +98,168 0.01% 1,766,667
2015-02-17 2015-02-13 3.824 367,642 -50,529 0.01% 1,406,032
2015-02-16 2015-02-12 3.867 418,171 +40,805 0.01% 1,616,999
2015-02-13 2015-02-11 3.909 377,366 -37,961 0.01% 1,475,204
2015-02-12 2015-02-10 3.771 415,327 +73,249 0.01% 1,566,401
2015-02-11 2015-02-09 3.771 342,078 -336,037 0.01% 1,290,143
2015-02-10 2015-02-06 3.867 678,115 +358,381 0.02% 2,622,159
2015-02-09 2015-02-05 4.015 319,734 -685,545 0.01% 1,283,781
2015-02-06 2015-02-04 3.962 1,005,279 +165,929 0.03% 3,983,099
2015-02-05 2015-02-03 3.930 839,350 -3,392,464 0.02% 3,298,981
2015-02-04 2015-02-02 4.206 4,231,814 -725,162 0.11% 17,798,358
2015-02-03 2015-01-30 4.163 4,956,976 +4,516,678 0.13% 20,638,219
2015-02-02 2015-01-29 4.121 440,298 -92,505 0.01% 1,814,509
2015-01-30 2015-01-28 4.100 532,803 -26,731 0.01% 2,184,442
2015-01-29 2015-01-27 4.058 559,534 -146,911 0.01% 2,270,325
2015-01-28 2015-01-26 4.238 706,445 -18,690 0.02% 2,993,651
2015-01-27 2015-01-23 4.153 725,135 +213,327 0.02% 3,011,395
2015-01-26 2015-01-22 4.163 511,808 +186,367 0.01% 2,130,897
2015-01-23 2015-01-21 4.142 325,441 -350,490 0.01% 1,348,068
2015-01-22 2015-01-20 3.994 675,931 +337,925 0.02% 2,699,644
2015-01-21 2015-01-19 3.814 338,006 -237,869 0.01% 1,289,109
2015-01-20 2015-01-16 4.089 575,875 +276,826 0.01% 2,354,932
2015-01-19 2015-01-15 4.132 299,049 -366,243 0.01% 1,235,577
2015-01-16 2015-01-14 4.238 665,292 +5,664 0.02% 2,819,260
2015-01-15 2015-01-13 4.248 659,628 -33,294 0.02% 2,802,246
2015-01-14 2015-01-12 4.163 692,922 -1,896 0.02% 2,884,960
2015-01-13 2015-01-09 4.248 694,818 +22,654 0.02% 2,951,741
2015-01-12 2015-01-08 4.291 672,164 +44,719 0.02% 2,883,986
2015-01-09 2015-01-07 4.322 627,445 -14,858 0.02% 2,712,056
2015-01-08 2015-01-06 4.185 642,303 +192,949 0.02% 2,687,818
2015-01-07 2015-01-05 4.058 449,354 -134,425 0.01% 1,823,267
2015-01-06 2015-01-02 3.920 583,779 +309,607 0.01% 2,288,300
2015-01-05 2014-12-31 3.941 274,172 -235,037 0.01% 1,080,510
2015-01-02 2014-12-29 3.920 509,209 -1,172,362 0.01% 1,996,001
2014-12-30 2014-12-24 3.846 1,681,571 +105,463 0.04% 6,466,729
2014-12-29 2014-12-22 3.930 1,576,108 +500,280 0.04% 6,194,735
2014-12-23 2014-12-19 4.015 1,075,828 -88,729 0.03% 4,319,614
2014-12-22 2014-12-18 3.941 1,164,557 +339,585 0.03% 4,589,512
2014-12-19 2014-12-17 3.962 824,972 -659,103 0.02% 3,268,689
2014-12-18 2014-12-16 4.132 1,484,075 +640,225 0.04% 6,131,734
2014-12-17 2014-12-15 4.058 843,850 -3,776 0.02% 3,423,946
2014-12-16 2014-12-12 4.110 847,626 -465,651 0.02% 3,484,166
2014-12-15 2014-12-11 4.291 1,313,277 -60,411 0.03% 5,634,744
2014-12-12 2014-12-10 3.952 1,373,688 -185,762 0.03% 5,428,249
2014-12-11 2014-12-09 3.856 1,559,450 +379,545 0.04% 6,013,616
2014-12-10 2014-12-08 3.983 1,179,905 -85,595 0.03% 4,699,999
2014-12-09 2014-12-05 3.846 1,265,500 +66,074 0.03% 4,866,667
2014-12-08 2014-12-04 3.941 1,199,426 +10,081 0.03% 4,726,931
2014-12-05 2014-12-03 4.047 1,189,345 -28,317 0.03% 4,813,202
2014-12-03 2014-12-01 4.121 1,217,662 +28,317 0.03% 5,018,099
2014-12-02 2014-11-28 4.110 1,189,345 +902,305 0.03% 4,888,802
2014-12-01 2014-11-27 3.856 287,040 -311,495 0.01% 1,106,896
2014-11-28 2014-11-26 3.856 598,535 +470,957 0.02% 2,308,096
2014-11-27 2014-11-25 3.719 127,578 -145,574 0.00% 474,401
2014-11-26 2014-11-24 3.623 273,152 -75,122 0.01% 989,677
2014-11-25 2014-11-21 3.517 348,274 +166,131 0.01% 1,224,960
2014-11-24 2014-11-20 3.517 182,143 -1,883,939 0.00% 640,639
2014-11-21 2014-11-19 3.581 2,066,082 -202,776 0.05% 7,398,218
2014-11-20 2014-11-18 3.454 2,268,858 +245,420 0.06% 7,835,880
2014-11-19 2014-11-17 3.485 2,023,438 +146,463 0.05% 7,052,590
2014-11-18 2014-11-14 3.856 1,876,975 +1,325,270 0.05% 7,238,069
2014-11-17 2014-11-13 3.920 551,705 +489,910 0.01% 2,162,577
2014-11-14 2014-11-12 3.761 61,795 -1,126,492 0.00% 232,405
2014-11-13 2014-11-11 3.602 1,188,287 -21,620 0.03% 4,280,191
2014-11-12 2014-11-10 3.591 1,209,907 +1,006,223 0.03% 4,345,248
2014-11-11 2014-11-07 3.380 203,684 -1,693,400 0.01% 688,352
2014-11-10 2014-11-06 3.305 1,897,084 +1,677,542 0.05% 6,270,526
2014-11-07 2014-11-05 3.305 219,542 -97,413 0.01% 725,663
2014-11-06 2014-11-04 3.305 316,955 +81,178 0.01% 1,047,647
2014-11-05 2014-11-03 3.284 235,777 -28,830 0.01% 774,330
2014-11-04 2014-10-31 3.125 264,607 -170,726 0.01% 826,963
2014-10-31 2014-10-29 2.966 435,333 +145,079 0.01% 1,291,346
2014-10-30 2014-10-28 2.807 290,254 -24,634 0.01% 814,867
2014-10-29 2014-10-27 2.723 314,888 -277,852 0.01% 857,338
2014-10-28 2014-10-24 2.691 592,740 -203,006 0.01% 1,595,000
2014-10-27 2014-10-23 2.776 795,746 -330,998 0.02% 2,208,710
2014-10-24 2014-10-22 2.776 1,126,744 +228,035 0.03% 3,127,443
2014-10-23 2014-10-21 2.723 898,709 -226,542 0.02% 2,446,893
2014-10-22 2014-10-20 2.850 1,125,251 -1,102,590 0.03% 3,206,746
2014-10-21 2014-10-17 2.892 2,227,841 -896,728 0.06% 6,443,320
2014-10-20 2014-10-16 2.903 3,124,569 -132,149 0.08% 9,069,922
2014-10-17 2014-10-15 2.924 3,256,718 +756,340 0.08% 9,522,524
2014-10-16 2014-10-14 2.754 2,500,378 -925,268 0.06% 6,887,187
2014-10-15 2014-10-13 2.797 3,425,646 +1,112,142 0.09% 9,580,965
2014-10-14 2014-10-10 2.807 2,313,504 +18,879 0.06% 6,494,997
2014-10-09 2014-10-07 2.829 2,294,625 +2,074,809 0.06% 6,490,615
2014-10-08 2014-10-06 2.754 219,816 +94,392 0.01% 605,474
2014-10-07 2014-10-03 2.691 125,424 +15,103 0.00% 337,503
2014-10-03 2014-09-29 2.649 110,321 -40,891 0.00% 292,187
2014-09-30 2014-09-26 2.670 151,212 +32,093 0.00% 403,692
2014-09-29 2014-09-25 2.691 119,119 -1,896,041 0.00% 320,537
2014-09-26 2014-09-24 2.691 2,015,160 +1,959,586 0.05% 5,422,582
2014-09-25 2014-09-23 2.723 55,574 +9,440 0.00% 151,310
2014-09-24 2014-09-22 2.776 46,134 -6,214 0.00% 128,052
2014-09-22 2014-09-18 2.871 52,348 -35,869 0.00% 150,291
2014-09-19 2014-09-17 2.882 88,217 +35,869 0.00% 254,205
2014-09-15 2014-09-11 2.860 52,348 -39,645 0.00% 149,736
2014-09-12 2014-09-10 2.860 91,993 +37,757 0.00% 263,137
2014-09-11 2014-09-08 2.860 54,236 -30,206 0.00% 155,137
2014-09-10 2014-09-05 2.860 84,442 -534,261 0.00% 241,538
2014-09-04 2014-09-02 2.871 618,703 -536,273 0.02% 1,776,292
2014-09-03 2014-09-01 2.807 1,154,976 +483,414 0.03% 3,242,513
2014-09-02 2014-08-29 2.786 671,562 +33,981 0.02% 1,871,133
2014-09-01 2014-08-28 2.776 637,581 +18,878 0.02% 1,769,699
2014-08-29 2014-08-27 2.786 618,703 -384,023 0.02% 1,723,855
2014-08-28 2014-08-26 2.850 1,002,726 +8,892 0.03% 2,857,573
2014-08-27 2014-08-25 2.882 993,834 +386,065 0.03% 2,863,819
2014-08-26 2014-08-22 2.776 607,769 -115,159 0.02% 1,686,952
2014-08-25 2014-08-21 2.797 722,928 +115,159 0.02% 2,021,910
2014-08-21 2014-08-19 2.807 607,769 -64,187 0.02% 1,706,268
2014-08-20 2014-08-18 2.797 671,956 +46,039 0.02% 1,879,350
2014-08-19 2014-08-15 2.786 625,917 -553,140 0.02% 1,743,955
2014-08-18 2014-08-14 2.807 1,179,057 -1,346,036 0.03% 3,310,118
2014-08-15 2014-08-13 2.850 2,525,093 +1,856,454 0.06% 7,196,022
2014-08-14 2014-08-12 2.754 668,639 -1,381,332 0.02% 1,841,738
2014-08-13 2014-08-11 2.754 2,049,971 +1,415,886 0.05% 5,646,560
2014-08-11 2014-08-07 2.701 634,085 -88,729 0.02% 1,712,973
2014-08-08 2014-08-06 2.754 722,814 -3,055,584 0.02% 1,990,961
2014-08-07 2014-08-05 2.733 3,778,398 -713,833 0.10% 10,327,382
2014-08-06 2014-08-04 2.744 4,492,231 +3,673,024 0.11% 12,326,072
2014-08-05 2014-08-01 2.627 819,207 +81,907 0.02% 2,152,327
2014-08-01 2014-07-30 2.596 737,300 +15,103 0.02% 1,913,697
2014-07-31 2014-07-29 2.649 722,197 +96,280 0.02% 1,912,751
2014-07-30 2014-07-28 2.649 625,917 -141,589 0.02% 1,657,752
2014-07-29 2014-07-25 2.617 767,506 -15,103 0.02% 2,008,360
2014-07-28 2014-07-24 2.564 782,609 -39,644 0.02% 2,006,426
2014-07-25 2014-07-23 2.553 822,253 -30,206 0.02% 2,099,352
2014-07-24 2014-07-22 2.543 852,459 -3,776 0.02% 2,167,443
2014-07-23 2014-07-21 2.521 856,235 -1,653,755 0.02% 2,158,901
2014-07-22 2014-07-18 2.553 2,509,990 +1,884,073 0.06% 6,408,434
2014-07-21 2014-07-17 2.596 625,917 -10,025 0.02% 1,624,597
2014-07-18 2014-07-16 2.617 635,942 -273,152 0.02% 1,664,092
2014-07-16 2014-07-14 2.649 909,094 -5,664 0.02% 2,407,751
2014-07-15 2014-07-11 2.649 914,758 +5,664 0.02% 2,422,753
2014-07-11 2014-07-09 2.638 909,094 +139,600 0.02% 2,398,120
2014-07-10 2014-07-08 2.649 769,494 +16,991 0.02% 2,038,018
2014-07-09 2014-07-07 2.659 752,503 -39,645 0.02% 2,000,989
2014-07-08 2014-07-04 2.649 792,148 -75,414 0.02% 2,098,018
2014-07-07 2014-07-03 2.606 867,562 -15,958 0.02% 2,260,989
2014-07-04 2014-07-02 2.532 883,520 +141,589 0.02% 2,237,057
2014-07-03 2014-06-30 2.532 741,931 -7,551 0.02% 1,878,557
2014-07-02 2014-06-27 2.532 749,482 +30,205 0.02% 1,897,676
2014-06-30 2014-06-26 2.553 719,277 -13,215 0.02% 1,836,437
2014-06-27 2014-06-25 2.543 732,492 +7,552 0.02% 1,862,417
2014-06-25 2014-06-23 2.532 724,940 +11,327 0.02% 1,835,536
2014-06-24 2014-06-20 2.564 713,613 +7,551 0.02% 1,829,536
2014-06-23 2014-06-19 2.553 706,062 -75,514 0.02% 1,802,697
2014-06-20 2014-06-18 2.574 781,576 +79,290 0.02% 2,012,057
2014-06-19 2014-06-17 2.585 702,286 -313,383 0.02% 1,815,376
2014-06-18 2014-06-16 2.627 1,015,669 +266,187 0.03% 2,668,497
2014-06-17 2014-06-13 2.691 749,482 +39,644 0.02% 2,016,777
2014-06-16 2014-06-12 2.701 709,838 +28,318 0.02% 1,917,619
2014-06-13 2014-06-11 2.691 681,520 -128,805 0.02% 1,833,898
2014-06-12 2014-06-10 2.670 810,325 -114,666 0.02% 2,163,329
2014-06-11 2014-06-09 2.532 924,991 -60,938 0.02% 2,342,061
2014-06-10 2014-06-06 2.521 985,929 -16,991 0.02% 2,485,910
2014-06-09 2014-06-05 2.521 1,002,920 +66,075 0.03% 2,528,751
2014-06-06 2014-06-04 2.490 936,845 -7,371,343 0.02% 2,332,375
2014-06-05 2014-06-03 2.511 8,308,188 -16,842,582 0.21% 20,860,154
2014-06-04 2014-05-30 2.490 25,150,770 -76,378 0.64% 62,615,521
2014-06-03 2014-05-29 2.521 25,227,148 +132,149 0.64% 63,607,447
2014-05-30 2014-05-28 2.511 25,094,999 +9,440 0.63% 63,008,390
2014-05-29 2014-05-27 2.521 25,085,559 +18,878 0.63% 63,250,446
2014-05-28 2014-05-26 2.553 25,066,681 +5,664 0.63% 63,999,522
2014-05-27 2014-05-23 2.574 25,061,017 -56,510 0.63% 64,516,057
2014-05-26 2014-05-22 2.553 25,117,527 +69,850 0.63% 64,129,340
2014-05-23 2014-05-21 2.585 25,047,677 +24,364,346 0.63% 64,747,072
2014-05-22 2014-05-20 2.532 683,331 -128 0.02% 1,730,182
2014-05-21 2014-05-19 2.521 683,459 -39,135 0.02% 1,723,266
2014-05-19 2014-05-15 2.585 722,594 +812 0.02% 1,867,872
2014-05-16 2014-05-14 2.564 721,782 +13,998 0.02% 1,850,479
2014-05-15 2014-05-13 2.458 707,784 +1,888 0.02% 1,739,609
2014-05-14 2014-05-12 2.437 705,896 -15,103 0.02% 1,720,012
2014-05-13 2014-05-09 2.437 720,999 -439,596 0.02% 1,756,812
2014-05-12 2014-05-08 2.458 1,160,595 -2,029,751 0.03% 2,852,539
2014-05-09 2014-05-07 2.447 3,190,346 +2,528,560 0.08% 7,807,511
2014-05-08 2014-05-05 2.468 661,786 +35,869 0.02% 1,633,565
2014-05-05 2014-04-30 2.532 625,917 -396,448 0.02% 1,584,811
2014-05-02 2014-04-29 2.500 1,022,365 +396,448 0.03% 2,556,118
2014-04-30 2014-04-28 2.468 625,917 -24,353 0.02% 1,545,025
2014-04-29 2014-04-25 2.500 650,270 -802,519 0.02% 1,625,805
2014-04-28 2014-04-24 2.521 1,452,789 +524,827 0.04% 3,663,046
2014-04-25 2014-04-23 2.553 927,962 -413,444 0.02% 2,369,246
2014-04-24 2014-04-22 2.574 1,341,406 +110,483 0.03% 3,453,261
2014-04-23 2014-04-17 2.649 1,230,923 -556,417 0.03% 3,260,121
2014-04-22 2014-04-16 2.649 1,787,340 +383,233 0.05% 4,733,801
2014-04-17 2014-04-15 2.680 1,404,107 +435,303 0.04% 3,763,428
2014-04-16 2014-04-14 2.723 968,804 -420,203 0.02% 2,637,739
2014-04-15 2014-04-11 2.776 1,389,007 +432,031 0.04% 3,855,392
2014-04-14 2014-04-10 2.882 956,976 -375,398 0.02% 2,757,610
2014-04-11 2014-04-09 2.797 1,332,374 -120,222 0.03% 3,726,430
2014-04-10 2014-04-08 2.723 1,452,596 -139,700 0.04% 3,954,948
2014-04-09 2014-04-07 2.670 1,592,296 +15,102 0.04% 4,250,962
2014-04-07 2014-04-03 2.776 1,577,194 +25,618 0.04% 4,377,733
2014-04-04 2014-04-02 2.754 1,551,576 +83,672 0.04% 4,273,751
2014-04-03 2014-04-01 2.712 1,467,904 +202,000 0.04% 3,981,076
2014-04-02 2014-03-31 2.733 1,265,904 -90,617 0.03% 3,460,058
2014-04-01 2014-03-28 2.712 1,356,521 +90,617 0.03% 3,678,996
2014-03-31 2014-03-27 2.659 1,265,904 -47,197 0.03% 3,366,180
2014-03-28 2014-03-26 2.691 1,313,101 -458,747 0.03% 3,533,415
2014-03-27 2014-03-25 2.712 1,771,848 +452,330 0.04% 4,805,397
2014-03-26 2014-03-24 2.776 1,319,518 +200,112 0.03% 3,662,515
2014-03-25 2014-03-21 2.701 1,119,406 +90,616 0.03% 3,024,062
2014-03-21 2014-03-19 2.818 1,028,790 +168,252 0.03% 2,899,154
2014-03-18 2014-03-14 2.701 860,538 -86,841 0.02% 2,324,733
2014-03-17 2014-03-13 2.765 947,379 +95,620 0.02% 2,619,553
2014-03-14 2014-03-12 2.765 851,759 -198,546 0.02% 2,355,158
2014-03-13 2014-03-11 2.797 1,050,305 -96,280 0.03% 2,937,529
2014-03-12 2014-03-10 2.818 1,146,585 +209,551 0.03% 3,231,103
2014-03-11 2014-03-07 2.860 937,034 -20,766 0.02% 2,680,291
2014-03-10 2014-03-06 2.860 957,800 -1,563,422 0.02% 2,739,690
2014-03-07 2014-03-05 2.882 2,521,222 +1,238,429 0.06% 7,265,121
2014-03-06 2014-03-04 2.882 1,282,793 -139,614 0.03% 3,696,480
2014-03-04 2014-02-28 2.988 1,422,407 +138,524 0.04% 4,249,481
2014-03-03 2014-02-27 2.988 1,283,883 +79,289 0.03% 3,835,636
2014-02-28 2014-02-26 2.913 1,204,594 -615,953 0.03% 3,509,427
2014-02-27 2014-02-25 2.871 1,820,547 +740,943 0.05% 5,226,778
2014-02-26 2014-02-24 2.913 1,079,604 -2,645,267 0.03% 3,145,285
2014-02-25 2014-02-21 3.019 3,724,871 -1,299,551 0.09% 11,246,540
