History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 5,962,100 | +0 | 0.12% | 19,436,446 |
| 2025-10-13 | 2025-10-09 | 3.260 | 5,962,100 | +0 | 0.12% | 19,436,446 |
| 2025-10-10 | 2025-10-08 | 3.020 | 5,962,100 | +70,000 | 0.12% | 18,005,542 |
| 2025-10-06 | 2025-10-02 | 3.170 | 5,892,100 | +10,000 | 0.11% | 18,677,957 |
| 2025-10-03 | 2025-09-30 | 3.330 | 5,882,100 | -340,000 | 0.11% | 19,587,393 |
| 2025-10-02 | 2025-09-29 | 3.120 | 6,222,100 | -26,000 | 0.12% | 19,412,952 |
| 2025-09-26 | 2025-09-24 | 3.020 | 6,248,100 | +30,000 | 0.12% | 18,869,262 |
| 2025-09-23 | 2025-09-19 | 3.160 | 6,218,100 | -10,000 | 0.12% | 19,649,196 |
| 2025-09-19 | 2025-09-17 | 3.210 | 6,228,100 | -280,000 | 0.12% | 19,992,201 |
| 2025-09-18 | 2025-09-16 | 3.060 | 6,508,100 | -48,000 | 0.13% | 19,914,786 |
| 2025-09-16 | 2025-09-12 | 2.970 | 6,556,100 | -10,000 | 0.13% | 19,471,617 |
| 2025-09-15 | 2025-09-11 | 2.970 | 6,566,100 | +38,000 | 0.13% | 19,501,317 |
| 2025-09-12 | 2025-09-10 | 3.000 | 6,528,100 | -16,000 | 0.13% | 19,584,300 |
| 2025-09-11 | 2025-09-09 | 3.020 | 6,544,100 | -16,000 | 0.13% | 19,763,182 |
| 2025-09-05 | 2025-09-03 | 2.910 | 6,560,100 | +6,000 | 0.13% | 19,089,891 |
| 2025-09-04 | 2025-09-02 | 2.940 | 6,554,100 | +30,000 | 0.13% | 19,269,054 |
| 2025-09-02 | 2025-08-29 | 3.040 | 6,524,100 | +14,000 | 0.13% | 19,833,264 |
| 2025-08-29 | 2025-08-27 | 3.070 | 6,510,100 | +30,000 | 0.13% | 19,986,007 |
| 2025-08-28 | 2025-08-26 | 3.180 | 6,480,100 | -40,000 | 0.13% | 20,606,718 |
| 2025-08-26 | 2025-08-22 | 3.090 | 6,520,100 | +28,000 | 0.13% | 20,147,109 |
| 2025-08-25 | 2025-08-21 | 3.180 | 6,492,100 | -30,000 | 0.13% | 20,644,878 |
| 2025-08-21 | 2025-08-19 | 3.130 | 6,522,100 | +30,000 | 0.13% | 20,414,173 |
| 2025-08-20 | 2025-08-18 | 3.180 | 6,492,100 | -400,000 | 0.13% | 20,644,878 |
| 2025-08-19 | 2025-08-15 | 3.190 | 6,892,100 | -148,000 | 0.13% | 21,985,799 |
| 2025-08-18 | 2025-08-14 | 2.960 | 7,040,100 | -30,000 | 0.14% | 20,838,696 |
| 2025-08-15 | 2025-08-13 | 2.980 | 7,070,100 | -8,000 | 0.14% | 21,068,898 |
| 2025-08-11 | 2025-08-07 | 2.920 | 7,078,100 | -10,000 | 0.14% | 20,668,052 |
| 2025-08-05 | 2025-08-01 | 2.780 | 7,088,100 | +20,000 | 0.14% | 19,704,918 |
| 2025-08-01 | 2025-07-30 | 2.920 | 7,068,100 | -26,000 | 0.14% | 20,638,852 |
| 2025-07-31 | 2025-07-29 | 2.930 | 7,094,100 | +36,000 | 0.14% | 20,785,713 |
| 2025-07-30 | 2025-07-28 | 2.990 | 7,058,100 | +30,000 | 0.14% | 21,103,719 |
| 2025-07-29 | 2025-07-25 | 3.090 | 7,028,100 | -42,000 | 0.14% | 21,716,829 |
| 2025-07-28 | 2025-07-24 | 2.980 | 7,070,100 | -38,000 | 0.14% | 21,068,898 |
| 2025-07-25 | 2025-07-23 | 2.940 | 7,108,100 | +8,000 | 0.14% | 20,897,814 |
| 2025-07-24 | 2025-07-22 | 2.870 | 7,100,100 | +44,000 | 0.14% | 20,377,287 |
| 2025-07-22 | 2025-07-18 | 2.860 | 7,056,100 | +10,000 | 0.14% | 20,180,446 |
| 2025-07-17 | 2025-07-15 | 2.880 | 7,046,100 | +6,000 | 0.14% | 20,292,768 |
| 2025-07-15 | 2025-07-11 | 2.920 | 7,040,100 | +30,000 | 0.14% | 20,557,092 |
| 2025-07-11 | 2025-07-09 | 3.000 | 7,010,100 | +4,000 | 0.14% | 21,030,300 |
| 2025-07-09 | 2025-07-07 | 3.050 | 7,006,100 | -10,000 | 0.14% | 21,368,605 |
| 2025-07-08 | 2025-07-04 | 3.060 | 7,016,100 | +30,000 | 0.14% | 21,469,266 |
| 2025-07-07 | 2025-07-03 | 3.130 | 6,986,100 | +6,000 | 0.13% | 21,866,493 |
| 2025-07-02 | 2025-06-27 | 3.210 | 6,980,100 | -6,000 | 0.13% | 22,406,121 |
| 2025-06-30 | 2025-06-26 | 3.230 | 6,986,100 | -6,000 | 0.13% | 22,565,103 |
| 2025-06-27 | 2025-06-25 | 3.130 | 6,992,100 | -38,000 | 0.14% | 21,885,273 |
| 2025-06-26 | 2025-06-24 | 3.050 | 7,030,100 | -30,000 | 0.14% | 21,441,805 |
| 2025-06-24 | 2025-06-20 | 2.940 | 7,060,100 | -10,000 | 0.14% | 20,756,694 |
| 2025-06-23 | 2025-06-19 | 2.930 | 7,070,100 | +30,000 | 0.14% | 20,715,393 |
| 2025-06-19 | 2025-06-17 | 3.030 | 7,040,100 | -10,000 | 0.14% | 21,331,503 |
| 2025-06-18 | 2025-06-16 | 3.030 | 7,050,100 | -10,000 | 0.14% | 21,361,803 |
| 2025-06-17 | 2025-06-13 | 3.040 | 7,060,100 | -26,000 | 0.14% | 21,462,704 |
| 2025-06-16 | 2025-06-12 | 3.100 | 7,086,100 | +30,000 | 0.14% | 21,966,910 |
| 2025-06-13 | 2025-06-11 | 3.190 | 7,056,100 | -124,000 | 0.14% | 22,508,959 |
| 2025-06-12 | 2025-06-10 | 3.060 | 7,180,100 | -6,000 | 0.14% | 21,971,106 |
| 2025-06-02 | 2025-05-29 | 3.010 | 7,186,100 | +100,000 | 0.14% | 21,630,161 |
| 2025-05-30 | 2025-05-28 | 3.040 | 7,086,100 | -154,000 | 0.14% | 21,541,744 |
| 2025-05-29 | 2025-05-27 | 2.940 | 7,240,100 | -24,000 | 0.14% | 21,285,894 |
| 2025-05-15 | 2025-05-13 | 2.610 | 7,264,100 | -32,000 | 0.14% | 18,959,301 |
| 2025-05-09 | 2025-05-07 | 2.490 | 7,296,100 | -30,000 | 0.14% | 18,167,289 |
| 2025-05-08 | 2025-05-06 | 2.500 | 7,326,100 | -156,000 | 0.14% | 18,315,250 |
| 2025-05-02 | 2025-04-29 | 2.320 | 7,482,100 | +6,000 | 0.14% | 17,358,472 |
| 2025-04-30 | 2025-04-28 | 2.290 | 7,476,100 | -100,000 | 0.14% | 17,120,269 |
| 2025-04-22 | 2025-04-16 | 2.400 | 7,576,100 | -10,000 | 0.15% | 18,182,640 |
| 2025-04-17 | 2025-04-15 | 2.380 | 7,586,100 | +30,000 | 0.15% | 18,054,918 |
| 2025-04-11 | 2025-04-09 | 2.360 | 7,556,100 | +18,000 | 0.15% | 17,832,396 |
| 2025-04-09 | 2025-04-07 | 2.170 | 7,538,100 | +300,000 | 0.15% | 16,357,677 |
| 2025-04-08 | 2025-04-03 | 2.520 | 7,238,100 | +50,000 | 0.14% | 18,240,012 |
| 2025-04-03 | 2025-04-01 | 2.510 | 7,188,100 | -100,000 | 0.14% | 18,042,131 |
| 2025-03-26 | 2025-03-24 | 2.600 | 7,288,100 | +20,000 | 0.14% | 18,949,060 |
| 2025-03-19 | 2025-03-17 | 2.660 | 7,268,100 | -10,000 | 0.14% | 19,333,146 |
| 2025-03-13 | 2025-03-11 | 2.700 | 7,278,100 | -10,000 | 0.14% | 19,650,870 |
| 2025-02-28 | 2025-02-26 | 2.630 | 7,288,100 | -2,000 | 0.14% | 19,167,703 |
| 2025-02-27 | 2025-02-25 | 2.580 | 7,290,100 | -10,000 | 0.14% | 18,808,458 |
| 2025-02-26 | 2025-02-24 | 2.580 | 7,300,100 | -18,000 | 0.14% | 18,834,258 |
| 2025-02-20 | 2025-02-18 | 2.430 | 7,318,100 | -30,000 | 0.14% | 17,782,983 |
| 2025-02-19 | 2025-02-17 | 2.430 | 7,348,100 | +30,000 | 0.14% | 17,855,883 |
| 2025-02-18 | 2025-02-14 | 2.470 | 7,318,100 | -28,000 | 0.14% | 18,075,707 |
| 2025-02-17 | 2025-02-13 | 2.450 | 7,346,100 | +20,000 | 0.14% | 17,997,945 |
| 2025-02-11 | 2025-02-07 | 2.500 | 7,326,100 | -100,000 | 0.14% | 18,315,250 |
| 2025-02-07 | 2025-02-05 | 2.390 | 7,426,100 | -12,000 | 0.14% | 17,748,379 |
| 2025-02-05 | 2025-02-03 | 2.410 | 7,438,100 | +10,000 | 0.14% | 17,925,821 |
| 2025-01-27 | 2025-01-23 | 2.580 | 7,428,100 | -14,000 | 0.14% | 19,164,498 |
| 2025-01-23 | 2025-01-21 | 2.700 | 7,442,100 | +12,000 | 0.14% | 20,093,670 |
| 2025-01-22 | 2025-01-20 | 2.650 | 7,430,100 | -8,000 | 0.14% | 19,689,765 |
| 2025-01-17 | 2025-01-15 | 2.640 | 7,438,100 | -22,000 | 0.14% | 19,636,584 |
| 2025-01-16 | 2025-01-14 | 2.690 | 7,460,100 | +2,000 | 0.14% | 20,067,669 |
| 2025-01-15 | 2025-01-13 | 2.340 | 7,458,100 | +4,000 | 0.14% | 17,451,954 |
| 2025-01-06 | 2025-01-02 | 2.520 | 7,454,100 | +10,000 | 0.14% | 18,784,332 |
| 2025-01-03 | 2024-12-31 | 2.590 | 7,444,100 | +100,000 | 0.14% | 19,280,219 |
| 2024-12-13 | 2024-12-11 | 2.800 | 7,344,100 | +10,000 | 0.14% | 20,563,480 |
| 2024-12-12 | 2024-12-10 | 2.770 | 7,334,100 | -32,000 | 0.14% | 20,315,457 |
| 2024-12-10 | 2024-12-06 | 2.570 | 7,366,100 | -10,000 | 0.14% | 18,930,877 |
| 2024-12-05 | 2024-12-03 | 2.370 | 7,376,100 | +6,000 | 0.14% | 17,481,357 |
| 2024-12-03 | 2024-11-29 | 2.480 | 7,370,100 | -8,000 | 0.14% | 18,277,848 |
| 2024-12-02 | 2024-11-28 | 2.500 | 7,378,100 | -30,000 | 0.14% | 18,445,250 |
| 2024-11-28 | 2024-11-26 | 2.390 | 7,408,100 | -50,000 | 0.14% | 17,705,359 |
| 2024-11-27 | 2024-11-25 | 2.420 | 7,458,100 | -50,000 | 0.14% | 18,048,602 |
| 2024-11-26 | 2024-11-22 | 2.390 | 7,508,100 | -10,000 | 0.15% | 17,944,359 |
| 2024-11-11 | 2024-11-07 | 2.370 | 7,518,100 | -50,000 | 0.15% | 17,817,897 |
| 2024-11-08 | 2024-11-06 | 2.310 | 7,568,100 | -10,000 | 0.15% | 17,482,311 |
| 2024-11-07 | 2024-11-05 | 2.290 | 7,578,100 | -62,000 | 0.15% | 17,353,849 |
| 2024-11-06 | 2024-11-04 | 2.290 | 7,640,100 | -72,000 | 0.15% | 17,495,829 |
| 2024-11-01 | 2024-10-30 | 2.240 | 7,712,100 | +54,000 | 0.15% | 17,275,104 |
| 2024-10-23 | 2024-10-21 | 2.080 | 7,658,100 | +2,000 | 0.15% | 15,928,848 |
| 2024-10-17 | 2024-10-15 | 2.060 | 7,656,100 | -76,000 | 0.15% | 15,771,566 |
| 2024-10-16 | 2024-10-14 | 2.120 | 7,732,100 | +30,000 | 0.15% | 16,392,052 |
| 2024-10-14 | 2024-10-09 | 2.140 | 7,702,100 | +34,000 | 0.15% | 16,482,494 |
| 2024-10-10 | 2024-10-08 | 2.210 | 7,668,100 | +10,000 | 0.15% | 16,946,501 |
| 2024-10-09 | 2024-10-07 | 2.660 | 7,658,100 | -166,000 | 0.15% | 20,370,546 |
| 2024-10-08 | 2024-10-04 | 2.340 | 7,824,100 | +180,000 | 0.15% | 18,308,394 |
| 2024-10-07 | 2024-10-03 | 2.320 | 7,644,100 | -42,000 | 0.15% | 17,734,312 |
| 2024-10-04 | 2024-10-02 | 2.430 | 7,686,100 | -12,000 | 0.15% | 18,677,223 |
| 2024-10-03 | 2024-09-30 | 2.390 | 7,698,100 | +12,000 | 0.15% | 18,398,459 |
| 2024-10-02 | 2024-09-27 | 2.260 | 7,686,100 | -114,000 | 0.15% | 17,370,586 |
| 2024-09-30 | 2024-09-26 | 1.920 | 7,800,100 | -90,000 | 0.15% | 14,976,192 |
| 2024-09-27 | 2024-09-25 | 1.770 | 7,890,100 | +2,000 | 0.15% | 13,965,477 |
| 2024-09-26 | 2024-09-24 | 1.770 | 7,888,100 | +4,000 | 0.15% | 13,961,937 |
| 2024-09-24 | 2024-09-20 | 1.770 | 7,884,100 | +60,000 | 0.15% | 13,954,857 |
| 2024-09-23 | 2024-09-19 | 1.780 | 7,824,100 | +8,000 | 0.15% | 13,926,898 |
| 2024-09-20 | 2024-09-17 | 1.820 | 7,816,100 | +20,000 | 0.15% | 14,225,302 |
| 2024-09-19 | 2024-09-16 | 1.790 | 7,796,100 | +10,000 | 0.15% | 13,955,019 |
| 2024-09-17 | 2024-09-13 | 1.850 | 7,786,100 | +30,000 | 0.15% | 14,404,285 |
| 2024-09-13 | 2024-09-11 | 1.890 | 7,756,100 | +20,000 | 0.15% | 14,659,029 |
| 2024-08-22 | 2024-08-20 | 2.040 | 7,736,100 | +22,000 | 0.15% | 15,781,644 |
| 2024-08-20 | 2024-08-16 | 2.010 | 7,714,100 | +18,000 | 0.15% | 15,505,341 |
| 2024-08-13 | 2024-08-09 | 2.080 | 7,696,100 | -12,000 | 0.15% | 16,007,888 |
| 2024-08-08 | 2024-08-06 | 2.060 | 7,708,100 | -20,000 | 0.15% | 15,878,686 |
| 2024-08-07 | 2024-08-05 | 2.030 | 7,728,100 | -10,000 | 0.15% | 15,688,043 |
| 2024-07-16 | 2024-07-12 | 2.100 | 7,738,100 | -20,000 | 0.15% | 16,250,010 |
| 2024-07-15 | 2024-07-11 | 2.090 | 7,758,100 | -90,000 | 0.15% | 16,214,429 |
| 2024-07-11 | 2024-07-09 | 2.060 | 7,848,100 | -6,000 | 0.15% | 16,167,086 |
| 2024-07-08 | 2024-07-04 | 1.990 | 7,854,100 | +30,000 | 0.15% | 15,629,659 |
| 2024-07-04 | 2024-07-02 | 1.970 | 7,824,100 | +30,000 | 0.15% | 15,413,477 |
| 2024-07-03 | 2024-06-28 | 1.960 | 7,794,100 | +10,000 | 0.15% | 15,276,436 |
| 2024-06-28 | 2024-06-26 | 1.990 | 7,784,100 | +20,000 | 0.15% | 15,490,359 |
| 2024-06-27 | 2024-06-25 | 1.990 | 7,764,100 | +6,000 | 0.15% | 15,450,559 |
| 2024-06-26 | 2024-06-24 | 2.020 | 7,758,100 | +130,000 | 0.15% | 15,671,362 |
| 2024-06-04 | 2024-05-31 | 2.200 | 7,628,100 | -10,000 | 0.15% | 16,781,820 |
| 2024-05-31 | 2024-05-29 | 2.150 | 7,638,100 | +10,000 | 0.15% | 16,421,915 |
| 2024-05-29 | 2024-05-27 | 2.220 | 7,628,100 | +10,000 | 0.15% | 16,934,382 |
| 2024-05-28 | 2024-05-24 | 2.190 | 7,618,100 | +10,000 | 0.15% | 16,683,639 |
| 2024-05-27 | 2024-05-23 | 2.180 | 7,608,100 | +10,000 | 0.15% | 16,585,658 |
| 2024-05-23 | 2024-05-21 | 2.200 | 7,598,100 | +20,000 | 0.15% | 16,715,820 |
| 2024-05-21 | 2024-05-17 | 2.150 | 7,578,100 | +20,000 | 0.15% | 16,292,915 |
| 2024-05-20 | 2024-05-16 | 2.060 | 7,558,100 | +60,000 | 0.15% | 15,569,686 |
| 2024-05-16 | 2024-05-13 | 2.110 | 7,498,100 | -42,000 | 0.14% | 15,820,991 |
| 2024-05-14 | 2024-05-10 | 2.070 | 7,540,100 | +20,000 | 0.15% | 15,608,007 |