2014-02-24 2014-02-20 3.157 5,024,422 +714,494 0.13% 15,862,266
2014-02-21 2014-02-19 3.189 4,309,928 -200,999 0.11% 13,743,564
2014-02-20 2014-02-18 3.115 4,510,927 +256,370 0.11% 14,049,989
2014-02-19 2014-02-17 3.072 4,254,557 -23,586 0.11% 13,071,192
2014-02-18 2014-02-14 3.093 4,278,143 +1,165,381 0.11% 13,234,301
2014-02-17 2014-02-13 3.030 3,112,762 +658,859 0.08% 9,431,370
2014-02-14 2014-02-12 2.935 2,453,903 +1,340,373 0.06% 7,201,119
2014-02-13 2014-02-11 2.860 1,113,530 -221,457 0.03% 3,185,140
2014-02-11 2014-02-07 2.744 1,334,987 +431,104 0.03% 3,663,023
2014-02-10 2014-02-06 2.596 903,883 +5,664 0.02% 2,346,071
2014-02-07 2014-02-05 2.638 898,219 +41,532 0.02% 2,369,433
2014-02-06 2014-02-04 2.659 856,687 -429,561 0.02% 2,278,026
2014-02-05 2014-01-30 2.786 1,286,248 -383,233 0.03% 3,583,796
2014-02-04 2014-01-28 2.712 1,669,481 +485,939 0.04% 4,527,769
2014-01-29 2014-01-27 2.754 1,183,542 +60,411 0.03% 3,260,017
2014-01-28 2014-01-24 2.818 1,123,131 +58,523 0.03% 3,165,009
2014-01-27 2014-01-23 2.903 1,064,608 +33,981 0.03% 3,090,318
2014-01-24 2014-01-22 2.924 1,030,627 +151,028 0.03% 3,013,516
2014-01-23 2014-01-21 2.882 879,599 -70,794 0.02% 2,534,641
2014-01-17 2014-01-15 2.966 950,393 -449,308 0.02% 2,819,188
2014-01-16 2014-01-14 2.935 1,399,701 +531,429 0.04% 4,107,503
2014-01-15 2014-01-13 2.945 868,272 -415,326 0.02% 2,557,193
2014-01-14 2014-01-10 2.966 1,283,598 -202,868 0.03% 3,807,588
2014-01-13 2014-01-09 2.945 1,486,466 +615,816 0.04% 4,377,868
2014-01-10 2014-01-08 2.966 870,650 -686,611 0.02% 2,582,644
2014-01-09 2014-01-07 2.977 1,557,261 +705,440 0.04% 4,635,863
2014-01-08 2014-01-06 2.977 851,821 +944 0.02% 2,535,815
2014-01-07 2014-01-03 3.040 850,877 -977,905 0.02% 2,587,090
2014-01-06 2014-01-02 3.125 1,828,782 +900,503 0.05% 5,715,402
2014-01-03 2013-12-31 3.093 928,279 -75,514 0.02% 2,871,602
2014-01-02 2013-12-27 3.146 1,003,793 +82,122 0.03% 3,158,373
2013-12-30 2013-12-24 3.062 921,671 -7,552 0.02% 2,821,868
2013-12-27 2013-12-20 2.998 929,223 +20,767 0.02% 2,785,924
2013-12-23 2013-12-19 3.030 908,456 -156,692 0.02% 2,752,535
2013-12-20 2013-12-18 3.083 1,065,148 +116,235 0.03% 3,283,718
2013-12-19 2013-12-17 3.093 948,913 -71,738 0.02% 2,935,433
2013-12-18 2013-12-16 3.083 1,020,651 -297,827 0.03% 3,146,539
2013-12-17 2013-12-13 3.168 1,318,478 +217,103 0.03% 4,176,447
2013-12-16 2013-12-12 3.083 1,101,375 +17,122 0.03% 3,395,401
2013-12-13 2013-12-11 3.083 1,084,253 +58,524 0.03% 3,342,616
2013-12-12 2013-12-10 3.189 1,025,729 +77,401 0.03% 3,270,860
2013-12-11 2013-12-09 3.221 948,328 -96,280 0.02% 3,054,183
2013-12-10 2013-12-06 3.284 1,044,608 +75,514 0.03% 3,430,662
2013-12-09 2013-12-05 3.263 969,094 -211,439 0.02% 3,162,128
2013-12-06 2013-12-04 3.316 1,180,533 +307,134 0.03% 3,914,581
2013-12-05 2013-12-03 3.305 873,399 -369,403 0.02% 2,886,889
2013-12-04 2013-12-02 3.369 1,242,802 +155,345 0.03% 4,186,894
2013-12-03 2013-11-29 3.284 1,087,457 -71,739 0.03% 3,571,385
2013-12-02 2013-11-28 3.221 1,159,196 +181,234 0.03% 3,733,304
2013-11-29 2013-11-27 3.337 977,962 -84,142 0.02% 3,263,588
2013-11-28 2013-11-26 3.337 1,062,104 +79,290 0.03% 3,544,381
2013-11-27 2013-11-25 3.337 982,814 -60,411 0.02% 3,279,780
2013-11-26 2013-11-22 3.464 1,043,225 -56,636 0.03% 3,614,004
2013-11-25 2013-11-21 3.401 1,099,861 +143,477 0.03% 3,740,294
2013-11-22 2013-11-20 3.115 956,384 +82,619 0.02% 2,978,808
2013-11-20 2013-11-18 3.115 873,765 -423,917 0.02% 2,721,478
2013-11-19 2013-11-15 2.892 1,297,682 +214,271 0.03% 3,753,131
2013-11-18 2013-11-14 2.797 1,083,411 +32,094 0.03% 3,030,121
2013-11-15 2013-11-13 2.754 1,051,317 +49,084 0.03% 2,895,809
2013-11-14 2013-11-12 2.744 1,002,233 +66,074 0.03% 2,749,991
2013-11-13 2013-11-11 2.754 936,159 +3,776 0.02% 2,578,611
2013-11-12 2013-11-08 2.765 932,383 -1,065,432 0.02% 2,578,088
2013-11-11 2013-11-07 2.850 1,997,815 -22,143 0.05% 5,693,383
2013-11-08 2013-11-06 2.892 2,019,958 +30,205 0.05% 5,842,085
2013-11-07 2013-11-05 2.924 1,989,753 -711,695 0.05% 5,817,965
2013-11-06 2013-11-04 2.903 2,701,448 +762,993 0.07% 7,841,696
2013-11-05 2013-11-01 2.935 1,938,455 -315,787 0.05% 5,688,508
2013-11-04 2013-10-31 2.839 2,254,242 +96,280 0.06% 6,400,268
2013-11-01 2013-10-30 2.829 2,157,962 -73,626 0.05% 6,104,048
2013-10-31 2013-10-29 2.818 2,231,588 +113,271 0.06% 6,288,666
2013-10-30 2013-10-28 2.829 2,118,317 +61,355 0.05% 5,991,907
2013-10-29 2013-10-25 2.818 2,056,962 +63,460 0.05% 5,796,566
2013-10-28 2013-10-24 2.860 1,993,502 -828,964 0.05% 5,702,211
2013-10-25 2013-10-23 2.892 2,822,466 -269,597 0.07% 8,163,083
2013-10-24 2013-10-22 2.966 3,092,063 -308,707 0.08% 9,172,109
2013-10-23 2013-10-21 2.956 3,400,770 -275,601 0.09% 10,051,811
2013-10-22 2013-10-18 2.988 3,676,371 +1,595,693 0.09% 10,983,261
2013-10-21 2013-10-17 2.966 2,080,678 -3,776 0.05% 6,171,998
2013-10-18 2013-10-16 2.966 2,084,454 -105,719 0.05% 6,183,199
2013-10-17 2013-10-15 2.871 2,190,173 -169,831 0.06% 6,287,971
2013-10-16 2013-10-11 2.818 2,360,004 +264,299 0.06% 6,650,545
2013-10-15 2013-10-10 2.807 2,095,705 -2,397,011 0.05% 5,883,542
2013-10-11 2013-10-09 2.786 4,492,716 -4,429,214 0.11% 12,517,787
2013-10-10 2013-10-08 2.733 8,921,930 +485,177 0.23% 24,386,045
2013-10-09 2013-10-07 2.617 8,436,753 +5,901,414 0.21% 22,076,750
2013-10-08 2013-10-04 2.649 2,535,339 -9,780,942 0.06% 6,714,890
2013-10-07 2013-10-03 2.691 12,316,281 +9,229,688 0.31% 33,141,805
2013-10-04 2013-10-02 2.638 3,086,593 -27,736,977 0.08% 8,142,196
2013-10-03 2013-09-30 2.691 30,823,570 -207,663 0.78% 82,942,955
2013-10-02 2013-09-27 2.744 31,031,233 -254,860 0.78% 85,145,490
2013-09-30 2013-09-26 2.754 31,286,093 -615,439 0.79% 86,176,238
2013-09-27 2013-09-25 2.733 31,901,532 +88,729 0.81% 87,195,505
2013-09-26 2013-09-24 2.818 31,812,803 +198,224 0.80% 89,649,201
2013-09-25 2013-09-23 2.829 31,614,579 -15,102 0.80% 89,425,529
2013-09-24 2013-09-19 2.892 31,629,681 +29,399,863 0.80% 91,478,769
2013-09-23 2013-09-18 2.871 2,229,818 +96,280 0.06% 6,401,792
2013-09-19 2013-09-17 2.871 2,133,538 +58,523 0.05% 6,125,373
2013-09-18 2013-09-16 2.892 2,075,015 +16,203 0.05% 6,001,319
2013-09-17 2013-09-13 2.871 2,058,812 -270,526 0.05% 5,910,835
2013-09-16 2013-09-12 2.776 2,329,338 -7,999,066 0.06% 6,465,419
2013-09-13 2013-09-11 2.765 10,328,404 -8,931,563 0.26% 28,558,578
2013-09-12 2013-09-10 2.807 19,259,967 +3,185,745 0.49% 54,070,983
2013-09-11 2013-09-09 2.649 16,074,222 +13,810,906 0.41% 42,572,860
2013-09-10 2013-09-06 2.606 2,263,316 +47,465 0.06% 5,898,521
2013-09-09 2013-09-05 2.490 2,215,851 -55,691 0.06% 5,516,597
2013-09-06 2013-09-04 2.479 2,271,542 +105,719 0.06% 5,631,181
2013-09-05 2013-09-03 2.500 2,165,823 +1,025 0.05% 5,414,992
2013-09-04 2013-09-02 2.511 2,164,798 -154,046 0.05% 5,435,363
2013-09-03 2013-08-30 2.511 2,318,844 +7,822 0.06% 5,822,141
2013-09-02 2013-08-29 2.490 2,311,022 -38,191 0.06% 5,753,535
2013-08-30 2013-08-28 2.521 2,349,213 -872,186 0.06% 5,923,279
2013-08-29 2013-08-27 2.617 3,221,399 +844,183 0.08% 8,429,549
2013-08-28 2013-08-26 2.606 2,377,216 +113,271 0.06% 6,195,361
2013-08-27 2013-08-23 2.574 2,263,945 -2,725,927 0.06% 5,828,207
2013-08-26 2013-08-22 2.606 4,989,872 +2,906,348 0.13% 13,004,312
2013-08-23 2013-08-21 2.596 2,083,524 -370,018 0.05% 5,407,885
2013-08-22 2013-08-20 2.553 2,453,542 -1,517,333 0.06% 6,264,312
2013-08-21 2013-08-19 2.733 3,970,875 -39,645 0.10% 10,853,474
2013-08-20 2013-08-16 2.754 4,010,520 -57,995 0.10% 11,046,810
2013-08-19 2013-08-15 2.754 4,068,515 +12,687 0.10% 11,206,555
2013-08-16 2013-08-13 2.659 4,055,828 -35,869 0.10% 10,784,900
2013-08-15 2013-08-12 2.553 4,091,697 -94,393 0.10% 10,446,802
2013-08-13 2013-08-09 2.490 4,186,090 +147,252 0.11% 10,421,717
2013-08-09 2013-08-07 2.468 4,038,838 +168,019 0.10% 9,969,542
2013-08-08 2013-08-06 2.532 3,870,819 +398,336 0.10% 9,800,847
2013-08-06 2013-08-02 2.553 3,472,483 -132,169 0.09% 8,865,843
2013-08-05 2013-08-01 2.521 3,604,652 -235,981 0.09% 9,088,729
2013-08-02 2013-07-31 2.521 3,840,633 -2,504,064 0.10% 9,683,729
2013-08-01 2013-07-30 2.511 6,344,697 +2,304,310 0.16% 15,930,231
2013-07-31 2013-07-29 2.543 4,040,387 -8,020,716 0.10% 10,272,995
2013-07-30 2013-07-26 2.574 12,061,103 +7,678,928 0.30% 31,049,610
2013-07-29 2013-07-25 2.585 4,382,175 -13,185,421 0.11% 11,327,717
2013-07-26 2013-07-24 2.596 17,567,596 +12,873,240 0.44% 45,597,525
2013-07-25 2013-07-23 2.649 4,694,356 -18,754,702 0.12% 12,433,084
2013-07-24 2013-07-22 2.532 23,449,058 +19,584,972 0.59% 59,372,612
2013-07-23 2013-07-19 2.553 3,864,086 +212,718 0.10% 9,865,672
2013-07-22 2013-07-18 2.511 3,651,368 +469,181 0.09% 9,167,835
2013-07-19 2013-07-17 2.532 3,182,187 +20,767 0.08% 8,057,243
2013-07-18 2013-07-16 2.574 3,161,420 -1,765,664 0.08% 8,138,630
2013-07-17 2013-07-15 2.585 4,927,084 +1,436,895 0.12% 12,736,281
2013-07-16 2013-07-12 2.574 3,490,189 -8,427,598 0.09% 8,985,000
2013-07-15 2013-07-11 2.532 11,917,787 +6,937,416 0.30% 30,175,632
2013-07-12 2013-07-10 2.437 4,980,371 -11,534,327 0.13% 12,135,352
2013-07-11 2013-07-09 2.437 16,514,698 +6,345,864 0.42% 40,240,311
2013-07-10 2013-07-08 2.426 10,168,834 -11,852,718 0.26% 24,670,019
2013-07-09 2013-07-05 2.479 22,021,552 -8,454,281 0.56% 54,591,702
2013-07-05 2013-07-03 2.468 30,475,833 +19,537,584 0.77% 75,227,107
2013-07-04 2013-07-02 2.553 10,938,249 -30,158,861 0.28% 27,927,220
2013-07-03 2013-06-28 2.543 41,097,110 +37,991,445 1.04% 104,492,562
2013-07-02 2013-06-27 2.500 3,105,665 -156,095 0.08% 7,764,785
2013-06-28 2013-06-26 2.458 3,261,760 +18,878 0.08% 8,016,833
2013-06-27 2013-06-25 2.373 3,242,882 +106,897 0.08% 7,695,592
2013-06-26 2013-06-24 2.426 3,135,985 +598,937 0.08% 7,608,032
2013-06-25 2013-06-21 2.521 2,537,048 +365,535 0.06% 6,396,884
2013-06-24 2013-06-20 2.511 2,171,513 -533,825 0.05% 5,452,223
2013-06-21 2013-06-19 2.553 2,705,338 -498,573 0.07% 6,907,190
2013-06-20 2013-06-18 2.574 3,203,911 +1,196,859 0.10% 8,248,017
2013-06-19 2013-06-17 2.574 2,007,052 -1,271,890 0.06% 5,166,873
2013-06-18 2013-06-14 2.553 3,278,942 +1,652,715 0.10% 8,371,699
2013-06-17 2013-06-13 2.532 1,626,227 +41,091 0.05% 4,117,579
2013-06-14 2013-06-11 2.532 1,585,136 -2,609,896 0.05% 4,013,537
2013-06-13 2013-06-10 2.490 4,195,032 +2,359,811 0.13% 10,443,979
2013-06-11 2013-06-07 2.585 1,835,221 -69,850 0.06% 4,743,960
2013-06-10 2013-06-06 2.701 1,905,071 +298,922 0.06% 5,146,526
2013-06-07 2013-06-05 2.691 1,606,149 -311,532 0.05% 4,321,976
2013-06-06 2013-06-04 2.701 1,917,681 +139,701 0.06% 5,180,592
2013-06-05 2013-06-03 2.691 1,777,980 -112,025 0.05% 4,784,355
2013-06-04 2013-05-31 2.701 1,890,005 +322,822 0.06% 5,105,826
2013-06-03 2013-05-30 2.850 1,567,183 -40,599 0.05% 4,466,166
2013-05-31 2013-05-29 2.935 1,607,782 -60,880 0.05% 4,718,129
2013-05-30 2013-05-28 2.998 1,668,662 -115,800 0.05% 5,002,852
2013-05-29 2013-05-27 2.924 1,784,462 -450,402 0.05% 5,217,702
2013-05-28 2013-05-24 2.945 2,234,864 -21,701,597 0.07% 6,582,013
2013-05-27 2013-05-23 2.988 23,936,461 +68,774 0.73% 71,510,844
2013-05-24 2013-05-22 3.030 23,867,687 +16,235,508 0.72% 72,316,803
2013-05-23 2013-05-21 3.051 7,632,179 +5,384,600 0.23% 23,286,482
2013-05-22 2013-05-20 3.093 2,247,579 +611,663 0.07% 6,952,815
2013-05-21 2013-05-16 3.093 1,635,916 -2,210,986 0.05% 5,060,655
2013-05-20 2013-05-15 3.146 3,846,902 +2,154,444 0.12% 12,104,042
2013-05-16 2013-05-14 3.242 1,692,458 +67,894 0.05% 5,486,586
2013-05-15 2013-05-13 3.348 1,624,564 -2,229,624 0.05% 5,438,596
2013-05-14 2013-05-10 3.411 3,854,188 +2,031,526 0.12% 13,147,755
2013-05-13 2013-05-09 3.411 1,822,662 +69,588 0.06% 6,217,630
2013-05-10 2013-05-08 3.327 1,753,074 -1,505,399 0.05% 5,831,667
2013-05-09 2013-05-07 3.348 3,258,473 +1,559,220 0.10% 10,908,476
2013-05-08 2013-05-06 3.316 1,699,253 -9,991,003 0.05% 5,634,628
2013-05-07 2013-05-03 3.327 11,690,256 -236,005 0.35% 38,888,082
2013-05-06 2013-05-02 3.369 11,926,261 +8,773,838 0.36% 40,178,552
2013-05-03 2013-04-30 3.295 3,152,423 +400,224 0.10% 10,386,464
2013-05-02 2013-04-29 3.284 2,752,199 +660,511 0.08% 9,038,667
2013-04-30 2013-04-26 3.432 2,091,688 +110,124 0.06% 7,179,675
2013-04-29 2013-04-25 3.517 1,981,564 -379,458 0.06% 6,969,619
2013-04-26 2013-04-24 3.432 2,361,022 -1,903,511 0.07% 8,104,158
2013-04-25 2013-04-23 3.316 4,264,533 -1,688,795 0.13% 14,140,953
2013-04-24 2013-04-22 3.401 5,953,328 +2,148,371 0.18% 20,245,462
2013-04-23 2013-04-19 3.411 3,804,957 +1,689,947 0.12% 12,979,814
2013-04-22 2013-04-18 3.411 2,115,010 -170,165 0.06% 7,214,914
2013-04-19 2013-04-17 3.485 2,285,175 -1,618,882 0.07% 7,964,861
2013-04-18 2013-04-16 3.475 3,904,057 -1,450,056 0.12% 13,566,032
2013-04-17 2013-04-15 3.316 5,354,113 +340,142 0.16% 17,753,939
2013-04-16 2013-04-12 3.464 5,013,971 +301,815 0.15% 17,369,704
2013-04-15 2013-04-11 3.475 4,712,156 +2,477,713 0.14% 16,374,059
2013-04-12 2013-04-10 3.369 2,234,443 -41,038 0.07% 7,527,647
2013-04-11 2013-04-09 3.432 2,275,481 +1,430 0.07% 7,810,540
2013-04-10 2013-04-08 3.380 2,274,051 +433,296 0.07% 7,685,175
2013-04-09 2013-04-05 3.284 1,840,755 -310,928 0.06% 6,045,337
2013-04-08 2013-04-03 3.581 2,151,683 +18,879 0.07% 7,704,737
2013-04-05 2013-04-02 3.666 2,132,804 +119,078 0.06% 7,817,896
2013-04-03 2013-03-28 3.581 2,013,726 -39,112 0.06% 7,210,742
2013-04-02 2013-03-27 3.570 2,052,838 +62,299 0.06% 7,329,046
2013-03-28 2013-03-26 3.528 1,990,539 +16,266 0.06% 7,022,274
2013-03-27 2013-03-25 3.591 1,974,273 -806,069 0.06% 7,090,384
2013-03-26 2013-03-22 3.623 2,780,342 +26,430 0.08% 10,073,657
2013-03-25 2013-03-21 3.676 2,753,912 +735,462 0.08% 10,123,773
2013-03-22 2013-03-20 3.719 2,018,450 -360,956 0.06% 7,505,644
2013-03-21 2013-03-19 3.528 2,379,406 -366,710 0.07% 8,394,129
2013-03-20 2013-03-18 3.581 2,746,116 +308,361 0.08% 9,833,281
2013-03-19 2013-03-15 3.517 2,437,755 +307,675 0.07% 8,574,148
2013-03-18 2013-03-14 3.464 2,130,080 -94,393 0.06% 7,379,153
2013-03-15 2013-03-13 3.422 2,224,473 +424,829 0.07% 7,611,890
2013-03-14 2013-03-12 3.358 1,799,644 -540,226 0.05% 6,043,781
2013-03-13 2013-03-11 3.432 2,339,870 +18,878 0.07% 8,031,554
2013-03-12 2013-03-08 3.560 2,320,992 -1,888 0.07% 8,261,821
2013-03-11 2013-03-07 3.528 2,322,880 -1,442,316 0.07% 8,194,715
2013-03-08 2013-03-06 3.496 3,765,196 +448,248 0.11% 13,163,288
2013-03-07 2013-03-05 3.422 3,316,948 -147,252 0.10% 11,350,214
2013-03-06 2013-03-04 3.380 3,464,200 -188,317 0.11% 11,707,293
2013-03-05 2013-03-01 3.517 3,652,517 +2,604 0.11% 12,846,747
2013-03-04 2013-02-28 3.517 3,649,913 +520,291 0.11% 12,837,588
2013-03-01 2013-02-27 3.348 3,129,622 -101,944 0.09% 10,477,118
2013-02-28 2013-02-26 3.327 3,231,566 -115,159 0.10% 10,749,927
2013-02-27 2013-02-25 3.401 3,346,725 +105,720 0.10% 11,381,196
2013-02-26 2013-02-22 3.422 3,241,005 +32,263 0.10% 11,090,345
2013-02-25 2013-02-21 3.549 3,208,742 -162,355 0.10% 11,387,869
2013-02-22 2013-02-20 3.570 3,371,097 +507,304 0.10% 12,035,496
2013-02-21 2013-02-19 3.570 2,863,793 -107,607 0.09% 10,224,319
2013-02-20 2013-02-18 3.708 2,971,400 -68,431 0.09% 11,017,727
2013-02-19 2013-02-15 3.750 3,039,831 +3,776 0.09% 11,400,281
2013-02-18 2013-02-14 3.814 3,036,055 +135,925 0.09% 11,579,105
2013-02-15 2013-02-08 3.750 2,900,130 +321 0.09% 10,876,360
2013-02-14 2013-02-07 3.803 2,899,809 +6,132 0.09% 11,028,760
2013-02-08 2013-02-06 3.867 2,893,677 +24,905 0.09% 11,189,373
2013-02-07 2013-02-05 3.697 2,868,772 -592,784 0.09% 10,606,798
2013-02-06 2013-02-04 3.814 3,461,556 -1,114,492 0.10% 13,201,908
2013-02-05 2013-02-01 3.824 4,576,048 +1,305,602 0.14% 17,500,910
2013-02-04 2013-01-31 3.740 3,270,446 +127,273 0.10% 12,230,509
2013-02-01 2013-01-30 3.750 3,143,173 +261,736 0.10% 11,787,845
2013-01-31 2013-01-29 3.793 2,881,437 -3,776 0.09% 10,928,360
2013-01-30 2013-01-28 3.814 2,885,213 -11,327 0.09% 11,003,814
2013-01-29 2013-01-25 3.740 2,896,540 +58,523 0.09% 10,832,210
2013-01-28 2013-01-24 3.814 2,838,017 -429,769 0.09% 10,823,815
2013-01-25 2013-01-23 3.867 3,267,786 +394,768 0.10% 12,635,991
2013-01-24 2013-01-22 3.930 2,873,018 -11,328 0.09% 11,292,110
2013-01-23 2013-01-21 3.941 2,884,346 +469 0.09% 11,367,191
2013-01-22 2013-01-18 3.867 2,883,877 -15,103 0.09% 11,151,478
2013-01-21 2013-01-17 3.877 2,898,980 -39,843 0.09% 11,240,591
2013-01-18 2013-01-16 3.877 2,938,823 -3,287,213 0.09% 11,395,080
2013-01-17 2013-01-15 3.824 6,226,036 +3,248,988 0.19% 23,811,222
2013-01-16 2013-01-14 3.793 2,977,048 -231,356 0.09% 11,290,982
2013-01-15 2013-01-11 3.676 3,208,404 -136,842 0.10% 11,794,550
2013-01-14 2013-01-10 3.761 3,345,246 -163,384 0.10% 12,581,119
2013-01-11 2013-01-09 3.475 3,508,630 +146,899 0.11% 12,191,981
2013-01-10 2013-01-08 3.411 3,361,731 -17,415 0.10% 11,467,842
2013-01-09 2013-01-07 3.411 3,379,146 -37,613 0.10% 11,527,249
2013-01-08 2013-01-04 3.380 3,416,759 +38,786 0.10% 11,546,966
2013-01-07 2013-01-03 3.369 3,377,973 -399,775 0.10% 11,380,102
2013-01-04 2013-01-02 3.348 3,777,748 +84,953 0.11% 12,646,866
2013-01-03 2012-12-31 3.274 3,692,795 +583,345 0.11% 12,088,615
2013-01-02 2012-12-27 3.221 3,109,450 -202,000 0.09% 10,014,287
2012-12-28 2012-12-24 3.316 3,311,450 +218,991 0.10% 10,980,583
2012-12-27 2012-12-20 3.380 3,092,459 -347,838 0.09% 10,450,991
2012-12-21 2012-12-19 3.369 3,440,297 -1,283,394 0.10% 11,590,066
2012-12-19 2012-12-17 3.390 4,723,691 -1,676,409 0.14% 16,013,797
2012-12-18 2012-12-14 3.189 6,400,100 +1,937,078 0.19% 20,408,736
2012-12-17 2012-12-13 3.115 4,463,022 -10,855 0.14% 13,900,781
2012-12-14 2012-12-12 3.062 4,473,877 -18,879 0.14% 13,697,608
2012-12-13 2012-12-11 2.966 4,492,756 +719,271 0.14% 13,327,040
2012-12-12 2012-12-10 3.072 3,773,485 +56,446 0.11% 11,593,204
2012-12-11 2012-12-07 2.913 3,717,039 +109,495 0.11% 10,829,107
2012-12-10 2012-12-06 2.807 3,607,544 -141,588 0.11% 10,127,922
2012-12-07 2012-12-05 2.786 3,749,132 +237,869 0.11% 10,445,983
2012-12-06 2012-12-04 2.733 3,511,263 -20,767 0.11% 9,597,230
2012-12-05 2012-12-03 2.776 3,532,030 -983,569 0.11% 9,803,666
2012-12-04 2012-11-30 2.797 4,515,599 +164,243 0.14% 12,629,383
2012-12-03 2012-11-29 2.786 4,351,356 +124,598 0.13% 12,123,924
2012-11-30 2012-11-28 2.818 4,226,758 +64,187 0.13% 11,911,100
2012-11-29 2012-11-27 2.807 4,162,571 -9,439 0.13% 11,686,121
2012-11-28 2012-11-26 2.850 4,172,010 -4,678,089 0.13% 11,889,415
2012-11-27 2012-11-23 2.871 8,850,099 -3,969,904 0.27% 25,408,573
2012-11-26 2012-11-22 2.818 12,820,003 +12,649 0.39% 36,127,060
2012-11-23 2012-11-21 2.765 12,807,354 +6,456,710 0.39% 35,413,004
2012-11-22 2012-11-20 2.786 6,350,644 +188,785 0.19% 17,694,422
2012-11-21 2012-11-19 2.850 6,161,859 -15,103 0.19% 17,560,096
2012-11-20 2012-11-16 2.839 6,176,962 +5,664 0.19% 17,537,698
2012-11-19 2012-11-15 2.807 6,171,298 -698,504 0.19% 17,325,479
2012-11-16 2012-11-14 2.860 6,869,802 +1,223,325 0.21% 19,650,375
2012-11-15 2012-11-13 2.797 5,646,477 -1,041,148 0.17% 15,792,262
2012-11-14 2012-11-12 2.903 6,687,625 +1,408,335 0.20% 19,412,672
2012-11-13 2012-11-09 2.850 5,279,290 +257,857 0.16% 15,044,947
2012-11-12 2012-11-08 2.818 5,021,433 +14,159 0.15% 14,150,512
2012-11-09 2012-11-07 2.924 5,007,274 +157,595 0.15% 14,641,086
2012-11-08 2012-11-06 2.988 4,849,679 +2,374,063 0.15% 14,488,551
2012-11-07 2012-11-05 3.093 2,475,616 -113,948 0.08% 7,658,240
2012-11-06 2012-11-02 3.019 2,589,564 +43,327 0.08% 7,818,697
2012-11-05 2012-11-01 2.903 2,546,237 +168,019 0.08% 7,391,154
2012-11-02 2012-10-31 2.871 2,378,218 -898,616 0.07% 6,827,847
2012-11-01 2012-10-30 2.818 3,276,834 -34,358 0.10% 9,234,193
2012-10-31 2012-10-29 2.786 3,311,192 -102,347 0.10% 9,225,777
2012-10-30 2012-10-26 2.839 3,413,539 -3,033,772 0.10% 9,691,757
2012-10-29 2012-10-25 2.956 6,447,311 +3,419,080 0.20% 19,056,611
2012-10-26 2012-10-24 2.882 3,028,231 -631,291 0.09% 8,726,111
2012-10-25 2012-10-22 2.818 3,659,522 +454,972 0.11% 10,312,616
2012-10-24 2012-10-19 2.850 3,204,550 +18,878 0.10% 9,132,342
2012-10-22 2012-10-18 2.786 3,185,672 -6,470,539 0.10% 8,876,048
2012-10-19 2012-10-17 2.797 9,656,211 -532,373 0.29% 27,006,825
2012-10-18 2012-10-16 2.754 10,188,584 -443,112 0.31% 28,064,030
2012-10-17 2012-10-15 2.701 10,631,696 +373,598 0.32% 28,721,399
2012-10-16 2012-10-12 2.680 10,258,098 +60,411 0.31% 27,494,778
2012-10-15 2012-10-11 2.627 10,197,687 +902,392 0.31% 26,792,683
2012-10-12 2012-10-10 2.596 9,295,295 +515,383 0.28% 24,126,377
2012-10-11 2012-10-09 2.680 8,779,912 +20,766 0.27% 23,532,796
2012-10-10 2012-10-08 2.691 8,759,146 +115,159 0.27% 23,569,932
2012-10-09 2012-10-05 2.649 8,643,987 -947,700 0.26% 22,893,752
2012-10-08 2012-10-04 2.596 9,591,687 -90,617 0.29% 24,895,677
2012-10-05 2012-10-03 2.500 9,682,304 -241,645 0.29% 24,207,702
2012-10-04 2012-09-28 2.500 9,923,949 -673,295 0.30% 24,811,863
2012-10-03 2012-09-27 2.437 10,597,244 +7,172,214 0.32% 25,821,628
2012-09-28 2012-09-26 2.437 3,425,030 -87,218 0.10% 8,345,552
2012-09-27 2012-09-25 2.543 3,512,248 +69,851 0.11% 8,930,161
2012-09-26 2012-09-24 2.543 3,442,397 +141,588 0.10% 8,752,559
2012-09-25 2012-09-21 2.553 3,300,809 +115,159 0.10% 8,427,530
2012-09-24 2012-09-20 2.596 3,185,650 +413,439 0.10% 8,268,505
2012-09-21 2012-09-19 2.553 2,772,211 +113,271 0.08% 7,077,929
2012-09-20 2012-09-18 2.511 2,658,940 -4,651,659 0.08% 6,676,052
2012-09-19 2012-09-17 2.426 7,310,599 -20,505 0.22% 17,735,821
2012-09-18 2012-09-14 2.490 7,331,104 +2,314,502 0.22% 18,251,564
2012-09-14 2012-09-12 2.574 5,016,602 +2,266,004 0.15% 12,914,535
2012-09-11 2012-09-07 2.458 2,750,598 -1,810,447 0.08% 6,760,487
2012-09-07 2012-09-05 2.458 4,561,045 +1,757,587 0.14% 11,210,247
2012-09-06 2012-09-04 2.500 2,803,458 +45,308 0.08% 7,009,207
2012-09-05 2012-09-03 2.468 2,758,150 -1,827,549 0.08% 6,808,268
2012-09-04 2012-08-31 2.500 4,585,699 +76,192 0.14% 11,465,167
2012-09-03 2012-08-30 2.532 4,509,507 +1,098,143 0.14% 11,417,994
2012-08-31 2012-08-29 2.479 3,411,364 +581,410 0.10% 8,456,814
2012-08-30 2012-08-28 2.564 2,829,954 +230,365 0.09% 7,255,337
2012-08-29 2012-08-27 2.617 2,599,589 -2,223,072 0.08% 6,802,436
2012-08-28 2012-08-24 2.670 4,822,661 -1,887,759 0.15% 12,875,086
2012-08-27 2012-08-23 2.659 6,710,420 -469,232 0.20% 17,843,756
2012-08-24 2012-08-22 2.659 7,179,652 +1,735,453 0.22% 19,091,496
2012-08-23 2012-08-21 2.754 5,444,199 -317,159 0.17% 14,995,819
2012-08-22 2012-08-20 2.776 5,761,358 +60,411 0.17% 15,991,493
2012-08-21 2012-08-17 2.754 5,700,947 +1,964,988 0.17% 15,703,021
2012-08-20 2012-08-16 2.786 3,735,959 -31,223 0.11% 10,409,280
2012-08-17 2012-08-15 2.818 3,767,182 -2,116,278 0.11% 10,616,004
2012-08-16 2012-08-14 2.892 5,883,460 -122,146 0.18% 17,016,032
2012-08-15 2012-08-13 2.797 6,005,606 +1,251,555 0.18% 16,796,686
2012-08-14 2012-08-10 2.786 4,754,051 -46,331 0.14% 13,245,929
2012-08-13 2012-08-09 2.786 4,800,382 +137,813 0.15% 13,375,019
2012-08-10 2012-08-08 2.733 4,662,569 -13,215 0.14% 12,744,061
2012-08-09 2012-08-07 2.776 4,675,784 +86,841 0.14% 12,978,323
2012-08-08 2012-08-06 2.818 4,588,943 +7,290 0.14% 12,931,746
2012-08-07 2012-08-03 2.871 4,581,653 -90,616 0.14% 13,153,894
2012-08-06 2012-08-02 2.903 4,672,269 -36,849 0.14% 13,562,547
2012-08-03 2012-08-01 2.871 4,709,118 -83,066 0.14% 13,519,845
2012-08-02 2012-07-31 2.871 4,792,184 +105,720 0.15% 13,758,327
2012-08-01 2012-07-30 2.829 4,686,464 -20,766 0.14% 13,256,211
2012-07-31 2012-07-27 2.892 4,707,230 -56,636 0.14% 13,614,162
2012-07-30 2012-07-26 2.807 4,763,866 -30,782 0.14% 13,374,214
2012-07-27 2012-07-25 2.765 4,794,648 +296,392 0.15% 13,257,453
2012-07-26 2012-07-24 2.733 4,498,256 -470,757 0.14% 12,294,949
2012-07-25 2012-07-23 2.733 4,969,013 -159,994 0.15% 13,581,655
2012-07-24 2012-07-20 2.850 5,129,007 +245,420 0.16% 14,616,669
2012-07-23 2012-07-19 2.903 4,883,587 +1,604,672 0.15% 14,175,956
2012-07-20 2012-07-18 2.860 3,278,915 +9,439 0.10% 9,379,005
2012-07-19 2012-07-17 2.913 3,269,476 +521,046 0.10% 9,525,191
2012-07-18 2012-07-16 2.860 2,748,430 -71,738 0.08% 7,861,606
2012-07-17 2012-07-13 2.797 2,820,168 +10,930 0.09% 7,887,543
2012-07-16 2012-07-12 2.617 2,809,238 +320,297 0.09% 7,351,032
2012-07-13 2012-07-11 2.574 2,488,941 +5,663 0.08% 6,407,428
2012-07-12 2012-07-10 2.606 2,483,278 -227,667 0.08% 6,471,773
2012-07-11 2012-07-09 2.606 2,710,945 -109,495 0.08% 7,065,106
2012-07-10 2012-07-06 2.596 2,820,440 +203,840 0.09% 7,320,585
2012-07-09 2012-07-05 2.543 2,616,600 +130,262 0.08% 6,652,907
2012-07-06 2012-07-04 2.606 2,486,338 -593,571 0.08% 6,479,748
2012-07-05 2012-07-03 2.627 3,079,909 -358,118 0.09% 8,091,936
2012-07-04 2012-06-29 2.606 3,438,027 -363,248 0.10% 8,959,984
2012-07-03 2012-06-28 2.543 3,801,275 +86,841 0.12% 9,665,034
2012-06-29 2012-06-27 2.617 3,714,434 -740,694 0.11% 9,719,691
2012-06-28 2012-06-26 2.638 4,455,128 +107,607 0.14% 11,752,287
2012-06-27 2012-06-25 2.691 4,347,521 +1,047,942 0.13% 11,698,718
2012-06-26 2012-06-22 2.627 3,299,579 +788,316 0.10% 8,669,081
2012-06-25 2012-06-21 2.638 2,511,263 -133,518 0.08% 6,624,520
2012-06-22 2012-06-20 2.564 2,644,781 +283,177 0.08% 6,780,597
2012-06-21 2012-06-19 2.500 2,361,604 -520,307 0.07% 5,904,484
2012-06-20 2012-06-18 2.553 2,881,911 +264,299 0.09% 7,358,011
2012-06-19 2012-06-15 2.564 2,617,612 +16,990 0.08% 6,710,942
2012-06-18 2012-06-14 2.574 2,600,622 -857,697 0.08% 6,694,935
2012-06-15 2012-06-13 2.691 3,458,319 -1,300,368 0.10% 9,305,969
2012-06-14 2012-06-12 2.712 4,758,687 +35,870 0.14% 12,905,949
2012-06-13 2012-06-11 2.617 4,722,817 +9,439 0.14% 12,358,362
2012-06-12 2012-06-08 2.511 4,713,378 -2,647,708 0.14% 11,834,324
2012-06-08 2012-06-06 2.447 7,361,086 -199,168 0.22% 18,014,272
2012-06-07 2012-06-05 2.405 7,560,254 +1,389,457 0.23% 18,181,307
2012-06-06 2012-06-04 2.320 6,170,797 +1,174,242 0.19% 14,316,875
2012-06-05 2012-06-01 2.405 4,996,555 +1,657,045 0.15% 12,015,985
2012-06-04 2012-05-31 2.320 3,339,510 +298,280 0.10% 7,748,002
2012-06-01 2012-05-30 2.437 3,041,230 +356,804 0.09% 7,410,371
2012-05-31 2012-05-29 2.521 2,684,426 +104,513 0.08% 6,768,481
2012-05-30 2012-05-28 2.405 2,579,913 +93,711 0.08% 6,204,314
2012-05-29 2012-05-25 2.384 2,486,202 +54,748 0.08% 5,926,275
2012-05-28 2012-05-24 2.394 2,431,454 -7,552 0.07% 5,821,533
2012-05-25 2012-05-23 2.437 2,439,006 -1,531,375 0.07% 5,942,970
2012-05-24 2012-05-22 2.490 3,970,381 +66,074 0.12% 9,884,686
2012-05-23 2012-05-21 2.479 3,904,307 +904,518 0.12% 9,678,826
2012-05-22 2012-05-18 2.500 2,999,789 -4,165,523 0.09% 7,500,074
2012-05-21 2012-05-17 2.553 7,165,312 +202,944 0.22% 18,294,266
2012-05-18 2012-05-16 2.564 6,962,368 -1,077,602 0.21% 17,849,876
2012-05-17 2012-05-15 2.543 8,039,970 +3,794,575 0.24% 20,442,242
2012-05-16 2012-05-14 2.649 4,245,395 +300,168 0.13% 11,244,003
2012-05-14 2012-05-10 2.733 3,945,227 -202,000 0.12% 10,783,371
2012-05-11 2012-05-09 2.818 4,147,227 +519,159 0.13% 11,686,980