| 2024-04-30 | 2024-04-26 | 2.050 | 7,520,100 | -10,000 | 0.15% | 15,416,205 |
| 2024-04-29 | 2024-04-25 | 1.980 | 7,530,100 | -86,000 | 0.15% | 14,909,598 |
| 2024-04-17 | 2024-04-15 | 1.880 | 7,616,100 | +60,000 | 0.15% | 14,318,268 |
| 2024-04-15 | 2024-04-11 | 1.990 | 7,556,100 | -10,000 | 0.15% | 15,036,639 |
| 2024-04-02 | 2024-03-27 | 1.920 | 7,566,100 | +10,000 | 0.15% | 14,526,912 |
| 2024-03-21 | 2024-03-19 | 2.020 | 7,556,100 | -2,000 | 0.15% | 15,263,322 |
| 2024-03-19 | 2024-03-15 | 2.060 | 7,558,100 | -10,000 | 0.15% | 15,569,686 |
| 2024-03-18 | 2024-03-14 | 2.050 | 7,568,100 | +10,000 | 0.15% | 15,514,605 |
| 2024-02-29 | 2024-02-27 | 2.010 | 7,558,100 | +30,000 | 0.15% | 15,191,781 |
| 2024-02-28 | 2024-02-26 | 2.000 | 7,528,100 | -2,000 | 0.15% | 15,056,200 |
| 2024-02-26 | 2024-02-22 | 2.030 | 7,530,100 | -60,000 | 0.15% | 15,286,103 |
| 2024-02-23 | 2024-02-21 | 2.020 | 7,590,100 | -4,000 | 0.15% | 15,332,002 |
| 2024-02-22 | 2024-02-20 | 1.960 | 7,594,100 | +2,000 | 0.15% | 14,884,436 |
| 2024-02-15 | 2024-02-09 | 1.930 | 7,592,100 | -10,000 | 0.15% | 14,652,753 |
| 2024-02-14 | 2024-02-07 | 1.920 | 7,602,100 | -2,000 | 0.15% | 14,596,032 |
| 2024-02-08 | 2024-02-06 | 1.910 | 7,604,100 | +14,000 | 0.15% | 14,523,831 |
| 2024-02-06 | 2024-02-02 | 1.910 | 7,590,100 | +24,000 | 0.15% | 14,497,091 |
| 2024-02-05 | 2024-02-01 | 1.910 | 7,566,100 | +2,000 | 0.15% | 14,451,251 |
| 2024-01-30 | 2024-01-26 | 2.040 | 7,564,100 | -10,000 | 0.15% | 15,430,764 |
| 2024-01-29 | 2024-01-25 | 2.060 | 7,574,100 | -10,000 | 0.15% | 15,602,646 |
| 2024-01-26 | 2024-01-24 | 2.010 | 7,584,100 | -4,000 | 0.15% | 15,244,041 |
| 2024-01-25 | 2024-01-23 | 1.940 | 7,588,100 | +2,000 | 0.15% | 14,720,914 |
| 2024-01-23 | 2024-01-19 | 1.980 | 7,586,100 | +10,000 | 0.15% | 15,020,478 |
| 2024-01-19 | 2024-01-17 | 2.060 | 7,576,100 | +52,000 | 0.15% | 15,606,766 |
| 2024-01-18 | 2024-01-16 | 2.200 | 7,524,100 | +2,000 | 0.15% | 16,553,020 |
| 2024-01-10 | 2024-01-08 | 2.170 | 7,522,100 | +2,000 | 0.15% | 16,322,957 |
| 2024-01-09 | 2024-01-05 | 2.190 | 7,520,100 | +2,000 | 0.15% | 16,469,019 |
| 2024-01-08 | 2024-01-04 | 2.180 | 7,518,100 | +2,000 | 0.15% | 16,389,458 |
| 2024-01-02 | 2023-12-28 | 2.260 | 7,516,100 | -10,000 | 0.15% | 16,986,386 |
| 2023-12-29 | 2023-12-27 | 2.170 | 7,526,100 | +10,000 | 0.15% | 16,331,637 |
| 2023-12-28 | 2023-12-22 | 2.180 | 7,516,100 | -10,000 | 0.15% | 16,385,098 |
| 2023-12-19 | 2023-12-15 | 2.330 | 7,526,100 | +8,000 | 0.15% | 17,535,813 |
| 2023-12-15 | 2023-12-13 | 2.290 | 7,518,100 | +22,000 | 0.15% | 17,216,449 |
| 2023-12-14 | 2023-12-12 | 2.360 | 7,496,100 | -16,000 | 0.14% | 17,690,796 |
| 2023-12-07 | 2023-12-05 | 2.380 | 7,512,100 | +6,000 | 0.15% | 17,878,798 |
| 2023-12-06 | 2023-12-04 | 2.470 | 7,506,100 | +8,000 | 0.14% | 18,540,067 |
| 2023-12-05 | 2023-12-01 | 2.470 | 7,498,100 | +10,000 | 0.14% | 18,520,307 |
| 2023-12-01 | 2023-11-29 | 2.520 | 7,488,100 | +20,000 | 0.14% | 18,870,012 |
| 2023-11-30 | 2023-11-28 | 2.510 | 7,468,100 | +20,000 | 0.14% | 18,744,931 |
| 2023-11-29 | 2023-11-27 | 2.590 | 7,448,100 | +32,000 | 0.14% | 19,290,579 |
| 2023-11-24 | 2023-11-22 | 2.630 | 7,416,100 | +20,000 | 0.14% | 19,504,343 |
| 2023-11-23 | 2023-11-21 | 2.670 | 7,396,100 | -10,000 | 0.14% | 19,747,587 |
| 2023-11-22 | 2023-11-20 | 2.690 | 7,406,100 | -26,000 | 0.14% | 19,922,409 |
| 2023-11-21 | 2023-11-17 | 2.660 | 7,432,100 | -4,000 | 0.14% | 19,769,386 |
| 2023-11-14 | 2023-11-10 | 2.570 | 7,436,100 | +20,000 | 0.14% | 19,110,777 |
| 2023-11-13 | 2023-11-09 | 2.580 | 7,416,100 | +10,000 | 0.14% | 19,133,538 |
| 2023-11-06 | 2023-11-02 | 2.640 | 7,406,100 | -20,000 | 0.14% | 19,552,104 |
| 2023-11-02 | 2023-10-31 | 2.680 | 7,426,100 | -10,000 | 0.14% | 19,901,948 |
| 2023-10-25 | 2023-10-20 | 2.520 | 7,436,100 | +8,000 | 0.14% | 18,738,972 |
| 2023-10-18 | 2023-10-16 | 2.560 | 7,428,100 | +30,000 | 0.14% | 19,015,936 |
| 2023-10-17 | 2023-10-13 | 2.610 | 7,398,100 | +10,000 | 0.14% | 19,309,041 |
| 2023-10-13 | 2023-10-11 | 2.650 | 7,388,100 | +20,000 | 0.14% | 19,578,465 |
| 2023-10-10 | 2023-10-06 | 2.730 | 7,368,100 | -50,000 | 0.14% | 20,114,913 |
| 2023-10-05 | 2023-10-03 | 2.630 | 7,418,100 | +20,000 | 0.14% | 19,509,603 |
| 2023-10-03 | 2023-09-28 | 2.640 | 7,398,100 | +20,000 | 0.14% | 19,530,984 |
| 2023-09-27 | 2023-09-25 | 2.690 | 7,378,100 | +30,000 | 0.14% | 19,847,089 |
| 2023-09-15 | 2023-09-13 | 2.770 | 7,348,100 | -30,000 | 0.14% | 20,354,237 |
| 2023-09-11 | 2023-09-06 | 2.700 | 7,378,100 | +40,000 | 0.14% | 19,920,870 |
| 2023-09-05 | 2023-08-31 | 2.770 | 7,338,100 | +6,000 | 0.14% | 20,326,537 |
| 2023-08-31 | 2023-08-29 | 2.810 | 7,332,100 | -10,000 | 0.14% | 20,603,201 |
| 2023-08-29 | 2023-08-25 | 2.750 | 7,342,100 | -30,000 | 0.14% | 20,190,775 |
| 2023-08-11 | 2023-08-09 | 3.000 | 7,372,100 | +4,000 | 0.14% | 22,116,300 |
| 2023-08-10 | 2023-08-08 | 2.990 | 7,368,100 | -28,000 | 0.14% | 22,030,619 |
| 2023-08-02 | 2023-07-31 | 3.030 | 7,396,100 | -20,000 | 0.14% | 22,410,183 |
| 2023-07-14 | 2023-07-12 | 2.780 | 7,416,100 | -50,000 | 0.14% | 20,616,758 |
| 2023-07-06 | 2023-07-04 | 2.820 | 7,466,100 | -6,000 | 0.14% | 21,054,402 |
| 2023-06-30 | 2023-06-28 | 2.730 | 7,472,100 | -10,000 | 0.14% | 20,398,833 |
| 2023-06-27 | 2023-06-23 | 2.620 | 7,482,100 | +6,000 | 0.14% | 19,603,102 |
| 2023-06-26 | 2023-06-21 | 2.700 | 7,476,100 | -4,000 | 0.14% | 20,185,470 |
| 2023-06-21 | 2023-06-19 | 2.760 | 7,480,100 | -6,000 | 0.14% | 20,645,076 |
| 2023-06-20 | 2023-06-16 | 2.750 | 7,486,100 | -20,000 | 0.14% | 20,586,775 |
| 2023-06-16 | 2023-06-14 | 2.690 | 7,506,100 | -30,000 | 0.14% | 20,191,409 |
| 2023-06-15 | 2023-06-13 | 2.690 | 7,536,100 | -790,000 | 0.15% | 20,272,109 |
| 2023-06-13 | 2023-06-09 | 2.730 | 8,326,100 | -20,000 | 0.16% | 22,730,253 |
| 2023-06-12 | 2023-06-08 | 2.650 | 8,346,100 | +226,000 | 0.16% | 22,117,165 |
| 2023-06-09 | 2023-06-07 | 2.630 | 8,120,100 | +20,000 | 0.16% | 21,355,863 |
| 2023-06-08 | 2023-06-06 | 2.610 | 8,100,100 | +20,000 | 0.16% | 21,141,261 |
| 2023-06-05 | 2023-06-01 | 2.560 | 8,080,100 | +6,000 | 0.16% | 20,685,056 |
| 2023-06-02 | 2023-05-31 | 2.640 | 8,074,100 | +6,000 | 0.16% | 21,315,624 |
| 2023-05-31 | 2023-05-29 | 2.750 | 8,068,100 | +6,000 | 0.16% | 22,187,275 |
| 2023-05-30 | 2023-05-25 | 2.810 | 8,062,100 | +16,000 | 0.16% | 22,654,501 |
| 2023-05-25 | 2023-05-23 | 3.000 | 8,046,100 | +10,000 | 0.16% | 24,138,300 |
| 2023-05-18 | 2023-05-16 | 2.880 | 8,036,100 | +6,000 | 0.16% | 23,143,968 |
| 2023-05-17 | 2023-05-15 | 2.890 | 8,030,100 | -20,000 | 0.16% | 23,206,989 |
| 2023-05-16 | 2023-05-12 | 2.880 | 8,050,100 | +114,000 | 0.16% | 23,184,288 |
| 2023-05-15 | 2023-05-11 | 2.910 | 7,936,100 | +150,000 | 0.15% | 23,094,051 |
| 2023-05-11 | 2023-05-09 | 2.960 | 7,786,100 | +20,000 | 0.15% | 23,046,856 |
| 2023-05-10 | 2023-05-08 | 3.020 | 7,766,100 | +16,000 | 0.15% | 23,453,622 |
| 2023-05-05 | 2023-05-03 | 3.040 | 7,750,100 | +30,000 | 0.15% | 23,560,304 |
| 2023-05-02 | 2023-04-27 | 3.100 | 7,720,100 | +6,000 | 0.15% | 23,932,310 |
| 2023-04-27 | 2023-04-25 | 3.070 | 7,714,100 | +40,000 | 0.15% | 23,682,287 |
| 2023-04-26 | 2023-04-24 | 3.130 | 7,674,100 | +8,000 | 0.15% | 24,019,933 |
| 2023-04-24 | 2023-04-20 | 3.230 | 7,666,100 | -6,000 | 0.15% | 24,761,503 |
| 2023-04-20 | 2023-04-18 | 3.290 | 7,672,100 | -24,000 | 0.15% | 25,241,209 |
| 2023-04-19 | 2023-04-17 | 3.240 | 7,696,100 | -168,000 | 0.15% | 24,935,364 |
| 2023-04-14 | 2023-04-12 | 3.150 | 7,864,100 | +2,000 | 0.15% | 24,771,915 |
| 2023-04-06 | 2023-04-03 | 3.160 | 7,862,100 | -20,000 | 0.15% | 24,844,236 |
| 2023-04-04 | 2023-03-31 | 3.100 | 7,882,100 | +150,000 | 0.15% | 24,434,510 |
| 2023-04-03 | 2023-03-30 | 3.130 | 7,732,100 | -36,000 | 0.15% | 24,201,473 |
| 2023-03-31 | 2023-03-29 | 3.040 | 7,768,100 | +146,000 | 0.15% | 23,615,024 |
| 2023-03-29 | 2023-03-27 | 3.060 | 7,622,100 | +6,000 | 0.15% | 23,323,626 |
| 2023-03-28 | 2023-03-24 | 3.050 | 7,616,100 | +140,000 | 0.15% | 23,229,105 |
| 2023-03-24 | 2023-03-22 | 3.170 | 7,476,100 | +200,000 | 0.14% | 23,699,237 |
| 2023-03-23 | 2023-03-21 | 3.150 | 7,276,100 | -10,000 | 0.14% | 22,919,715 |
| 2023-03-22 | 2023-03-20 | 3.120 | 7,286,100 | -170,000 | 0.14% | 22,732,632 |
| 2023-03-20 | 2023-03-16 | 3.120 | 7,456,100 | +8,000 | 0.14% | 23,263,032 |
| 2023-03-17 | 2023-03-15 | 3.190 | 7,448,100 | -10,000 | 0.14% | 23,759,439 |
| 2023-03-13 | 2023-03-09 | 3.200 | 7,458,100 | -2,000 | 0.14% | 23,865,920 |
| 2023-03-10 | 2023-03-08 | 3.240 | 7,460,100 | +20,000 | 0.14% | 24,170,724 |
| 2023-03-09 | 2023-03-07 | 3.260 | 7,440,100 | +150,000 | 0.14% | 24,254,726 |
| 2023-03-08 | 2023-03-06 | 3.260 | 7,290,100 | +50,000 | 0.14% | 23,765,726 |
| 2023-03-07 | 2023-03-03 | 3.300 | 7,240,100 | -18,000 | 0.14% | 23,892,330 |
| 2023-03-06 | 2023-03-02 | 3.290 | 7,258,100 | -28,000 | 0.14% | 23,879,149 |
| 2023-03-03 | 2023-03-01 | 3.230 | 7,286,100 | -10,000 | 0.14% | 23,534,103 |
| 2023-02-27 | 2023-02-23 | 3.180 | 7,296,100 | -50,000 | 0.14% | 23,201,598 |
| 2023-02-24 | 2023-02-22 | 3.090 | 7,346,100 | +8,000 | 0.14% | 22,699,449 |
| 2023-02-23 | 2023-02-21 | 3.170 | 7,338,100 | +10,000 | 0.14% | 23,261,777 |
| 2023-02-22 | 2023-02-20 | 3.200 | 7,328,100 | +30,000 | 0.14% | 23,449,920 |
| 2023-02-20 | 2023-02-16 | 3.220 | 7,298,100 | -96,000 | 0.14% | 23,499,882 |
| 2023-02-16 | 2023-02-14 | 3.170 | 7,394,100 | -148,000 | 0.14% | 23,439,297 |
| 2023-02-10 | 2023-02-08 | 3.110 | 7,542,100 | +6,000 | 0.15% | 23,455,931 |
| 2023-02-09 | 2023-02-07 | 3.080 | 7,536,100 | +10,000 | 0.15% | 23,211,188 |
| 2023-02-08 | 2023-02-06 | 3.080 | 7,526,100 | -142,000 | 0.15% | 23,180,388 |
| 2023-02-07 | 2023-02-03 | 3.120 | 7,668,100 | +22,000 | 0.15% | 23,924,472 |
| 2023-02-06 | 2023-02-02 | 3.180 | 7,646,100 | +30,000 | 0.15% | 24,314,598 |
| 2023-02-03 | 2023-02-01 | 3.180 | 7,616,100 | +52,000 | 0.15% | 24,219,198 |
| 2023-02-02 | 2023-01-31 | 3.140 | 7,564,100 | +248,000 | 0.15% | 23,751,274 |
| 2023-02-01 | 2023-01-30 | 3.130 | 7,316,100 | -206,000 | 0.14% | 22,899,393 |
| 2023-01-31 | 2023-01-27 | 3.290 | 7,522,100 | -10,000 | 0.15% | 24,747,709 |
| 2023-01-30 | 2023-01-26 | 3.310 | 7,532,100 | -30,000 | 0.15% | 24,931,251 |
| 2023-01-27 | 2023-01-20 | 3.300 | 7,562,100 | +50,000 | 0.15% | 24,954,930 |
| 2023-01-20 | 2023-01-18 | 3.280 | 7,512,100 | +2,000 | 0.15% | 24,639,688 |
| 2023-01-19 | 2023-01-17 | 3.350 | 7,510,100 | -208,000 | 0.15% | 25,158,835 |
| 2023-01-18 | 2023-01-16 | 3.400 | 7,718,100 | +100,000 | 0.15% | 26,241,540 |
| 2023-01-17 | 2023-01-13 | 3.430 | 7,618,100 | -50,000 | 0.15% | 26,130,083 |
| 2023-01-16 | 2023-01-12 | 3.330 | 7,668,100 | +48,000 | 0.15% | 25,534,773 |
| 2023-01-13 | 2023-01-11 | 3.370 | 7,620,100 | +118,000 | 0.15% | 25,679,737 |
| 2023-01-12 | 2023-01-10 | 3.380 | 7,502,100 | -26,000 | 0.14% | 25,357,098 |
| 2023-01-11 | 2023-01-09 | 3.370 | 7,528,100 | -20,000 | 0.15% | 25,369,697 |
| 2023-01-09 | 2023-01-05 | 3.370 | 7,548,100 | +2,000 | 0.15% | 25,437,097 |
| 2023-01-06 | 2023-01-04 | 3.310 | 7,546,100 | -80,000 | 0.15% | 24,977,591 |
| 2023-01-05 | 2023-01-03 | 3.250 | 7,626,100 | +18,000 | 0.15% | 24,784,825 |
| 2023-01-03 | 2022-12-29 | 3.090 | 7,608,100 | +30,000 | 0.15% | 23,509,029 |
| 2022-12-30 | 2022-12-28 | 3.190 | 7,578,100 | +138,000 | 0.15% | 24,174,139 |
| 2022-12-29 | 2022-12-23 | 3.280 | 7,440,100 | +20,000 | 0.14% | 24,403,528 |
| 2022-12-28 | 2022-12-22 | 3.370 | 7,420,100 | -10,000 | 0.14% | 25,005,737 |
| 2022-12-20 | 2022-12-16 | 3.350 | 7,430,100 | -34,000 | 0.14% | 24,890,835 |
| 2022-12-19 | 2022-12-15 | 3.390 | 7,464,100 | -226,000 | 0.14% | 25,303,299 |
| 2022-12-16 | 2022-12-14 | 3.450 | 7,690,100 | -40,000 | 0.15% | 26,530,845 |
| 2022-12-14 | 2022-12-12 | 3.480 | 7,730,100 | -130,000 | 0.15% | 26,900,748 |
| 2022-12-13 | 2022-12-09 | 3.340 | 7,860,100 | +20,000 | 0.15% | 26,252,734 |
| 2022-12-12 | 2022-12-08 | 3.320 | 7,840,100 | +306,000 | 0.15% | 26,029,132 |
| 2022-12-09 | 2022-12-07 | 3.200 | 7,534,100 | -180,000 | 0.15% | 24,109,120 |
| 2022-12-07 | 2022-12-05 | 2.910 | 7,714,100 | -4,000 | 0.15% | 22,448,031 |
| 2022-12-06 | 2022-12-02 | 2.780 | 7,718,100 | +20,000 | 0.15% | 21,456,318 |
| 2022-12-05 | 2022-12-01 | 2.800 | 7,698,100 | +38,000 | 0.15% | 21,554,680 |
| 2022-12-02 | 2022-11-30 | 2.900 | 7,660,100 | -130,000 | 0.15% | 22,214,290 |
| 2022-12-01 | 2022-11-29 | 2.770 | 7,790,100 | -42,000 | 0.15% | 21,578,577 |
| 2022-11-30 | 2022-11-28 | 2.690 | 7,832,100 | +30,000 | 0.15% | 21,068,349 |
| 2022-11-28 | 2022-11-24 | 2.680 | 7,802,100 | +56,000 | 0.15% | 20,909,628 |
| 2022-11-25 | 2022-11-23 | 2.700 | 7,746,100 | +10,000 | 0.15% | 20,914,470 |
| 2022-11-23 | 2022-11-21 | 2.730 | 7,736,100 | +80,000 | 0.15% | 21,119,553 |
| 2022-11-22 | 2022-11-18 | 2.780 | 7,656,100 | +50,000 | 0.15% | 21,283,958 |
| 2022-11-16 | 2022-11-14 | 2.870 | 7,606,100 | -30,000 | 0.15% | 21,829,507 |
| 2022-11-15 | 2022-11-11 | 2.900 | 7,636,100 | -6,000 | 0.15% | 22,144,690 |
| 2022-11-14 | 2022-11-10 | 2.760 | 7,642,100 | +20,000 | 0.15% | 21,092,196 |
| 2022-11-08 | 2022-11-04 | 2.820 | 7,622,100 | -78,000 | 0.15% | 21,494,322 |
| 2022-11-04 | 2022-11-02 | 2.710 | 7,700,100 | -10,000 | 0.15% | 20,867,271 |
| 2022-11-02 | 2022-10-31 | 2.590 | 7,710,100 | +30,000 | 0.15% | 19,969,159 |
| 2022-10-27 | 2022-10-25 | 2.670 | 7,680,100 | +70,000 | 0.15% | 20,505,867 |
| 2022-10-26 | 2022-10-24 | 2.660 | 7,610,100 | +36,000 | 0.15% | 20,242,866 |
| 2022-10-21 | 2022-10-19 | 2.770 | 7,574,100 | -40,000 | 0.15% | 20,980,257 |
| 2022-10-20 | 2022-10-18 | 2.790 | 7,614,100 | -4,000 | 0.15% | 21,243,339 |
| 2022-10-19 | 2022-10-17 | 2.700 | 7,618,100 | +6,000 | 0.15% | 20,568,870 |
| 2022-10-17 | 2022-10-13 | 2.660 | 7,612,100 | +40,000 | 0.15% | 20,248,186 |
| 2022-10-13 | 2022-10-11 | 2.740 | 7,572,100 | -6,000 | 0.15% | 20,747,554 |
| 2022-10-10 | 2022-10-06 | 2.950 | 7,578,100 | -22,000 | 0.15% | 22,355,395 |
| 2022-10-07 | 2022-10-05 | 2.790 | 7,600,100 | -34,000 | 0.15% | 21,204,279 |
| 2022-10-06 | 2022-10-03 | 2.710 | 7,634,100 | +20,000 | 0.15% | 20,688,411 |
| 2022-10-05 | 2022-09-30 | 2.670 | 7,614,100 | +20,000 | 0.15% | 20,329,647 |
| 2022-09-30 | 2022-09-28 | 2.730 | 7,594,100 | -80,000 | 0.15% | 20,731,893 |
| 2022-09-29 | 2022-09-27 | 2.760 | 7,674,100 | +10,000 | 0.15% | 21,180,516 |
| 2022-09-26 | 2022-09-22 | 2.630 | 7,664,100 | +20,000 | 0.15% | 20,156,583 |
| 2022-09-23 | 2022-09-21 | 2.710 | 7,644,100 | -10,000 | 0.15% | 20,715,511 |
| 2022-09-08 | 2022-09-06 | 2.630 | 7,654,100 | -16,000 | 0.15% | 20,130,283 |
| 2022-09-06 | 2022-09-02 | 2.670 | 7,670,100 | +20,000 | 0.15% | 20,479,167 |
| 2022-09-05 | 2022-09-01 | 2.650 | 7,650,100 | +12,000 | 0.15% | 20,272,765 |
| 2022-08-31 | 2022-08-29 | 2.750 | 7,638,100 | +100,000 | 0.15% | 21,004,775 |
| 2022-08-12 | 2022-08-10 | 2.780 | 7,538,100 | +10,000 | 0.15% | 20,955,918 |
| 2022-08-10 | 2022-08-08 | 2.820 | 7,528,100 | +10,000 | 0.15% | 21,229,242 |
| 2022-08-03 | 2022-08-01 | 2.850 | 7,518,100 | +20,000 | 0.15% | 21,426,585 |
| 2022-08-02 | 2022-07-29 | 2.860 | 7,498,100 | +10,000 | 0.14% | 21,444,566 |
| 2022-07-26 | 2022-07-22 | 2.880 | 7,488,100 | +6,000 | 0.14% | 21,565,728 |
| 2022-07-20 | 2022-07-18 | 3.000 | 7,482,100 | +20,000 | 0.14% | 22,446,300 |
| 2022-07-18 | 2022-07-14 | 3.060 | 7,462,100 | -10,000 | 0.14% | 22,834,026 |
| 2022-07-15 | 2022-07-13 | 2.990 | 7,472,100 | +20,000 | 0.14% | 22,341,579 |
| 2022-07-12 | 2022-07-08 | 3.060 | 7,452,100 | -388,400 | 0.14% | 22,803,426 |
| 2022-07-11 | 2022-07-07 | 2.970 | 7,840,500 | -20,000 | 0.15% | 23,286,285 |
| 2022-07-08 | 2022-07-06 | 2.920 | 7,860,500 | -10,000 | 0.15% | 22,952,660 |
| 2022-07-07 | 2022-07-05 | 2.980 | 7,870,500 | -323,600 | 0.15% | 23,454,090 |
| 2022-07-04 | 2022-06-29 | 3.050 | 8,194,100 | -64,000 | 0.16% | 24,992,005 |
| 2022-06-30 | 2022-06-28 | 3.020 | 8,258,100 | -22,000 | 0.16% | 24,939,462 |
| 2022-06-29 | 2022-06-27 | 2.850 | 8,280,100 | -14,000 | 0.16% | 23,598,285 |
| 2022-06-27 | 2022-06-23 | 2.720 | 8,294,100 | +647,200 | 0.16% | 22,559,952 |
| 2022-06-15 | 2022-06-13 | 2.650 | 7,646,900 | +30,000 | 0.15% | 20,264,285 |
| 2022-06-13 | 2022-06-09 | 2.750 | 7,616,900 | +10,000 | 0.15% | 20,946,475 |
| 2022-06-10 | 2022-06-08 | 2.810 | 7,606,900 | -10,000 | 0.15% | 21,375,389 |
| 2022-06-08 | 2022-06-06 | 2.750 | 7,616,900 | -20,000 | 0.15% | 20,946,475 |
| 2022-06-02 | 2022-05-31 | 2.790 | 7,636,900 | -14,000 | 0.15% | 21,306,951 |
| 2022-06-01 | 2022-05-30 | 2.770 | 7,650,900 | +2,000 | 0.15% | 21,192,993 |
| 2022-05-31 | 2022-05-27 | 2.720 | 7,648,900 | -2,000 | 0.15% | 20,805,008 |
| 2022-05-26 | 2022-05-24 | 2.640 | 7,650,900 | -60,000 | 0.15% | 20,198,376 |
| 2022-05-24 | 2022-05-20 | 2.660 | 7,710,900 | -130,000 | 0.15% | 20,510,994 |
| 2022-05-23 | 2022-05-19 | 2.650 | 7,840,900 | +20,000 | 0.15% | 20,778,385 |
| 2022-05-20 | 2022-05-18 | 2.600 | 7,820,900 | -16,000 | 0.15% | 20,334,340 |
| 2022-05-19 | 2022-05-17 | 2.630 | 7,836,900 | +2,000 | 0.15% | 20,611,047 |
| 2022-05-17 | 2022-05-13 | 2.590 | 7,834,900 | +30,000 | 0.15% | 20,292,391 |
| 2022-05-16 | 2022-05-12 | 2.590 | 7,804,900 | +10,000 | 0.15% | 20,214,691 |
| 2022-05-12 | 2022-05-10 | 2.610 | 7,794,900 | +70,000 | 0.15% | 20,344,689 |
| 2022-05-11 | 2022-05-06 | 2.580 | 7,724,900 | +20,000 | 0.15% | 19,930,242 |
| 2022-05-10 | 2022-05-05 | 2.640 | 7,704,900 | -40,000 | 0.15% | 20,340,936 |
| 2022-05-05 | 2022-05-03 | 2.710 | 7,744,900 | -20,000 | 0.15% | 20,988,679 |
| 2022-05-04 | 2022-04-29 | 2.670 | 7,764,900 | -10,000 | 0.15% | 20,732,283 |
| 2022-04-26 | 2022-04-22 | 2.620 | 7,774,900 | -20,000 | 0.15% | 20,370,238 |
| 2022-04-22 | 2022-04-20 | 2.640 | 7,794,900 | +30,000 | 0.15% | 20,578,536 |
| 2022-04-20 | 2022-04-14 | 2.670 | 7,764,900 | -30,000 | 0.15% | 20,732,283 |
| 2022-04-19 | 2022-04-13 | 2.620 | 7,794,900 | +24,000 | 0.15% | 20,422,638 |
| 2022-04-14 | 2022-04-12 | 2.660 | 7,770,900 | -20,000 | 0.15% | 20,670,594 |
| 2022-04-13 | 2022-04-11 | 2.510 | 7,790,900 | +70,000 | 0.15% | 19,555,159 |
| 2022-04-11 | 2022-04-07 | 2.600 | 7,720,900 | +36,000 | 0.15% | 20,074,340 |
| 2022-04-08 | 2022-04-06 | 2.650 | 7,684,900 | +60,000 | 0.15% | 20,364,985 |
| 2022-04-06 | 2022-04-01 | 2.670 | 7,624,900 | -10,000 | 0.15% | 20,358,483 |
| 2022-03-31 | 2022-03-29 | 2.610 | 7,634,900 | +384,400 | 0.15% | 19,927,089 |
| 2022-03-30 | 2022-03-28 | 2.630 | 7,250,500 | -2,000 | 0.14% | 19,068,815 |
| 2022-03-29 | 2022-03-25 | 2.660 | 7,252,500 | -10,000 | 0.14% | 19,291,650 |
| 2022-03-28 | 2022-03-24 | 2.680 | 7,262,500 | -48,000 | 0.14% | 19,463,500 |
| 2022-03-25 | 2022-03-23 | 2.730 | 7,310,500 | -76,000 | 0.14% | 19,957,665 |
| 2022-03-24 | 2022-03-22 | 2.680 | 7,386,500 | +434,000 | 0.14% | 19,795,820 |
| 2022-03-23 | 2022-03-21 | 2.750 | 6,952,500 | +40,000 | 0.13% | 19,119,375 |
| 2022-03-22 | 2022-03-18 | 2.940 | 6,912,500 | +30,000 | 0.13% | 20,322,750 |
| 2022-03-21 | 2022-03-17 | 2.910 | 6,882,500 | -50,000 | 0.13% | 20,028,075 |
| 2022-03-18 | 2022-03-16 | 2.840 | 6,932,500 | -66,000 | 0.13% | 19,688,300 |
| 2022-03-17 | 2022-03-15 | 2.590 | 6,998,500 | +36,000 | 0.14% | 18,126,115 |
| 2022-03-16 | 2022-03-14 | 2.680 | 6,962,500 | +30,000 | 0.13% | 18,659,500 |
| 2022-03-15 | 2022-03-11 | 2.860 | 6,932,500 | -38,000 | 0.13% | 19,826,950 |
| 2022-03-14 | 2022-03-10 | 2.870 | 6,970,500 | +64,000 | 0.13% | 20,005,335 |
| 2022-03-11 | 2022-03-09 | 2.730 | 6,906,500 | +100,000 | 0.13% | 18,854,745 |
| 2022-03-10 | 2022-03-08 | 2.710 | 6,806,500 | +16,000 | 0.13% | 18,445,615 |
| 2022-03-09 | 2022-03-07 | 2.850 | 6,790,500 | +100,000 | 0.13% | 19,352,925 |
| 2022-03-08 | 2022-03-04 | 3.020 | 6,690,500 | +20,000 | 0.13% | 20,205,310 |
| 2022-03-07 | 2022-03-03 | 3.120 | 6,670,500 | +2,000 | 0.13% | 20,811,960 |
| 2022-03-04 | 2022-03-02 | 2.950 | 6,668,500 | +26,000 | 0.13% | 19,672,075 |
| 2022-03-03 | 2022-03-01 | 3.030 | 6,642,500 | +30,000 | 0.13% | 20,126,775 |
| 2022-03-02 | 2022-02-28 | 3.030 | 6,612,500 | +10,000 | 0.13% | 20,035,875 |
| 2022-03-01 | 2022-02-25 | 3.150 | 6,602,500 | -30,000 | 0.13% | 20,797,875 |
| 2022-02-28 | 2022-02-24 | 3.080 | 6,632,500 | +10,000 | 0.13% | 20,428,100 |
| 2022-02-24 | 2022-02-22 | 3.280 | 6,622,500 | -30,000 | 0.13% | 21,721,800 |
| 2022-02-23 | 2022-02-21 | 3.380 | 6,652,500 | -20,000 | 0.13% | 22,485,450 |
| 2022-02-18 | 2022-02-16 | 3.360 | 6,672,500 | -40,000 | 0.13% | 22,419,600 |
| 2022-02-15 | 2022-02-11 | 3.330 | 6,712,500 | +2,000 | 0.13% | 22,352,625 |
| 2022-02-14 | 2022-02-10 | 3.310 | 6,710,500 | -10,000 | 0.13% | 22,211,755 |
| 2022-02-10 | 2022-02-08 | 3.150 | 6,720,500 | -26,000 | 0.13% | 21,169,575 |
| 2022-02-08 | 2022-02-04 | 3.070 | 6,746,500 | +10,000 | 0.13% | 20,711,755 |
| 2022-02-07 | 2022-01-31 | 3.020 | 6,736,500 | +6,000 | 0.13% | 20,344,230 |
| 2022-02-04 | 2022-01-27 | 3.040 | 6,730,500 | -16,000 | 0.13% | 20,460,720 |
| 2022-01-28 | 2022-01-26 | 3.100 | 6,746,500 | +10,000 | 0.13% | 20,914,150 |
| 2022-01-27 | 2022-01-25 | 3.200 | 6,736,500 | +26,000 | 0.13% | 21,556,800 |
| 2022-01-24 | 2022-01-20 | 3.250 | 6,710,500 | -20,000 | 0.13% | 21,809,125 |
| 2022-01-19 | 2022-01-17 | 3.180 | 6,730,500 | -10,000 | 0.13% | 21,402,990 |
| 2022-01-18 | 2022-01-14 | 3.190 | 6,740,500 | -30,000 | 0.13% | 21,502,195 |
| 2022-01-13 | 2022-01-11 | 3.130 | 6,770,500 | -18,000 | 0.13% | 21,191,665 |
| 2022-01-11 | 2022-01-07 | 3.090 | 6,788,500 | +2,000 | 0.13% | 20,976,465 |
| 2022-01-10 | 2022-01-06 | 3.030 | 6,786,500 | -10,000 | 0.13% | 20,563,095 |
| 2022-01-07 | 2022-01-05 | 3.070 | 6,796,500 | +10,000 | 0.13% | 20,865,255 |
| 2022-01-06 | 2022-01-04 | 3.100 | 6,786,500 | -2,000 | 0.13% | 21,038,150 |
| 2022-01-05 | 2022-01-03 | 3.010 | 6,788,500 | -14,000 | 0.13% | 20,433,385 |
| 2022-01-04 | 2021-12-31 | 2.950 | 6,802,500 | +14,000 | 0.13% | 20,067,375 |
| 2022-01-03 | 2021-12-29 | 2.960 | 6,788,500 | -20,000 | 0.13% | 20,093,960 |
| 2021-12-29 | 2021-12-24 | 2.900 | 6,808,500 | -24,000 | 0.13% | 19,744,650 |
| 2021-12-23 | 2021-12-21 | 2.870 | 6,832,500 | -10,000 | 0.13% | 19,609,275 |
| 2021-12-17 | 2021-12-15 | 2.860 | 6,842,500 | +12,000 | 0.13% | 19,569,550 |
| 2021-12-16 | 2021-12-14 | 2.820 | 6,830,500 | +16,000 | 0.13% | 19,262,010 |
| 2021-12-15 | 2021-12-13 | 2.890 | 6,814,500 | -10,000 | 0.13% | 19,693,905 |
| 2021-12-14 | 2021-12-10 | 2.870 | 6,824,500 | +34,000 | 0.13% | 19,586,315 |
| 2021-12-10 | 2021-12-08 | 2.960 | 6,790,500 | -20,000 | 0.13% | 20,099,880 |
| 2021-12-09 | 2021-12-07 | 2.940 | 6,810,500 | -30,000 | 0.13% | 20,022,870 |
| 2021-12-08 | 2021-12-06 | 2.800 | 6,840,500 | +2,000 | 0.13% | 19,153,400 |
| 2021-12-07 | 2021-12-03 | 2.860 | 6,838,500 | -20,000 | 0.13% | 19,558,110 |
| 2021-12-06 | 2021-12-02 | 2.690 | 6,858,500 | -10,000 | 0.13% | 18,449,365 |
| 2021-12-03 | 2021-12-01 | 2.730 | 6,868,500 | -2,000 | 0.13% | 18,751,005 |
| 2021-12-01 | 2021-11-29 | 2.750 | 6,870,500 | -50,000 | 0.13% | 18,893,875 |
| 2021-11-30 | 2021-11-26 | 2.860 | 6,920,500 | +4,000 | 0.13% | 19,792,630 |
| 2021-11-23 | 2021-11-19 | 2.940 | 6,916,500 | -6,000 | 0.13% | 20,334,510 |