2012-05-10 2012-05-08 2.829 3,628,068 +1,027,557 0.11% 10,262,414
2012-05-09 2012-05-07 2.892 2,600,511 -294,864 0.08% 7,521,149
2012-05-08 2012-05-04 2.892 2,895,375 -835,373 0.09% 8,373,949
2012-05-07 2012-05-03 2.829 3,730,748 -12,914 0.11% 10,552,856
2012-05-04 2012-05-02 2.829 3,743,662 -140,397 0.11% 10,589,385
2012-05-03 2012-04-30 2.744 3,884,059 +527,829 0.12% 10,657,331
2012-05-02 2012-04-27 2.723 3,356,230 -162,433 0.10% 9,137,927
2012-04-30 2012-04-26 2.733 3,518,663 -66,074 0.11% 9,617,457
2012-04-27 2012-04-25 2.638 3,584,737 -398,336 0.11% 9,456,262
2012-04-26 2012-04-24 2.543 3,983,073 -127,028 0.12% 10,127,269
2012-04-25 2012-04-23 2.426 4,110,101 +60,953 0.12% 9,971,278
2012-04-24 2012-04-20 2.405 4,049,148 -35,869 0.12% 9,737,610
2012-04-23 2012-04-19 2.394 4,085,017 +205,775 0.12% 9,780,592
2012-04-20 2012-04-18 2.426 3,879,242 +137,813 0.12% 9,411,204
2012-04-19 2012-04-17 2.362 3,741,429 +107,608 0.11% 8,839,043
2012-04-18 2012-04-16 2.458 3,633,821 -53,325 0.11% 8,931,294
2012-04-17 2012-04-13 2.585 3,687,146 -177,457 0.11% 9,531,100
2012-04-16 2012-04-12 2.553 3,864,603 +380,029 0.12% 9,866,992
2012-04-13 2012-04-11 2.511 3,484,574 -13,215 0.11% 8,749,050
2012-04-12 2012-04-10 2.627 3,497,789 -81,177 0.11% 9,189,844
2012-04-11 2012-04-05 2.723 3,578,966 +353,027 0.11% 9,744,365
2012-04-10 2012-04-03 2.670 3,225,939 +26,430 0.10% 8,612,308
2012-04-05 2012-04-02 2.680 3,199,509 -316,208 0.10% 8,575,643
2012-04-03 2012-03-30 2.701 3,515,717 -94,793 0.11% 9,497,667
2012-04-02 2012-03-29 2.659 3,610,510 -117,047 0.11% 9,600,749
2012-03-30 2012-03-28 2.680 3,727,557 +120,822 0.11% 9,990,970
2012-03-29 2012-03-27 2.797 3,606,735 -75,514 0.11% 10,087,441
2012-03-28 2012-03-26 2.754 3,682,249 +100,056 0.11% 10,142,601
2012-03-27 2012-03-23 2.786 3,582,193 -942,980 0.11% 9,980,851
2012-03-26 2012-03-22 2.839 4,525,173 +845,756 0.14% 12,847,920
2012-03-23 2012-03-21 2.903 3,679,417 +7,552 0.11% 10,680,521
2012-03-22 2012-03-20 2.935 3,671,865 -1,988,377 0.11% 10,775,299
2012-03-21 2012-03-19 2.988 5,660,242 +2,617,323 0.17% 16,910,131
2012-03-20 2012-03-16 3.040 3,042,919 -341,436 0.09% 9,251,990
2012-03-19 2012-03-15 3.019 3,384,355 +793,076 0.10% 10,218,417
2012-03-16 2012-03-14 3.040 2,591,279 -30,205 0.08% 7,878,779
2012-03-15 2012-03-13 3.062 2,621,484 -52,860 0.08% 8,026,162
2012-03-14 2012-03-12 3.104 2,674,344 +52,860 0.08% 8,301,331
2012-03-13 2012-03-09 3.093 2,621,484 -22,655 0.08% 8,109,478
2012-03-12 2012-03-08 3.136 2,644,139 -1,542,277 0.08% 8,291,610
2012-03-09 2012-03-07 3.030 4,186,416 +1,325,382 0.13% 12,684,439
2012-03-08 2012-03-06 3.051 2,861,034 -63,626 0.09% 8,729,279
2012-03-07 2012-03-05 3.093 2,924,660 -20,766 0.09% 9,047,344
2012-03-06 2012-03-02 3.178 2,945,426 +313,876 0.09% 9,361,215
2012-03-05 2012-03-01 3.168 2,631,550 -1,023,214 0.08% 8,335,769
2012-03-02 2012-02-29 3.168 3,654,764 -61,291 0.11% 11,576,929
2012-03-01 2012-02-28 3.115 3,716,055 -885,401 0.11% 11,574,236
2012-02-29 2012-02-27 3.051 4,601,456 -246,559 0.14% 14,039,467
2012-02-28 2012-02-24 3.072 4,848,015 -373,794 0.15% 14,894,461
2012-02-27 2012-02-23 3.189 5,221,809 -389,372 0.16% 16,651,384
2012-02-24 2012-02-22 3.274 5,611,181 -672,523 0.17% 18,368,581
2012-02-23 2012-02-21 3.242 6,283,704 -441,756 0.19% 20,370,421
2012-02-22 2012-02-20 3.316 6,725,460 +3,994,687 0.20% 22,301,249
2012-02-20 2012-02-16 3.210 2,730,773 -367,465 0.08% 8,765,790
2012-02-17 2012-02-15 3.252 3,098,238 -153,581 0.09% 10,076,646
2012-02-16 2012-02-14 3.189 3,251,819 +134,037 0.10% 10,369,450
2012-02-15 2012-02-13 3.221 3,117,782 +188,785 0.09% 10,041,121
2012-02-14 2012-02-10 3.242 2,928,997 -222,577 0.09% 9,495,180
2012-02-13 2012-02-09 3.210 3,151,574 +316,969 0.10% 10,116,563
2012-02-09 2012-02-07 3.040 2,834,605 +166,131 0.09% 8,618,611
2012-02-07 2012-02-03 3.104 2,668,474 -144,656 0.08% 8,283,110
2012-02-06 2012-02-02 3.093 2,813,130 -22,676 0.09% 8,702,329
2012-02-03 2012-02-01 2.935 2,835,806 -1,735,961 0.09% 8,321,836
2012-02-01 2012-01-30 2.977 4,571,767 +1,038 0.14% 13,609,848
2012-01-31 2012-01-27 3.083 4,570,729 -47,290 0.14% 14,090,984
2012-01-30 2012-01-26 3.104 4,618,019 +272,228 0.14% 14,334,620
2012-01-26 2012-01-19 3.009 4,345,791 +56,352 0.13% 13,075,251
2012-01-20 2012-01-18 2.966 4,289,439 -1,363,027 0.13% 12,723,933
2012-01-19 2012-01-17 2.956 5,652,466 +1,318,757 0.17% 16,707,252
2012-01-18 2012-01-16 2.871 4,333,709 -415,327 0.13% 12,442,048
2012-01-17 2012-01-13 3.019 4,749,036 -67,962 0.14% 14,338,812
2012-01-16 2012-01-12 3.030 4,816,998 +67,962 0.15% 14,595,042
2012-01-13 2012-01-11 2.966 4,749,036 +63,149 0.14% 14,087,254
2012-01-12 2012-01-10 2.977 4,685,887 +383,233 0.14% 13,949,575
2012-01-11 2012-01-09 2.892 4,302,654 +3,776 0.13% 12,444,055
2012-01-10 2012-01-06 2.829 4,298,878 +49,084 0.13% 12,159,878
2012-01-09 2012-01-05 2.829 4,249,794 +35,869 0.13% 12,021,039
2012-01-06 2012-01-04 2.924 4,213,925 -45,309 0.13% 12,321,363
2012-01-05 2012-01-03 2.998 4,259,234 +37,757 0.13% 12,769,703
2012-01-04 2011-12-30 2.924 4,221,477 -84,953 0.13% 12,343,444
2012-01-03 2011-12-29 2.913 4,306,430 +92,505 0.13% 12,546,221
2011-12-29 2011-12-23 2.998 4,213,925 -46,712 0.13% 12,633,861
2011-12-23 2011-12-21 2.935 4,260,637 -75,514 0.13% 12,503,084
2011-12-22 2011-12-20 2.871 4,336,151 -316,894 0.13% 12,449,059
2011-12-21 2011-12-19 2.882 4,653,045 -835,373 0.14% 13,408,155
2011-12-20 2011-12-16 2.956 5,488,418 -60,685 0.17% 16,222,367
2011-12-19 2011-12-15 2.797 5,549,103 -25,312 0.17% 15,519,923
2011-12-16 2011-12-14 2.924 5,574,415 -90,007 0.17% 16,299,386
2011-12-15 2011-12-13 2.850 5,664,422 +5,664 0.17% 16,142,498
2011-12-14 2011-12-12 2.924 5,658,758 -287,289 0.17% 16,546,001
2011-12-13 2011-12-09 3.019 5,946,047 -26,430 0.18% 17,952,959
2011-12-12 2011-12-08 3.157 5,972,477 +277,514 0.18% 18,855,307
2011-12-09 2011-12-07 3.199 5,694,963 +171,794 0.17% 18,220,517
2011-12-08 2011-12-06 3.199 5,523,169 -112,995 0.17% 17,670,878
2011-12-07 2011-12-05 3.369 5,636,164 +468,186 0.17% 18,987,754
2011-12-06 2011-12-02 3.369 5,167,978 -174,994 0.16% 17,410,475
2011-12-05 2011-12-01 3.496 5,342,972 +35,869 0.16% 18,679,261
2011-12-02 2011-11-30 3.390 5,307,103 -286,953 0.16% 17,991,623
2011-12-01 2011-11-29 3.390 5,594,056 +1,242,582 0.17% 18,964,423
2011-11-30 2011-11-28 3.305 4,351,474 +145,364 0.13% 14,383,144
2011-11-29 2011-11-25 3.178 4,206,110 +292,291 0.13% 13,367,948
2011-11-28 2011-11-24 3.125 3,913,819 +605,907 0.12% 12,231,666
2011-11-25 2011-11-23 3.083 3,307,912 +331,403 0.10% 10,197,877
2011-11-24 2011-11-22 3.072 2,976,509 -62,299 0.09% 9,144,670
2011-11-23 2011-11-21 3.062 3,038,808 -343,589 0.09% 9,303,877
2011-11-22 2011-11-18 3.115 3,382,397 +96,280 0.10% 10,535,005
2011-11-21 2011-11-17 3.136 3,286,117 +50,972 0.10% 10,304,753
2011-11-18 2011-11-16 3.210 3,235,145 +26,430 0.10% 10,384,826
2011-11-17 2011-11-15 3.295 3,208,715 -162,355 0.10% 10,571,933
2011-11-16 2011-11-14 3.274 3,371,070 +189,729 0.10% 11,035,426
2011-11-15 2011-11-11 3.125 3,181,341 -47,082 0.10% 9,942,488
2011-11-14 2011-11-10 3.146 3,228,423 +60,155 0.10% 10,158,036
2011-11-11 2011-11-09 3.274 3,168,268 -52,859 0.10% 10,371,540
2011-11-10 2011-11-08 3.284 3,221,127 +73,626 0.10% 10,578,702
2011-11-09 2011-11-07 3.358 3,147,501 -78,937 0.10% 10,570,316
2011-11-08 2011-11-04 3.390 3,226,438 -439,869 0.10% 10,937,956
2011-11-07 2011-11-03 3.305 3,666,307 +11,327 0.11% 12,118,428
2011-11-04 2011-11-02 3.274 3,654,980 -192,211 0.11% 11,964,825
2011-11-03 2011-11-01 3.136 3,847,191 +845,756 0.12% 12,064,194
2011-11-02 2011-10-31 3.295 3,001,435 -130,167 0.09% 9,888,996
2011-11-01 2011-10-28 3.369 3,131,602 +109,873 0.09% 10,550,099
2011-10-31 2011-10-27 3.422 3,021,729 -668,399 0.09% 10,340,008
2011-10-28 2011-10-26 3.072 3,690,128 +190,072 0.11% 11,337,108
2011-10-27 2011-10-25 2.956 3,500,056 -104,895 0.11% 10,345,275
2011-10-26 2011-10-24 2.988 3,604,951 -230,987 0.11% 10,769,891
2011-10-25 2011-10-21 2.776 3,835,938 +239,756 0.12% 10,647,208
2011-10-24 2011-10-20 2.691 3,596,182 -170,963 0.11% 9,676,944
2011-10-21 2011-10-19 2.776 3,767,145 +673,018 0.11% 10,456,263
2011-10-20 2011-10-18 2.754 3,094,127 +64,947 0.09% 8,522,644
2011-10-19 2011-10-17 3.019 3,029,180 -680,570 0.09% 9,146,034
2011-10-18 2011-10-14 2.935 3,709,750 +142,910 0.11% 10,886,475
2011-10-17 2011-10-13 2.998 3,566,840 -775,905 0.11% 10,693,821
2011-10-14 2011-10-12 2.945 4,342,745 +1,785,244 0.13% 12,790,042
2011-10-13 2011-10-11 2.786 2,557,501 -7,174 0.08% 7,125,813
2011-10-12 2011-10-10 2.543 2,564,675 +873 0.08% 6,520,883
2011-10-11 2011-10-07 2.574 2,563,802 -85,614 0.08% 6,600,147
2011-10-10 2011-10-06 2.458 2,649,416 -461,508 0.08% 6,511,799
2011-10-07 2011-10-04 2.235 3,110,924 -16,991 0.09% 6,954,000
2011-10-06 2011-10-03 2.373 3,127,915 -145,597 0.09% 7,422,767
2011-10-04 2011-09-30 2.627 3,273,512 -1,631,101 0.10% 8,600,594
2011-10-03 2011-09-28 2.882 4,904,613 +1,765,138 0.15% 14,133,070
2011-09-30 2011-09-27 2.882 3,139,475 +113,802 0.10% 9,046,671
2011-09-28 2011-09-26 2.754 3,025,673 -347,364 0.09% 8,334,090
2011-09-27 2011-09-23 2.945 3,373,037 +140,300 0.10% 9,934,105
2011-09-26 2011-09-22 2.797 3,232,737 -619,214 0.10% 9,041,431
2011-09-23 2011-09-21 3.146 3,851,951 +636,734 0.12% 12,119,928
2011-09-22 2011-09-20 3.019 3,215,217 -74,385 0.10% 9,707,737
2011-09-21 2011-09-19 3.199 3,289,602 -307,719 0.10% 10,524,783
2011-09-20 2011-09-16 3.369 3,597,321 -277,514 0.11% 12,119,066
2011-09-19 2011-09-15 3.327 3,874,835 +70,219 0.12% 12,889,786
2011-09-16 2011-09-14 3.295 3,804,616 +151,028 0.12% 12,535,281
2011-09-15 2011-09-12 3.401 3,653,588 -820,610 0.11% 12,424,744
2011-09-14 2011-09-09 3.613 4,474,198 -40,909 0.14% 16,163,389
2011-09-12 2011-09-08 3.634 4,515,107 +62,299 0.14% 16,406,843
2011-09-09 2011-09-07 3.676 4,452,808 -118,934 0.13% 16,369,156
2011-09-08 2011-09-06 3.676 4,571,742 +324,710 0.14% 16,806,375
2011-09-07 2011-09-05 3.634 4,247,032 -351,140 0.13% 15,432,721
2011-09-06 2011-09-02 3.793 4,598,172 +305,831 0.14% 17,439,382
2011-09-05 2011-09-01 3.814 4,292,341 +202,000 0.13% 16,370,410
2011-09-02 2011-08-31 3.952 4,090,341 -181,913 0.12% 16,163,343
2011-09-01 2011-08-30 4.026 4,272,254 -732,485 0.13% 17,199,013
2011-08-31 2011-08-29 3.941 5,004,739 -123,654 0.15% 19,723,647
2011-08-30 2011-08-26 3.814 5,128,393 -665,370 0.16% 19,559,000
2011-08-29 2011-08-25 3.952 5,793,763 +235,981 0.18% 22,894,566
2011-08-26 2011-08-24 3.899 5,557,782 -1,572,577 0.17% 21,667,668
2011-08-25 2011-08-23 4.005 7,130,359 -62,623 0.22% 28,553,940
2011-08-24 2011-08-22 3.814 7,192,982 +794,784 0.22% 27,433,065
2011-08-23 2011-08-19 3.920 6,398,198 +2,411,117 0.19% 25,079,695
2011-08-22 2011-08-18 3.867 3,987,081 -81,272 0.12% 15,417,387
2011-08-19 2011-08-17 4.015 4,068,353 -283,177 0.12% 16,335,058
2011-08-18 2011-08-16 4.005 4,351,530 -876,531 0.13% 17,425,957
2011-08-17 2011-08-15 4.079 5,228,061 +496,598 0.16% 21,323,782
2011-08-16 2011-08-12 3.941 4,731,463 -168,959 0.14% 18,646,668
2011-08-15 2011-08-11 3.824 4,900,422 +137,104 0.15% 18,741,465
2011-08-12 2011-08-10 3.591 4,763,318 -1,667,612 0.14% 17,106,932
2011-08-11 2011-08-09 3.570 6,430,930 +338,663 0.19% 22,959,717
2011-08-10 2011-08-08 3.549 6,092,267 -4,451,659 0.18% 21,621,538
2011-08-09 2011-08-05 3.602 10,543,926 +154,337 0.32% 37,979,052
2011-08-08 2011-08-04 3.856 10,389,589 -252,972 0.31% 40,064,765
2011-08-05 2011-08-03 3.909 10,642,561 +4,574,158 0.32% 41,604,027
2011-08-04 2011-08-02 3.994 6,068,403 +107,714 0.18% 24,236,986
2011-08-03 2011-08-01 4.185 5,960,689 -5,664 0.18% 24,943,444
2011-08-02 2011-07-29 4.142 5,966,353 +9,440 0.18% 24,714,314
2011-08-01 2011-07-28 4.185 5,956,913 -1,888 0.18% 24,927,642
2011-07-29 2011-07-27 4.291 5,958,801 -71,739 0.18% 25,566,823
2011-07-28 2011-07-26 4.322 6,030,540 -163,548 0.18% 26,066,290
2011-07-27 2011-07-25 4.195 6,194,088 +173,682 0.19% 25,985,759
2011-07-26 2011-07-22 4.005 6,020,406 +134,038 0.18% 24,109,069
2011-07-25 2011-07-21 3.920 5,886,368 +551,810 0.18% 23,073,421
2011-07-22 2011-07-20 3.899 5,334,558 -151,028 0.16% 20,797,403
2011-07-21 2011-07-19 3.803 5,485,586 +392,068 0.17% 20,863,172
2011-07-20 2011-07-18 3.888 5,093,518 -265,715 0.15% 19,803,719
2011-07-19 2011-07-15 3.930 5,359,233 +445,842 0.16% 21,063,930
2011-07-18 2011-07-14 3.824 4,913,391 +396,651 0.15% 18,791,064
2011-07-15 2011-07-13 3.719 4,516,740 +383,763 0.14% 16,795,582
2011-07-14 2011-07-12 3.602 4,132,977 +504,055 0.13% 14,886,917
2011-07-13 2011-07-11 3.771 3,628,922 -90,616 0.11% 13,686,440
2011-07-12 2011-07-08 3.729 3,719,538 -105,720 0.11% 13,870,577
2011-07-11 2011-07-07 3.655 3,825,258 +194,449 0.12% 13,981,143
2011-07-08 2011-07-06 3.676 3,630,809 +162,355 0.11% 13,347,371
2011-07-07 2011-07-05 3.697 3,468,454 -488,953 0.11% 12,824,021
2011-07-06 2011-07-04 3.697 3,957,407 +309,607 0.12% 14,631,842
2011-07-05 2011-06-30 3.666 3,647,800 -115,442 0.11% 13,371,187
2011-07-04 2011-06-29 3.623 3,763,242 -716,155 0.11% 13,634,873
2011-06-30 2011-06-28 3.676 4,479,397 +186,897 0.14% 16,466,901
2011-06-29 2011-06-27 3.740 4,292,500 +947,700 0.13% 16,052,692
2011-06-28 2011-06-24 3.581 3,344,800 -1,393,233 0.10% 11,977,046
2011-06-27 2011-06-23 3.358 4,738,033 -2,737 0.14% 15,911,832
2011-06-24 2011-06-22 3.358 4,740,770 +1,276,186 0.14% 15,921,024
2011-06-23 2011-06-21 3.358 3,464,584 -2,832 0.11% 11,635,183
2011-06-22 2011-06-20 3.284 3,467,416 -30,300 0.11% 11,387,555