| 2021-11-19 | 2021-11-17 | 3.040 | 6,922,500 | -20,000 | 0.13% | 21,044,400 |
| 2021-11-15 | 2021-11-11 | 3.030 | 6,942,500 | -8,000 | 0.13% | 21,035,775 |
| 2021-11-12 | 2021-11-10 | 3.000 | 6,950,500 | +20,000 | 0.13% | 20,851,500 |
| 2021-11-11 | 2021-11-09 | 3.050 | 6,930,500 | +20,000 | 0.13% | 21,138,025 |
| 2021-11-09 | 2021-11-05 | 2.850 | 6,910,500 | +6,000 | 0.13% | 19,694,925 |
| 2021-11-08 | 2021-11-04 | 2.860 | 6,904,500 | +20,000 | 0.13% | 19,746,870 |
| 2021-11-05 | 2021-11-03 | 2.880 | 6,884,500 | -2,000 | 0.13% | 19,827,360 |
| 2021-11-04 | 2021-11-02 | 2.920 | 6,886,500 | -12,000 | 0.13% | 20,108,580 |
| 2021-11-03 | 2021-11-01 | 2.970 | 6,898,500 | +24,000 | 0.13% | 20,488,545 |
| 2021-11-02 | 2021-10-29 | 3.060 | 6,874,500 | -20,000 | 0.13% | 21,035,970 |
| 2021-11-01 | 2021-10-28 | 3.020 | 6,894,500 | -10,000 | 0.13% | 20,821,390 |
| 2021-10-27 | 2021-10-25 | 2.980 | 6,904,500 | +20,000 | 0.13% | 20,575,410 |
| 2021-10-26 | 2021-10-22 | 3.090 | 6,884,500 | +10,000 | 0.13% | 21,273,105 |
| 2021-10-22 | 2021-10-20 | 3.140 | 6,874,500 | +26,000 | 0.13% | 21,585,930 |
| 2021-10-20 | 2021-10-18 | 3.140 | 6,848,500 | +10,000 | 0.13% | 21,504,290 |
| 2021-10-18 | 2021-10-12 | 3.230 | 6,838,500 | +4,000 | 0.13% | 22,088,355 |
| 2021-10-08 | 2021-10-06 | 3.200 | 6,834,500 | -6,000 | 0.13% | 21,870,400 |
| 2021-10-06 | 2021-10-04 | 3.150 | 6,840,500 | -18,000 | 0.13% | 21,547,575 |
| 2021-10-05 | 2021-09-30 | 2.990 | 6,858,500 | -30,000 | 0.13% | 20,506,915 |
| 2021-09-30 | 2021-09-28 | 3.020 | 6,888,500 | -2,000 | 0.13% | 20,803,270 |
| 2021-09-24 | 2021-09-21 | 2.960 | 6,890,500 | +30,000 | 0.13% | 20,395,880 |
| 2021-09-23 | 2021-09-20 | 2.900 | 6,860,500 | -16,000 | 0.13% | 19,895,450 |
| 2021-09-20 | 2021-09-16 | 2.920 | 6,876,500 | +24,000 | 0.13% | 20,079,380 |
| 2021-09-17 | 2021-09-15 | 3.000 | 6,852,500 | +30,000 | 0.13% | 20,557,500 |
| 2021-09-16 | 2021-09-14 | 3.100 | 6,822,500 | +20,000 | 0.13% | 21,149,750 |
| 2021-09-15 | 2021-09-13 | 3.200 | 6,802,500 | +10,000 | 0.13% | 21,768,000 |
| 2021-09-13 | 2021-09-09 | 3.210 | 6,792,500 | -30,000 | 0.13% | 21,803,925 |
| 2021-09-10 | 2021-09-08 | 3.200 | 6,822,500 | -10,000 | 0.13% | 21,832,000 |
| 2021-09-09 | 2021-09-07 | 3.120 | 6,832,500 | -20,000 | 0.13% | 21,317,400 |
| 2021-09-08 | 2021-09-06 | 3.110 | 6,852,500 | +16,000 | 0.13% | 21,311,275 |
| 2021-09-07 | 2021-09-03 | 3.080 | 6,836,500 | +8,000 | 0.13% | 21,056,420 |
| 2021-09-03 | 2021-09-01 | 3.080 | 6,828,500 | -10,000 | 0.13% | 21,031,780 |
| 2021-09-02 | 2021-08-31 | 2.980 | 6,838,500 | -92,000 | 0.13% | 20,378,730 |
| 2021-09-01 | 2021-08-30 | 2.950 | 6,930,500 | -8,000 | 0.13% | 20,444,975 |
| 2021-08-31 | 2021-08-27 | 2.900 | 6,938,500 | +12,000 | 0.13% | 20,121,650 |
| 2021-08-27 | 2021-08-25 | 2.980 | 6,926,500 | -8,000 | 0.13% | 20,640,970 |
| 2021-08-24 | 2021-08-20 | 2.880 | 6,934,500 | +246,000 | 0.13% | 19,971,360 |
| 2021-08-19 | 2021-08-17 | 2.870 | 6,688,500 | +80,000 | 0.13% | 19,195,995 |
| 2021-08-18 | 2021-08-16 | 2.850 | 6,608,500 | -8,000 | 0.13% | 18,834,225 |
| 2021-08-16 | 2021-08-12 | 2.830 | 6,616,500 | -4,000 | 0.13% | 18,724,695 |
| 2021-08-13 | 2021-08-11 | 2.830 | 6,620,500 | -10,000 | 0.13% | 18,736,015 |
| 2021-08-11 | 2021-08-09 | 2.750 | 6,630,500 | -10,000 | 0.13% | 18,233,875 |
| 2021-08-10 | 2021-08-06 | 2.700 | 6,640,500 | +8,000 | 0.13% | 17,929,350 |
| 2021-08-09 | 2021-08-05 | 2.720 | 6,632,500 | -666,000 | 0.13% | 18,040,400 |
| 2021-08-06 | 2021-08-04 | 2.750 | 7,298,500 | +122,000 | 0.14% | 20,070,875 |
| 2021-08-05 | 2021-08-03 | 2.790 | 7,176,500 | +10,000 | 0.14% | 20,022,435 |
| 2021-08-03 | 2021-07-30 | 2.840 | 7,166,500 | +26,000 | 0.14% | 20,352,860 |
| 2021-08-02 | 2021-07-29 | 2.890 | 7,140,500 | +8,000 | 0.14% | 20,636,045 |
| 2021-07-29 | 2021-07-27 | 2.880 | 7,132,500 | -4,000 | 0.14% | 20,541,600 |
| 2021-07-28 | 2021-07-26 | 2.970 | 7,136,500 | +20,000 | 0.14% | 21,195,405 |
| 2021-07-27 | 2021-07-23 | 3.040 | 7,116,500 | +10,000 | 0.14% | 21,634,160 |
| 2021-07-21 | 2021-07-19 | 3.210 | 7,106,500 | -10,000 | 0.14% | 22,811,865 |
| 2021-07-16 | 2021-07-14 | 3.110 | 7,116,500 | +10,000 | 0.14% | 22,132,315 |
| 2021-07-14 | 2021-07-12 | 3.080 | 7,106,500 | -10,000 | 0.14% | 21,888,020 |
| 2021-07-13 | 2021-07-09 | 3.050 | 7,116,500 | +10,000 | 0.14% | 21,705,325 |
| 2021-07-12 | 2021-07-08 | 3.060 | 7,106,500 | -16,000 | 0.14% | 21,745,890 |
| 2021-07-07 | 2021-07-05 | 3.210 | 7,122,500 | +10,000 | 0.14% | 22,863,225 |
| 2021-07-06 | 2021-07-02 | 3.240 | 7,112,500 | -10,000 | 0.14% | 23,044,500 |
| 2021-07-05 | 2021-06-30 | 3.290 | 7,122,500 | +26,000 | 0.14% | 23,433,025 |
| 2021-07-02 | 2021-06-29 | 3.300 | 7,096,500 | +18,000 | 0.14% | 23,418,450 |
| 2021-06-30 | 2021-06-28 | 3.320 | 7,078,500 | +10,000 | 0.14% | 23,500,620 |
| 2021-06-29 | 2021-06-25 | 3.350 | 7,068,500 | +50,000 | 0.14% | 23,679,475 |
| 2021-06-28 | 2021-06-24 | 3.370 | 7,018,500 | +58,000 | 0.14% | 23,652,345 |
| 2021-06-24 | 2021-06-22 | 3.390 | 6,960,500 | +4,000 | 0.13% | 23,596,095 |
| 2021-06-23 | 2021-06-21 | 3.430 | 6,956,500 | +12,000 | 0.13% | 23,860,795 |
| 2021-06-22 | 2021-06-18 | 3.460 | 6,944,500 | -10,000 | 0.13% | 24,027,970 |
| 2021-06-18 | 2021-06-16 | 3.380 | 6,954,500 | +20,000 | 0.13% | 23,506,210 |
| 2021-06-16 | 2021-06-11 | 3.500 | 6,934,500 | -2,000 | 0.13% | 24,270,750 |
| 2021-06-11 | 2021-06-09 | 3.490 | 6,936,500 | +10,000 | 0.13% | 24,208,385 |
| 2021-06-10 | 2021-06-08 | 3.480 | 6,926,500 | -2,000 | 0.13% | 24,104,220 |
| 2021-06-08 | 2021-06-04 | 3.430 | 6,928,500 | +8,000 | 0.13% | 23,764,755 |
| 2021-06-01 | 2021-05-28 | 3.650 | 6,920,500 | +8,000 | 0.13% | 25,259,825 |
| 2021-05-31 | 2021-05-27 | 3.650 | 6,912,500 | -8,000 | 0.13% | 25,230,625 |
| 2021-05-25 | 2021-05-21 | 3.570 | 6,920,500 | -8,000 | 0.13% | 24,706,185 |
| 2021-05-24 | 2021-05-20 | 3.570 | 6,928,500 | -14,000 | 0.13% | 24,734,745 |
| 2021-05-21 | 2021-05-18 | 3.600 | 6,942,500 | -136,000 | 0.13% | 24,993,000 |
| 2021-05-18 | 2021-05-14 | 3.420 | 7,078,500 | -8,000 | 0.14% | 24,208,470 |
| 2021-05-17 | 2021-05-13 | 3.360 | 7,086,500 | +10,000 | 0.14% | 23,810,640 |
| 2021-05-13 | 2021-05-11 | 3.370 | 7,076,500 | -10,000 | 0.14% | 23,847,805 |
| 2021-05-11 | 2021-05-07 | 3.370 | 7,086,500 | -12,000 | 0.14% | 23,881,505 |
| 2021-05-10 | 2021-05-06 | 3.400 | 7,098,500 | -122,000 | 0.14% | 24,134,900 |
| 2021-05-07 | 2021-05-05 | 3.300 | 7,220,500 | +212,000 | 0.14% | 23,827,650 |
| 2021-05-06 | 2021-05-04 | 3.370 | 7,008,500 | +52,000 | 0.14% | 23,618,645 |
| 2021-05-05 | 2021-05-03 | 3.360 | 6,956,500 | -72,000 | 0.13% | 23,373,840 |
| 2021-05-04 | 2021-04-30 | 3.410 | 7,028,500 | -10,000 | 0.14% | 23,967,185 |
| 2021-04-30 | 2021-04-28 | 3.490 | 7,038,500 | +16,000 | 0.14% | 24,564,365 |
| 2021-04-29 | 2021-04-27 | 3.500 | 7,022,500 | +28,000 | 0.14% | 24,578,750 |
| 2021-04-27 | 2021-04-23 | 3.530 | 6,994,500 | +38,000 | 0.14% | 24,690,585 |
| 2021-04-26 | 2021-04-22 | 3.560 | 6,956,500 | +52,000 | 0.13% | 24,765,140 |
| 2021-04-23 | 2021-04-21 | 3.560 | 6,904,500 | +16,000 | 0.13% | 24,580,020 |
| 2021-04-22 | 2021-04-20 | 3.630 | 6,888,500 | +60,000 | 0.13% | 25,005,255 |
| 2021-04-21 | 2021-04-19 | 3.640 | 6,828,500 | +654,000 | 0.13% | 24,855,740 |
| 2021-04-20 | 2021-04-16 | 3.640 | 6,174,500 | -70,000 | 0.12% | 22,475,180 |
| 2021-04-19 | 2021-04-15 | 3.560 | 6,244,500 | +10,000 | 0.12% | 22,230,420 |
| 2021-04-16 | 2021-04-14 | 3.580 | 6,234,500 | +10,000 | 0.12% | 22,319,510 |
| 2021-04-14 | 2021-04-12 | 3.640 | 6,224,500 | +100,000 | 0.12% | 22,657,180 |
| 2021-04-13 | 2021-04-09 | 3.690 | 6,124,500 | +30,000 | 0.12% | 22,599,405 |
| 2021-04-12 | 2021-04-08 | 3.740 | 6,094,500 | -4,000 | 0.12% | 22,793,430 |
| 2021-04-08 | 2021-04-01 | 3.650 | 6,098,500 | +50,000 | 0.12% | 22,259,525 |
| 2021-04-07 | 2021-03-31 | 3.660 | 6,048,500 | +50,000 | 0.12% | 22,137,510 |
| 2021-04-01 | 2021-03-30 | 3.740 | 5,998,500 | +100,000 | 0.12% | 22,434,390 |
| 2021-03-31 | 2021-03-29 | 3.710 | 5,898,500 | -80,000 | 0.11% | 21,883,435 |
| 2021-03-30 | 2021-03-26 | 3.670 | 5,978,500 | +30,000 | 0.12% | 21,941,095 |
| 2021-03-29 | 2021-03-25 | 3.610 | 5,948,500 | +20,000 | 0.11% | 21,474,085 |
| 2021-03-26 | 2021-03-24 | 3.600 | 5,928,500 | +66,000 | 0.11% | 21,342,600 |
| 2021-03-25 | 2021-03-23 | 3.810 | 5,862,500 | +60,000 | 0.11% | 22,336,125 |
| 2021-03-24 | 2021-03-22 | 3.970 | 5,802,500 | -10,000 | 0.11% | 23,035,925 |
| 2021-03-19 | 2021-03-17 | 3.980 | 5,812,500 | -44,000 | 0.11% | 23,133,750 |
| 2021-03-18 | 2021-03-16 | 4.080 | 5,856,500 | -78,000 | 0.11% | 23,894,520 |
| 2021-03-17 | 2021-03-15 | 3.910 | 5,934,500 | -106,000 | 0.11% | 23,203,895 |
| 2021-03-16 | 2021-03-12 | 3.660 | 6,040,500 | -14,000 | 0.12% | 22,108,230 |
| 2021-03-15 | 2021-03-11 | 3.650 | 6,054,500 | -60,000 | 0.12% | 22,098,925 |
| 2021-03-12 | 2021-03-10 | 3.520 | 6,114,500 | -68,000 | 0.12% | 21,523,040 |
| 2021-03-11 | 2021-03-09 | 3.410 | 6,182,500 | +16,000 | 0.12% | 21,082,325 |
| 2021-03-10 | 2021-03-08 | 3.470 | 6,166,500 | +64,000 | 0.12% | 21,397,755 |
| 2021-03-09 | 2021-03-05 | 3.570 | 6,102,500 | +20,000 | 0.12% | 21,785,925 |
| 2021-03-08 | 2021-03-04 | 3.690 | 6,082,500 | -92,000 | 0.12% | 22,444,425 |
| 2021-03-05 | 2021-03-03 | 3.600 | 6,174,500 | +6,000 | 0.12% | 22,228,200 |
| 2021-03-04 | 2021-03-02 | 3.540 | 6,168,500 | -30,000 | 0.12% | 21,836,490 |
| 2021-03-03 | 2021-03-01 | 3.580 | 6,198,500 | +58,000 | 0.12% | 22,190,630 |
| 2021-03-02 | 2021-02-26 | 3.540 | 6,140,500 | +32,000 | 0.12% | 21,737,370 |
| 2021-03-01 | 2021-02-25 | 3.680 | 6,108,500 | -36,000 | 0.12% | 22,479,280 |
| 2021-02-26 | 2021-02-24 | 3.700 | 6,144,500 | +6,000 | 0.12% | 22,734,650 |
| 2021-02-25 | 2021-02-23 | 3.760 | 6,138,500 | -62,000 | 0.12% | 23,080,760 |
| 2021-02-24 | 2021-02-22 | 3.500 | 6,200,500 | +42,000 | 0.12% | 21,701,750 |
| 2021-02-23 | 2021-02-19 | 3.540 | 6,158,500 | +40,000 | 0.12% | 21,801,090 |
| 2021-02-22 | 2021-02-18 | 3.510 | 6,118,500 | -46,000 | 0.12% | 21,475,935 |
| 2021-02-19 | 2021-02-17 | 3.520 | 6,164,500 | -12,000 | 0.12% | 21,699,040 |
| 2021-02-17 | 2021-02-11 | 3.430 | 6,176,500 | +10,000 | 0.12% | 21,185,395 |
| 2021-02-16 | 2021-02-09 | 3.440 | 6,166,500 | -20,000 | 0.12% | 21,212,760 |
| 2021-02-10 | 2021-02-08 | 3.370 | 6,186,500 | -158,000 | 0.12% | 20,848,505 |
| 2021-02-09 | 2021-02-05 | 3.330 | 6,344,500 | -114,000 | 0.12% | 21,127,185 |
| 2021-02-08 | 2021-02-04 | 3.150 | 6,458,500 | +30,000 | 0.12% | 20,344,275 |
| 2021-02-05 | 2021-02-03 | 3.170 | 6,428,500 | -10,000 | 0.12% | 20,378,345 |
| 2021-02-04 | 2021-02-02 | 3.200 | 6,438,500 | +16,000 | 0.12% | 20,603,200 |
| 2021-02-03 | 2021-02-01 | 3.190 | 6,422,500 | -20,000 | 0.12% | 20,487,775 |
| 2021-02-02 | 2021-01-29 | 3.120 | 6,442,500 | -18,000 | 0.12% | 20,100,600 |
| 2021-01-29 | 2021-01-27 | 3.110 | 6,460,500 | +10,000 | 0.12% | 20,092,155 |
| 2021-01-27 | 2021-01-25 | 3.090 | 6,450,500 | -6,000 | 0.12% | 19,932,045 |
| 2021-01-26 | 2021-01-22 | 3.100 | 6,456,500 | +98,000 | 0.12% | 20,015,150 |
| 2021-01-25 | 2021-01-21 | 3.230 | 6,358,500 | +8,000 | 0.12% | 20,537,955 |
| 2021-01-22 | 2021-01-20 | 3.260 | 6,350,500 | +80,000 | 0.12% | 20,702,630 |
| 2021-01-21 | 2021-01-19 | 3.340 | 6,270,500 | -68,000 | 0.12% | 20,943,470 |
| 2021-01-20 | 2021-01-18 | 3.240 | 6,338,500 | +10,000 | 0.12% | 20,536,740 |
| 2021-01-19 | 2021-01-15 | 3.220 | 6,328,500 | +10,000 | 0.12% | 20,377,770 |
| 2021-01-18 | 2021-01-14 | 3.300 | 6,318,500 | -4,000 | 0.12% | 20,851,050 |
| 2021-01-15 | 2021-01-13 | 3.310 | 6,322,500 | +10,000 | 0.12% | 20,927,475 |
| 2021-01-14 | 2021-01-12 | 3.240 | 6,312,500 | +30,000 | 0.12% | 20,452,500 |
| 2021-01-13 | 2021-01-11 | 3.190 | 6,282,500 | +58,000 | 0.12% | 20,041,175 |
| 2021-01-12 | 2021-01-08 | 3.350 | 6,224,500 | +4,000 | 0.12% | 20,852,075 |
| 2021-01-06 | 2021-01-04 | 3.430 | 6,220,500 | -86,000 | 0.12% | 21,336,315 |
| 2021-01-05 | 2020-12-31 | 3.350 | 6,306,500 | +14,000 | 0.12% | 21,126,775 |
| 2021-01-04 | 2020-12-29 | 3.410 | 6,292,500 | -100,000 | 0.12% | 21,457,425 |
| 2020-12-30 | 2020-12-28 | 3.340 | 6,392,500 | -96,000 | 0.12% | 21,350,950 |
| 2020-12-29 | 2020-12-24 | 3.390 | 6,488,500 | -8,000 | 0.13% | 21,996,015 |
| 2020-12-28 | 2020-12-22 | 3.340 | 6,496,500 | +28,000 | 0.13% | 21,698,310 |
| 2020-12-23 | 2020-12-21 | 3.420 | 6,468,500 | +134,000 | 0.12% | 22,122,270 |
| 2020-12-22 | 2020-12-18 | 3.560 | 6,334,500 | -20,000 | 0.12% | 22,550,820 |
| 2020-12-21 | 2020-12-17 | 3.550 | 6,354,500 | +14,000 | 0.12% | 22,558,475 |
| 2020-12-18 | 2020-12-16 | 3.470 | 6,340,500 | +80,000 | 0.12% | 22,001,535 |
| 2020-12-17 | 2020-12-15 | 3.490 | 6,260,500 | +32,000 | 0.12% | 21,849,145 |
| 2020-12-16 | 2020-12-14 | 3.480 | 6,228,500 | +26,000 | 0.12% | 21,675,180 |
| 2020-12-15 | 2020-12-11 | 3.590 | 6,202,500 | +10,000 | 0.12% | 22,266,975 |
| 2020-12-14 | 2020-12-10 | 3.540 | 6,192,500 | -2,000 | 0.12% | 21,921,450 |
| 2020-12-11 | 2020-12-09 | 3.550 | 6,194,500 | +30,000 | 0.12% | 21,990,475 |
| 2020-12-09 | 2020-12-07 | 3.610 | 6,164,500 | +6,000 | 0.12% | 22,253,845 |
| 2020-12-07 | 2020-12-03 | 3.690 | 6,158,500 | -34,000 | 0.12% | 22,724,865 |
| 2020-12-03 | 2020-12-01 | 3.580 | 6,192,500 | -44,000 | 0.12% | 22,169,150 |
| 2020-12-01 | 2020-11-27 | 3.580 | 6,236,500 | -10,000 | 0.12% | 22,326,670 |
| 2020-11-27 | 2020-11-25 | 3.540 | 6,246,500 | +30,000 | 0.12% | 22,112,610 |
| 2020-11-26 | 2020-11-24 | 3.570 | 6,216,500 | -4,000 | 0.12% | 22,192,905 |
| 2020-11-25 | 2020-11-23 | 3.450 | 6,220,500 | -200,000 | 0.12% | 21,460,725 |
| 2020-11-24 | 2020-11-20 | 3.490 | 6,420,500 | -216,000 | 0.12% | 22,407,545 |
| 2020-11-20 | 2020-11-18 | 3.550 | 6,636,500 | +184,000 | 0.13% | 23,559,575 |
| 2020-11-19 | 2020-11-17 | 3.600 | 6,452,500 | +250,000 | 0.12% | 23,229,000 |
| 2020-11-18 | 2020-11-16 | 3.530 | 6,202,500 | -98,000 | 0.12% | 21,894,825 |
| 2020-11-17 | 2020-11-13 | 3.450 | 6,300,500 | +100,000 | 0.12% | 21,736,725 |
| 2020-11-16 | 2020-11-12 | 3.500 | 6,200,500 | -94,000 | 0.12% | 21,701,750 |
| 2020-11-13 | 2020-11-11 | 3.580 | 6,294,500 | +66,000 | 0.12% | 22,534,310 |
| 2020-11-12 | 2020-11-10 | 3.540 | 6,228,500 | -266,000 | 0.12% | 22,048,890 |
| 2020-11-11 | 2020-11-09 | 3.280 | 6,494,500 | +58,000 | 0.13% | 21,301,960 |
| 2020-11-10 | 2020-11-06 | 3.210 | 6,436,500 | -100,000 | 0.12% | 20,661,165 |
| 2020-11-09 | 2020-11-05 | 3.210 | 6,536,500 | -8,000 | 0.13% | 20,982,165 |
| 2020-11-06 | 2020-11-04 | 3.150 | 6,544,500 | +22,000 | 0.13% | 20,615,175 |
| 2020-11-05 | 2020-11-03 | 3.100 | 6,522,500 | +116,000 | 0.13% | 20,219,750 |
| 2020-11-03 | 2020-10-30 | 3.080 | 6,406,500 | +24,000 | 0.12% | 19,732,020 |
| 2020-11-02 | 2020-10-29 | 3.140 | 6,382,500 | +28,000 | 0.12% | 20,041,050 |
| 2020-10-30 | 2020-10-28 | 3.190 | 6,354,500 | +146,000 | 0.12% | 20,270,855 |
| 2020-10-29 | 2020-10-27 | 3.290 | 6,208,500 | -6,000 | 0.12% | 20,425,965 |
| 2020-10-28 | 2020-10-23 | 3.380 | 6,214,500 | -148,000 | 0.12% | 21,005,010 |
| 2020-10-27 | 2020-10-22 | 3.280 | 6,362,500 | +100,000 | 0.12% | 20,869,000 |
| 2020-10-23 | 2020-10-21 | 3.350 | 6,262,500 | -94,000 | 0.12% | 20,979,375 |
| 2020-10-21 | 2020-10-19 | 3.270 | 6,356,500 | -164,000 | 0.12% | 20,785,755 |
| 2020-10-20 | 2020-10-16 | 3.220 | 6,520,500 | +20,000 | 0.13% | 20,996,010 |
| 2020-10-19 | 2020-10-15 | 3.180 | 6,500,500 | +86,000 | 0.13% | 20,671,590 |
| 2020-10-16 | 2020-10-14 | 3.270 | 6,414,500 | +30,000 | 0.12% | 20,975,415 |
| 2020-10-15 | 2020-10-12 | 3.340 | 6,384,500 | -10,000 | 0.12% | 21,324,230 |
| 2020-10-12 | 2020-10-08 | 3.500 | 6,394,500 | -68,000 | 0.12% | 22,380,750 |
| 2020-10-09 | 2020-10-07 | 3.410 | 6,462,500 | -30,000 | 0.12% | 22,037,125 |
| 2020-10-08 | 2020-10-06 | 3.400 | 6,492,500 | +22,000 | 0.13% | 22,074,500 |
| 2020-10-07 | 2020-10-05 | 3.300 | 6,470,500 | +100,000 | 0.12% | 21,352,650 |
| 2020-10-06 | 2020-09-30 | 3.310 | 6,370,500 | +10,000 | 0.12% | 21,086,355 |
| 2020-10-05 | 2020-09-29 | 3.280 | 6,360,500 | +32,000 | 0.12% | 20,862,440 |
| 2020-09-30 | 2020-09-28 | 3.330 | 6,328,500 | +38,000 | 0.12% | 21,073,905 |
| 2020-09-29 | 2020-09-25 | 3.160 | 6,290,500 | +14,000 | 0.12% | 19,877,980 |
| 2020-09-28 | 2020-09-24 | 3.210 | 6,276,500 | -250,000 | 0.12% | 20,147,565 |
| 2020-09-25 | 2020-09-23 | 3.350 | 6,526,500 | -6,000 | 0.13% | 21,863,775 |
| 2020-09-24 | 2020-09-22 | 3.370 | 6,532,500 | +88,000 | 0.13% | 22,014,525 |
| 2020-09-23 | 2020-09-21 | 3.540 | 6,444,500 | -78,000 | 0.12% | 22,813,530 |
| 2020-09-22 | 2020-09-18 | 3.650 | 6,522,500 | +52,000 | 0.13% | 23,807,125 |
| 2020-09-21 | 2020-09-17 | 3.730 | 6,470,500 | -70,000 | 0.12% | 24,134,965 |
| 2020-09-18 | 2020-09-16 | 3.770 | 6,540,500 | +228,000 | 0.13% | 24,657,685 |
| 2020-09-17 | 2020-09-15 | 3.710 | 6,312,500 | -102,000 | 0.12% | 23,419,375 |
| 2020-09-16 | 2020-09-14 | 3.610 | 6,414,500 | -190,000 | 0.12% | 23,156,345 |
| 2020-09-15 | 2020-09-11 | 3.580 | 6,604,500 | +344,000 | 0.13% | 23,644,110 |
| 2020-09-14 | 2020-09-10 | 3.620 | 6,260,500 | +206,000 | 0.12% | 22,663,010 |
| 2020-09-11 | 2020-09-09 | 3.710 | 6,054,500 | +206,000 | 0.12% | 22,462,195 |
| 2020-09-10 | 2020-09-08 | 3.550 | 5,848,500 | +142,000 | 0.11% | 20,762,175 |
| 2020-09-09 | 2020-09-07 | 3.500 | 5,706,500 | -152,000 | 0.11% | 19,972,750 |
| 2020-09-08 | 2020-09-04 | 3.270 | 5,858,500 | +16,000 | 0.11% | 19,157,295 |
| 2020-09-07 | 2020-09-03 | 3.220 | 5,842,500 | +74,000 | 0.11% | 18,812,850 |
| 2020-09-04 | 2020-09-02 | 3.150 | 5,768,500 | +50,000 | 0.11% | 18,170,775 |
| 2020-09-03 | 2020-09-01 | 3.190 | 5,718,500 | +2,000 | 0.11% | 18,242,015 |
| 2020-09-02 | 2020-08-31 | 3.200 | 5,716,500 | -60,000 | 0.11% | 18,292,800 |
| 2020-09-01 | 2020-08-28 | 3.120 | 5,776,500 | -2,000 | 0.11% | 18,022,680 |
| 2020-08-31 | 2020-08-27 | 3.150 | 5,778,500 | +28,000 | 0.11% | 18,202,275 |
| 2020-08-28 | 2020-08-26 | 3.140 | 5,750,500 | +212,000 | 0.11% | 18,056,570 |
| 2020-08-27 | 2020-08-25 | 3.120 | 5,538,500 | -40,000 | 0.11% | 17,280,120 |
| 2020-08-25 | 2020-08-21 | 3.070 | 5,578,500 | -102,000 | 0.11% | 17,125,995 |
| 2020-08-24 | 2020-08-20 | 3.020 | 5,680,500 | -120,000 | 0.11% | 17,155,110 |
| 2020-08-20 | 2020-08-18 | 2.950 | 5,800,500 | -100,000 | 0.11% | 17,111,475 |
| 2020-08-19 | 2020-08-17 | 2.990 | 5,900,500 | +20,000 | 0.11% | 17,642,495 |
| 2020-08-18 | 2020-08-14 | 3.020 | 5,880,500 | -10,000 | 0.11% | 17,759,110 |
| 2020-08-17 | 2020-08-13 | 3.010 | 5,890,500 | -8,000 | 0.11% | 17,730,405 |
| 2020-08-14 | 2020-08-12 | 3.020 | 5,898,500 | -60,000 | 0.11% | 17,813,470 |
| 2020-08-13 | 2020-08-11 | 2.940 | 5,958,500 | -46,000 | 0.12% | 17,517,990 |
| 2020-08-12 | 2020-08-10 | 2.850 | 6,004,500 | -20,000 | 0.12% | 17,112,825 |
| 2020-08-11 | 2020-08-07 | 2.860 | 6,024,500 | -10,000 | 0.12% | 17,230,070 |
| 2020-08-10 | 2020-08-06 | 2.880 | 6,034,500 | -60,000 | 0.12% | 17,379,360 |
| 2020-08-07 | 2020-08-05 | 2.830 | 6,094,500 | +4,000 | 0.12% | 17,247,435 |
| 2020-08-06 | 2020-08-04 | 2.790 | 6,090,500 | -42,000 | 0.12% | 16,992,495 |
| 2020-08-05 | 2020-08-03 | 2.750 | 6,132,500 | +3,276,500 | 0.12% | 16,864,375 |
| 2020-08-04 | 2020-07-31 | 2.750 | 2,856,000 | +30,000 | 0.06% | 7,854,000 |
| 2020-08-03 | 2020-07-30 | 2.760 | 2,826,000 | +54,000 | 0.05% | 7,799,760 |
| 2020-07-31 | 2020-07-29 | 2.780 | 2,772,000 | -34,000 | 0.05% | 7,706,160 |
| 2020-07-30 | 2020-07-28 | 2.780 | 2,806,000 | -10,000 | 0.05% | 7,800,680 |
| 2020-07-29 | 2020-07-27 | 2.770 | 2,816,000 | -44,000 | 0.05% | 7,800,320 |
| 2020-07-28 | 2020-07-24 | 2.760 | 2,860,000 | +154,000 | 0.06% | 7,893,600 |
| 2020-07-27 | 2020-07-23 | 2.860 | 2,706,000 | -114,000 | 0.05% | 7,739,160 |
| 2020-07-24 | 2020-07-22 | 2.860 | 2,820,000 | +94,000 | 0.05% | 8,065,200 |
| 2020-07-23 | 2020-07-21 | 2.870 | 2,726,000 | +78,000 | 0.05% | 7,823,620 |
| 2020-07-22 | 2020-07-20 | 2.840 | 2,648,000 | -84,000 | 0.05% | 7,520,320 |
| 2020-07-21 | 2020-07-17 | 2.800 | 2,732,000 | -52,000 | 0.05% | 7,649,600 |
| 2020-07-20 | 2020-07-16 | 2.790 | 2,784,000 | +238,000 | 0.05% | 7,767,360 |
| 2020-07-17 | 2020-07-15 | 2.830 | 2,546,000 | -2,000 | 0.05% | 7,205,180 |
| 2020-07-16 | 2020-07-14 | 2.810 | 2,548,000 | -10,000 | 0.05% | 7,159,880 |
| 2020-07-15 | 2020-07-13 | 2.840 | 2,558,000 | +10,000 | 0.05% | 7,264,720 |
| 2020-07-14 | 2020-07-10 | 2.830 | 2,548,000 | -10,000 | 0.05% | 7,210,840 |
| 2020-07-13 | 2020-07-09 | 2.900 | 2,558,000 | +40,000 | 0.05% | 7,418,200 |
| 2020-07-10 | 2020-07-08 | 2.940 | 2,518,000 | -38,000 | 0.05% | 7,402,920 |
| 2020-07-09 | 2020-07-07 | 3.006 | 2,556,000 | +76,000 | 0.05% | 7,683,451 |
| 2020-07-08 | 2020-07-06 | 3.088 | 2,480,000 | -91,153 | 0.05% | 7,657,161 |
| 2020-07-07 | 2020-07-03 | 2.935 | 2,571,153 | -1,962 | 0.05% | 7,545,601 |
| 2020-07-03 | 2020-06-30 | 2.812 | 2,573,115 | +304,220 | 0.05% | 7,236,719 |
| 2020-07-02 | 2020-06-29 | 2.823 | 2,268,895 | +49,068 | 0.04% | 6,404,240 |
| 2020-06-30 | 2020-06-26 | 2.853 | 2,219,827 | +127,576 | 0.04% | 6,333,600 |
| 2020-06-29 | 2020-06-24 | 2.925 | 2,092,251 | +9,814 | 0.04% | 6,118,840 |
| 2020-06-24 | 2020-06-22 | 2.914 | 2,082,437 | +11,776 | 0.04% | 6,068,919 |
| 2020-06-23 | 2020-06-19 | 3.006 | 2,070,661 | +49,068 | 0.04% | 6,224,500 |
| 2020-06-18 | 2020-06-16 | 3.037 | 2,021,593 | -100,099 | 0.04% | 6,138,799 |
| 2020-06-15 | 2020-06-11 | 3.037 | 2,121,692 | +166,831 | 0.04% | 6,442,761 |
| 2020-06-11 | 2020-06-09 | 3.240 | 1,954,861 | -206,085 | 0.04% | 6,334,560 |
| 2020-06-10 | 2020-06-08 | 3.149 | 2,160,946 | +19,627 | 0.04% | 6,804,181 |
| 2020-06-09 | 2020-06-05 | 3.139 | 2,141,319 | -49,067 | 0.04% | 6,720,561 |
| 2020-06-08 | 2020-06-04 | 2.914 | 2,190,386 | -92,248 | 0.04% | 6,383,519 |
| 2020-06-04 | 2020-06-02 | 2.843 | 2,282,634 | +19,627 | 0.04% | 6,489,540 |
| 2020-06-03 | 2020-06-01 | 2.792 | 2,263,007 | -19,627 | 0.04% | 6,318,441 |
| 2020-05-29 | 2020-05-27 | 2.721 | 2,282,634 | +9,814 | 0.04% | 6,210,420 |
| 2020-05-28 | 2020-05-26 | 2.680 | 2,272,820 | -9,814 | 0.04% | 6,091,079 |
| 2020-05-27 | 2020-05-25 | 2.639 | 2,282,634 | +5,888 | 0.04% | 6,024,340 |
| 2020-05-26 | 2020-05-22 | 2.629 | 2,276,746 | +68,695 | 0.04% | 5,985,601 |
| 2020-05-25 | 2020-05-21 | 2.802 | 2,208,051 | +9,814 | 0.04% | 6,187,500 |
| 2020-05-22 | 2020-05-20 | 2.874 | 2,198,237 | -21,590 | 0.04% | 6,316,799 |
| 2020-05-21 | 2020-05-19 | 2.874 | 2,219,827 | +251,227 | 0.04% | 6,378,840 |
| 2020-05-20 | 2020-05-18 | 2.751 | 1,968,600 | +37,292 | 0.04% | 5,416,200 |
| 2020-05-19 | 2020-05-15 | 2.782 | 1,931,308 | -147,204 | 0.04% | 5,372,639 |
| 2020-05-18 | 2020-05-14 | 2.721 | 2,078,512 | +21,590 | 0.04% | 5,655,060 |
| 2020-05-15 | 2020-05-13 | 2.823 | 2,056,922 | +43,180 | 0.04% | 5,805,920 |
| 2020-05-14 | 2020-05-12 | 2.935 | 2,013,742 | +51,030 | 0.04% | 5,909,759 |
| 2020-05-13 | 2020-05-11 | 3.026 | 1,962,712 | -39,254 | 0.04% | 5,940,000 |
| 2020-05-12 | 2020-05-08 | 2.955 | 2,001,966 | -47,105 | 0.04% | 5,916,000 |
| 2020-05-11 | 2020-05-07 | 2.894 | 2,049,071 | +37,291 | 0.04% | 5,929,919 |
| 2020-05-08 | 2020-05-06 | 2.986 | 2,011,780 | +215,899 | 0.04% | 6,006,501 |
| 2020-05-06 | 2020-05-04 | 3.149 | 1,795,881 | +47,105 | 0.04% | 5,654,699 |