2011-06-21 2011-06-17 3.327 3,497,716 +22,654 0.11% 11,635,285
2011-06-20 2011-06-16 3.274 3,475,062 -122,710 0.11% 11,375,851
2011-06-17 2011-06-15 3.305 3,597,772 -17,085 0.11% 11,891,895
2011-06-16 2011-06-14 3.295 3,614,857 -115,159 0.11% 11,910,071
2011-06-15 2011-06-13 3.284 3,730,016 +162,355 0.11% 12,249,976
2011-06-14 2011-06-10 3.252 3,567,661 +1,888 0.11% 11,603,388
2011-06-10 2011-06-08 3.380 3,565,773 -66,735 0.11% 12,050,560
2011-06-09 2011-06-07 3.538 3,632,508 -9,440 0.11% 12,853,337
2011-06-08 2011-06-03 3.570 3,641,948 -84,953 0.11% 13,002,489
2011-06-07 2011-06-02 3.570 3,726,901 -219,368 0.11% 13,305,788
2011-06-03 2011-06-01 3.623 3,946,269 +45,308 0.12% 14,298,012
2011-06-02 2011-05-31 3.666 3,900,961 -105,058 0.12% 14,299,161
2011-06-01 2011-05-30 3.708 4,006,019 +81,177 0.12% 14,854,016
2011-05-31 2011-05-27 3.687 3,924,842 -211,439 0.12% 14,469,858
2011-05-30 2011-05-26 3.708 4,136,281 -185,953 0.13% 15,337,018
2011-05-27 2011-05-25 3.581 4,322,234 +377,570 0.13% 15,477,037
2011-05-25 2011-05-23 3.782 3,944,664 -203,888 0.12% 14,919,047
2011-05-24 2011-05-20 3.835 4,148,552 +53,804 0.13% 15,909,919
2011-05-23 2011-05-19 3.856 4,094,748 -453,084 0.12% 15,790,338
2011-05-20 2011-05-18 3.983 4,547,832 +625,181 0.14% 18,115,700
2011-05-19 2011-05-17 3.930 3,922,651 -791,311 0.12% 15,417,588
2011-05-18 2011-05-16 3.856 4,713,962 -166,772 0.14% 18,178,176
2011-05-17 2011-05-13 3.856 4,880,734 +77,402 0.15% 18,821,290
2011-05-16 2011-05-12 3.761 4,803,332 -836,997 0.15% 18,064,827
2011-05-13 2011-05-11 3.761 5,640,329 -481,100 0.17% 21,212,685
2011-05-12 2011-05-09 3.867 6,121,429 -1,862,572 0.19% 23,670,560
2011-05-11 2011-05-06 3.856 7,984,001 +3,581,458 0.24% 30,788,237
2011-05-09 2011-05-05 3.655 4,402,543 -109,361 0.13% 16,091,093
2011-05-06 2011-05-04 3.581 4,511,904 -561,056 0.14% 16,156,207
2011-05-05 2011-05-03 3.676 5,072,960 +801,793 0.15% 18,648,923
2011-05-04 2011-04-29 3.602 4,271,167 +128,374 0.13% 15,384,675
2011-05-03 2011-04-28 3.581 4,142,793 -288,841 0.13% 14,834,496
2011-04-29 2011-04-27 3.750 4,431,634 -169,906 0.13% 16,619,961
2011-04-28 2011-04-26 3.761 4,601,540 -642,133 0.14% 17,305,909
2011-04-27 2011-04-21 3.666 5,243,673 +617,327 0.16% 19,220,937
2011-04-26 2011-04-20 3.761 4,626,346 -1,162,915 0.14% 17,399,201
2011-04-21 2011-04-19 3.814 5,789,261 -1,131,051 0.18% 22,079,462
2011-04-20 2011-04-18 3.644 6,920,312 -641,868 0.21% 25,220,110
2011-04-19 2011-04-15 3.570 7,562,180 +443,765 0.23% 26,998,508
2011-04-18 2011-04-14 3.422 7,118,415 +102,888 0.22% 24,358,396
2011-04-15 2011-04-13 3.538 7,015,527 -3,134,773 0.21% 24,823,878
2011-04-14 2011-04-12 3.295 10,150,300 +2,083,731 0.31% 33,442,761
2011-04-13 2011-04-11 3.083 8,066,569 +2,524,174 0.24% 24,868,220
2011-04-12 2011-04-08 3.104 5,542,395 -1,412,415 0.17% 17,203,941
2011-04-11 2011-04-07 3.040 6,954,810 +2,990,352 0.21% 21,146,087
2011-04-08 2011-04-06 3.040 3,964,458 +201,707 0.12% 12,053,927
2011-04-07 2011-04-04 3.115 3,762,751 +160,421 0.11% 11,719,678
2011-04-06 2011-04-01 3.157 3,602,330 +349,252 0.11% 11,372,675
2011-04-04 2011-03-31 3.168 3,253,078 -513,733 0.10% 10,304,538
2011-04-01 2011-03-30 3.189 3,766,811 +468,186 0.11% 12,011,664
2011-03-31 2011-03-29 3.093 3,298,625 -664,522 0.10% 10,204,193
2011-03-30 2011-03-28 3.305 3,963,147 -68,676 0.12% 13,099,588
2011-03-29 2011-03-25 3.358 4,031,823 -47,197 0.12% 13,540,153
2011-03-28 2011-03-24 3.327 4,079,020 -194,448 0.12% 13,569,015
2011-03-25 2011-03-23 3.358 4,273,468 +930,030 0.13% 14,351,674
2011-03-24 2011-03-22 3.252 3,343,438 -63,104 0.10% 10,874,130
2011-03-23 2011-03-21 3.125 3,406,542 -352,084 0.10% 10,646,298
2011-03-22 2011-03-18 3.072 3,758,626 +711,005 0.11% 11,547,553
2011-03-21 2011-03-17 3.104 3,047,621 -113,271 0.09% 9,460,006
2011-03-18 2011-03-16 3.284 3,160,892 +133,638 0.10% 10,380,881
2011-03-17 2011-03-15 3.274 3,027,254 -112,188 0.09% 9,909,921
2011-03-16 2011-03-14 3.432 3,139,442 -1,349,315 0.10% 10,776,068
2011-03-15 2011-03-11 3.496 4,488,757 +1,281,849 0.14% 15,692,888
2011-03-14 2011-03-10 3.581 3,206,908 -710,975 0.10% 11,483,283
2011-03-11 2011-03-09 3.644 3,917,883 -73,626 0.12% 14,278,177
2011-03-10 2011-03-08 3.676 3,991,509 +59,452 0.12% 14,673,356
2011-03-09 2011-03-07 3.602 3,932,057 -495,360 0.12% 14,163,206
2011-03-08 2011-03-04 3.666 4,427,417 +17,934 0.13% 16,228,911
2011-03-07 2011-03-03 3.719 4,409,483 +696,050 0.13% 16,396,745
2011-03-04 2011-03-02 3.549 3,713,433 -485,073 0.11% 13,179,024
2011-03-03 2011-03-01 3.634 4,198,506 +574,472 0.13% 15,256,389
2011-03-02 2011-02-28 3.634 3,624,034 +185,976 0.11% 13,168,892
2011-03-01 2011-02-25 3.507 3,438,058 +285,065 0.10% 12,056,022
2011-02-28 2011-02-24 3.528 3,152,993 +47,196 0.10% 11,123,209
2011-02-25 2011-02-23 3.623 3,105,797 -151,972 0.09% 11,252,837
2011-02-24 2011-02-22 3.697 3,257,769 -657,667 0.10% 12,045,049
2011-02-23 2011-02-21 3.856 3,915,436 -167,867 0.12% 15,098,867
2011-02-22 2011-02-18 3.952 4,083,303 +118,859 0.12% 16,135,532
2011-02-18 2011-02-16 3.846 3,964,444 +3,776 0.12% 15,245,854
2011-02-17 2011-02-15 3.782 3,960,668 -223,544 0.12% 14,979,576
2011-02-16 2011-02-14 3.782 4,184,212 +17,252 0.13% 15,825,038
2011-02-15 2011-02-11 3.581 4,166,960 +154,803 0.13% 14,921,033
2011-02-14 2011-02-10 3.549 4,012,157 -247,308 0.12% 14,239,200
2011-02-11 2011-02-09 3.602 4,259,465 +147,252 0.13% 15,342,524
2011-02-10 2011-02-08 3.708 4,112,213 -399,996 0.12% 15,247,776
2011-02-09 2011-02-07 3.750 4,512,209 -1,240,317 0.14% 16,922,141
2011-02-08 2011-02-02 3.814 5,752,526 +258,636 0.17% 21,939,359
2011-02-07 2011-01-31 3.846 5,493,890 +77,058 0.17% 21,127,565
2011-02-01 2011-01-28 3.920 5,416,832 -525,843 0.16% 21,232,931
2011-01-31 2011-01-27 4.015 5,942,675 -266,187 0.18% 23,860,747
2011-01-28 2011-01-26 4.026 6,208,862 +194,561 0.19% 24,995,306
2011-01-27 2011-01-25 3.835 6,014,301 +97,656 0.18% 23,065,166
2011-01-26 2011-01-24 3.814 5,916,645 -1,631,852 0.18% 22,565,287
2011-01-25 2011-01-21 3.909 7,548,497 +779,304 0.23% 29,508,675
2011-01-24 2011-01-20 3.899 6,769,193 +2,152,926 0.21% 26,390,497
2011-01-21 2011-01-19 4.047 4,616,267 -1,954,078 0.14% 18,681,732
2011-01-20 2011-01-18 4.195 6,570,345 +22,654 0.20% 27,564,252
2011-01-19 2011-01-17 4.185 6,547,691 -118,935 0.20% 27,399,846
2011-01-18 2011-01-14 4.163 6,666,626 -32,561 0.20% 27,756,295
2011-01-17 2011-01-13 4.206 6,699,187 -755,140 0.20% 28,175,748
2011-01-14 2011-01-12 4.269 7,454,327 +3,677 0.23% 31,825,581
2011-01-13 2011-01-11 4.227 7,450,650 +598 0.23% 31,494,151
2011-01-12 2011-01-10 4.195 7,450,052 +2,901,954 0.23% 31,254,844
2011-01-11 2011-01-07 4.354 4,548,098 +267,881 0.14% 19,803,160
2011-01-10 2011-01-06 4.354 4,280,217 +67,963 0.13% 18,636,762
2011-01-07 2011-01-05 4.418 4,212,254 +101,476 0.13% 18,608,590
2011-01-06 2011-01-04 4.397 4,110,778 -51,319 0.12% 18,073,197
2011-01-05 2011-01-03 4.269 4,162,097 -823,574 0.13% 17,769,700
2011-01-04 2010-12-31 4.174 4,985,671 -120,822 0.15% 20,810,508
2011-01-03 2010-12-29 4.142 5,106,493 -3,596,352 0.15% 21,152,532
2010-12-30 2010-12-28 4.058 8,702,845 -185,009 0.26% 35,312,045
2010-12-29 2010-12-24 4.121 8,887,854 -885,401 0.27% 36,627,676
2010-12-28 2010-12-22 4.100 9,773,255 -607,887 0.30% 40,069,419
2010-12-23 2010-12-21 3.899 10,381,142 -2,366,890 0.31% 40,472,106
2010-12-22 2010-12-20 3.782 12,748,032 -147,104 0.39% 48,214,117
2010-12-21 2010-12-17 3.941 12,895,136 +6,456,442 0.39% 50,819,656
2010-12-20 2010-12-16 3.814 6,438,694 -1,583,905 0.20% 24,556,312
2010-12-17 2010-12-15 3.983 8,022,599 -1,170,345 0.24% 31,956,984
2010-12-16 2010-12-14 4.153 9,192,944 +3,645,435 0.28% 38,177,153
2010-12-15 2010-12-13 4.121 5,547,509 +100,434 0.17% 22,861,803
2010-12-14 2010-12-10 4.132 5,447,075 -1,086,890 0.17% 22,505,611
2010-12-13 2010-12-09 4.195 6,533,965 +177,458 0.20% 27,411,629
2010-12-10 2010-12-08 4.375 6,356,507 +51,985 0.19% 27,811,950
2010-12-09 2010-12-07 4.492 6,304,522 -101,944 0.19% 28,319,193
2010-12-08 2010-12-06 4.672 6,406,466 +210,967 0.19% 29,930,913
2010-12-07 2010-12-03 4.884 6,195,499 -360,579 0.19% 30,257,990
2010-12-06 2010-12-02 4.916 6,556,078 +235,981 0.20% 32,227,376
2010-12-02 2010-11-30 4.852 6,320,097 +1,770,802 0.19% 30,665,643
2010-12-01 2010-11-29 4.852 4,549,295 -463,939 0.14% 22,073,562
2010-11-30 2010-11-26 4.778 5,013,234 +943,925 0.15% 23,952,860
2010-11-29 2010-11-25 4.683 4,069,309 +32,093 0.12% 19,054,861
2010-11-26 2010-11-24 4.672 4,037,216 +1,888 0.12% 18,861,813
2010-11-25 2010-11-23 4.683 4,035,328 -7,552 0.12% 18,895,743
2010-11-24 2010-11-22 4.873 4,042,880 +7,552 0.12% 19,702,055
2010-11-23 2010-11-19 4.916 4,035,328 +375,682 0.12% 19,836,255
2010-11-22 2010-11-18 4.884 3,659,646 +721,158 0.11% 17,873,222
2010-11-19 2010-11-17 4.587 2,938,488 -12,948 0.09% 13,479,528
2010-11-18 2010-11-16 4.905 2,951,436 +15,103 0.09% 14,476,955
2010-11-16 2010-11-12 5.000 2,936,333 -323,164 0.09% 14,682,843
2010-11-15 2010-11-11 5.276 3,259,497 -243,532 0.10% 17,196,608
2010-11-12 2010-11-10 5.276 3,503,029 +587,120 0.11% 18,481,445
2010-11-11 2010-11-09 5.149 2,915,909 -444,305 0.09% 15,013,194
2010-11-10 2010-11-08 5.202 3,360,214 -3,938,440 0.10% 17,478,787
2010-11-09 2010-11-05 5.064 7,298,654 -143,476 0.22% 36,960,133
2010-11-08 2010-11-04 5.085 7,442,130 +3,879,788 0.23% 37,844,375
2010-11-05 2010-11-03 5.106 3,562,342 +305,987 0.11% 18,190,536
2010-11-04 2010-11-02 4.969 3,256,355 -48,045 0.10% 16,179,587
2010-11-03 2010-11-01 5.128 3,304,400 -43,421 0.10% 16,943,410
2010-11-02 2010-10-29 5.191 3,347,821 -302,056 0.10% 17,378,855
2010-11-01 2010-10-28 5.085 3,649,877 -168,018 0.11% 18,560,186
2010-10-29 2010-10-27 5.286 3,817,895 +160,467 0.12% 20,183,077
2010-10-28 2010-10-26 5.541 3,657,428 -264,230 0.11% 20,264,707
2010-10-27 2010-10-25 5.339 3,921,658 +483,289 0.12% 20,939,346
2010-10-26 2010-10-22 5.223 3,438,369 -520,347 0.10% 17,958,177
2010-10-25 2010-10-21 5.276 3,958,716 +7,551 0.12% 20,885,580
2010-10-22 2010-10-20 5.085 3,951,165 -1,495 0.12% 20,092,282
2010-10-21 2010-10-19 5.117 3,952,660 +270,312 0.12% 20,225,508
2010-10-20 2010-10-18 5.159 3,682,348 -519,970 0.11% 18,998,383
2010-10-19 2010-10-15 5.339 4,202,318 -214,502 0.13% 22,437,905
2010-10-18 2010-10-14 5.244 4,416,820 -331,051 0.13% 23,162,090
2010-10-15 2010-10-13 5.371 4,747,871 -632,861 0.14% 25,501,735
2010-10-14 2010-10-12 5.181 5,380,732 +313,024 0.16% 27,874,884
2010-10-13 2010-10-11 5.128 5,067,708 +770,243 0.15% 25,984,825
2010-10-12 2010-10-08 5.128 4,297,465 +1,155,363 0.13% 22,035,381
2010-10-11 2010-10-07 5.106 3,142,102 -412,684 0.10% 16,044,647
2010-10-08 2010-10-06 5.064 3,554,786 +502,168 0.11% 18,001,314
2010-10-07 2010-10-05 5.117 3,052,618 +251,018 0.09% 15,620,051
2010-10-06 2010-10-04 5.170 2,801,600 -245,421 0.08% 14,484,010
2010-10-05 2010-09-30 5.022 3,047,021 -372,449 0.09% 15,300,888
2010-10-04 2010-09-29 4.894 3,419,470 +539,924 0.10% 16,736,461
2010-09-30 2010-09-28 4.863 2,879,546 -4,034,732 0.09% 14,002,306
2010-09-29 2010-09-27 4.979 6,914,278 +378,925 0.21% 34,427,663
2010-09-28 2010-09-24 4.778 6,535,353 -892,952 0.20% 31,225,431
2010-09-27 2010-09-22 4.926 7,428,305 -277,514 0.23% 36,593,633
2010-09-24 2010-09-21 4.884 7,705,819 +4,743,876 0.23% 37,634,191
2010-09-22 2010-09-20 4.587 2,961,943 +298,233 0.09% 13,587,121
2010-09-21 2010-09-17 4.524 2,663,710 -2,105,514 0.08% 12,049,740
2010-09-20 2010-09-16 4.608 4,769,224 -154,272 0.14% 21,978,590
2010-09-17 2010-09-15 4.661 4,923,496 -1,701,909 0.15% 22,950,340
2010-09-16 2010-09-14 4.651 6,625,405 +100,056 0.20% 30,813,413
2010-09-15 2010-09-13 4.502 6,525,349 +690,952 0.20% 29,380,253
2010-09-14 2010-09-10 4.418 5,834,397 +460,635 0.18% 25,774,775
2010-09-13 2010-09-09 4.481 5,373,762 +109,495 0.16% 24,081,395
2010-09-10 2010-09-08 4.333 5,264,267 +143,477 0.16% 22,809,936
2010-09-09 2010-09-07 4.386 5,120,790 -351,140 0.16% 22,459,504
2010-09-08 2010-09-06 4.428 5,471,930 +113,271 0.17% 24,231,465
2010-09-07 2010-09-03 4.450 5,358,659 -894,840 0.16% 23,843,404
2010-09-06 2010-09-02 4.450 6,253,499 -1,326,827 0.19% 27,825,003
2010-09-03 2010-09-01 4.216 7,580,326 +490,840 0.23% 31,961,990
2010-09-02 2010-08-31 4.142 7,089,486 +566,332 0.21% 29,366,647
2010-09-01 2010-08-30 4.238 6,523,154 -2,452,315 0.20% 27,642,701
2010-08-31 2010-08-27 4.174 8,975,469 -1,495,176 0.27% 37,464,179
2010-08-30 2010-08-26 4.375 10,470,645 +96,280 0.32% 45,812,748
2010-08-27 2010-08-25 4.365 10,374,365 +67,019 0.31% 45,281,582
2010-08-26 2010-08-24 4.344 10,307,346 +128,374 0.31% 44,770,667
2010-08-25 2010-08-23 4.354 10,178,972 +738,148 0.31% 44,320,902
2010-08-24 2010-08-20 4.502 9,440,824 +122,710 0.29% 42,507,120
2010-08-23 2010-08-19 4.492 9,318,114 +13,215 0.28% 41,855,904
2010-08-20 2010-08-18 4.513 9,304,899 -115,158 0.28% 41,993,697
2010-08-19 2010-08-17 4.577 9,420,057 +217,102 0.29% 43,112,194
2010-08-18 2010-08-16 4.587 9,202,955 +1,618,830 0.28% 42,216,094
2010-08-17 2010-08-13 4.789 7,584,125 +1,346,036 0.23% 36,316,733
2010-08-16 2010-08-12 4.492 6,238,089 +466,299 0.19% 28,020,784
2010-08-13 2010-08-11 4.587 5,771,790 -308,663 0.17% 26,476,542
2010-08-12 2010-08-10 4.746 6,080,453 +182,177 0.18% 28,858,703
2010-08-11 2010-08-09 4.799 5,898,276 +217,103 0.18% 28,306,498
2010-08-10 2010-08-06 4.746 5,681,173 -530,463 0.17% 26,963,662
2010-08-09 2010-08-05 4.672 6,211,636 -966,579 0.19% 29,020,670