| 2020-05-05 | 2020-04-29 | 3.291 | 1,748,776 | -31,404 | 0.03% | 5,755,859 |
| 2020-05-04 | 2020-04-28 | 3.230 | 1,780,180 | +23,553 | 0.04% | 5,750,381 |
| 2020-04-29 | 2020-04-27 | 3.149 | 1,756,627 | -100,098 | 0.03% | 5,531,100 |
| 2020-04-27 | 2020-04-23 | 3.179 | 1,856,725 | -17,665 | 0.04% | 5,903,039 |
| 2020-04-24 | 2020-04-22 | 3.108 | 1,874,390 | +13,739 | 0.04% | 5,825,501 |
| 2020-04-23 | 2020-04-21 | 2.996 | 1,860,651 | -19,627 | 0.04% | 5,574,240 |
| 2020-04-22 | 2020-04-20 | 3.077 | 1,880,278 | +74,583 | 0.04% | 5,786,320 |
| 2020-04-21 | 2020-04-17 | 3.006 | 1,805,695 | +139,353 | 0.04% | 5,428,000 |
| 2020-04-20 | 2020-04-16 | 2.843 | 1,666,342 | +5,888 | 0.03% | 4,737,419 |
| 2020-04-17 | 2020-04-15 | 2.914 | 1,660,454 | +5,888 | 0.03% | 4,839,119 |
| 2020-04-16 | 2020-04-14 | 2.914 | 1,654,566 | +9,813 | 0.03% | 4,821,960 |
| 2020-04-15 | 2020-04-09 | 2.935 | 1,644,753 | +3,926 | 0.03% | 4,826,881 |
| 2020-04-14 | 2020-04-08 | 2.874 | 1,640,827 | +9,813 | 0.03% | 4,715,040 |
| 2020-04-09 | 2020-04-07 | 2.884 | 1,631,014 | +19,628 | 0.03% | 4,703,461 |
| 2020-04-08 | 2020-04-06 | 2.711 | 1,611,386 | -9,814 | 0.03% | 4,367,719 |
| 2020-04-07 | 2020-04-03 | 2.680 | 1,621,200 | +19,627 | 0.03% | 4,344,760 |
| 2020-04-06 | 2020-04-02 | 2.700 | 1,601,573 | -17,664 | 0.03% | 4,324,800 |
| 2020-04-03 | 2020-04-01 | 2.639 | 1,619,237 | -473,014 | 0.03% | 4,273,499 |
| 2020-04-01 | 2020-03-30 | 2.690 | 2,092,251 | +490,678 | 0.04% | 5,628,480 |
| 2020-03-31 | 2020-03-27 | 2.802 | 1,601,573 | +1,963 | 0.03% | 4,488,000 |
| 2020-03-26 | 2020-03-24 | 2.639 | 1,599,610 | +9,813 | 0.03% | 4,221,700 |
| 2020-03-23 | 2020-03-19 | 2.802 | 1,589,797 | -29,440 | 0.03% | 4,455,001 |
| 2020-03-18 | 2020-03-16 | 3.281 | 1,619,237 | -19,627 | 0.03% | 5,312,999 |
| 2020-03-16 | 2020-03-12 | 3.393 | 1,638,864 | +45,142 | 0.03% | 5,561,099 |
| 2020-03-12 | 2020-03-10 | 3.485 | 1,593,722 | -304,220 | 0.03% | 5,554,080 |
| 2020-03-11 | 2020-03-09 | 3.322 | 1,897,942 | +211,973 | 0.04% | 6,304,839 |
| 2020-03-10 | 2020-03-06 | 3.403 | 1,685,969 | +39,254 | 0.03% | 5,738,118 |
| 2020-03-06 | 2020-03-04 | 3.454 | 1,646,715 | -19,627 | 0.03% | 5,688,419 |
| 2020-03-04 | 2020-03-02 | 3.424 | 1,666,342 | -1,963 | 0.03% | 5,705,279 |
| 2020-03-03 | 2020-02-28 | 3.403 | 1,668,305 | +168,793 | 0.03% | 5,678,000 |
| 2020-03-02 | 2020-02-27 | 3.536 | 1,499,512 | +19,627 | 0.03% | 5,302,160 |
| 2020-02-28 | 2020-02-26 | 3.546 | 1,479,885 | +9,814 | 0.03% | 5,247,841 |
| 2020-02-27 | 2020-02-25 | 3.628 | 1,470,071 | -37,292 | 0.03% | 5,332,879 |
| 2020-02-26 | 2020-02-24 | 3.638 | 1,507,363 | +139,353 | 0.03% | 5,483,521 |
| 2020-02-25 | 2020-02-21 | 3.730 | 1,368,010 | +29,441 | 0.03% | 5,102,039 |
| 2020-02-24 | 2020-02-20 | 3.893 | 1,338,569 | +17,664 | 0.03% | 5,210,478 |
| 2020-02-11 | 2020-02-07 | 3.831 | 1,320,905 | -27,478 | 0.03% | 5,060,960 |
| 2020-02-10 | 2020-02-06 | 3.821 | 1,348,383 | -9,814 | 0.03% | 5,152,500 |
| 2020-02-07 | 2020-02-05 | 3.546 | 1,358,197 | +27,478 | 0.03% | 4,816,321 |
| 2020-02-06 | 2020-02-04 | 3.546 | 1,330,719 | -9,813 | 0.03% | 4,718,881 |
| 2020-02-05 | 2020-02-03 | 3.566 | 1,340,532 | -19,627 | 0.03% | 4,780,999 |
| 2020-01-30 | 2020-01-24 | 3.862 | 1,360,159 | +29,440 | 0.03% | 5,252,939 |
| 2020-01-29 | 2020-01-22 | 3.944 | 1,330,719 | -9,813 | 0.03% | 5,247,721 |
| 2020-01-23 | 2020-01-21 | 3.831 | 1,340,532 | +64,769 | 0.03% | 5,136,159 |
| 2020-01-21 | 2020-01-17 | 4.361 | 1,275,763 | +9,814 | 0.03% | 5,564,001 |
| 2020-01-16 | 2020-01-14 | 4.463 | 1,265,949 | +9,813 | 0.02% | 5,650,199 |
| 2020-01-07 | 2020-01-03 | 4.351 | 1,256,136 | +11,777 | 0.02% | 5,465,602 |
| 2020-01-06 | 2020-01-02 | 4.443 | 1,244,359 | +19,627 | 0.02% | 5,528,479 |
| 2020-01-03 | 2019-12-31 | 4.402 | 1,224,732 | -47,105 | 0.02% | 5,391,359 |
| 2020-01-02 | 2019-12-27 | 4.300 | 1,271,837 | -9,814 | 0.03% | 5,469,119 |
| 2019-12-17 | 2019-12-13 | 4.300 | 1,281,651 | -9,813 | 0.03% | 5,511,321 |
| 2019-12-13 | 2019-12-11 | 4.035 | 1,291,464 | -13,739 | 0.03% | 5,211,358 |
| 2019-12-09 | 2019-12-05 | 3.872 | 1,305,203 | +3,925 | 0.03% | 5,053,998 |
| 2019-12-06 | 2019-12-04 | 3.893 | 1,301,278 | +5,888 | 0.03% | 5,065,320 |
| 2019-12-03 | 2019-11-29 | 4.045 | 1,295,390 | -9,813 | 0.03% | 5,240,401 |
| 2019-11-27 | 2019-11-25 | 3.984 | 1,305,203 | +9,813 | 0.03% | 5,200,298 |
| 2019-11-25 | 2019-11-21 | 3.933 | 1,295,390 | +3,926 | 0.03% | 5,095,201 |
| 2019-11-08 | 2019-11-06 | 4.351 | 1,291,464 | +9,813 | 0.03% | 5,619,318 |
| 2019-11-07 | 2019-11-05 | 4.321 | 1,281,651 | -13,739 | 0.03% | 5,537,441 |
| 2019-11-06 | 2019-11-04 | 4.198 | 1,295,390 | -21,590 | 0.03% | 5,438,401 |
| 2019-11-04 | 2019-10-31 | 3.994 | 1,316,980 | -17,664 | 0.03% | 5,260,641 |
| 2019-10-25 | 2019-10-23 | 3.933 | 1,334,644 | +9,813 | 0.03% | 5,249,600 |
| 2019-10-24 | 2019-10-22 | 3.933 | 1,324,831 | -5,888 | 0.03% | 5,211,002 |
| 2019-10-23 | 2019-10-21 | 3.933 | 1,330,719 | +9,814 | 0.03% | 5,234,161 |
| 2019-10-18 | 2019-10-16 | 4.025 | 1,320,905 | -19,627 | 0.03% | 5,316,700 |
| 2019-10-15 | 2019-10-11 | 3.984 | 1,340,532 | -9,814 | 0.03% | 5,341,059 |
| 2019-10-14 | 2019-10-10 | 3.872 | 1,350,346 | -5,888 | 0.03% | 5,228,801 |
| 2019-10-10 | 2019-10-08 | 3.740 | 1,356,234 | +15,702 | 0.03% | 5,071,940 |
| 2019-09-30 | 2019-09-26 | 3.831 | 1,340,532 | +5,888 | 0.03% | 5,136,159 |
| 2019-09-27 | 2019-09-25 | 3.872 | 1,334,644 | +9,813 | 0.03% | 5,168,000 |
| 2019-09-25 | 2019-09-23 | 3.964 | 1,324,831 | +9,814 | 0.03% | 5,251,502 |
| 2019-09-23 | 2019-09-19 | 4.015 | 1,315,017 | +9,814 | 0.03% | 5,279,600 |
| 2019-09-18 | 2019-09-16 | 4.096 | 1,305,203 | +11,776 | 0.03% | 5,346,598 |
| 2019-09-16 | 2019-09-12 | 4.208 | 1,293,427 | +7,851 | 0.03% | 5,443,340 |
| 2019-09-05 | 2019-09-03 | 3.852 | 1,285,576 | -9,814 | 0.03% | 4,951,799 |
| 2019-09-03 | 2019-08-30 | 3.760 | 1,295,390 | +9,814 | 0.03% | 4,870,801 |
| 2019-08-22 | 2019-08-20 | 3.872 | 1,285,576 | +19,627 | 0.03% | 4,977,999 |
| 2019-08-15 | 2019-08-13 | 3.740 | 1,265,949 | -49,068 | 0.03% | 4,734,299 |
| 2019-08-08 | 2019-08-06 | 3.842 | 1,315,017 | +29,441 | 0.03% | 5,051,800 |
| 2019-08-06 | 2019-08-02 | 4.208 | 1,285,576 | +9,813 | 0.03% | 5,410,299 |
| 2019-08-05 | 2019-08-01 | 4.321 | 1,275,763 | +21,590 | 0.03% | 5,512,001 |
| 2019-08-02 | 2019-07-31 | 4.433 | 1,254,173 | -9,813 | 0.03% | 5,559,301 |
| 2019-08-01 | 2019-07-30 | 4.514 | 1,263,986 | +29,440 | 0.03% | 5,705,838 |
| 2019-07-23 | 2019-07-19 | 4.677 | 1,234,546 | +29,441 | 0.03% | 5,774,221 |
| 2019-07-19 | 2019-07-17 | 4.728 | 1,205,105 | -9,814 | 0.03% | 5,697,920 |
| 2019-07-11 | 2019-07-09 | 4.667 | 1,214,919 | +9,814 | 0.03% | 5,670,042 |
| 2019-07-04 | 2019-07-02 | 4.912 | 1,205,105 | +9,813 | 0.03% | 5,918,960 |
| 2019-07-02 | 2019-06-27 | 4.657 | 1,195,292 | -9,813 | 0.03% | 5,566,262 |
| 2019-06-27 | 2019-06-25 | 4.606 | 1,205,105 | +9,813 | 0.03% | 5,550,560 |
| 2019-06-26 | 2019-06-24 | 4.728 | 1,195,292 | -5,888 | 0.03% | 5,651,522 |
| 2019-06-24 | 2019-06-20 | 4.901 | 1,201,180 | -21,589 | 0.03% | 5,887,442 |
| 2019-06-21 | 2019-06-19 | 4.667 | 1,222,769 | +19,627 | 0.03% | 5,706,678 |
| 2019-06-20 | 2019-06-18 | 4.321 | 1,203,142 | +5,888 | 0.03% | 5,198,238 |
| 2019-06-11 | 2019-06-06 | 4.331 | 1,197,254 | +5,888 | 0.03% | 5,184,999 |
| 2019-06-10 | 2019-06-05 | 4.372 | 1,191,366 | -9,814 | 0.03% | 5,208,060 |
| 2019-06-03 | 2019-05-30 | 4.382 | 1,201,180 | +9,814 | 0.03% | 5,263,201 |
| 2019-05-30 | 2019-05-28 | 4.524 | 1,191,366 | +9,813 | 0.03% | 5,390,160 |
| 2019-05-23 | 2019-05-21 | 4.514 | 1,181,553 | -13,739 | 0.03% | 5,333,722 |
| 2019-05-22 | 2019-05-20 | 4.453 | 1,195,292 | +29,441 | 0.03% | 5,322,662 |
| 2019-05-17 | 2019-05-15 | 4.769 | 1,165,851 | +49,068 | 0.03% | 5,559,841 |
| 2019-05-16 | 2019-05-14 | 4.789 | 1,116,783 | +3,925 | 0.02% | 5,348,600 |
| 2019-05-14 | 2019-05-09 | 4.861 | 1,112,858 | +47,105 | 0.02% | 5,409,182 |
| 2019-05-08 | 2019-05-06 | 5.401 | 1,065,753 | +45,143 | 0.02% | 5,755,802 |
| 2019-05-06 | 2019-05-02 | 5.849 | 1,020,610 | -29,441 | 0.02% | 5,969,599 |
| 2019-04-25 | 2019-04-23 | 5.574 | 1,050,051 | +29,441 | 0.02% | 5,852,901 |
| 2019-04-18 | 2019-04-16 | 6.002 | 1,020,610 | +1,963 | 0.02% | 6,125,599 |
| 2019-04-17 | 2019-04-15 | 5.971 | 1,018,647 | +7,850 | 0.02% | 6,082,677 |
| 2019-04-09 | 2019-04-04 | 6.369 | 1,010,797 | +45,143 | 0.02% | 6,437,502 |
| 2019-04-02 | 2019-03-29 | 5.676 | 965,654 | -119,726 | 0.02% | 5,480,879 |
| 2019-04-01 | 2019-03-28 | 5.431 | 1,085,380 | -3,925 | 0.02% | 5,894,982 |
| 2019-03-22 | 2019-03-20 | 5.207 | 1,089,305 | +3,925 | 0.02% | 5,672,100 |
| 2019-03-21 | 2019-03-19 | 5.380 | 1,085,380 | -9,813 | 0.02% | 5,839,682 |
| 2019-03-15 | 2019-03-13 | 4.993 | 1,095,193 | -3,926 | 0.02% | 5,468,399 |
| 2019-03-13 | 2019-03-11 | 4.881 | 1,099,119 | +3,926 | 0.02% | 5,364,802 |
| 2019-03-11 | 2019-03-07 | 5.024 | 1,095,193 | +9,813 | 0.02% | 5,501,879 |
| 2019-03-08 | 2019-03-06 | 5.166 | 1,085,380 | -13,739 | 0.02% | 5,607,422 |
| 2019-03-06 | 2019-03-04 | 5.166 | 1,099,119 | -15,701 | 0.02% | 5,678,402 |
| 2019-03-04 | 2019-02-28 | 5.105 | 1,114,820 | +15,701 | 0.02% | 5,691,358 |
| 2019-03-01 | 2019-02-27 | 5.299 | 1,099,119 | -9,813 | 0.02% | 5,824,002 |
| 2019-02-28 | 2019-02-26 | 5.411 | 1,108,932 | +13,739 | 0.02% | 6,000,299 |
| 2019-02-27 | 2019-02-25 | 5.615 | 1,095,193 | +11,776 | 0.02% | 6,149,159 |
| 2019-02-26 | 2019-02-22 | 5.503 | 1,083,417 | -9,814 | 0.02% | 5,961,600 |
| 2019-02-25 | 2019-02-21 | 5.268 | 1,093,231 | +7,851 | 0.02% | 5,759,383 |
| 2019-02-22 | 2019-02-20 | 5.064 | 1,085,380 | +1,963 | 0.02% | 5,496,822 |
| 2019-02-18 | 2019-02-14 | 5.156 | 1,083,417 | -9,814 | 0.02% | 5,586,240 |
| 2019-02-15 | 2019-02-13 | 5.044 | 1,093,231 | -9,813 | 0.02% | 5,514,302 |
| 2019-02-13 | 2019-02-11 | 4.769 | 1,103,044 | +9,813 | 0.02% | 5,260,320 |
| 2019-02-11 | 2019-02-04 | 4.932 | 1,093,231 | -58,881 | 0.02% | 5,391,762 |
| 2019-02-08 | 2019-01-31 | 4.881 | 1,152,112 | -3,925 | 0.03% | 5,623,461 |
| 2019-01-31 | 2019-01-29 | 4.912 | 1,156,037 | -9,814 | 0.03% | 5,677,959 |
| 2019-01-30 | 2019-01-28 | 4.901 | 1,165,851 | -5,888 | 0.03% | 5,714,281 |
| 2019-01-29 | 2019-01-25 | 4.820 | 1,171,739 | +49,068 | 0.03% | 5,647,620 |
| 2019-01-25 | 2019-01-23 | 4.759 | 1,122,671 | -1,963 | 0.02% | 5,342,479 |
| 2019-01-22 | 2019-01-18 | 4.871 | 1,124,634 | -19,627 | 0.02% | 5,477,880 |
| 2019-01-18 | 2019-01-16 | 4.606 | 1,144,261 | -15,702 | 0.03% | 5,270,320 |
| 2019-01-17 | 2019-01-15 | 4.636 | 1,159,963 | +5,888 | 0.03% | 5,378,101 |
| 2019-01-15 | 2019-01-11 | 4.738 | 1,154,075 | -143,278 | 0.03% | 5,468,402 |
| 2019-01-11 | 2019-01-09 | 4.453 | 1,297,353 | +51,031 | 0.03% | 5,777,142 |
| 2019-01-10 | 2019-01-08 | 4.372 | 1,246,322 | +1,963 | 0.03% | 5,448,300 |
| 2019-01-07 | 2019-01-03 | 4.270 | 1,244,359 | +51,030 | 0.03% | 5,312,919 |
| 2019-01-03 | 2018-12-31 | 4.443 | 1,193,329 | +43,180 | 0.03% | 5,301,761 |
| 2019-01-02 | 2018-12-27 | 4.382 | 1,150,149 | +1,963 | 0.03% | 5,039,599 |
| 2018-12-28 | 2018-12-24 | 4.331 | 1,148,186 | +49,067 | 0.03% | 4,972,498 |
| 2018-12-20 | 2018-12-18 | 4.657 | 1,099,119 | +19,627 | 0.02% | 5,118,402 |
| 2018-12-19 | 2018-12-17 | 4.799 | 1,079,492 | +9,814 | 0.02% | 5,181,002 |
| 2018-12-17 | 2018-12-13 | 4.942 | 1,069,678 | -9,814 | 0.02% | 5,286,500 |
| 2018-12-14 | 2018-12-12 | 4.708 | 1,079,492 | +5,889 | 0.02% | 5,082,002 |
| 2018-12-12 | 2018-12-10 | 4.738 | 1,073,603 | +9,813 | 0.02% | 5,087,098 |
| 2018-12-05 | 2018-12-03 | 5.085 | 1,063,790 | -3,925 | 0.02% | 5,409,161 |
| 2018-12-04 | 2018-11-30 | 4.952 | 1,067,715 | -29,441 | 0.02% | 5,287,679 |