2010-08-06 2010-08-04 4.555 7,178,215 +1,055,308 0.22% 32,700,001
2010-08-05 2010-08-03 4.450 6,122,907 +702,279 0.19% 27,243,933
2010-08-04 2010-08-02 4.693 5,420,628 -266,186 0.16% 25,439,946
2010-08-03 2010-07-30 4.608 5,686,814 -377,570 0.17% 26,207,231
2010-08-02 2010-07-29 4.450 6,064,384 +392,673 0.18% 26,983,534
2010-07-30 2010-07-28 4.428 5,671,711 -1,173,321 0.17% 25,116,159
2010-07-29 2010-07-27 4.216 6,845,032 +585,233 0.21% 28,861,667
2010-07-28 2010-07-26 4.185 6,259,799 +20,766 0.19% 26,195,117
2010-07-27 2010-07-23 4.110 6,239,033 -581,457 0.19% 25,645,541
2010-07-26 2010-07-22 4.206 6,820,490 -39,645 0.21% 28,685,930
2010-07-23 2010-07-21 4.163 6,860,135 +704,168 0.21% 28,561,964
2010-07-22 2010-07-20 3.994 6,155,967 +213,327 0.19% 24,586,714
2010-07-21 2010-07-19 3.888 5,942,640 -398,336 0.18% 23,105,126
2010-07-20 2010-07-16 3.930 6,340,976 -124,598 0.19% 24,922,573
2010-07-19 2010-07-15 3.846 6,465,574 -740,037 0.20% 24,864,319
2010-07-16 2010-07-14 3.803 7,205,611 +77,402 0.22% 27,404,893
2010-07-15 2010-07-13 3.803 7,128,209 -50,972 0.22% 27,110,512
2010-07-14 2010-07-12 3.697 7,179,181 +605,999 0.22% 26,543,805
2010-07-13 2010-07-09 3.602 6,573,182 -1,493,288 0.20% 23,676,496
2010-07-12 2010-07-08 3.464 8,066,470 +1,755,699 0.24% 27,944,357
2010-07-09 2010-07-07 3.401 6,310,771 +264,299 0.19% 21,461,017
2010-07-08 2010-07-06 3.443 6,046,472 +466,299 0.18% 20,818,444
2010-07-07 2010-07-05 3.316 5,580,173 +943,924 0.17% 18,503,541
2010-07-06 2010-07-02 3.475 4,636,249 -239,757 0.14% 16,110,293
2010-07-05 2010-06-30 3.613 4,876,006 +320,934 0.15% 17,614,952
2010-07-02 2010-06-29 3.496 4,555,072 -700,391 0.14% 15,924,729
2010-06-30 2010-06-28 3.697 5,255,463 +356,803 0.16% 19,431,184
2010-06-29 2010-06-25 3.740 4,898,660 +2,199,343 0.15% 18,319,552
2010-06-28 2010-06-24 3.803 2,699,317 +24,542 0.08% 10,266,235
2010-06-24 2010-06-22 3.909 2,674,775 +100,056 0.08% 10,456,262
2010-06-23 2010-06-21 3.962 2,574,719 -885,378 0.08% 10,201,506
2010-06-22 2010-06-18 3.708 3,460,097 +877,850 0.10% 12,829,779
2010-06-21 2010-06-17 3.676 2,582,247 -154,804 0.08% 9,492,708
2010-06-18 2010-06-15 3.602 2,737,051 -2,846,875 0.08% 9,858,814
2010-06-17 2010-06-14 3.644 5,583,926 +175,569 0.17% 20,349,838
2010-06-15 2010-06-11 3.570 5,408,357 -156,691 0.16% 19,308,925
2010-06-14 2010-06-10 3.485 5,565,048 +62,299 0.17% 19,396,692
2010-06-11 2010-06-09 3.401 5,502,749 +47,291 0.17% 18,713,180
2010-06-10 2010-06-08 3.411 5,455,458 -370,019 0.17% 18,610,153
2010-06-09 2010-06-07 3.475 5,825,477 +156,692 0.18% 20,242,688
2010-06-08 2010-06-04 3.538 5,668,785 -111,383 0.17% 20,058,539
2010-06-07 2010-06-03 3.517 5,780,168 +2,214,446 0.18% 20,330,188
2010-06-04 2010-06-02 3.369 3,565,722 -415,327 0.11% 12,012,612
2010-06-03 2010-06-01 3.411 3,981,049 +158,580 0.12% 13,580,515
2010-06-02 2010-05-31 3.443 3,822,469 +45,308 0.12% 13,161,039
2010-06-01 2010-05-28 3.454 3,777,161 -56,636 0.11% 13,045,056
2010-05-31 2010-05-27 3.422 3,833,797 +522,935 0.12% 13,118,811
2010-05-28 2010-05-26 3.316 3,310,862 -590,886 0.10% 10,978,633
2010-05-27 2010-05-25 3.263 3,901,748 -334,915 0.12% 12,731,301
2010-05-26 2010-05-24 3.814 4,236,663 +704,167 0.13% 16,158,062
2010-05-25 2010-05-20 3.348 3,532,496 -370,018 0.11% 11,825,830
2010-05-24 2010-05-19 3.464 3,902,514 +858,971 0.12% 13,519,327
2010-05-20 2010-05-18 3.613 3,043,543 -81,178 0.09% 10,995,036
2010-05-19 2010-05-17 3.729 3,124,721 -334,149 0.09% 11,652,437
2010-05-18 2010-05-14 3.835 3,458,870 -268,074 0.10% 13,264,951
2010-05-17 2010-05-13 3.877 3,726,944 +439,868 0.11% 14,450,964
2010-05-14 2010-05-12 3.613 3,287,076 +58,524 0.10% 11,874,818
2010-05-13 2010-05-11 3.708 3,228,552 +35,869 0.10% 11,971,227
2010-05-12 2010-05-10 3.962 3,192,683 -151,028 0.10% 12,649,992
2010-05-11 2010-05-07 4.026 3,343,711 +13,256 0.10% 13,460,934
2010-05-10 2010-05-06 4.322 3,330,455 -173,058 0.10% 14,395,494
2010-05-07 2010-05-05 4.555 3,503,513 -9,233 0.11% 15,960,079
2010-05-06 2010-05-04 4.577 3,512,746 +385,121 0.11% 16,076,568
2010-05-05 2010-05-03 4.555 3,127,625 -311,495 0.09% 14,247,740
2010-05-04 2010-04-30 4.651 3,439,120 +300,168 0.10% 15,994,649
2010-05-03 2010-04-29 4.407 3,138,952 -680,000 0.10% 13,833,780
2010-04-30 2010-04-28 4.450 3,818,952 +320,934 0.12% 16,992,463
2010-04-29 2010-04-27 4.545 3,498,018 -530,940 0.11% 15,897,989
2010-04-28 2010-04-26 4.651 4,028,958 +11,328 0.12% 18,737,865
2010-04-27 2010-04-23 4.545 4,017,630 -717,696 0.12% 18,259,551
2010-04-26 2010-04-22 4.693 4,735,326 -274,671 0.14% 22,223,705
2010-04-23 2010-04-21 4.524 5,009,997 +15,103 0.15% 22,663,563
2010-04-22 2010-04-20 4.058 4,994,894 +16,990 0.15% 20,266,927
2010-04-21 2010-04-19 3.930 4,977,904 -432,081 0.15% 19,565,154
2010-04-20 2010-04-16 4.058 5,409,985 +1,024,508 0.16% 21,951,171
2010-04-19 2010-04-15 4.142 4,385,477 +724,934 0.13% 18,165,880
2010-04-16 2010-04-14 4.026 3,660,543 -1,074,626 0.11% 14,736,419
2010-04-15 2010-04-13 4.185 4,735,169 +13,600 0.14% 19,815,062
2010-04-14 2010-04-12 4.386 4,721,569 +1,232,482 0.14% 20,708,543
2010-04-13 2010-04-09 4.322 3,489,087 +11,327 0.11% 15,081,162
2010-04-12 2010-04-08 4.312 3,477,760 -62,865 0.11% 14,995,359
2010-04-09 2010-04-07 4.386 3,540,625 +246,270 0.11% 15,528,987
2010-04-08 2010-04-01 4.259 3,294,355 -3,063,978 0.10% 14,030,053
2010-04-07 2010-03-31 4.195 6,358,333 -1,727,287 0.19% 26,674,808
2010-04-01 2010-03-30 4.238 8,085,620 +500,280 0.25% 34,263,851
2010-03-31 2010-03-29 4.121 7,585,340 -366,243 0.23% 31,259,894
2010-03-30 2010-03-26 4.153 7,951,583 +61,166 0.24% 33,021,935
2010-03-29 2010-03-25 3.962 7,890,417 +944 0.24% 31,263,271
2010-03-25 2010-03-23 3.941 7,889,473 -462,523 0.24% 31,092,367
2010-03-24 2010-03-22 4.079 8,351,996 +568,243 0.25% 34,065,429
2010-03-23 2010-03-19 3.983 7,783,753 -906,923 0.24% 31,005,572
2010-03-22 2010-03-18 3.824 8,690,676 -113,271 0.26% 33,237,137
2010-03-19 2010-03-17 3.623 8,803,947 +16,991 0.27% 31,898,215
2010-03-18 2010-03-16 3.454 8,786,956 +2,548,595 0.27% 30,347,219
2010-03-17 2010-03-15 3.390 6,238,361 -974,129 0.19% 21,148,683
2010-03-16 2010-03-12 3.528 7,212,490 +1,321,494 0.22% 25,444,406
2010-03-12 2010-03-10 3.496 5,890,996 +1,918,054 0.18% 20,595,177
2010-03-11 2010-03-09 3.348 3,972,942 +870,298 0.12% 13,300,322
2010-03-09 2010-03-05 3.284 3,102,644 +324,710 0.09% 10,189,585
2010-03-08 2010-03-04 3.168 2,777,934 -5,134,948 0.08% 8,799,459
2010-03-05 2010-03-03 3.263 7,912,882 -24,259 0.24% 25,819,526
2010-03-03 2010-03-01 3.358 7,937,141 -211,439 0.24% 26,655,462
2010-03-02 2010-02-26 3.432 8,148,580 -203,888 0.25% 27,969,828
2010-03-01 2010-02-25 3.316 8,352,468 +5,521,957 0.25% 27,696,316
2010-02-26 2010-02-24 3.242 2,830,511 -252,971 0.09% 9,175,910
2010-02-25 2010-02-23 3.146 3,083,482 +252,971 0.09% 9,701,988
2010-02-24 2010-02-22 3.051 2,830,511 -26,430 0.09% 8,636,150
2010-02-23 2010-02-19 2.966 2,856,941 +69,851 0.09% 8,474,657
2010-02-22 2010-02-18 3.019 2,787,090 +254,859 0.08% 8,415,089
2010-02-19 2010-02-17 3.040 2,532,231 -607,887 0.08% 7,699,244
2010-02-17 2010-02-11 2.924 3,140,118 +462,523 0.10% 9,181,590
2010-02-12 2010-02-10 2.807 2,677,595 -456,871 0.08% 7,517,157
2010-02-11 2010-02-09 2.765 3,134,466 +194,449 0.10% 8,666,963
2010-02-09 2010-02-05 2.797 2,940,017 -164,243 0.09% 8,222,741
2010-02-08 2010-02-04 2.871 3,104,260 -115,159 0.09% 8,912,309
2010-02-05 2010-02-03 2.903 3,219,419 +196,336 0.10% 9,345,250
2010-02-04 2010-02-02 2.882 3,023,083 -4,092,855 0.09% 8,711,277
2010-02-03 2010-02-01 2.903 7,115,938 -39,645 0.22% 20,655,969
2010-02-02 2010-01-29 2.765 7,155,583 -336,037 0.22% 19,785,562
2010-02-01 2010-01-28 2.839 7,491,620 +179,346 0.23% 21,270,289
2010-01-29 2010-01-27 2.765 7,312,274 +4,591,247 0.22% 20,218,820
2010-01-28 2010-01-26 2.829 2,721,027 -201,056 0.08% 7,696,743
2010-01-27 2010-01-25 3.009 2,922,083 +75,514 0.09% 8,791,718
2010-01-26 2010-01-22 3.093 2,846,569 +7,552 0.09% 8,805,772
2010-01-25 2010-01-21 3.115 2,839,017 -396,437 0.09% 8,842,563
2010-01-22 2010-01-20 3.030 3,235,454 +312,911 0.10% 9,803,115
2010-01-21 2010-01-19 3.093 2,922,543 +143,476 0.09% 9,040,795
2010-01-20 2010-01-18 3.072 2,779,067 -94,392 0.08% 8,538,073
2010-01-19 2010-01-15 3.040 2,873,459 +290,728 0.09% 8,736,747
2010-01-18 2010-01-14 3.040 2,582,731 +216,159 0.08% 7,852,789
2010-01-15 2010-01-13 2.797 2,366,572 -47,196 0.07% 6,618,910
2010-01-14 2010-01-12 2.860 2,413,768 +35,869 0.07% 6,904,340
2010-01-13 2010-01-11 2.892 2,377,899 -5,664 0.07% 6,877,315
2010-01-12 2010-01-08 2.913 2,383,563 +16,991 0.07% 6,944,199
2010-01-11 2010-01-07 2.903 2,366,572 -5,664 0.07% 6,869,627
2010-01-08 2010-01-06 2.882 2,372,236 +3,776 0.07% 6,835,805
2010-01-07 2010-01-05 2.882 2,368,460 +43,421 0.07% 6,824,924
2010-01-06 2010-01-04 2.892 2,325,039 -323,766 0.07% 6,724,434
2010-01-05 2009-12-31 2.935 2,648,805 +320,934 0.08% 7,773,071
2010-01-04 2009-12-29 2.903 2,327,871 -296,392 0.07% 6,757,286
2009-12-30 2009-12-28 2.935 2,624,263 -43,421 0.08% 7,701,051
2009-12-29 2009-12-24 2.786 2,667,684 +285,065 0.08% 7,432,809
2009-12-28 2009-12-22 2.733 2,382,619 +49,084 0.07% 6,512,341
2009-12-23 2009-12-21 2.649 2,333,535 +103,832 0.07% 6,180,408
2009-12-22 2009-12-18 2.701 2,229,703 -139,701 0.07% 6,023,516
2009-12-21 2009-12-17 2.850 2,369,404 +126,486 0.07% 6,752,339
2009-12-18 2009-12-16 2.945 2,242,918 -175,570 0.07% 6,605,733
2009-12-17 2009-12-15 2.966 2,418,488 -52,860 0.07% 7,174,057
2009-12-16 2009-12-14 3.030 2,471,348 +109,496 0.07% 7,487,947
2009-12-15 2009-12-11 2.998 2,361,852 +100,056 0.07% 7,081,120
2009-12-14 2009-12-10 2.988 2,261,796 +18,878 0.07% 6,757,179
2009-12-10 2009-12-08 3.168 2,242,918 -605,999 0.07% 7,104,728
2009-12-09 2009-12-07 3.199 2,848,917 +137,813 0.10% 9,114,851
2009-12-08 2009-12-04 3.199 2,711,104 +24,542 0.10% 8,673,931
2009-12-07 2009-12-03 3.221 2,686,562 +209,551 0.09% 8,652,335
2009-12-04 2009-12-02 3.093 2,477,011 -351,140 0.09% 7,662,556
2009-12-03 2009-12-01 3.242 2,828,151 +260,523 0.10% 9,168,259
2009-12-02 2009-11-30 3.062 2,567,628 +3,776 0.09% 7,861,272
2009-12-01 2009-11-27 2.945 2,563,852 -943,924 0.09% 7,550,933
2009-11-30 2009-11-26 3.062 3,507,776 +843,868 0.12% 10,739,710
2009-11-27 2009-11-25 3.051 2,663,908 +35,869 0.09% 8,127,829
2009-11-26 2009-11-24 3.040 2,628,039 +64,187 0.09% 7,990,548
2009-11-24 2009-11-20 2.956 2,563,852 -8 0.09% 7,578,094
2009-11-23 2009-11-19 3.157 2,563,860 +1,322 0.09% 8,094,191
2009-11-20 2009-11-18 3.168 2,562,538 -86,841 0.09% 8,117,165
2009-11-19 2009-11-17 3.157 2,649,379 -164,243 0.09% 8,364,177
2009-11-18 2009-11-16 3.274 2,813,622 -541,813 0.10% 9,210,582
2009-11-17 2009-11-13 2.945 3,355,435 -451,195 0.12% 9,882,265
2009-11-16 2009-11-12 2.649 3,806,630 +1,145,924 0.13% 10,081,926
2009-11-13 2009-11-11 2.426 2,660,706 +79,289 0.09% 6,454,985
2009-11-12 2009-11-10 2.320 2,581,417 -117,046 0.09% 5,989,149
2009-11-11 2009-11-09 2.352 2,698,463 -35,862 0.10% 6,346,471
2009-11-10 2009-11-06 2.331 2,734,325 -407,775 0.10% 6,372,879
2009-11-09 2009-11-05 2.394 3,142,100 -362,467 0.11% 7,523,004
2009-11-06 2009-11-04 2.246 3,504,567 +653,196 0.12% 7,871,057
2009-11-05 2009-11-03 2.214 2,851,371 +38,700 0.10% 6,313,394
2009-11-04 2009-11-02 2.235 2,812,671 +185,010 0.10% 6,287,301
2009-11-03 2009-10-30 2.278 2,627,661 +71,360 0.09% 5,985,089
2009-10-30 2009-10-28 2.394 2,556,301 -120,496 0.09% 6,120,449
2009-10-29 2009-10-27 2.405 2,676,797 +118,934 0.09% 6,437,306
2009-10-28 2009-10-23 2.405 2,557,863 -22,654 0.09% 6,151,287
2009-10-27 2009-10-22 2.405 2,580,517 -188,785 0.09% 6,205,767
2009-10-23 2009-10-21 2.415 2,769,302 -87,167 0.10% 6,689,105
2009-10-22 2009-10-20 2.415 2,856,469 -619,214 0.10% 6,899,652
2009-10-21 2009-10-19 2.458 3,475,683 +1,466,858 0.12% 8,542,618
2009-10-20 2009-10-16 2.458 2,008,825 -4,055,110 0.07% 4,937,339
2009-10-19 2009-10-15 2.596 6,063,935 +1,888 0.21% 15,739,230
2009-10-16 2009-10-14 2.617 6,062,047 +3,776 0.21% 15,862,773
2009-10-15 2009-10-13 2.627 6,058,271 +88,729 0.21% 15,917,074
2009-10-14 2009-10-12 2.617 5,969,542 +3,941,828 0.21% 15,620,712
2009-10-13 2009-10-09 2.723 2,027,714 +7,551 0.07% 5,520,808
2009-10-12 2009-10-08 2.659 2,020,163 -58,523 0.07% 5,371,839
2009-10-09 2009-10-07 2.638 2,078,686 +39,644 0.07% 5,483,415
2009-10-08 2009-10-06 2.638 2,039,042 -56,635 0.07% 5,378,837
2009-10-07 2009-10-05 2.649 2,095,677 +47,196 0.07% 5,550,437
2009-10-06 2009-10-02 2.670 2,048,481 +9,439 0.07% 5,468,841
2009-10-02 2009-09-29 2.797 2,039,042 -944 0.07% 5,702,863
2009-09-30 2009-09-28 2.733 2,039,986 -943 0.07% 5,575,833
2009-09-28 2009-09-24 2.807 2,040,929 +198 0.07% 5,729,763
2009-09-25 2009-09-23 2.797 2,040,731 -9,439 0.07% 5,707,587
2009-09-24 2009-09-22 2.807 2,050,170 -5,664 0.07% 5,755,706
2009-09-23 2009-09-21 2.829 2,055,834 +15,103 0.07% 5,815,167
2009-09-22 2009-09-18 2.797 2,040,731 -16,047 0.07% 5,707,587
2009-09-21 2009-09-17 2.691 2,056,778 +15,103 0.07% 5,534,571
2009-09-18 2009-09-16 2.627 2,041,675 -117,047 0.07% 5,364,153
2009-09-17 2009-09-15 2.638 2,158,722 -9,439 0.08% 5,694,544
2009-09-16 2009-09-14 2.649 2,168,161 +9,439 0.08% 5,742,413
2009-09-15 2009-09-11 2.585 2,158,722 -41,532 0.08% 5,580,195
2009-09-14 2009-09-10 2.596 2,200,254 -6,505,526 0.08% 5,710,863
2009-09-10 2009-09-08 2.553 8,705,780 -1,872,746 0.31% 22,227,345
2009-09-09 2009-09-07 2.521 10,578,526 +7,194,591 0.37% 26,672,576
2009-09-08 2009-09-04 2.490 3,383,935 +3,775 0.12% 8,424,667