| 2018-11-30 | 2018-11-28 | 4.840 | 1,097,156 | +3,925 | 0.02% | 5,310,500 |
| 2018-11-26 | 2018-11-22 | 4.983 | 1,093,231 | -9,813 | 0.02% | 5,447,462 |
| 2018-11-21 | 2018-11-19 | 4.840 | 1,103,044 | +9,813 | 0.02% | 5,339,000 |
| 2018-11-16 | 2018-11-14 | 5.064 | 1,093,231 | +52,994 | 0.02% | 5,536,582 |
| 2018-11-09 | 2018-11-07 | 5.075 | 1,040,237 | -9,814 | 0.02% | 5,278,799 |
| 2018-11-06 | 2018-11-02 | 5.085 | 1,050,051 | -54,956 | 0.02% | 5,339,301 |
| 2018-11-02 | 2018-10-31 | 4.412 | 1,105,007 | -7,851 | 0.02% | 4,875,581 |
| 2018-11-01 | 2018-10-30 | 4.178 | 1,112,858 | -9,813 | 0.02% | 4,649,402 |
| 2018-10-26 | 2018-10-24 | 4.290 | 1,122,671 | +5,888 | 0.02% | 4,816,239 |
| 2018-10-24 | 2018-10-22 | 4.463 | 1,116,783 | +1,963 | 0.02% | 4,984,440 |
| 2018-10-23 | 2018-10-19 | 4.188 | 1,114,820 | +9,813 | 0.02% | 4,668,959 |
| 2018-10-19 | 2018-10-16 | 4.198 | 1,105,007 | +5,888 | 0.02% | 4,639,121 |
| 2018-10-12 | 2018-10-10 | 4.545 | 1,099,119 | +9,814 | 0.02% | 4,995,202 |
| 2018-10-10 | 2018-10-08 | 4.555 | 1,089,305 | +39,254 | 0.02% | 4,961,700 |
| 2018-10-08 | 2018-10-04 | 4.820 | 1,050,051 | +9,814 | 0.02% | 5,061,101 |
| 2018-10-05 | 2018-10-03 | 4.983 | 1,040,237 | -9,814 | 0.02% | 5,183,399 |
| 2018-10-04 | 2018-10-02 | 4.850 | 1,050,051 | +9,814 | 0.02% | 5,093,201 |
| 2018-09-19 | 2018-09-17 | 4.820 | 1,040,237 | -7,851 | 0.02% | 5,013,799 |
| 2018-09-17 | 2018-09-13 | 4.799 | 1,048,088 | +7,851 | 0.02% | 5,030,279 |
| 2018-09-07 | 2018-09-05 | 5.095 | 1,040,237 | -29,441 | 0.02% | 5,299,999 |
| 2018-09-06 | 2018-09-04 | 5.156 | 1,069,678 | -23,553 | 0.02% | 5,515,400 |
| 2018-08-27 | 2018-08-23 | 5.013 | 1,093,231 | -9,813 | 0.02% | 5,480,882 |
| 2018-08-16 | 2018-08-14 | 4.585 | 1,103,044 | -9,814 | 0.02% | 5,058,000 |
| 2018-08-15 | 2018-08-13 | 4.687 | 1,112,858 | +9,814 | 0.02% | 5,216,402 |
| 2018-08-14 | 2018-08-10 | 4.840 | 1,103,044 | -9,814 | 0.02% | 5,339,000 |
| 2018-08-13 | 2018-08-09 | 4.993 | 1,112,858 | -9,813 | 0.02% | 5,556,602 |
| 2018-08-10 | 2018-08-08 | 4.738 | 1,122,671 | +9,813 | 0.02% | 5,319,599 |
| 2018-08-08 | 2018-08-06 | 4.555 | 1,112,858 | +9,814 | 0.02% | 5,068,982 |
| 2018-07-31 | 2018-07-27 | 5.166 | 1,103,044 | +9,813 | 0.02% | 5,698,680 |
| 2018-07-23 | 2018-07-19 | 4.881 | 1,093,231 | +9,814 | 0.02% | 5,336,062 |
| 2018-07-12 | 2018-07-10 | 5.187 | 1,083,417 | -15,702 | 0.02% | 5,619,360 |
| 2018-07-09 | 2018-07-05 | 4.963 | 1,099,119 | -9,813 | 0.02% | 5,454,402 |
| 2018-07-05 | 2018-07-03 | 5.156 | 1,108,932 | -49,068 | 0.02% | 5,717,799 |
| 2018-07-03 | 2018-06-28 | 5.187 | 1,158,000 | -9,814 | 0.03% | 6,006,200 |
| 2018-06-29 | 2018-06-27 | 5.503 | 1,167,814 | +49,068 | 0.03% | 6,426,002 |
| 2018-06-28 | 2018-06-26 | 5.757 | 1,118,746 | +9,814 | 0.02% | 6,441,001 |
| 2018-06-27 | 2018-06-25 | 5.788 | 1,108,932 | +9,813 | 0.02% | 6,418,399 |
| 2018-06-25 | 2018-06-21 | 6.363 | 1,099,119 | +48,222 | 0.02% | 6,993,595 |
| 2018-06-22 | 2018-06-20 | 6.692 | 1,050,897 | -685,705 | 0.02% | 7,033,003 |
| 2018-06-21 | 2018-06-19 | 6.816 | 1,736,602 | -3,721,844 | 0.04% | 11,836,562 |
| 2018-06-20 | 2018-06-15 | 7.012 | 5,458,446 | -19,425 | 0.12% | 38,272,200 |
| 2018-06-15 | 2018-06-13 | 7.094 | 5,477,871 | -21,368 | 0.12% | 38,859,599 |
| 2018-06-14 | 2018-06-12 | 7.053 | 5,499,239 | -7,770 | 0.12% | 38,784,702 |
| 2018-06-12 | 2018-06-08 | 6.867 | 5,507,009 | -9,712 | 0.12% | 37,818,902 |
| 2018-06-11 | 2018-06-07 | 6.795 | 5,516,721 | +60,217 | 0.12% | 37,487,998 |
| 2018-06-08 | 2018-06-06 | 6.991 | 5,456,504 | +9,713 | 0.12% | 38,146,223 |
| 2018-06-07 | 2018-06-05 | 6.867 | 5,446,791 | -134,033 | 0.12% | 37,405,360 |
| 2018-06-06 | 2018-06-04 | 6.579 | 5,580,824 | -38,850 | 0.12% | 36,716,940 |
| 2018-06-05 | 2018-06-01 | 6.301 | 5,619,674 | +29,137 | 0.12% | 35,410,319 |
| 2018-06-01 | 2018-05-30 | 6.229 | 5,590,537 | +67,988 | 0.12% | 34,823,803 |
| 2018-05-28 | 2018-05-24 | 6.301 | 5,522,549 | +9,713 | 0.12% | 34,798,322 |
| 2018-05-24 | 2018-05-21 | 6.373 | 5,512,836 | +9,712 | 0.12% | 35,134,439 |
| 2018-05-16 | 2018-05-14 | 6.723 | 5,503,124 | -1,466,593 | 0.12% | 36,998,982 |
| 2018-05-15 | 2018-05-11 | 6.425 | 6,969,717 | -679,877 | 0.15% | 44,778,241 |
| 2018-05-14 | 2018-05-10 | 6.311 | 7,649,594 | +9,712 | 0.17% | 48,279,877 |
| 2018-05-09 | 2018-05-07 | 6.661 | 7,639,882 | -1,359,755 | 0.17% | 50,893,021 |
| 2018-05-08 | 2018-05-04 | 6.589 | 8,999,637 | -1,943 | 0.20% | 59,302,399 |
| 2018-05-07 | 2018-05-03 | 6.764 | 9,001,580 | -3,885 | 0.20% | 60,890,762 |
| 2018-05-03 | 2018-04-30 | 6.734 | 9,005,465 | -19,425 | 0.20% | 60,638,882 |
| 2018-05-02 | 2018-04-27 | 6.486 | 9,024,890 | -17,482 | 0.20% | 58,539,602 |
| 2018-04-27 | 2018-04-25 | 6.270 | 9,042,372 | -9,713 | 0.20% | 56,697,898 |
| 2018-04-24 | 2018-04-20 | 5.457 | 9,052,085 | +9,713 | 0.20% | 49,396,001 |
| 2018-04-23 | 2018-04-19 | 5.786 | 9,042,372 | +9,712 | 0.20% | 52,322,198 |
| 2018-04-17 | 2018-04-13 | 5.972 | 9,032,660 | -9,712 | 0.20% | 53,940,001 |
| 2018-04-16 | 2018-04-12 | 5.930 | 9,042,372 | +19,425 | 0.20% | 53,625,598 |
| 2018-04-12 | 2018-04-10 | 6.291 | 9,022,947 | -9,713 | 0.20% | 56,761,899 |
| 2018-04-09 | 2018-04-04 | 5.776 | 9,032,660 | +9,713 | 0.20% | 52,173,001 |
| 2018-04-04 | 2018-03-29 | 5.869 | 9,022,947 | -9,713 | 0.20% | 52,952,999 |
| 2018-04-03 | 2018-03-28 | 5.694 | 9,032,660 | +38,850 | 0.20% | 51,429,001 |
| 2018-03-29 | 2018-03-27 | 6.116 | 8,993,810 | +19,425 | 0.20% | 55,004,402 |
| 2018-03-28 | 2018-03-26 | 6.106 | 8,974,385 | -3,885 | 0.20% | 54,793,203 |
| 2018-03-27 | 2018-03-23 | 6.064 | 8,978,270 | -1,942 | 0.20% | 54,447,163 |
| 2018-03-23 | 2018-03-21 | 6.404 | 8,980,212 | +9,712 | 0.20% | 57,510,120 |
| 2018-03-14 | 2018-03-12 | 6.857 | 8,970,500 | -3,885 | 0.20% | 61,511,763 |
| 2018-03-09 | 2018-03-07 | 6.445 | 8,974,385 | -5,827 | 0.20% | 57,842,403 |
| 2018-03-07 | 2018-03-05 | 6.476 | 8,980,212 | +9,712 | 0.20% | 58,157,340 |
| 2018-03-06 | 2018-03-02 | 6.631 | 8,970,500 | +9,713 | 0.20% | 59,479,843 |
| 2018-03-02 | 2018-02-28 | 6.816 | 8,960,787 | +48,563 | 0.20% | 61,076,120 |
| 2018-03-01 | 2018-02-27 | 6.816 | 8,912,224 | +13,597 | 0.20% | 60,745,118 |
| 2018-02-28 | 2018-02-26 | 7.320 | 8,898,627 | -29,137 | 0.20% | 65,141,822 |
| 2018-02-27 | 2018-02-23 | 6.970 | 8,927,764 | +5,827 | 0.20% | 62,229,837 |
| 2018-02-23 | 2018-02-21 | 6.507 | 8,921,937 | +3,885 | 0.20% | 58,055,521 |
| 2018-02-21 | 2018-02-15 | 6.332 | 8,918,052 | -3,885 | 0.20% | 56,469,301 |
| 2018-02-20 | 2018-02-13 | 6.106 | 8,921,937 | -1,942 | 0.20% | 54,472,981 |
| 2018-02-13 | 2018-02-09 | 5.982 | 8,923,879 | +1,942 | 0.20% | 53,382,278 |
| 2018-02-09 | 2018-02-07 | 6.353 | 8,921,937 | +5,828 | 0.20% | 56,677,621 |
| 2018-02-08 | 2018-02-06 | 6.692 | 8,916,109 | +13,597 | 0.20% | 59,669,998 |
| 2018-02-07 | 2018-02-05 | 7.351 | 8,902,512 | +79,643 | 0.20% | 65,445,242 |
| 2018-02-01 | 2018-01-30 | 7.104 | 8,822,869 | -9,713 | 0.19% | 62,679,600 |
| 2018-01-31 | 2018-01-29 | 7.197 | 8,832,582 | -3,885 | 0.20% | 63,567,064 |
| 2018-01-29 | 2018-01-25 | 6.837 | 8,836,467 | -161,228 | 0.20% | 60,410,723 |
| 2018-01-26 | 2018-01-24 | 6.456 | 8,997,695 | +79,643 | 0.20% | 58,085,282 |
| 2018-01-25 | 2018-01-23 | 6.600 | 8,918,052 | +60,218 | 0.20% | 58,856,621 |
| 2018-01-23 | 2018-01-19 | 6.497 | 8,857,834 | -19,425 | 0.20% | 57,547,199 |
| 2018-01-22 | 2018-01-18 | 6.466 | 8,877,259 | -9,713 | 0.20% | 57,399,199 |
| 2018-01-19 | 2018-01-17 | 6.486 | 8,886,972 | +9,713 | 0.20% | 57,645,002 |
| 2018-01-18 | 2018-01-16 | 6.404 | 8,877,259 | +5,827 | 0.20% | 56,850,799 |
| 2018-01-16 | 2018-01-12 | 6.744 | 8,871,432 | -38,850 | 0.20% | 59,827,702 |
| 2018-01-12 | 2018-01-10 | 6.178 | 8,910,282 | -97,125 | 0.20% | 55,044,001 |
| 2018-01-11 | 2018-01-09 | 6.311 | 9,007,407 | -9,713 | 0.20% | 56,849,619 |
| 2018-01-10 | 2018-01-08 | 6.281 | 9,017,120 | +23,310 | 0.20% | 56,632,402 |
| 2018-01-09 | 2018-01-05 | 6.425 | 8,993,810 | -17,482 | 0.20% | 57,782,402 |
| 2018-01-04 | 2018-01-02 | 5.807 | 9,011,292 | -462,317 | 0.20% | 52,327,919 |
| 2018-01-03 | 2017-12-29 | 5.838 | 9,473,609 | -485,627 | 0.21% | 55,305,180 |
| 2017-12-29 | 2017-12-27 | 5.663 | 9,959,236 | +97,126 | 0.22% | 56,397,001 |
| 2017-12-28 | 2017-12-22 | 5.704 | 9,862,110 | -3,885 | 0.22% | 56,253,157 |
| 2017-12-27 | 2017-12-21 | 5.652 | 9,865,995 | -15,541 | 0.22% | 55,767,417 |
| 2017-12-22 | 2017-12-20 | 5.652 | 9,881,536 | -40,792 | 0.22% | 55,855,263 |
| 2017-12-21 | 2017-12-19 | 5.344 | 9,922,328 | -44,678 | 0.22% | 53,021,039 |
| 2017-12-18 | 2017-12-14 | 5.199 | 9,967,006 | -9,712 | 0.22% | 51,823,101 |
| 2017-12-15 | 2017-12-13 | 4.932 | 9,976,718 | -48,563 | 0.22% | 49,202,878 |
| 2017-12-13 | 2017-12-11 | 4.849 | 10,025,281 | -143,746 | 0.22% | 48,616,620 |
| 2017-12-12 | 2017-12-08 | 4.705 | 10,169,027 | -184,538 | 0.22% | 47,847,902 |
| 2017-12-11 | 2017-12-07 | 4.582 | 10,353,565 | -485,627 | 0.23% | 47,437,001 |
| 2017-12-08 | 2017-12-06 | 4.633 | 10,839,192 | +56,333 | 0.24% | 50,220,001 |
| 2017-12-01 | 2017-11-29 | 4.891 | 10,782,859 | +9,713 | 0.24% | 52,734,500 |
| 2017-11-30 | 2017-11-28 | 4.839 | 10,773,146 | +58,275 | 0.24% | 52,132,398 |
| 2017-11-29 | 2017-11-27 | 4.849 | 10,714,871 | +29,137 | 0.24% | 51,960,719 |
| 2017-11-28 | 2017-11-24 | 5.086 | 10,685,734 | -9,712 | 0.24% | 54,349,882 |
| 2017-11-27 | 2017-11-23 | 4.911 | 10,695,446 | -52,448 | 0.24% | 52,527,239 |
| 2017-11-24 | 2017-11-22 | 5.066 | 10,747,894 | -71,873 | 0.24% | 54,444,721 |
| 2017-11-23 | 2017-11-21 | 4.551 | 10,819,767 | -481,742 | 0.24% | 49,238,802 |
| 2017-11-22 | 2017-11-20 | 4.458 | 11,301,509 | -83,527 | 0.25% | 50,383,882 |
| 2017-11-21 | 2017-11-17 | 4.489 | 11,385,036 | -209,791 | 0.25% | 51,107,919 |
| 2017-11-20 | 2017-11-16 | 4.273 | 11,594,827 | -29,138 | 0.26% | 49,542,699 |
| 2017-11-17 | 2017-11-15 | 4.170 | 11,623,965 | +29,138 | 0.26% | 48,470,401 |
| 2017-11-15 | 2017-11-13 | 3.974 | 11,594,827 | +29,137 | 0.26% | 46,080,679 |
| 2017-11-13 | 2017-11-09 | 4.015 | 11,565,690 | +3,885 | 0.26% | 46,441,202 |
| 2017-11-08 | 2017-11-06 | 4.108 | 11,561,805 | -29,137 | 0.26% | 47,496,962 |
| 2017-11-06 | 2017-11-02 | 4.211 | 11,590,942 | +29,137 | 0.26% | 48,810,060 |
| 2017-11-03 | 2017-11-01 | 4.221 | 11,561,805 | -777,002 | 0.26% | 48,806,402 |
| 2017-11-01 | 2017-10-30 | 4.170 | 12,338,807 | +29,137 | 0.27% | 51,451,198 |
| 2017-10-26 | 2017-10-24 | 4.057 | 12,309,670 | -7,770 | 0.27% | 49,935,560 |
| 2017-10-24 | 2017-10-20 | 4.118 | 12,317,440 | -13,597 | 0.27% | 50,728,000 |
| 2017-10-19 | 2017-10-17 | 3.995 | 12,331,037 | +11,655 | 0.27% | 49,260,478 |
| 2017-10-18 | 2017-10-16 | 4.098 | 12,319,382 | +2,465,042 | 0.27% | 50,482,318 |
| 2017-10-17 | 2017-10-13 | 4.088 | 9,854,340 | +27,195 | 0.22% | 40,279,618 |
| 2017-10-16 | 2017-10-12 | 4.015 | 9,827,145 | -7,770 | 0.22% | 39,460,199 |
| 2017-10-13 | 2017-10-11 | 4.067 | 9,834,915 | -13,598 | 0.22% | 39,997,699 |
| 2017-10-12 | 2017-10-10 | 4.036 | 9,848,513 | +9,713 | 0.22% | 39,748,800 |
| 2017-10-11 | 2017-10-09 | 4.005 | 9,838,800 | +11,655 | 0.22% | 39,405,699 |
| 2017-10-10 | 2017-10-06 | 4.067 | 9,827,145 | -9,713 | 0.22% | 39,966,099 |
| 2017-10-09 | 2017-10-04 | 4.005 | 9,836,858 | +9,713 | 0.22% | 39,397,921 |
| 2017-10-04 | 2017-09-29 | 3.974 | 9,827,145 | +9,712 | 0.22% | 39,055,479 |
| 2017-10-03 | 2017-09-28 | 3.943 | 9,817,433 | +9,713 | 0.22% | 38,713,641 |
| 2017-09-29 | 2017-09-27 | 4.077 | 9,807,720 | +29,137 | 0.22% | 39,988,079 |
| 2017-09-28 | 2017-09-26 | 4.077 | 9,778,583 | +11,655 | 0.22% | 39,869,281 |