2009-09-07 2009-09-03 2.437 3,380,160 +7,552 0.12% 8,236,220
2009-09-04 2009-09-02 2.405 3,372,608 -4,029,613 0.12% 8,110,630
2009-09-01 2009-08-28 2.638 7,402,221 +4,029,613 0.26% 19,526,493
2009-08-31 2009-08-27 2.617 3,372,608 +936,373 0.12% 8,825,223
2009-08-28 2009-08-26 2.638 2,436,235 +181,233 0.09% 6,426,602
2009-08-27 2009-08-25 2.543 2,255,002 +107,607 0.08% 5,733,516
2009-08-26 2009-08-24 2.543 2,147,395 +49,084 0.08% 5,459,917
2009-08-24 2009-08-20 2.490 2,098,311 -186,897 0.07% 5,223,969
2009-08-21 2009-08-19 2.458 2,285,208 -201,999 0.08% 5,616,640
2009-08-19 2009-08-17 2.532 2,487,207 +66,074 0.09% 6,297,565
2009-08-18 2009-08-14 2.543 2,421,133 +56,636 0.09% 6,155,917
2009-08-17 2009-08-13 2.564 2,364,497 +388,897 0.08% 6,062,015
2009-08-13 2009-08-11 2.585 1,975,600 -2,182,353 0.07% 5,106,833
2009-08-11 2009-08-07 2.521 4,157,953 +7,562 0.15% 10,483,816
2009-08-10 2009-08-06 2.596 4,150,391 +162,072 0.15% 10,772,536
2009-08-07 2009-08-05 2.564 3,988,319 +1,793,456 0.14% 10,225,113
2009-08-06 2009-08-04 2.723 2,194,863 +60,695 0.08% 5,975,901
2009-08-03 2009-07-30 2.617 2,134,168 -303,944 0.08% 5,584,553
2009-07-31 2009-07-29 2.627 2,438,112 +152,916 0.09% 6,405,723
2009-07-30 2009-07-28 2.574 2,285,196 -1,293,177 0.08% 5,882,915
2009-07-29 2009-07-27 2.341 3,578,373 +404,000 0.13% 8,378,007
2009-07-28 2009-07-24 2.182 3,174,373 -235,981 0.11% 6,927,683
2009-07-27 2009-07-23 2.172 3,410,354 -235,981 0.12% 7,406,554
2009-07-24 2009-07-22 2.161 3,646,335 -235,981 0.13% 7,880,424
2009-07-23 2009-07-21 2.235 3,882,316 -235,981 0.14% 8,678,331
2009-07-22 2009-07-20 2.278 4,118,297 -880,682 0.15% 9,380,349
2009-07-21 2009-07-17 2.310 4,998,979 +454,972 0.18% 11,545,179
2009-07-20 2009-07-16 2.225 4,544,007 -959,027 0.16% 10,109,301
2009-07-17 2009-07-15 2.140 5,503,034 +417,214 0.19% 11,776,505
2009-07-16 2009-07-14 1.928 5,085,820 +188,785 0.18% 9,806,075
2009-07-15 2009-07-13 1.896 4,897,035 +2,899,736 0.17% 9,286,436
2009-06-24 2009-06-22 1.843 1,997,299 +226,541 0.14% 3,681,758
2009-06-09 2009-06-05 1.843 1,770,758 -809,887 0.12% 3,264,159
2009-06-08 2009-06-04 1.886 2,580,645 -254,859 0.17% 4,866,437
2009-06-05 2009-06-03 1.865 2,835,504 +443,644 0.19% 5,286,957
2009-06-03 2009-06-01 1.928 2,391,860 -319,046 0.16% 4,611,795
2009-06-02 2009-05-29 1.843 2,710,906 +232,205 0.18% 4,997,198
2009-06-01 2009-05-27 1.621 2,478,701 +275,626 0.17% 4,017,709
2009-05-29 2009-05-26 1.536 2,203,075 -1,132,709 0.15% 3,384,232
2009-05-27 2009-05-25 1.547 3,335,784 -47,196 0.23% 5,159,571
2009-05-26 2009-05-22 1.536 3,382,980 +47,196 0.23% 5,196,732
2009-05-25 2009-05-21 1.568 3,335,784 +1,061,915 0.23% 5,230,250
2009-05-21 2009-05-19 1.568 2,273,869 -262,411 0.15% 3,565,250
2009-05-20 2009-05-18 1.515 2,536,280 +185,009 0.17% 3,842,343
2009-05-19 2009-05-15 1.504 2,351,271 -141,589 0.16% 3,537,153
2009-05-18 2009-05-14 1.420 2,492,860 +122,711 0.17% 3,538,878
2009-05-15 2009-05-13 1.441 2,370,149 +92,504 0.16% 3,414,895
2009-05-14 2009-05-12 1.430 2,277,645 +3,776 0.15% 3,257,487
2009-05-13 2009-05-11 1.462 2,273,869 -590,897 0.15% 3,324,355
2009-05-12 2009-05-08 1.473 2,864,766 +590,897 0.19% 4,218,585
2009-05-11 2009-05-07 1.462 2,273,869 -45,309 0.15% 3,324,355
2009-05-08 2009-05-06 1.526 2,319,178 +45,309 0.16% 3,538,013
2009-05-07 2009-05-05 1.515 2,273,869 -1,355,475 0.15% 3,444,803
2009-05-06 2009-05-04 1.483 3,629,344 +572,018 0.25% 5,382,934
2009-05-05 2009-04-30 1.398 3,057,326 +75,514 0.21% 4,275,418
2009-05-04 2009-04-29 1.388 2,981,812 +258,635 0.20% 4,138,228
2009-04-30 2009-04-28 1.303 2,723,177 -43,421 0.18% 3,548,492
2009-04-29 2009-04-27 1.367 2,766,598 -2,146,483 0.19% 3,780,930
2009-04-28 2009-04-24 1.494 4,913,081 +2,288,072 0.33% 7,338,983
2009-04-27 2009-04-23 1.473 2,625,009 -2,018,110 0.18% 3,865,525
2009-04-24 2009-04-22 1.504 4,643,119 -1,359,251 0.31% 6,984,913
2009-04-23 2009-04-21 1.568 6,002,370 +1,893,512 0.41% 9,411,250
2009-04-22 2009-04-20 1.536 4,108,858 -794,784 0.28% 6,311,782
2009-04-21 2009-04-17 1.314 4,903,642 +15,103 0.33% 6,441,742
2009-04-20 2009-04-16 1.420 4,888,539 +2,063,418 0.33% 6,939,796
2009-04-17 2009-04-15 1.504 2,825,121 +258,635 0.19% 4,249,993
2009-04-16 2009-04-14 1.430 2,566,486 -1,976,577 0.17% 3,670,587
2009-04-15 2009-04-09 1.356 4,543,063 +88,729 0.31% 6,160,580
2009-04-09 2009-04-07 1.345 4,454,334 -47,196 0.30% 5,993,070
2009-04-08 2009-04-06 1.377 4,501,530 -551,252 0.30% 6,199,638
2009-04-07 2009-04-03 1.409 5,052,782 -943,924 0.34% 7,119,427
2009-04-06 2009-04-02 1.356 5,996,706 -67,963 0.41% 8,131,779
2009-04-03 2009-04-01 1.314 6,064,669 -687,177 0.41% 7,966,942
2009-04-02 2009-03-31 1.261 6,751,846 +500,280 0.46% 8,512,014
2009-04-01 2009-03-30 1.229 6,251,566 +226,542 0.42% 7,682,625
2009-03-31 2009-03-27 1.271 6,025,024 +2,792,128 0.41% 7,659,543
2009-03-30 2009-03-26 1.282 3,232,896 +67,962 0.22% 4,144,193
2009-03-27 2009-03-25 1.187 3,164,934 -1,210,111 0.21% 3,755,308
2009-03-26 2009-03-24 1.218 4,375,045 +1,210,111 0.30% 5,330,196
2009-03-23 2009-03-19 1.134 3,164,934 -944 0.21% 3,587,660
2009-03-20 2009-03-18 1.144 3,165,878 -103,831 0.21% 3,622,270
2009-03-19 2009-03-17 1.123 3,269,709 +103,831 0.22% 3,671,790
2009-03-17 2009-03-13 1.102 3,165,878 +54,748 0.21% 3,488,112
2009-03-13 2009-03-11 1.091 3,111,130 +90,617 0.21% 3,394,832
2009-03-12 2009-03-10 1.081 3,020,513 +50,972 0.20% 3,263,952
2009-03-11 2009-03-09 1.049 2,969,541 -86,841 0.20% 3,114,493
2009-03-10 2009-03-06 1.081 3,056,382 +113,271 0.21% 3,302,712
2009-03-09 2009-03-05 1.070 2,943,111 -830,654 0.20% 3,149,132
2009-03-06 2009-03-04 1.081 3,773,765 +296,392 0.26% 4,077,912
2009-03-05 2009-03-03 1.038 3,477,373 +13,215 0.24% 3,610,274
2009-02-26 2009-02-24 1.112 3,464,158 -120,822 0.23% 3,853,451
2009-02-25 2009-02-23 1.165 3,584,980 +120,822 0.24% 4,177,748
2009-02-24 2009-02-20 1.134 3,464,158 -86,841 0.23% 3,926,850
2009-02-23 2009-02-19 1.176 3,550,999 -58,523 0.24% 4,175,768
2009-02-20 2009-02-18 1.144 3,609,522 -1,189,345 0.24% 4,129,869
2009-02-19 2009-02-17 1.144 4,798,867 -24,542 0.32% 5,490,670
2009-02-18 2009-02-16 1.176 4,823,409 +54,748 0.33% 5,672,048
2009-02-17 2009-02-13 1.187 4,768,661 -783,468 0.32% 5,658,187
2009-02-16 2009-02-12 1.165 5,552,129 -75,514 0.38% 6,470,161
2009-02-13 2009-02-11 1.165 5,627,643 +1,019,438 0.38% 6,558,161
2009-02-09 2009-02-05 1.134 4,608,205 +766,844 0.31% 5,223,702
2009-02-04 2009-02-02 1.102 3,841,361 -294,504 0.26% 4,232,347
2009-02-03 2009-01-30 1.165 4,135,865 +294,504 0.28% 4,819,721
2009-02-02 2009-01-29 1.038 3,841,361 -228,430 0.26% 3,988,174
2009-01-30 2009-01-23 1.081 4,069,791 +239,757 0.28% 4,397,797
2009-01-29 2009-01-22 1.059 3,830,034 -257,691 0.26% 4,057,565
2009-01-23 2009-01-21 1.059 4,087,725 +210,495 0.28% 4,330,565
2009-01-20 2009-01-16 1.176 3,877,230 -5,664 0.26% 4,559,397
2009-01-19 2009-01-15 1.144 3,882,894 +917,495 0.26% 4,442,650
2009-01-16 2009-01-14 1.070 2,965,399 +288,840 0.20% 3,172,980
2009-01-15 2009-01-13 1.070 2,676,559 +275,626 0.18% 2,863,921
2009-01-14 2009-01-12 1.102 2,400,933 -543,700 0.16% 2,645,308
2009-01-13 2009-01-09 1.187 2,944,633 +462,523 0.20% 3,493,913
2009-01-12 2009-01-08 1.250 2,482,110 +320,934 0.17% 3,102,886
2009-01-09 2009-01-07 1.271 2,161,176 -974,130 0.15% 2,747,478
2009-01-08 2009-01-06 1.314 3,135,306 +1,070,410 0.21% 4,118,741
2009-01-07 2009-01-05 1.250 2,064,896 -1,842,917 0.14% 2,581,327
2009-01-06 2009-01-02 1.250 3,907,813 +1,387,568 0.26% 4,885,158
2009-01-05 2008-12-31 1.240 2,520,245 +656,972 0.17% 3,123,859
2008-12-30 2008-12-24 1.367 1,863,273 -699 0.13% 2,546,414
2008-12-23 2008-12-19 1.335 1,863,972 -655,083 0.13% 2,488,128
2008-12-22 2008-12-18 1.187 2,519,055 +660,747 0.17% 2,988,949
2008-12-19 2008-12-17 1.081 1,858,308 -566,355 0.13% 2,008,079
2008-12-18 2008-12-16 1.070 2,424,663 +566,355 0.16% 2,594,392
2008-12-16 2008-12-12 1.091 1,858,308 -471,963 0.13% 2,027,766
2008-12-15 2008-12-11 1.123 2,330,271 -1,839,708 0.16% 2,616,828
2008-12-11 2008-12-09 0.795 4,169,979 -943,924 0.28% 3,313,279
2008-12-10 2008-12-08 0.795 5,113,903 +1,383,793 0.35% 4,063,279
2008-12-09 2008-12-05 0.795 3,730,110 +572,018 0.25% 2,963,779
2008-12-05 2008-12-03 0.795 3,158,092 -3,963,538 0.21% 2,509,279
2008-12-02 2008-11-28 0.795 7,121,630 +642,567 0.48% 5,658,529
2008-12-01 2008-11-27 0.795 6,479,063 -519,158 0.44% 5,147,974
2008-11-28 2008-11-26 0.795 6,998,221 +4,857,434 0.47% 5,560,473
2008-11-27 2008-11-25 0.689 2,140,787 -2,141,387 0.14% 1,474,177
2008-11-26 2008-11-24 0.773 4,282,174 +1,916,166 0.29% 3,311,693
2008-11-25 2008-11-21 0.911 2,366,008 +471,963 0.16% 2,155,646
2008-11-24 2008-11-20 0.975 1,894,045 -143,477 0.13% 1,846,039
2008-11-21 2008-11-19 1.017 2,037,522 +115,159 0.14% 2,072,223
2008-11-20 2008-11-18 0.996 1,922,363 +15,103 0.13% 1,914,371
2008-11-19 2008-11-17 1.049 1,907,260 -925,046 0.13% 2,000,359
2008-11-18 2008-11-14 0.975 2,832,306 +377,570 0.19% 2,760,520
2008-11-17 2008-11-13 0.943 2,454,736 +81,177 0.17% 2,314,502
2008-11-14 2008-11-12 0.975 2,373,559 +141,589 0.16% 2,313,400
2008-11-12 2008-11-10 1.070 2,231,970 -103,832 0.15% 2,388,210
2008-11-11 2008-11-07 1.017 2,335,802 +118,935 0.16% 2,375,582
2008-11-10 2008-11-06 1.049 2,216,867 -15,103 0.15% 2,325,079
2008-11-07 2008-11-05 1.102 2,231,970 -403,056 0.15% 2,459,147
2008-11-06 2008-11-04 1.081 2,635,026 -243,532 0.18% 2,847,396
2008-11-05 2008-11-03 1.102 2,878,558 -570,131 0.19% 3,171,547
2008-11-04 2008-10-31 0.996 3,448,689 -528,597 0.23% 3,434,351
2008-11-03 2008-10-30 0.848 3,977,286 +470,074 0.27% 3,370,852
2008-10-31 2008-10-29 0.784 3,507,212 +672,074 0.24% 2,749,518
2008-10-30 2008-10-28 0.795 2,835,138 +305,832 0.19% 2,252,674
2008-10-29 2008-10-27 0.773 2,529,306 -15,103 0.17% 1,956,082
2008-10-28 2008-10-24 0.911 2,544,409 -290,729 0.17% 2,318,186
2008-10-27 2008-10-23 1.102 2,835,138 +37,757 0.19% 3,123,708
2008-10-24 2008-10-22 1.134 2,797,381 -2,257,867 0.19% 3,171,015
2008-10-23 2008-10-21 1.144 5,055,248 -294,504 0.34% 5,784,011
2008-10-22 2008-10-20 1.240 5,349,752 -160,467 0.36% 6,631,051
2008-10-21 2008-10-17 1.155 5,510,219 +538,037 0.37% 6,362,946
2008-10-20 2008-10-16 1.187 4,972,182 -608,737 0.34% 5,899,672
2008-10-17 2008-10-15 1.240 5,580,919 -704,168 0.38% 6,917,584
2008-10-16 2008-10-14 1.176 6,285,087 +1,617,887 0.42% 7,390,897
2008-10-15 2008-10-13 1.165 4,667,200 +1,670,745 0.32% 5,438,911
2008-10-14 2008-10-10 1.123 2,996,455 +107,608 0.20% 3,364,933
2008-10-13 2008-10-09 1.271 2,888,847 +235,981 0.20% 3,672,558
2008-10-10 2008-10-08 1.314 2,652,866 -134,037 0.18% 3,484,976
2008-10-09 2008-10-06 1.441 2,786,903 -589,009 0.19% 4,015,352
2008-10-08 2008-10-03 1.515 3,375,912 -152,916 0.23% 5,114,345
2008-10-06 2008-10-02 1.504 3,528,828 -258,635 0.24% 5,308,621
2008-10-03 2008-09-30 1.409 3,787,463 -205,776 0.26% 5,336,578
2008-10-02 2008-09-29 1.367 3,993,239 -706,055 0.27% 5,457,300
2008-09-30 2008-09-26 1.441 4,699,294 +706,055 0.32% 6,770,713
2008-09-29 2008-09-25 1.441 3,993,239 -662,634 0.27% 5,753,433
2008-09-26 2008-09-24 1.409 4,655,873 +388,896 0.31% 6,560,178
2008-09-25 2008-09-23 1.388 4,266,977 -317,158 0.29% 5,921,810
2008-09-24 2008-09-22 1.441 4,584,135 +513,495 0.31% 6,604,792
2008-09-23 2008-09-19 1.398 4,070,640 +84,953 0.28% 5,692,453
2008-09-22 2008-09-18 1.303 3,985,687 -370,018 0.27% 5,193,632
2008-09-19 2008-09-17 1.420 4,355,705 -976,018 0.29% 6,183,382
2008-09-18 2008-09-16 1.557 5,331,723 +1,245,980 0.36% 8,303,243
2008-09-17 2008-09-12 1.536 4,085,743 +54,747 0.28% 6,276,274
2008-09-16 2008-09-11 1.547 4,030,996 +113,271 0.27% 6,234,880
2008-09-12 2008-09-10 1.631 3,917,725 +1,172,354 0.26% 6,391,717
2008-09-11 2008-09-09 1.684 2,745,371 -636,205 0.19% 4,624,460
2008-09-10 2008-09-08 1.684 3,381,576 +86,841 0.23% 5,696,120
2008-09-09 2008-09-05 1.621 3,294,735 -1,481,961 0.22% 5,340,412
2008-09-08 2008-09-04 1.695 4,776,696 -113,271 0.32% 8,096,745
2008-09-05 2008-09-03 1.780 4,889,967 +103,832 0.33% 8,703,182
2008-09-04 2008-09-02 1.833 4,786,135 -307,719 0.32% 8,771,905
2008-09-03 2008-09-01 1.706 5,093,854 -982,663 0.34% 8,688,308
2008-09-02 2008-08-29 1.737 6,076,517 +142,570 0.41% 10,557,508
2008-09-01 2008-08-28 1.727 5,933,947 -130,261 0.40% 10,246,938
2008-08-29 2008-08-27 1.801 6,064,208 -383,234 0.41% 10,921,590
2008-08-28 2008-08-26 1.801 6,447,442 +436,093 0.44% 11,611,791
2008-08-27 2008-08-25 1.674 6,011,349 +134,038 0.41% 10,062,175
2008-08-26 2008-08-21 1.653 5,877,311 +706,055 0.40% 9,713,285
2008-08-25 2008-08-20 1.780 5,171,256 +349,252 0.35% 9,203,821
2008-08-21 2008-08-19 1.716 4,822,004 -434,205 0.33% 8,275,713
2008-08-20 2008-08-18 1.843 5,256,209 +13,215 0.36% 9,689,129
2008-08-19 2008-08-15 1.907 5,242,994 -152,916 0.35% 9,998,037
2008-08-18 2008-08-14 1.875 5,395,910 -1,204,447 0.36% 10,118,143
2008-08-15 2008-08-13 1.886 6,600,357 +262,411 0.45% 12,446,587
2008-08-14 2008-08-12 1.896 6,337,946 +273,738 0.43% 12,018,892
2008-08-13 2008-08-11 2.087 6,064,208 +251,083 0.41% 12,656,195
2008-08-12 2008-08-08 2.267 5,813,125 -2,146,483 0.39% 13,179,116
2008-08-11 2008-08-07 2.437 7,959,608 -5,361,490 0.54% 19,394,669
2008-08-08 2008-08-05 2.627 13,321,098 -526,710 0.90% 34,998,913
2008-08-07 2008-08-04 2.691 13,847,808 +2,854,427 0.94% 37,262,982
2008-08-05 2008-08-01 2.786 10,993,381 -185,009 0.74% 30,630,203
2008-08-04 2008-07-31 2.744 11,178,390 +200,112 0.76% 30,671,984
2008-08-01 2008-07-30 2.733 10,978,278 -50,972 0.74% 30,006,600
2008-07-31 2008-07-29 2.649 11,029,250 -566,355 0.75% 29,211,163
2008-07-30 2008-07-28 2.733 11,595,605 -147,252 0.78% 31,693,921
2008-07-29 2008-07-25 2.754 11,742,857 +218,991 0.79% 32,345,210
2008-07-28 2008-07-24 2.860 11,523,866 -1,744,372 0.78% 32,962,855
2008-07-25 2008-07-23 2.807 13,268,238 +8,563,281 0.90% 37,249,631
2008-07-24 2008-07-22 2.511 4,704,957 -313,383 0.32% 11,813,181
2008-07-23 2008-07-21 2.627 5,018,340 +296,392 0.34% 13,184,832
2008-07-22 2008-07-18 2.468 4,721,948 +41,533 0.32% 11,655,743
2008-07-21 2008-07-17 2.447 4,680,415 -494,617 0.32% 11,454,053
2008-07-18 2008-07-16 2.373 5,175,032 +488,953 0.35% 12,280,722
2008-07-17 2008-07-15 2.310 4,686,079 +109,495 0.32% 10,822,534
2008-07-16 2008-07-14 2.437 4,576,584 -186,897 0.31% 11,151,470
2008-07-15 2008-07-11 2.468 4,763,481 +296,392 0.32% 11,758,264
2008-07-14 2008-07-10 2.426 4,467,089 +252,972 0.30% 10,837,346
2008-07-11 2008-07-09 2.458 4,214,117 -5,663 0.28% 10,357,559
2008-07-10 2008-07-08 2.341 4,219,780 -928,822 0.29% 9,879,727
2008-07-09 2008-07-07 2.468 5,148,602 -412,495 0.35% 12,708,904
2008-07-08 2008-07-04 2.362 5,561,097 -2,737 0.38% 13,137,968
2008-07-07 2008-07-03 2.331 5,563,834 +1,539,446 0.38% 12,967,603
2008-07-04 2008-07-02 2.490 4,024,388 -205,776 0.27% 10,019,143
2008-07-03 2008-06-30 2.596 4,230,164 -2,571,249 0.29% 10,979,590
2008-07-02 2008-06-27 2.617 6,801,413 +2,339,044 0.46% 17,797,498
2008-06-30 2008-06-26 2.712 4,462,369 +1,096,840 0.30% 12,102,311
2008-06-27 2008-06-25 2.638 3,365,529 +617,327 0.23% 8,878,008
2008-06-26 2008-06-24 2.649 2,748,202 +209,551 0.19% 7,278,661
2008-06-25 2008-06-23 2.797 2,538,651 +105,719 0.17% 7,100,187
2008-06-24 2008-06-20 2.797 2,432,932 +396,448 0.16% 6,804,508
2008-06-23 2008-06-19 2.765 2,036,484 -740,036 0.14% 5,630,985
2008-06-20 2008-06-18 2.903 2,776,520 +757,027 0.19% 8,059,614
2008-06-18 2008-06-16 2.988 2,019,493 -10,511,540 0.14% 6,033,292
2008-06-17 2008-06-13 2.988 12,531,033 -770,243 0.85% 37,436,810
2008-06-16 2008-06-12 3.040 13,301,276 -515,382 0.90% 40,442,506
2008-06-13 2008-06-11 3.168 13,816,658 +8,798,318 0.93% 43,766,019
2008-06-12 2008-06-10 3.168 5,018,340 -33,982 0.34% 15,896,229
2008-06-11 2008-06-06 3.369 5,052,322 -2,169,515 0.34% 17,020,840
2008-06-10 2008-06-05 3.369 7,221,837 +2,235,213 0.49% 24,329,750
2008-06-06 2008-06-04 3.613 4,986,624 -811,775 0.34% 18,014,568
2008-06-05 2008-06-03 3.602 5,798,399 -2,154,035 0.39% 20,885,740
2008-06-04 2008-06-02 3.729 7,952,434 +566,946 0.54% 29,655,523
2008-06-03 2008-05-30 3.697 7,385,488 -3,391,168 0.50% 27,306,590
2008-06-02 2008-05-29 3.602 10,776,656 +293,561 0.73% 38,817,342
2008-05-29 2008-05-27 3.591 10,483,095 +5,676,760 0.71% 37,648,881
2008-05-28 2008-05-26 3.549 4,806,335 +388,897 0.32% 17,057,748
2008-05-27 2008-05-23 3.443 4,417,438 -471,962 0.30% 15,209,561
2008-05-26 2008-05-22 3.411 4,889,400 -1,015,663 0.33% 16,679,165
2008-05-23 2008-05-21 3.613 5,905,063 -456,859 0.40% 21,332,501
2008-05-22 2008-05-20 3.740 6,361,922 +606,000 0.43% 23,791,723
2008-05-21 2008-05-19 3.676 5,755,922 +37,757 0.39% 21,159,589
2008-05-20 2008-05-16 3.687 5,718,165 +43,421 0.39% 21,081,368
2008-05-19 2008-05-15 3.655 5,674,744 -422,878 0.38% 20,740,930
2008-05-16 2008-05-14 3.666 6,097,622 +1,914,278 0.41% 22,351,128
2008-05-15 2008-05-13 3.517 4,183,344 +1,397,008 0.28% 14,713,789
2008-05-14 2008-05-09 3.581 2,786,336 -2,237,101 0.19% 9,977,300
2008-05-13 2008-05-08 3.591 5,023,437 +2,911,063 0.34% 18,041,121
2008-05-09 2008-05-07 3.687 2,112,374 -279,402 0.14% 7,787,766
2008-05-08 2008-05-06 4.026 2,391,776 +279,402 0.16% 9,628,684
2008-05-07 2008-05-05 4.089 2,112,374 -857,083 0.14% 8,638,155
2008-05-06 2008-05-02 3.941 2,969,457 -1,731,157 0.20% 11,702,613
2008-05-05 2008-04-30 3.549 4,700,614 +230,317 0.32% 16,682,543
2008-05-02 2008-04-29 3.422 4,470,297 -1,124,214 0.30% 15,296,841
2008-04-30 2008-04-28 3.454 5,594,511 +67,963 0.38% 19,321,578
2008-04-29 2008-04-25 3.528 5,526,548 -417,215 0.37% 19,496,697
2008-04-28 2008-04-24 3.507 5,943,763 +143,477 0.40% 20,842,621
2008-04-25 2008-04-23 3.316 5,800,286 +917,494 0.39% 19,233,424
2008-04-24 2008-04-22 3.305 4,882,792 +188,785 0.33% 16,139,336
2008-04-23 2008-04-21 3.040 4,694,007 -2,471,194 0.32% 14,272,120
2008-04-22 2008-04-18 3.072 7,165,201 +200,112 0.48% 22,013,507
2008-04-21 2008-04-17 3.295 6,965,089 +481,402 0.47% 22,948,268
2008-04-18 2008-04-16 3.295 6,483,687 +3,775,697 0.44% 21,362,166
2008-04-17 2008-04-15 3.411 2,707,990 +507,831 0.18% 9,237,741
2008-04-16 2008-04-14 3.623 2,200,159 -1,888 0.15% 7,971,555
2008-04-15 2008-04-11 3.761 2,202,047 -39,645 0.15% 8,281,667
2008-04-14 2008-04-10 3.687 2,241,692 +37,757 0.15% 8,264,528
2008-04-11 2008-04-09 3.729 2,203,935 -3,775 0.15% 8,218,722
2008-04-10 2008-04-08 3.962 2,207,710 -1,002,542 0.15% 8,747,350
2008-04-09 2008-04-07 4.079 3,210,252 -290,729 0.22% 13,093,710
2008-04-08 2008-04-03 4.005 3,500,981 +7,551 0.24% 14,019,884
2008-04-07 2008-04-02 4.132 3,493,430 +943,925 0.24% 14,433,761
2008-04-03 2008-04-01 4.153 2,549,505 -26,430 0.17% 10,587,777
2008-04-02 2008-03-31 4.174 2,575,935 -84,954 0.17% 10,752,117
2008-04-01 2008-03-28 4.153 2,660,889 +16,991 0.18% 11,050,341
2008-03-31 2008-03-27 4.100 2,643,898 +35,869 0.18% 10,839,731
2008-03-28 2008-03-26 4.291 2,608,029 +20,767 0.18% 11,190,005
2008-03-27 2008-03-25 4.492 2,587,262 -598,448 0.17% 11,621,686
2008-03-26 2008-03-20 4.185 3,185,710 +541,812 0.22% 13,331,106
2008-03-25 2008-03-19 3.867 2,643,898 -198,224 0.18% 10,223,519
2008-03-20 2008-03-18 3.750 2,842,122 -100,056 0.19% 10,658,813
2008-03-19 2008-03-17 3.676 2,942,178 +177,458 0.20% 10,815,865
2008-03-18 2008-03-14 4.058 2,764,720 -337,925 0.19% 11,217,931
2008-03-17 2008-03-13 4.142 3,102,645 +400,224 0.21% 12,852,029
2008-03-14 2008-03-12 4.174 2,702,421 -37,757 0.18% 11,280,077
2008-03-13 2008-03-11 4.142 2,740,178 +96,279 0.19% 11,350,589
2008-03-06 2008-03-04 5.106 2,643,899 -230,955 0.18% 13,500,652
2008-03-05 2008-03-03 5.170 2,874,854 -75,514 0.19% 14,862,726
2008-03-04 2008-02-29 5.339 2,950,368 -462,523 0.20% 15,753,229
2008-03-03 2008-02-28 5.339 3,412,891 -137,813 0.23% 18,222,829
2008-02-29 2008-02-27 5.477 3,550,704 -481,402 0.24% 19,447,683
2008-02-28 2008-02-26 5.339 4,032,106 +141,589 0.27% 21,529,073
2008-02-27 2008-02-25 5.403 3,890,517 +170,001 0.26% 21,020,369
2008-02-25 2008-02-21 5.625 3,720,516 -94,393 0.25% 20,929,582
2008-02-22 2008-02-20 5.731 3,814,909 +9,440 0.26% 21,864,739
2008-02-21 2008-02-19 5.964 3,805,469 +75,514 0.26% 22,697,574
2008-02-20 2008-02-18 5.986 3,729,955 -143,477 0.25% 22,326,204
2008-02-19 2008-02-15 6.198 3,873,432 +7,495 0.26% 24,005,715
2008-02-18 2008-02-14 6.070 3,865,937 -249,196 0.26% 23,467,793
2008-02-15 2008-02-13 5.859 4,115,133 +111,383 0.28% 24,108,593
2008-02-14 2008-02-12 5.668 4,003,750 -88,729 0.27% 22,692,565
2008-02-13 2008-02-11 5.551 4,092,479 -1,191,232 0.28% 22,718,549
2008-02-12 2008-02-06 5.477 5,283,711 -4,749,827 0.36% 28,939,595
2008-02-11 2008-02-04 5.869 10,033,538 -1,398,896 0.68% 58,887,988
2008-02-05 2008-02-01 5.477 11,432,434 -428,542 0.77% 62,616,977
2008-02-04 2008-01-31 5.424 11,860,976 +3,776 0.80% 64,335,879
2008-02-01 2008-01-30 5.647 11,857,200 -67,962 0.80% 66,953,334
2008-01-31 2008-01-29 5.647 11,925,162 +3,775 0.81% 67,337,091
2008-01-30 2008-01-28 5.657 11,921,387 +45,309 0.81% 67,442,071
2008-01-29 2008-01-25 5.943 11,876,078 -1,993,568 0.80% 70,582,779
2008-01-28 2008-01-24 5.371 13,869,646 -883,514 0.94% 74,496,555
2008-01-25 2008-01-23 5.911 14,753,160 -218,990 1.00% 87,213,176
2008-01-24 2008-01-22 6.303 14,972,150 +209,551 1.01% 94,376,526
2008-01-22 2008-01-18 7.130 14,762,599 +419,103 1.00% 105,254,516
2008-01-21 2008-01-17 6.706 14,343,496 -415,327 0.97% 96,188,152
2008-01-18 2008-01-16 6.537 14,758,823 -83,065 1.00% 96,471,658
2008-01-17 2008-01-15 7.045 14,841,888 -22,655 1.00% 104,561,944
2008-01-16 2008-01-14 7.278 14,864,543 +81,178 1.00% 108,186,022
2008-01-15 2008-01-11 7.458 14,783,365 -689,065 1.00% 110,257,670
2008-01-14 2008-01-10 7.458 15,472,430 +54,748 1.05% 115,396,872
2008-01-11 2008-01-09 7.045 15,417,682 -260,523 1.04% 108,618,445
2008-01-09 2008-01-07 7.056 15,678,205 +20,766 1.06% 110,619,940
2008-01-08 2008-01-04 7.331 15,657,439 +1,327,063 1.06% 114,786,199
2008-01-07 2008-01-03 7.585 14,330,376 -251,084 0.97% 108,700,980
2008-01-04 2008-01-02 8.528 14,581,460 +1,070,410 0.99% 124,353,995
2008-01-03 2007-12-31 8.168 13,511,050 +9,278,776 0.91% 110,358,638
2008-01-02 2007-12-27 7.458 4,232,274 +26,430 0.29% 31,565,254
2007-12-28 2007-12-24 7.405 4,205,844 +799,504 0.28% 31,145,348
2007-12-27 2007-12-20 6.738 3,406,340 -354,916 0.23% 22,951,336
2007-12-21 2007-12-19 6.568 3,761,256 -826,878 0.25% 24,705,147
2007-12-20 2007-12-18 6.515 4,588,134 -604,111 0.31% 29,893,314
2007-12-19 2007-12-17 6.674 5,192,245 -139,701 0.35% 34,654,416
2007-12-18 2007-12-14 7.130 5,331,946 +1,349,812 0.36% 38,015,758
2007-12-17 2007-12-13 6.918 3,982,134 +107,607 0.27% 27,548,116
2007-12-14 2007-12-12 7.924 3,874,527 -147,252 0.26% 30,703,165
2007-12-13 2007-12-11 8.295 4,021,779 -566,355 0.27% 33,361,289
2007-12-12 2007-12-10 7.924 4,588,134 -9,887 0.31% 36,358,047
2007-12-11 2007-12-07 8.157 4,598,021 -977,906 0.31% 37,508,054
2007-12-10 2007-12-06 8.528 5,575,927 +112,327 0.38% 47,552,769
2007-12-07 2007-12-05 8.391 5,463,600 +962,803 0.37% 45,842,356
2007-12-06 2007-12-04 8.189 4,500,797 +246,081 0.30% 36,858,000
2007-12-05 2007-12-03 7.946 4,254,716 -7,551 0.29% 33,806,070
2007-12-04 2007-11-30 7.914 4,262,267 -27,857,565 0.29% 33,730,603
2007-12-03 2007-11-29 8.009 32,119,832 -488,953 2.17% 257,251,498
2007-11-30 2007-11-28 7.607 32,608,785 -2,016,222 2.20% 248,040,109
2007-11-29 2007-11-27 6.812 34,625,007 +96,752 2.34% 235,865,106
2007-11-28 2007-11-26 6.558 34,528,255 +54,748 2.33% 226,426,958
2007-11-27 2007-11-23 6.272 34,473,507 -732,485 2.33% 216,207,137
2007-11-26 2007-11-22 5.964 35,205,992 -73,626 2.38% 209,984,787
2007-11-23 2007-11-21 5.996 35,279,618 -1,466,859 2.39% 211,545,191
2007-11-22 2007-11-20 6.409 36,746,477 +90,617 2.48% 235,523,331
2007-11-21 2007-11-19 6.145 36,655,860 -3,776 2.48% 225,234,160
2007-11-20 2007-11-16 6.293 36,659,636 -1,378,129 2.48% 230,694,609
2007-11-19 2007-11-15 6.706 38,037,765 -15,103 2.57% 255,083,022
2007-11-16 2007-11-14 6.897 38,052,868 +254,860 2.57% 262,440,729
2007-11-15 2007-11-13 6.537 37,798,008 -1,083,625 2.56% 247,068,244
2007-11-14 2007-11-12 6.748 38,881,633 +4,474,201 2.63% 262,389,699
2007-11-06 2007-11-02 8.147 34,407,432 +66,074 2.33% 280,311,847
2007-11-05 2007-11-01 8.528 34,341,358 +16,991 2.32% 292,870,884
2007-11-02 2007-10-31 8.835 34,324,367 +16,802 2.32% 303,271,389
2007-11-01 2007-10-30 8.846 34,307,565 +62,299 2.32% 303,486,392
2007-10-31 2007-10-29 8.666 34,245,266 -30,206 2.32% 296,767,747
2007-10-30 2007-10-26 8.687 34,275,472 +18,879 2.32% 297,755,744
2007-10-29 2007-10-25 9.016 34,256,593 +71,738 2.32% 308,842,159
2007-10-26 2007-10-24 8.804 34,184,855 +64,187 2.31% 300,952,266
2007-10-25 2007-10-23 8.253 34,120,668 -92,505 2.31% 281,590,394
2007-10-24 2007-10-22 7.946 34,213,173 -78,156 2.31% 271,842,571
2007-10-23 2007-10-18 8.486 34,291,329 -91,561 2.32% 290,991,086
2007-10-22 2007-10-17 8.316 34,382,890 -766,655 2.32% 285,939,983
2007-10-18 2007-10-16 8.592 35,149,545 -751,363 2.38% 301,997,546
2007-10-17 2007-10-15 8.719 35,900,908 -919,383 2.43% 313,017,141
2007-10-16 2007-10-12 8.475 36,820,291 -501,979 2.49% 312,061,402
2007-10-15 2007-10-11 8.126 37,322,270 +415,327 2.52% 303,267,776
2007-10-12 2007-10-10 8.020 36,906,943 +94,392 2.50% 295,983,026
2007-10-11 2007-10-09 8.041 36,812,551 -1,025,101 2.49% 296,006,019
2007-10-10 2007-10-08 7.871 37,837,652 -3,022,446 2.56% 297,835,077
2007-10-09 2007-10-05 8.157 40,860,098 -285,065 2.76% 333,313,559
2007-10-08 2007-10-04 7.840 41,145,163 +240,606 2.78% 322,562,116
2007-10-05 2007-10-03 8.126 40,904,557 -37,757 2.77% 332,376,193
2007-10-04 2007-10-02 8.708 40,942,314 +456,836 2.77% 356,539,010
2007-10-03 2007-09-28 8.528 40,485,478 -5,048,107 2.74% 345,269,331
2007-10-02 2007-09-27 8.475 45,533,585 +24,169,181 3.08% 385,908,802
2007-09-28 2007-09-25 7.861 21,364,404 -15,319,891 1.44% 167,941,311
2007-09-27 2007-09-24 9.217 36,684,295 -351,140 2.48% 338,113,322
2007-09-25 2007-09-21 10.297 37,035,435 -798,560 2.50% 381,370,035
2007-09-24 2007-09-20 9.164 37,833,995 +1,251,644 2.56% 346,705,844
2007-09-21 2007-09-19 7.437 36,582,351 +2,712,838 2.47% 272,064,312
2007-09-20 2007-09-18 7.130 33,869,513 -33,981 2.29% 241,483,170
2007-09-19 2007-09-17 6.918 33,903,494 +343,588 2.29% 234,541,928
2007-09-18 2007-09-14 6.833 33,559,906 -1,240,316 2.27% 229,320,723
2007-09-17 2007-09-13 6.727 34,800,222 -67,963 2.35% 234,109,260
2007-09-14 2007-09-12 6.981 34,868,185 +109,496 2.36% 243,431,967
2007-09-13 2007-09-11 7.077 34,758,689 -972,242 2.35% 245,981,646
2007-09-12 2007-09-10 7.119 35,730,931 +1,576,353 2.42% 254,376,190
2007-09-11 2007-09-07 6.981 34,154,578 +3,776 2.31% 238,449,925
2007-09-10 2007-09-06 6.823 34,150,802 -1,888 2.31% 232,996,623
2007-09-07 2007-09-05 6.568 34,152,690 -545,588 2.31% 224,325,920
2007-09-06 2007-09-04 6.441 34,698,278 -538,037 2.35% 223,498,367
2007-09-05 2007-09-03 6.918 35,236,315 -1,102,504 2.38% 243,762,288
2007-06-26 2007-06-22 36,338,819 2.46%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top