| 2017-09-25 | 2017-09-21 | 4.283 | 9,766,928 | -97,125 | 0.22% | 41,832,962 |
| 2017-09-21 | 2017-09-19 | 4.355 | 9,864,053 | +29,138 | 0.22% | 42,959,880 |
| 2017-09-18 | 2017-09-14 | 4.293 | 9,834,915 | +19,425 | 0.22% | 42,225,418 |
| 2017-09-14 | 2017-09-12 | 4.407 | 9,815,490 | +11,655 | 0.22% | 43,253,679 |
| 2017-09-13 | 2017-09-11 | 4.417 | 9,803,835 | -29,138 | 0.22% | 43,303,259 |
| 2017-09-12 | 2017-09-08 | 4.355 | 9,832,973 | -5,827 | 0.22% | 42,824,521 |
| 2017-09-11 | 2017-09-07 | 4.314 | 9,838,800 | -1,943 | 0.22% | 42,444,698 |
| 2017-09-04 | 2017-08-31 | 4.438 | 9,840,743 | +38,850 | 0.22% | 43,668,921 |
| 2017-09-01 | 2017-08-30 | 4.489 | 9,801,893 | -19,425 | 0.22% | 44,001,121 |
| 2017-08-29 | 2017-08-25 | 4.252 | 9,821,318 | +19,425 | 0.22% | 41,762,561 |
| 2017-08-17 | 2017-08-15 | 4.335 | 9,801,893 | -11,655 | 0.22% | 42,487,321 |
| 2017-08-14 | 2017-08-10 | 4.386 | 9,813,548 | +73,816 | 0.22% | 43,043,041 |
| 2017-08-10 | 2017-08-08 | 4.438 | 9,739,732 | +7,770 | 0.22% | 43,220,678 |
| 2017-08-09 | 2017-08-07 | 4.396 | 9,731,962 | +48,562 | 0.22% | 42,785,398 |
| 2017-08-04 | 2017-08-02 | 4.438 | 9,683,400 | +9,713 | 0.21% | 42,970,701 |
| 2017-08-02 | 2017-07-31 | 4.438 | 9,673,687 | +13,597 | 0.21% | 42,927,599 |
| 2017-08-01 | 2017-07-28 | 4.438 | 9,660,090 | -9,712 | 0.21% | 42,867,261 |
| 2017-07-31 | 2017-07-27 | 4.417 | 9,669,802 | -38,850 | 0.21% | 42,711,239 |
| 2017-07-28 | 2017-07-26 | 4.365 | 9,708,652 | +67,987 | 0.21% | 42,383,038 |
| 2017-07-26 | 2017-07-24 | 4.582 | 9,640,665 | +9,713 | 0.21% | 44,170,702 |
| 2017-07-18 | 2017-07-14 | 4.767 | 9,630,952 | -9,713 | 0.21% | 45,911,080 |
| 2017-07-14 | 2017-07-12 | 4.736 | 9,640,665 | +17,483 | 0.21% | 45,659,602 |
| 2017-07-12 | 2017-07-10 | 4.860 | 9,623,182 | +29,138 | 0.21% | 46,765,760 |
| 2017-07-11 | 2017-07-07 | 4.849 | 9,594,044 | +9,712 | 0.21% | 46,525,378 |
| 2017-07-04 | 2017-06-30 | 5.021 | 9,584,332 | -29,138 | 0.21% | 48,122,864 |
| 2017-07-03 | 2017-06-29 | 4.865 | 9,613,470 | +111,692 | 0.21% | 46,767,014 |
| 2017-06-30 | 2017-06-28 | 4.854 | 9,501,778 | -95,997 | 0.21% | 46,124,681 |
| 2017-06-28 | 2017-06-26 | 4.896 | 9,597,775 | +9,600 | 0.21% | 46,990,602 |
| 2017-06-16 | 2017-06-14 | 4.698 | 9,588,175 | +19,199 | 0.21% | 45,045,880 |
| 2017-06-15 | 2017-06-13 | 4.636 | 9,568,976 | +5,760 | 0.21% | 44,357,602 |
| 2017-06-12 | 2017-06-08 | 4.823 | 9,563,216 | +19,200 | 0.21% | 46,124,061 |
| 2017-06-06 | 2017-06-02 | 4.896 | 9,544,016 | +15,359 | 0.21% | 46,727,398 |
| 2017-06-05 | 2017-06-01 | 4.948 | 9,528,657 | -21,119 | 0.21% | 47,148,501 |
| 2017-06-01 | 2017-05-29 | 4.771 | 9,549,776 | -46,079 | 0.21% | 45,561,839 |
| 2017-05-31 | 2017-05-26 | 4.656 | 9,595,855 | -9,599 | 0.21% | 44,682,121 |
| 2017-05-24 | 2017-05-22 | 4.625 | 9,605,454 | -47,999 | 0.21% | 44,426,638 |
| 2017-05-17 | 2017-05-15 | 4.458 | 9,653,453 | +9,600 | 0.22% | 43,039,680 |
| 2017-05-16 | 2017-05-12 | 4.500 | 9,643,853 | -5,760 | 0.22% | 43,398,719 |
| 2017-05-04 | 2017-04-28 | 4.250 | 9,649,613 | +383,988 | 0.22% | 41,012,160 |
| 2017-04-27 | 2017-04-25 | 4.500 | 9,265,625 | +44,158 | 0.21% | 41,696,639 |
| 2017-03-30 | 2017-03-28 | 4.781 | 9,221,467 | +21,120 | 0.21% | 44,091,542 |
| 2017-03-24 | 2017-03-22 | 4.865 | 9,200,347 | -527,984 | 0.21% | 44,757,278 |
| 2017-03-21 | 2017-03-17 | 4.833 | 9,728,331 | -28,799 | 0.22% | 47,021,762 |
| 2017-03-20 | 2017-03-16 | 4.927 | 9,757,130 | -63,358 | 0.22% | 48,075,722 |
| 2017-03-17 | 2017-03-15 | 4.792 | 9,820,488 | -3,839 | 0.22% | 47,058,002 |
| 2017-03-16 | 2017-03-14 | 4.500 | 9,824,327 | -9,600 | 0.22% | 44,210,878 |
| 2017-03-15 | 2017-03-13 | 4.542 | 9,833,927 | -5,760 | 0.22% | 44,663,839 |
| 2017-03-14 | 2017-03-10 | 4.354 | 9,839,687 | -38,399 | 0.22% | 42,845,000 |
| 2017-03-08 | 2017-03-06 | 4.261 | 9,878,086 | -7,680 | 0.22% | 42,086,101 |
| 2017-03-07 | 2017-03-03 | 4.323 | 9,885,766 | +873,573 | 0.22% | 42,736,702 |
| 2017-02-28 | 2017-02-24 | 4.646 | 9,012,193 | +55,678 | 0.20% | 41,870,479 |
| 2017-02-27 | 2017-02-23 | 4.469 | 8,956,515 | -9,600 | 0.20% | 40,025,700 |
| 2017-02-21 | 2017-02-17 | 4.386 | 8,966,115 | -26,879 | 0.20% | 39,321,401 |
| 2017-02-20 | 2017-02-16 | 4.469 | 8,992,994 | -38,399 | 0.20% | 40,188,720 |
| 2017-02-17 | 2017-02-15 | 4.354 | 9,031,393 | +5,760 | 0.20% | 39,325,441 |
| 2017-02-13 | 2017-02-09 | 4.323 | 9,025,633 | +1,557,071 | 0.20% | 39,018,300 |
| 2016-12-08 | 2016-12-06 | 3.761 | 7,468,562 | +220,793 | 0.17% | 28,085,798 |
| 2016-10-31 | 2016-10-27 | 3.803 | 7,247,769 | +121,141 | 0.16% | 27,565,231 |
| 2016-09-15 | 2016-09-13 | 4.058 | 7,126,628 | +2,737,380 | 0.16% | 28,916,499 |
| 2016-09-08 | 2016-09-06 | 4.344 | 4,389,248 | +755,140 | 0.10% | 19,065,001 |
| 2016-08-30 | 2016-08-26 | 4.460 | 3,634,108 | +141,588 | 0.08% | 16,208,498 |
| 2016-04-21 | 2016-04-19 | 4.916 | 3,492,520 | -1,132,709 | 0.08% | 17,168,001 |
| 2016-01-14 | 2016-01-12 | 3.994 | 4,625,229 | +1,132,709 | 0.11% | 18,473,001 |
| 2015-12-02 | 2015-11-30 | 4.344 | 3,492,520 | +943,925 | 0.08% | 15,170,001 |
| 2015-08-25 | 2015-08-21 | 4.767 | 2,548,595 | -283,178 | 0.06% | 12,149,998 |
| 2015-08-13 | 2015-08-11 | 5.784 | 2,831,773 | -755,139 | 0.07% | 16,380,001 |
| 2015-08-12 | 2015-08-10 | 6.918 | 3,586,912 | -1,321,494 | 0.09% | 24,813,999 |
| 2015-07-17 | 2015-07-15 | 6.198 | 4,908,406 | -2,359,811 | 0.12% | 30,419,999 |
| 2015-07-07 | 2015-07-03 | 6.526 | 7,268,217 | -755,139 | 0.18% | 47,432,001 |
| 2015-06-03 | 2015-06-01 | 6.272 | 8,023,356 | -377,570 | 0.20% | 50,319,999 |
| 2015-05-27 | 2015-05-22 | 6.028 | 8,400,926 | +1,132,709 | 0.21% | 50,641,001 |
| 2015-05-26 | 2015-05-21 | 6.123 | 7,268,217 | +3,020,558 | 0.18% | 44,506,001 |
| 2015-05-12 | 2015-05-08 | 5.986 | 4,247,659 | +1,887,848 | 0.11% | 25,424,999 |
| 2015-04-14 | 2015-04-10 | 6.261 | 2,359,811 | -3,964,482 | 0.06% | 14,775,002 |
| 2015-04-02 | 2015-03-31 | 5.223 | 6,324,293 | -566,354 | 0.16% | 33,031,002 |
| 2015-03-24 | 2015-03-20 | 4.407 | 6,890,647 | -755,139 | 0.17% | 30,368,000 |
| 2014-12-19 | 2014-12-17 | 3.962 | 7,645,786 | +2,359,810 | 0.19% | 30,293,998 |
| 2014-12-18 | 2014-12-16 | 4.132 | 5,285,976 | -1,887,848 | 0.13% | 21,840,001 |
| 2014-09-15 | 2014-09-11 | 2.860 | 7,173,824 | -56,636 | 0.18% | 20,519,999 |
| 2014-06-20 | 2014-06-18 | 2.574 | 7,230,460 | -377,570 | 0.18% | 18,613,800 |
| 2014-02-17 | 2014-02-13 | 3.030 | 7,608,030 | +339,813 | 0.19% | 23,051,601 |
| 2014-02-11 | 2014-02-07 | 2.744 | 7,268,217 | +2,359,811 | 0.18% | 19,943,001 |
| 2013-11-25 | 2013-11-21 | 3.401 | 4,908,406 | +849,532 | 0.12% | 16,691,999 |
| 2013-11-20 | 2013-11-18 | 3.115 | 4,058,874 | +1,604,671 | 0.10% | 12,641,999 |
| 2013-10-25 | 2013-10-23 | 2.892 | 2,454,203 | -755,139 | 0.06% | 7,098,000 |
| 2013-10-22 | 2013-10-18 | 2.988 | 3,209,342 | +141,588 | 0.08% | 9,587,999 |
| 2013-09-25 | 2013-09-23 | 2.829 | 3,067,754 | -1,132,709 | 0.08% | 8,677,500 |
| 2013-09-05 | 2013-09-03 | 2.500 | 4,200,463 | +471,962 | 0.11% | 10,502,000 |
| 2013-06-17 | 2013-06-13 | 2.532 | 3,728,501 | +566,355 | 0.11% | 9,440,500 |
| 2013-05-21 | 2013-05-16 | 3.093 | 3,162,146 | +1,887,848 | 0.10% | 9,781,999 |
| 2013-05-10 | 2013-05-08 | 3.327 | 1,274,298 | -235,981 | 0.04% | 4,239,001 |
| 2013-02-04 | 2013-01-31 | 3.740 | 1,510,279 | -283,177 | 0.05% | 5,648,001 |
| 2013-01-30 | 2013-01-28 | 3.814 | 1,793,456 | -1,227,102 | 0.05% | 6,840,000 |
| 2012-05-17 | 2012-05-15 | 2.543 | 3,020,558 | -532,373 | 0.09% | 7,680,001 |
| 2012-04-05 | 2012-04-02 | 2.680 | 3,552,931 | -943,924 | 0.11% | 9,522,920 |
| 2012-03-29 | 2012-03-27 | 2.797 | 4,496,855 | -415,327 | 0.14% | 12,576,960 |
| 2012-03-28 | 2012-03-26 | 2.754 | 4,912,182 | +415,327 | 0.15% | 13,530,400 |
| 2012-03-20 | 2012-03-16 | 3.040 | 4,496,855 | +471,962 | 0.14% | 13,672,679 |
| 2012-02-29 | 2012-02-27 | 3.051 | 4,024,893 | -377,570 | 0.12% | 12,280,320 |
| 2012-02-21 | 2012-02-17 | 3.189 | 4,402,463 | -75,514 | 0.13% | 14,038,641 |
| 2012-02-16 | 2012-02-14 | 3.189 | 4,477,977 | -2,756,259 | 0.14% | 14,279,441 |
| 2012-02-15 | 2012-02-13 | 3.221 | 7,234,236 | +2,831,773 | 0.22% | 23,298,562 |
| 2011-12-21 | 2011-12-19 | 2.882 | 4,402,463 | +943,925 | 0.13% | 12,686,081 |
| 2011-11-14 | 2011-11-10 | 3.146 | 3,458,538 | +188,784 | 0.10% | 10,882,078 |
| 2011-10-19 | 2011-10-17 | 3.019 | 3,269,754 | +849,532 | 0.10% | 9,872,401 |
| 2011-10-18 | 2011-10-14 | 2.935 | 2,420,222 | -1,604,671 | 0.07% | 7,102,281 |
| 2011-09-28 | 2011-09-26 | 2.754 | 4,024,893 | +377,570 | 0.12% | 11,086,400 |
| 2011-09-26 | 2011-09-22 | 2.797 | 3,647,323 | +283,177 | 0.11% | 10,200,959 |
| 2011-08-31 | 2011-08-29 | 3.941 | 3,364,146 | +943,924 | 0.10% | 13,258,080 |
| 2011-07-28 | 2011-07-26 | 4.322 | 2,420,222 | +1,887,849 | 0.07% | 10,461,121 |
| 2011-06-22 | 2011-06-20 | 3.284 | 532,373 | -1,132,709 | 0.02% | 1,748,399 |
| 2011-05-26 | 2011-05-24 | 3.687 | 1,665,082 | -755,140 | 0.05% | 6,138,719 |
| 2011-04-11 | 2011-04-07 | 3.040 | 2,420,222 | +943,924 | 0.07% | 7,358,681 |
| 2011-03-23 | 2011-03-21 | 3.125 | 1,476,298 | +755,140 | 0.04% | 4,613,801 |
| 2011-02-09 | 2011-02-07 | 3.750 | 721,158 | -1,227,102 | 0.02% | 2,704,559 |
| 2011-01-05 | 2011-01-03 | 4.269 | 1,948,260 | -2,359,810 | 0.06% | 8,317,921 |
| 2010-12-21 | 2010-12-17 | 3.941 | 4,308,070 | +1,415,886 | 0.13% | 16,978,079 |
| 2010-11-25 | 2010-11-23 | 4.683 | 2,892,184 | +943,924 | 0.09% | 13,542,880 |
| 2010-11-03 | 2010-11-01 | 5.128 | 1,948,260 | +943,925 | 0.06% | 9,989,762 |
| 2010-10-28 | 2010-10-26 | 5.541 | 1,004,335 | -943,925 | 0.03% | 5,564,718 |
| 2010-10-26 | 2010-10-22 | 5.223 | 1,948,260 | +1,415,887 | 0.06% | 10,175,522 |
| 2010-10-15 | 2010-10-13 | 5.371 | 532,373 | -2,171,026 | 0.02% | 2,859,478 |
| 2010-10-14 | 2010-10-12 | 5.181 | 2,703,399 | -943,924 | 0.08% | 14,004,960 |
| 2010-10-13 | 2010-10-11 | 5.128 | 3,647,323 | +943,924 | 0.11% | 18,701,758 |
| 2010-09-24 | 2010-09-21 | 4.884 | 2,703,399 | -1,887,849 | 0.08% | 13,203,040 |
| 2010-09-13 | 2010-09-09 | 4.481 | 4,591,248 | +943,925 | 0.14% | 20,574,722 |
| 2010-08-27 | 2010-08-25 | 4.365 | 3,647,323 | +1,887,848 | 0.11% | 15,919,679 |
| 2010-08-12 | 2010-08-10 | 4.746 | 1,759,475 | -1,887,848 | 0.05% | 8,350,721 |
| 2010-08-05 | 2010-08-03 | 4.450 | 3,647,323 | +943,924 | 0.11% | 16,228,798 |
| 2010-07-30 | 2010-07-28 | 4.428 | 2,703,399 | +943,924 | 0.08% | 11,971,520 |
| 2010-07-16 | 2010-07-14 | 3.803 | 1,759,475 | -2,831,773 | 0.05% | 6,691,761 |
| 2010-07-05 | 2010-06-30 | 3.613 | 4,591,248 | +1,887,849 | 0.14% | 16,586,241 |
| 2010-05-31 | 2010-05-27 | 3.422 | 2,703,399 | -1,415,886 | 0.08% | 9,250,720 |
| 2010-05-20 | 2010-05-18 | 3.613 | 4,119,285 | -1,415,887 | 0.12% | 14,881,238 |
| 2010-05-12 | 2010-05-10 | 3.962 | 5,535,172 | +532,373 | 0.17% | 21,931,361 |
| 2009-09-15 | 2009-09-11 | 2.585 | 5,002,799 | +943,925 | 0.18% | 12,932,001 |
| 2009-09-02 | 2009-08-31 | 2.543 | 4,058,874 | -4,719,622 | 0.14% | 10,319,999 |
| 2009-07-20 | 2009-07-16 | 2.225 | 8,778,496 | -1,415,886 | 0.31% | 19,530,001 |
| 2009-02-20 | 2009-02-18 | 1.144 | 10,194,382 | +2,359,811 | 0.69% | 11,664,000 |
| 2008-12-16 | 2008-12-12 | 1.091 | 7,834,571 | +5,663,545 | 0.53% | 8,549,000 |
| 2008-04-22 | 2008-04-18 | 3.072 | 2,171,026 | +943,924 | 0.15% | 6,670,001 |
| 2007-12-10 | 2007-12-06 | 8.528 | 1,227,102 | -943,924 | 0.08% | 10,465,004 |
| 2007-11-30 | 2007-11-28 | 7.607 | 2,171,026 | -566,354 | 0.15% | 16,514,002 |
| 2007-09-19 | 2007-09-17 | 6.918 | 2,737,380 | +1,227,101 | 0.19% | 18,936,998 |
| 2007-09-18 | 2007-09-14 | 6.833 | 1,510,279 | +1,510,279 | 0.10% | 10,320,001 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy