History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 3,778,000 | +0 | 0.07% | 12,316,280 |
| 2025-10-13 | 2025-10-09 | 3.260 | 3,778,000 | +0 | 0.07% | 12,316,280 |
| 2025-10-10 | 2025-10-08 | 3.020 | 3,778,000 | +90,000 | 0.07% | 11,409,560 |
| 2025-10-03 | 2025-09-30 | 3.330 | 3,688,000 | -46,000 | 0.07% | 12,281,040 |
| 2025-09-26 | 2025-09-24 | 3.020 | 3,734,000 | +6,000 | 0.07% | 11,276,680 |
| 2025-09-19 | 2025-09-17 | 3.210 | 3,728,000 | -130,000 | 0.07% | 11,966,880 |
| 2025-09-12 | 2025-09-10 | 3.000 | 3,858,000 | -10,000 | 0.07% | 11,574,000 |
| 2025-09-04 | 2025-09-02 | 2.940 | 3,868,000 | +60,000 | 0.07% | 11,371,920 |
| 2025-09-03 | 2025-09-01 | 3.000 | 3,808,000 | -24,000 | 0.07% | 11,424,000 |
| 2025-08-28 | 2025-08-26 | 3.180 | 3,832,000 | -10,000 | 0.07% | 12,185,760 |
| 2025-08-22 | 2025-08-20 | 3.150 | 3,842,000 | -30,000 | 0.07% | 12,102,300 |
| 2025-08-20 | 2025-08-18 | 3.180 | 3,872,000 | -70,000 | 0.07% | 12,312,960 |
| 2025-08-19 | 2025-08-15 | 3.190 | 3,942,000 | -138,000 | 0.08% | 12,574,980 |
| 2025-08-11 | 2025-08-07 | 2.920 | 4,080,000 | -10,000 | 0.08% | 11,913,600 |
| 2025-08-08 | 2025-08-06 | 2.840 | 4,090,000 | -28,000 | 0.08% | 11,615,600 |
| 2025-08-06 | 2025-08-04 | 2.800 | 4,118,000 | +20,000 | 0.08% | 11,530,400 |
| 2025-08-04 | 2025-07-31 | 2.830 | 4,098,000 | +530,000 | 0.08% | 11,597,340 |
| 2025-08-01 | 2025-07-30 | 2.920 | 3,568,000 | +10,000 | 0.07% | 10,418,560 |
| 2025-07-28 | 2025-07-24 | 2.980 | 3,558,000 | -16,000 | 0.07% | 10,602,840 |
| 2025-07-25 | 2025-07-23 | 2.940 | 3,574,000 | +16,000 | 0.07% | 10,507,560 |
| 2025-07-24 | 2025-07-22 | 2.870 | 3,558,000 | -12,000 | 0.07% | 10,211,460 |
| 2025-07-23 | 2025-07-21 | 2.910 | 3,570,000 | +16,000 | 0.07% | 10,388,700 |
| 2025-07-18 | 2025-07-16 | 2.890 | 3,554,000 | +500,000 | 0.07% | 10,271,060 |
| 2025-07-17 | 2025-07-15 | 2.880 | 3,054,000 | +6,000 | 0.06% | 8,795,520 |
| 2025-07-11 | 2025-07-09 | 3.000 | 3,048,000 | +28,000 | 0.06% | 9,144,000 |
| 2025-07-04 | 2025-07-02 | 3.130 | 3,020,000 | +70,000 | 0.06% | 9,452,600 |
| 2025-07-02 | 2025-06-27 | 3.210 | 2,950,000 | -20,000 | 0.06% | 9,469,500 |
| 2025-06-30 | 2025-06-26 | 3.230 | 2,970,000 | +10,000 | 0.06% | 9,593,100 |
| 2025-06-23 | 2025-06-19 | 2.930 | 2,960,000 | +34,000 | 0.06% | 8,672,800 |
| 2025-06-20 | 2025-06-18 | 3.100 | 2,926,000 | -20,000 | 0.06% | 9,070,600 |
| 2025-06-16 | 2025-06-12 | 3.100 | 2,946,000 | +4,000 | 0.06% | 9,132,600 |
| 2025-06-13 | 2025-06-11 | 3.190 | 2,942,000 | -32,000 | 0.06% | 9,384,980 |
| 2025-06-12 | 2025-06-10 | 3.060 | 2,974,000 | -60,000 | 0.06% | 9,100,440 |
| 2025-06-06 | 2025-06-04 | 2.950 | 3,034,000 | -50,000 | 0.06% | 8,950,300 |
| 2025-06-03 | 2025-05-30 | 3.000 | 3,084,000 | -50,000 | 0.06% | 9,252,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 3,134,000 | -40,000 | 0.06% | 9,433,340 |
| 2025-05-29 | 2025-05-27 | 2.940 | 3,174,000 | -340,000 | 0.06% | 9,331,560 |
| 2025-05-27 | 2025-05-23 | 2.710 | 3,514,000 | -200,000 | 0.07% | 9,522,940 |
| 2025-05-23 | 2025-05-21 | 2.680 | 3,714,000 | -510,000 | 0.07% | 9,953,520 |
| 2025-05-21 | 2025-05-19 | 2.660 | 4,224,000 | +50,000 | 0.08% | 11,235,840 |
| 2025-05-20 | 2025-05-16 | 2.630 | 4,174,000 | -12,000 | 0.08% | 10,977,620 |
| 2025-05-16 | 2025-05-14 | 2.580 | 4,186,000 | +12,000 | 0.08% | 10,799,880 |
| 2025-05-08 | 2025-05-06 | 2.500 | 4,174,000 | -30,000 | 0.08% | 10,435,000 |
| 2025-04-29 | 2025-04-25 | 2.340 | 4,204,000 | -4,000 | 0.08% | 9,837,360 |
| 2025-04-10 | 2025-04-08 | 2.220 | 4,208,000 | +480,000 | 0.08% | 9,341,760 |
| 2025-04-09 | 2025-04-07 | 2.170 | 3,728,000 | +20,000 | 0.07% | 8,089,760 |
| 2025-04-07 | 2025-04-02 | 2.520 | 3,708,000 | +20,000 | 0.07% | 9,344,160 |
| 2025-04-03 | 2025-04-01 | 2.510 | 3,688,000 | -20,000 | 0.07% | 9,256,880 |
| 2025-04-02 | 2025-03-31 | 2.520 | 3,708,000 | +20,000 | 0.07% | 9,344,160 |
| 2025-03-25 | 2025-03-21 | 2.580 | 3,688,000 | +70,000 | 0.07% | 9,515,040 |
| 2025-03-20 | 2025-03-18 | 2.720 | 3,618,000 | -68,000 | 0.07% | 9,840,960 |
| 2025-03-11 | 2025-03-07 | 2.750 | 3,686,000 | -8,000 | 0.07% | 10,136,500 |
| 2025-03-04 | 2025-02-28 | 2.650 | 3,694,000 | -10,000 | 0.07% | 9,789,100 |
| 2025-03-03 | 2025-02-27 | 2.710 | 3,704,000 | -34,000 | 0.07% | 10,037,840 |
| 2025-02-28 | 2025-02-26 | 2.630 | 3,738,000 | +4,000 | 0.07% | 9,830,940 |
| 2025-02-19 | 2025-02-17 | 2.430 | 3,734,000 | +470,000 | 0.07% | 9,073,620 |
| 2025-02-17 | 2025-02-13 | 2.450 | 3,264,000 | -40,000 | 0.06% | 7,996,800 |
| 2025-02-14 | 2025-02-12 | 2.500 | 3,304,000 | -20,000 | 0.06% | 8,260,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 3,324,000 | -30,000 | 0.06% | 8,442,960 |
| 2025-02-11 | 2025-02-07 | 2.500 | 3,354,000 | -20,000 | 0.06% | 8,385,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 3,374,000 | -10,000 | 0.07% | 8,266,300 |
| 2025-02-07 | 2025-02-05 | 2.390 | 3,384,000 | +10,000 | 0.07% | 8,087,760 |
| 2025-02-04 | 2025-01-28 | 2.500 | 3,374,000 | +20,000 | 0.07% | 8,435,000 |
| 2025-01-22 | 2025-01-20 | 2.650 | 3,354,000 | -30,000 | 0.06% | 8,888,100 |
| 2025-01-21 | 2025-01-17 | 2.690 | 3,384,000 | +20,000 | 0.07% | 9,102,960 |
| 2025-01-17 | 2025-01-15 | 2.640 | 3,364,000 | -10,000 | 0.06% | 8,880,960 |
| 2025-01-16 | 2025-01-14 | 2.690 | 3,374,000 | -10,000 | 0.07% | 9,076,060 |
| 2025-01-07 | 2025-01-03 | 2.470 | 3,384,000 | +8,000 | 0.07% | 8,358,480 |
| 2025-01-02 | 2024-12-27 | 2.600 | 3,376,000 | -10,000 | 0.07% | 8,777,600 |
| 2024-12-27 | 2024-12-20 | 2.530 | 3,386,000 | -10,000 | 0.07% | 8,566,580 |
| 2024-12-20 | 2024-12-18 | 2.570 | 3,396,000 | +40,000 | 0.07% | 8,727,720 |
| 2024-12-17 | 2024-12-13 | 2.790 | 3,356,000 | -30,000 | 0.06% | 9,363,240 |
| 2024-12-12 | 2024-12-10 | 2.770 | 3,386,000 | -22,000 | 0.07% | 9,379,220 |
| 2024-12-11 | 2024-12-09 | 2.750 | 3,408,000 | -30,000 | 0.07% | 9,372,000 |
| 2024-12-05 | 2024-12-03 | 2.370 | 3,438,000 | +20,000 | 0.07% | 8,148,060 |
| 2024-11-27 | 2024-11-25 | 2.420 | 3,418,000 | -20,000 | 0.07% | 8,271,560 |
| 2024-11-26 | 2024-11-22 | 2.390 | 3,438,000 | -26,000 | 0.07% | 8,216,820 |
| 2024-11-13 | 2024-11-11 | 2.340 | 3,464,000 | -14,000 | 0.07% | 8,105,760 |
| 2024-11-08 | 2024-11-06 | 2.310 | 3,478,000 | -6,000 | 0.07% | 8,034,180 |
| 2024-10-31 | 2024-10-29 | 2.170 | 3,484,000 | -10,000 | 0.07% | 7,560,280 |
| 2024-10-30 | 2024-10-28 | 2.210 | 3,494,000 | -20,000 | 0.07% | 7,721,740 |
| 2024-10-28 | 2024-10-24 | 2.080 | 3,514,000 | +26,000 | 0.07% | 7,309,120 |
| 2024-10-21 | 2024-10-17 | 2.010 | 3,488,000 | +14,000 | 0.07% | 7,010,880 |
| 2024-10-16 | 2024-10-14 | 2.120 | 3,474,000 | +120,000 | 0.07% | 7,364,880 |
| 2024-10-15 | 2024-10-10 | 2.200 | 3,354,000 | -20,000 | 0.06% | 7,378,800 |
| 2024-10-14 | 2024-10-09 | 2.140 | 3,374,000 | -10,000 | 0.07% | 7,220,360 |
| 2024-10-10 | 2024-10-08 | 2.210 | 3,384,000 | -24,000 | 0.07% | 7,478,640 |
| 2024-10-09 | 2024-10-07 | 2.660 | 3,408,000 | -50,000 | 0.07% | 9,065,280 |
| 2024-10-08 | 2024-10-04 | 2.340 | 3,458,000 | +20,000 | 0.07% | 8,091,720 |
| 2024-10-07 | 2024-10-03 | 2.320 | 3,438,000 | -74,000 | 0.07% | 7,976,160 |
| 2024-10-04 | 2024-10-02 | 2.430 | 3,512,000 | -140,000 | 0.07% | 8,534,160 |
| 2024-10-03 | 2024-09-30 | 2.390 | 3,652,000 | +70,000 | 0.07% | 8,728,280 |
| 2024-10-02 | 2024-09-27 | 2.260 | 3,582,000 | -162,000 | 0.07% | 8,095,320 |
| 2024-09-30 | 2024-09-26 | 1.920 | 3,744,000 | +62,000 | 0.07% | 7,188,480 |
| 2024-09-27 | 2024-09-25 | 1.770 | 3,682,000 | +20,000 | 0.07% | 6,517,140 |
| 2024-09-26 | 2024-09-24 | 1.770 | 3,662,000 | +20,000 | 0.07% | 6,481,740 |
| 2024-09-24 | 2024-09-20 | 1.770 | 3,642,000 | +26,000 | 0.07% | 6,446,340 |
| 2024-09-23 | 2024-09-19 | 1.780 | 3,616,000 | +20,000 | 0.07% | 6,436,480 |
| 2024-09-20 | 2024-09-17 | 1.820 | 3,596,000 | -24,000 | 0.07% | 6,544,720 |
| 2024-09-04 | 2024-09-02 | 2.000 | 3,620,000 | +20,000 | 0.07% | 7,240,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 3,600,000 | -100,000 | 0.07% | 7,200,000 |
| 2024-08-06 | 2024-08-02 | 2.050 | 3,700,000 | -30,000 | 0.07% | 7,585,000 |
| 2024-08-05 | 2024-08-01 | 2.090 | 3,730,000 | -20,000 | 0.07% | 7,795,700 |
| 2024-07-15 | 2024-07-11 | 2.090 | 3,750,000 | -20,000 | 0.07% | 7,837,500 |
| 2024-07-09 | 2024-07-05 | 2.030 | 3,770,000 | -6,000 | 0.07% | 7,653,100 |
| 2024-07-03 | 2024-06-28 | 1.960 | 3,776,000 | +30,000 | 0.07% | 7,400,960 |
| 2024-06-06 | 2024-06-04 | 2.230 | 3,746,000 | -10,000 | 0.07% | 8,353,580 |
| 2024-06-05 | 2024-06-03 | 2.180 | 3,756,000 | +10,000 | 0.07% | 8,188,080 |
| 2024-06-03 | 2024-05-30 | 2.140 | 3,746,000 | +90,000 | 0.07% | 8,016,440 |
| 2024-05-28 | 2024-05-24 | 2.190 | 3,656,000 | +20,000 | 0.07% | 8,006,640 |
| 2024-05-27 | 2024-05-23 | 2.180 | 3,636,000 | +10,000 | 0.07% | 7,926,480 |
| 2024-05-24 | 2024-05-22 | 2.270 | 3,626,000 | +20,000 | 0.07% | 8,231,020 |
| 2024-05-22 | 2024-05-20 | 2.240 | 3,606,000 | +40,000 | 0.07% | 8,077,440 |
| 2024-05-21 | 2024-05-17 | 2.150 | 3,566,000 | +12,000 | 0.07% | 7,666,900 |
| 2024-05-17 | 2024-05-14 | 2.070 | 3,554,000 | +10,000 | 0.07% | 7,356,780 |
| 2024-05-16 | 2024-05-13 | 2.110 | 3,544,000 | -10,000 | 0.07% | 7,477,840 |
| 2024-05-13 | 2024-05-09 | 2.030 | 3,554,000 | -40,000 | 0.07% | 7,214,620 |
| 2024-05-07 | 2024-05-03 | 2.020 | 3,594,000 | +12,000 | 0.07% | 7,259,880 |
| 2024-04-29 | 2024-04-25 | 1.980 | 3,582,000 | +30,000 | 0.07% | 7,092,360 |
| 2024-04-25 | 2024-04-23 | 1.900 | 3,552,000 | +30,000 | 0.07% | 6,748,800 |
| 2024-04-24 | 2024-04-22 | 1.900 | 3,522,000 | +10,000 | 0.07% | 6,691,800 |
| 2024-04-12 | 2024-04-10 | 1.960 | 3,512,000 | +10,000 | 0.07% | 6,883,520 |
| 2024-04-10 | 2024-04-08 | 1.900 | 3,502,000 | +2,000 | 0.07% | 6,653,800 |
| 2024-04-08 | 2024-04-03 | 1.930 | 3,500,000 | -10,000 | 0.07% | 6,755,000 |
| 2024-04-05 | 2024-04-02 | 1.920 | 3,510,000 | +4,000 | 0.07% | 6,739,200 |
| 2024-03-28 | 2024-03-26 | 1.980 | 3,506,000 | -10,000 | 0.07% | 6,941,880 |
| 2024-03-18 | 2024-03-14 | 2.050 | 3,516,000 | +8,000 | 0.07% | 7,207,800 |
| 2024-03-15 | 2024-03-13 | 2.040 | 3,508,000 | +10,000 | 0.07% | 7,156,320 |
| 2024-03-13 | 2024-03-11 | 1.970 | 3,498,000 | +10,000 | 0.07% | 6,891,060 |
| 2024-03-12 | 2024-03-08 | 1.940 | 3,488,000 | +50,000 | 0.07% | 6,766,720 |
| 2024-03-11 | 2024-03-07 | 1.940 | 3,438,000 | -20,000 | 0.07% | 6,669,720 |
| 2024-02-27 | 2024-02-23 | 2.030 | 3,458,000 | +12,000 | 0.07% | 7,019,740 |
| 2024-01-26 | 2024-01-24 | 2.010 | 3,446,000 | +10,000 | 0.07% | 6,926,460 |
| 2024-01-18 | 2024-01-16 | 2.200 | 3,436,000 | -2,000 | 0.07% | 7,559,200 |
| 2024-01-17 | 2024-01-15 | 2.180 | 3,438,000 | -200,000 | 0.07% | 7,494,840 |
| 2024-01-15 | 2024-01-11 | 2.170 | 3,638,000 | +80,000 | 0.07% | 7,894,460 |
| 2024-01-12 | 2024-01-10 | 2.160 | 3,558,000 | +100,000 | 0.07% | 7,685,280 |
| 2024-01-11 | 2024-01-09 | 2.210 | 3,458,000 | -100,000 | 0.07% | 7,642,180 |
| 2024-01-09 | 2024-01-05 | 2.190 | 3,558,000 | +100,000 | 0.07% | 7,792,020 |
| 2024-01-08 | 2024-01-04 | 2.180 | 3,458,000 | +2,000 | 0.07% | 7,538,440 |
| 2024-01-03 | 2023-12-29 | 2.250 | 3,456,000 | -20,000 | 0.07% | 7,776,000 |
| 2024-01-02 | 2023-12-28 | 2.260 | 3,476,000 | +30,000 | 0.07% | 7,855,760 |
| 2023-12-27 | 2023-12-21 | 2.200 | 3,446,000 | -30,000 | 0.07% | 7,581,200 |
| 2023-12-21 | 2023-12-19 | 2.200 | 3,476,000 | -32,000 | 0.07% | 7,647,200 |
| 2023-12-19 | 2023-12-15 | 2.330 | 3,508,000 | -6,000 | 0.07% | 8,173,640 |
| 2023-12-18 | 2023-12-14 | 2.290 | 3,514,000 | +10,000 | 0.07% | 8,047,060 |
| 2023-12-15 | 2023-12-13 | 2.290 | 3,504,000 | +20,000 | 0.07% | 8,024,160 |
| 2023-12-14 | 2023-12-12 | 2.360 | 3,484,000 | -30,000 | 0.07% | 8,222,240 |
| 2023-11-30 | 2023-11-28 | 2.510 | 3,514,000 | +30,000 | 0.07% | 8,820,140 |
| 2023-11-24 | 2023-11-22 | 2.630 | 3,484,000 | +10,000 | 0.07% | 9,162,920 |
| 2023-11-22 | 2023-11-20 | 2.690 | 3,474,000 | -30,000 | 0.07% | 9,345,060 |
| 2023-11-14 | 2023-11-10 | 2.570 | 3,504,000 | +30,000 | 0.07% | 9,005,280 |
| 2023-11-01 | 2023-10-30 | 2.690 | 3,474,000 | -10,000 | 0.07% | 9,345,060 |
| 2023-10-31 | 2023-10-27 | 2.680 | 3,484,000 | +2,000 | 0.07% | 9,337,120 |
| 2023-10-20 | 2023-10-18 | 2.560 | 3,482,000 | -14,000 | 0.07% | 8,913,920 |
| 2023-10-13 | 2023-10-11 | 2.650 | 3,496,000 | +30,000 | 0.07% | 9,264,400 |
| 2023-09-27 | 2023-09-25 | 2.690 | 3,466,000 | +14,000 | 0.07% | 9,323,540 |
| 2023-09-20 | 2023-09-18 | 2.760 | 3,452,000 | -14,000 | 0.07% | 9,527,520 |
| 2023-09-15 | 2023-09-13 | 2.770 | 3,466,000 | -70,000 | 0.07% | 9,600,820 |
| 2023-09-14 | 2023-09-12 | 2.730 | 3,536,000 | +14,000 | 0.07% | 9,653,280 |
| 2023-09-06 | 2023-09-04 | 2.820 | 3,522,000 | +20,000 | 0.07% | 9,932,040 |
| 2023-08-28 | 2023-08-24 | 2.780 | 3,502,000 | +10,000 | 0.07% | 9,735,560 |
| 2023-08-23 | 2023-08-21 | 2.750 | 3,492,000 | +6,000 | 0.07% | 9,603,000 |
| 2023-08-22 | 2023-08-18 | 2.800 | 3,486,000 | +18,000 | 0.07% | 9,760,800 |
| 2023-08-16 | 2023-08-14 | 2.970 | 3,468,000 | +20,000 | 0.07% | 10,299,960 |
| 2023-08-15 | 2023-08-11 | 2.990 | 3,448,000 | +30,000 | 0.07% | 10,309,520 |
| 2023-08-10 | 2023-08-08 | 2.990 | 3,418,000 | -12,000 | 0.07% | 10,219,820 |
| 2023-08-04 | 2023-08-02 | 2.950 | 3,430,000 | -10,000 | 0.07% | 10,118,500 |
| 2023-08-02 | 2023-07-31 | 3.030 | 3,440,000 | -8,000 | 0.07% | 10,423,200 |
| 2023-07-24 | 2023-07-20 | 2.900 | 3,448,000 | -20,000 | 0.07% | 9,999,200 |
| 2023-07-19 | 2023-07-14 | 2.850 | 3,468,000 | -10,000 | 0.07% | 9,883,800 |
| 2023-07-12 | 2023-07-10 | 2.800 | 3,478,000 | +10,000 | 0.07% | 9,738,400 |
| 2023-07-11 | 2023-07-07 | 2.830 | 3,468,000 | -10,000 | 0.07% | 9,814,440 |
| 2023-06-29 | 2023-06-27 | 2.670 | 3,478,000 | -10,000 | 0.07% | 9,286,260 |
| 2023-06-27 | 2023-06-23 | 2.620 | 3,488,000 | +10,000 | 0.07% | 9,138,560 |
| 2023-06-23 | 2023-06-20 | 2.720 | 3,478,000 | +4,000 | 0.07% | 9,460,160 |
| 2023-06-21 | 2023-06-19 | 2.760 | 3,474,000 | +6,000 | 0.07% | 9,588,240 |
| 2023-06-13 | 2023-06-09 | 2.730 | 3,468,000 | +4,000 | 0.07% | 9,467,640 |
| 2023-06-06 | 2023-06-02 | 2.630 | 3,464,000 | +20,000 | 0.07% | 9,110,320 |
| 2023-06-02 | 2023-05-31 | 2.640 | 3,444,000 | +10,000 | 0.07% | 9,092,160 |
| 2023-05-30 | 2023-05-25 | 2.810 | 3,434,000 | +50,000 | 0.07% | 9,649,540 |
| 2023-05-16 | 2023-05-12 | 2.880 | 3,384,000 | -12,000 | 0.07% | 9,745,920 |
| 2023-05-11 | 2023-05-09 | 2.960 | 3,396,000 | +12,000 | 0.07% | 10,052,160 |
| 2023-05-08 | 2023-05-04 | 3.060 | 3,384,000 | -10,000 | 0.07% | 10,355,040 |
| 2023-05-05 | 2023-05-03 | 3.040 | 3,394,000 | +34,000 | 0.07% | 10,317,760 |
| 2023-04-27 | 2023-04-25 | 3.070 | 3,360,000 | +6,000 | 0.06% | 10,315,200 |
| 2023-04-26 | 2023-04-24 | 3.130 | 3,354,000 | +16,000 | 0.06% | 10,498,020 |
| 2023-04-20 | 2023-04-18 | 3.290 | 3,338,000 | +10,000 | 0.06% | 10,982,020 |
| 2023-03-28 | 2023-03-24 | 3.050 | 3,328,000 | +6,000 | 0.06% | 10,150,400 |
| 2023-03-24 | 2023-03-22 | 3.170 | 3,322,000 | -2,000 | 0.06% | 10,530,740 |
| 2023-03-23 | 2023-03-21 | 3.150 | 3,324,000 | -10,000 | 0.06% | 10,470,600 |
| 2023-03-17 | 2023-03-15 | 3.190 | 3,334,000 | -4,000 | 0.06% | 10,635,460 |
| 2023-03-16 | 2023-03-14 | 3.160 | 3,338,000 | -12,000 | 0.06% | 10,548,080 |
| 2023-03-09 | 2023-03-07 | 3.260 | 3,350,000 | -10,000 | 0.06% | 10,921,000 |
| 2023-03-07 | 2023-03-03 | 3.300 | 3,360,000 | -40,000 | 0.06% | 11,088,000 |
| 2023-02-20 | 2023-02-16 | 3.220 | 3,400,000 | +10,000 | 0.07% | 10,948,000 |
| 2023-02-17 | 2023-02-15 | 3.130 | 3,390,000 | -20,000 | 0.07% | 10,610,700 |
| 2023-02-15 | 2023-02-13 | 3.170 | 3,410,000 | -10,000 | 0.07% | 10,809,700 |
| 2023-02-13 | 2023-02-09 | 3.110 | 3,420,000 | -4,000 | 0.07% | 10,636,200 |
| 2023-02-07 | 2023-02-03 | 3.120 | 3,424,000 | +20,000 | 0.07% | 10,682,880 |
| 2023-02-03 | 2023-02-01 | 3.180 | 3,404,000 | -10,000 | 0.07% | 10,824,720 |
| 2023-01-31 | 2023-01-27 | 3.290 | 3,414,000 | +10,000 | 0.07% | 11,232,060 |
| 2023-01-30 | 2023-01-26 | 3.310 | 3,404,000 | -14,000 | 0.07% | 11,267,240 |
| 2023-01-20 | 2023-01-18 | 3.280 | 3,418,000 | +10,000 | 0.07% | 11,211,040 |
| 2023-01-19 | 2023-01-17 | 3.350 | 3,408,000 | +10,000 | 0.07% | 11,416,800 |
| 2023-01-18 | 2023-01-16 | 3.400 | 3,398,000 | +40,000 | 0.07% | 11,553,200 |
| 2023-01-17 | 2023-01-13 | 3.430 | 3,358,000 | +72,000 | 0.06% | 11,517,940 |
| 2023-01-16 | 2023-01-12 | 3.330 | 3,286,000 | -8,000 | 0.06% | 10,942,380 |
| 2023-01-13 | 2023-01-11 | 3.370 | 3,294,000 | +28,000 | 0.06% | 11,100,780 |
| 2023-01-12 | 2023-01-10 | 3.380 | 3,266,000 | -20,000 | 0.06% | 11,039,080 |
| 2023-01-11 | 2023-01-09 | 3.370 | 3,286,000 | +10,000 | 0.06% | 11,073,820 |
| 2023-01-10 | 2023-01-06 | 3.260 | 3,276,000 | -22,000 | 0.06% | 10,679,760 |
| 2023-01-09 | 2023-01-05 | 3.370 | 3,298,000 | +12,000 | 0.06% | 11,114,260 |
| 2023-01-06 | 2023-01-04 | 3.310 | 3,286,000 | +12,000 | 0.06% | 10,876,660 |
| 2023-01-05 | 2023-01-03 | 3.250 | 3,274,000 | +10,000 | 0.06% | 10,640,500 |
| 2023-01-03 | 2022-12-29 | 3.090 | 3,264,000 | -20,000 | 0.06% | 10,085,760 |
| 2022-12-30 | 2022-12-28 | 3.190 | 3,284,000 | +64,000 | 0.06% | 10,475,960 |
| 2022-12-29 | 2022-12-23 | 3.280 | 3,220,000 | +10,000 | 0.06% | 10,561,600 |
| 2022-12-28 | 2022-12-22 | 3.370 | 3,210,000 | -10,000 | 0.06% | 10,817,700 |
| 2022-12-20 | 2022-12-16 | 3.350 | 3,220,000 | +54,000 | 0.06% | 10,787,000 |
| 2022-12-19 | 2022-12-15 | 3.390 | 3,166,000 | +44,000 | 0.06% | 10,732,740 |
| 2022-12-16 | 2022-12-14 | 3.450 | 3,122,000 | +10,000 | 0.06% | 10,770,900 |
| 2022-12-15 | 2022-12-13 | 3.480 | 3,112,000 | -66,000 | 0.06% | 10,829,760 |
| 2022-12-14 | 2022-12-12 | 3.480 | 3,178,000 | -6,000 | 0.06% | 11,059,440 |
| 2022-12-13 | 2022-12-09 | 3.340 | 3,184,000 | +4,000 | 0.06% | 10,634,560 |
| 2022-12-12 | 2022-12-08 | 3.320 | 3,180,000 | -4,000 | 0.06% | 10,557,600 |
| 2022-12-09 | 2022-12-07 | 3.200 | 3,184,000 | -4,000 | 0.06% | 10,188,800 |
| 2022-12-08 | 2022-12-06 | 3.010 | 3,188,000 | -72,000 | 0.06% | 9,595,880 |
| 2022-12-07 | 2022-12-05 | 2.910 | 3,260,000 | -18,000 | 0.06% | 9,486,600 |
| 2022-12-05 | 2022-12-01 | 2.800 | 3,278,000 | +10,000 | 0.06% | 9,178,400 |
| 2022-12-02 | 2022-11-30 | 2.900 | 3,268,000 | +10,000 | 0.06% | 9,477,200 |
| 2022-12-01 | 2022-11-29 | 2.770 | 3,258,000 | +8,000 | 0.06% | 9,024,660 |
| 2022-11-30 | 2022-11-28 | 2.690 | 3,250,000 | +10,000 | 0.06% | 8,742,500 |
| 2022-11-29 | 2022-11-25 | 2.680 | 3,240,000 | +10,000 | 0.06% | 8,683,200 |
| 2022-11-16 | 2022-11-14 | 2.870 | 3,230,000 | -10,000 | 0.06% | 9,270,100 |
| 2022-11-15 | 2022-11-11 | 2.900 | 3,240,000 | -18,000 | 0.06% | 9,396,000 |
| 2022-11-07 | 2022-11-03 | 2.700 | 3,258,000 | -18,000 | 0.06% | 8,796,600 |
| 2022-11-03 | 2022-11-01 | 2.630 | 3,276,000 | +38,000 | 0.06% | 8,615,880 |
| 2022-11-02 | 2022-10-31 | 2.590 | 3,238,000 | -10,000 | 0.06% | 8,386,420 |
| 2022-10-26 | 2022-10-24 | 2.660 | 3,248,000 | -16,000 | 0.06% | 8,639,680 |
| 2022-10-21 | 2022-10-19 | 2.770 | 3,264,000 | -10,000 | 0.06% | 9,041,280 |
| 2022-10-20 | 2022-10-18 | 2.790 | 3,274,000 | +8,000 | 0.06% | 9,134,460 |
| 2022-10-19 | 2022-10-17 | 2.700 | 3,266,000 | +4,000 | 0.06% | 8,818,200 |
| 2022-10-10 | 2022-10-06 | 2.950 | 3,262,000 | -10,000 | 0.06% | 9,622,900 |
| 2022-09-27 | 2022-09-23 | 2.620 | 3,272,000 | +10,000 | 0.06% | 8,572,640 |
| 2022-09-13 | 2022-09-08 | 2.650 | 3,262,000 | +8,000 | 0.06% | 8,644,300 |
| 2022-09-09 | 2022-09-07 | 2.630 | 3,254,000 | -30,000 | 0.06% | 8,558,020 |
| 2022-08-23 | 2022-08-19 | 2.780 | 3,284,000 | +4,000 | 0.06% | 9,129,520 |
| 2022-08-11 | 2022-08-09 | 2.800 | 3,280,000 | +10,000 | 0.06% | 9,184,000 |
| 2022-08-02 | 2022-07-29 | 2.860 | 3,270,000 | +40,000 | 0.06% | 9,352,200 |
| 2022-07-21 | 2022-07-19 | 2.950 | 3,230,000 | -10,000 | 0.06% | 9,528,500 |
| 2022-07-19 | 2022-07-15 | 2.930 | 3,240,000 | +16,000 | 0.06% | 9,493,200 |
| 2022-07-18 | 2022-07-14 | 3.060 | 3,224,000 | -10,000 | 0.06% | 9,865,440 |
| 2022-07-15 | 2022-07-13 | 2.990 | 3,234,000 | -20,000 | 0.06% | 9,669,660 |
| 2022-07-14 | 2022-07-12 | 2.990 | 3,254,000 | -14,000 | 0.06% | 9,729,460 |
| 2022-07-13 | 2022-07-11 | 2.960 | 3,268,000 | +14,000 | 0.06% | 9,673,280 |
| 2022-07-12 | 2022-07-08 | 3.060 | 3,254,000 | -44,000 | 0.06% | 9,957,240 |
| 2022-07-11 | 2022-07-07 | 2.970 | 3,298,000 | -16,000 | 0.06% | 9,795,060 |
| 2022-07-08 | 2022-07-06 | 2.920 | 3,314,000 | +30,000 | 0.06% | 9,676,880 |
| 2022-07-05 | 2022-06-30 | 3.010 | 3,284,000 | -10,000 | 0.06% | 9,884,840 |
| 2022-07-04 | 2022-06-29 | 3.050 | 3,294,000 | -74,000 | 0.06% | 10,046,700 |
| 2022-06-29 | 2022-06-27 | 2.850 | 3,368,000 | -220,000 | 0.07% | 9,598,800 |
| 2022-06-24 | 2022-06-22 | 2.700 | 3,588,000 | -30,000 | 0.07% | 9,687,600 |
| 2022-06-17 | 2022-06-15 | 2.670 | 3,618,000 | +30,000 | 0.07% | 9,660,060 |
| 2022-06-08 | 2022-06-06 | 2.750 | 3,588,000 | -10,000 | 0.07% | 9,867,000 |
| 2022-06-07 | 2022-06-02 | 2.770 | 3,598,000 | +10,000 | 0.07% | 9,966,460 |
| 2022-06-02 | 2022-05-31 | 2.790 | 3,588,000 | -10,000 | 0.07% | 10,010,520 |
| 2022-06-01 | 2022-05-30 | 2.770 | 3,598,000 | +100,000 | 0.07% | 9,966,460 |
| 2022-05-27 | 2022-05-25 | 2.680 | 3,498,000 | -70,000 | 0.07% | 9,374,640 |
| 2022-05-24 | 2022-05-20 | 2.660 | 3,568,000 | -8,000 | 0.07% | 9,490,880 |
| 2022-05-23 | 2022-05-19 | 2.650 | 3,576,000 | -40,000 | 0.07% | 9,476,400 |
| 2022-05-17 | 2022-05-13 | 2.590 | 3,616,000 | +28,000 | 0.07% | 9,365,440 |
| 2022-05-16 | 2022-05-12 | 2.590 | 3,588,000 | +12,000 | 0.07% | 9,292,920 |
| 2022-05-12 | 2022-05-10 | 2.610 | 3,576,000 | -26,000 | 0.07% | 9,333,360 |
| 2022-05-11 | 2022-05-06 | 2.580 | 3,602,000 | +30,000 | 0.07% | 9,293,160 |
| 2022-05-10 | 2022-05-05 | 2.640 | 3,572,000 | -30,000 | 0.07% | 9,430,080 |
| 2022-05-06 | 2022-05-04 | 2.740 | 3,602,000 | -10,000 | 0.07% | 9,869,480 |
| 2022-05-05 | 2022-05-03 | 2.710 | 3,612,000 | -64,000 | 0.07% | 9,788,520 |
| 2022-04-28 | 2022-04-26 | 2.580 | 3,676,000 | +10,000 | 0.07% | 9,484,080 |
| 2022-04-27 | 2022-04-25 | 2.580 | 3,666,000 | -6,000 | 0.07% | 9,458,280 |
| 2022-04-21 | 2022-04-19 | 2.650 | 3,672,000 | -20,000 | 0.07% | 9,730,800 |
| 2022-04-14 | 2022-04-12 | 2.660 | 3,692,000 | +116,000 | 0.07% | 9,820,720 |
| 2022-04-13 | 2022-04-11 | 2.510 | 3,576,000 | +4,000 | 0.07% | 8,975,760 |
| 2022-04-12 | 2022-04-08 | 2.600 | 3,572,000 | +10,000 | 0.07% | 9,287,200 |
| 2022-04-11 | 2022-04-07 | 2.600 | 3,562,000 | +4,000 | 0.07% | 9,261,200 |
| 2022-04-08 | 2022-04-06 | 2.650 | 3,558,000 | +94,000 | 0.07% | 9,428,700 |
| 2022-04-07 | 2022-04-04 | 2.690 | 3,464,000 | -8,000 | 0.07% | 9,318,160 |
| 2022-04-06 | 2022-04-01 | 2.670 | 3,472,000 | -10,000 | 0.07% | 9,270,240 |
| 2022-04-04 | 2022-03-31 | 2.640 | 3,482,000 | +8,000 | 0.07% | 9,192,480 |
| 2022-04-01 | 2022-03-30 | 2.680 | 3,474,000 | +4,000 | 0.07% | 9,310,320 |
| 2022-03-31 | 2022-03-29 | 2.610 | 3,470,000 | +8,000 | 0.07% | 9,056,700 |
| 2022-03-30 | 2022-03-28 | 2.630 | 3,462,000 | -20,000 | 0.07% | 9,105,060 |
| 2022-03-29 | 2022-03-25 | 2.660 | 3,482,000 | +12,000 | 0.07% | 9,262,120 |
| 2022-03-28 | 2022-03-24 | 2.680 | 3,470,000 | +52,000 | 0.07% | 9,299,600 |
| 2022-03-25 | 2022-03-23 | 2.730 | 3,418,000 | +36,000 | 0.07% | 9,331,140 |
| 2022-03-24 | 2022-03-22 | 2.680 | 3,382,000 | +142,000 | 0.07% | 9,063,760 |
| 2022-03-23 | 2022-03-21 | 2.750 | 3,240,000 | +14,000 | 0.06% | 8,910,000 |
| 2022-03-22 | 2022-03-18 | 2.940 | 3,226,000 | -6,000 | 0.06% | 9,484,440 |
| 2022-03-21 | 2022-03-17 | 2.910 | 3,232,000 | +28,000 | 0.06% | 9,405,120 |
| 2022-03-17 | 2022-03-15 | 2.590 | 3,204,000 | +30,000 | 0.06% | 8,298,360 |
| 2022-03-16 | 2022-03-14 | 2.680 | 3,174,000 | -64,000 | 0.06% | 8,506,320 |
| 2022-03-15 | 2022-03-11 | 2.860 | 3,238,000 | +10,000 | 0.06% | 9,260,680 |
| 2022-03-14 | 2022-03-10 | 2.870 | 3,228,000 | -14,000 | 0.06% | 9,264,360 |
| 2022-03-11 | 2022-03-09 | 2.730 | 3,242,000 | +4,000 | 0.06% | 8,850,660 |
| 2022-03-10 | 2022-03-08 | 2.710 | 3,238,000 | +126,000 | 0.06% | 8,774,980 |
| 2022-03-09 | 2022-03-07 | 2.850 | 3,112,000 | +34,000 | 0.06% | 8,869,200 |
| 2022-03-08 | 2022-03-04 | 3.020 | 3,078,000 | +6,000 | 0.06% | 9,295,560 |
| 2022-03-07 | 2022-03-03 | 3.120 | 3,072,000 | -8,000 | 0.06% | 9,584,640 |
| 2022-03-02 | 2022-02-28 | 3.030 | 3,080,000 | +10,000 | 0.06% | 9,332,400 |
| 2022-02-28 | 2022-02-24 | 3.080 | 3,070,000 | +20,000 | 0.06% | 9,455,600 |
| 2022-02-23 | 2022-02-21 | 3.380 | 3,050,000 | -10,000 | 0.06% | 10,309,000 |
| 2022-02-22 | 2022-02-18 | 3.340 | 3,060,000 | -6,000 | 0.06% | 10,220,400 |
| 2022-02-21 | 2022-02-17 | 3.360 | 3,066,000 | -4,000 | 0.06% | 10,301,760 |
| 2022-02-18 | 2022-02-16 | 3.360 | 3,070,000 | -10,000 | 0.06% | 10,315,200 |
| 2022-02-15 | 2022-02-11 | 3.330 | 3,080,000 | -18,000 | 0.06% | 10,256,400 |
| 2022-02-14 | 2022-02-10 | 3.310 | 3,098,000 | -10,000 | 0.06% | 10,254,380 |
| 2022-02-11 | 2022-02-09 | 3.230 | 3,108,000 | -4,000 | 0.06% | 10,038,840 |
| 2022-02-10 | 2022-02-08 | 3.150 | 3,112,000 | -10,000 | 0.06% | 9,802,800 |
| 2022-02-09 | 2022-02-07 | 3.100 | 3,122,000 | -2,000 | 0.06% | 9,678,200 |
| 2022-02-07 | 2022-01-31 | 3.020 | 3,124,000 | +10,000 | 0.06% | 9,434,480 |
| 2022-01-28 | 2022-01-26 | 3.100 | 3,114,000 | +10,000 | 0.06% | 9,653,400 |
| 2022-01-26 | 2022-01-24 | 3.160 | 3,104,000 | -10,000 | 0.06% | 9,808,640 |
| 2022-01-25 | 2022-01-21 | 3.230 | 3,114,000 | -10,000 | 0.06% | 10,058,220 |
| 2022-01-24 | 2022-01-20 | 3.250 | 3,124,000 | -20,000 | 0.06% | 10,153,000 |
| 2022-01-21 | 2022-01-19 | 3.140 | 3,144,000 | +10,000 | 0.06% | 9,872,160 |
| 2022-01-20 | 2022-01-18 | 3.240 | 3,134,000 | -10,000 | 0.06% | 10,154,160 |
| 2022-01-19 | 2022-01-17 | 3.180 | 3,144,000 | -10,000 | 0.06% | 9,997,920 |
| 2022-01-14 | 2022-01-12 | 3.150 | 3,154,000 | -30,000 | 0.06% | 9,935,100 |
| 2022-01-13 | 2022-01-11 | 3.130 | 3,184,000 | -10,000 | 0.06% | 9,965,920 |
| 2022-01-12 | 2022-01-10 | 3.120 | 3,194,000 | -78,000 | 0.06% | 9,965,280 |
| 2022-01-07 | 2022-01-05 | 3.070 | 3,272,000 | -30,000 | 0.06% | 10,045,040 |
| 2022-01-06 | 2022-01-04 | 3.100 | 3,302,000 | -36,000 | 0.06% | 10,236,200 |
| 2022-01-04 | 2021-12-31 | 2.950 | 3,338,000 | -14,000 | 0.06% | 9,847,100 |
| 2021-12-29 | 2021-12-24 | 2.900 | 3,352,000 | -10,000 | 0.06% | 9,720,800 |
| 2021-12-23 | 2021-12-21 | 2.870 | 3,362,000 | -10,000 | 0.06% | 9,648,940 |
| 2021-12-21 | 2021-12-17 | 2.820 | 3,372,000 | +10,000 | 0.07% | 9,509,040 |
| 2021-12-17 | 2021-12-15 | 2.860 | 3,362,000 | +10,000 | 0.06% | 9,615,320 |
| 2021-12-15 | 2021-12-13 | 2.890 | 3,352,000 | -10,000 | 0.06% | 9,687,280 |
| 2021-12-14 | 2021-12-10 | 2.870 | 3,362,000 | +10,000 | 0.06% | 9,648,940 |
| 2021-12-13 | 2021-12-09 | 2.930 | 3,352,000 | +10,000 | 0.06% | 9,821,360 |
| 2021-12-01 | 2021-11-29 | 2.750 | 3,342,000 | -6,000 | 0.06% | 9,190,500 |
| 2021-11-30 | 2021-11-26 | 2.860 | 3,348,000 | +34,000 | 0.06% | 9,575,280 |
| 2021-11-23 | 2021-11-19 | 2.940 | 3,314,000 | +6,000 | 0.06% | 9,743,160 |
| 2021-11-17 | 2021-11-15 | 3.010 | 3,308,000 | +30,000 | 0.06% | 9,957,080 |
| 2021-11-15 | 2021-11-11 | 3.030 | 3,278,000 | -10,000 | 0.06% | 9,932,340 |
| 2021-11-12 | 2021-11-10 | 3.000 | 3,288,000 | -14,000 | 0.06% | 9,864,000 |
| 2021-11-10 | 2021-11-08 | 3.000 | 3,302,000 | -352,000 | 0.06% | 9,906,000 |
| 2021-11-09 | 2021-11-05 | 2.850 | 3,654,000 | +14,000 | 0.07% | 10,413,900 |
| 2021-11-08 | 2021-11-04 | 2.860 | 3,640,000 | +400,000 | 0.07% | 10,410,400 |
| 2021-11-05 | 2021-11-03 | 2.880 | 3,240,000 | +6,000 | 0.06% | 9,331,200 |
| 2021-11-04 | 2021-11-02 | 2.920 | 3,234,000 | +4,000 | 0.06% | 9,443,280 |
| 2021-10-27 | 2021-10-25 | 2.980 | 3,230,000 | +20,000 | 0.06% | 9,625,400 |
| 2021-10-26 | 2021-10-22 | 3.090 | 3,210,000 | +2,000 | 0.06% | 9,918,900 |
| 2021-10-25 | 2021-10-21 | 3.080 | 3,208,000 | +20,000 | 0.06% | 9,880,640 |
| 2021-10-22 | 2021-10-20 | 3.140 | 3,188,000 | -10,000 | 0.06% | 10,010,320 |
| 2021-10-20 | 2021-10-18 | 3.140 | 3,198,000 | +10,000 | 0.06% | 10,041,720 |
| 2021-10-18 | 2021-10-12 | 3.230 | 3,188,000 | -30,000 | 0.06% | 10,297,240 |
| 2021-10-12 | 2021-10-08 | 3.190 | 3,218,000 | -12,000 | 0.06% | 10,265,420 |
| 2021-10-11 | 2021-10-07 | 3.160 | 3,230,000 | +10,000 | 0.06% | 10,206,800 |
| 2021-10-07 | 2021-10-05 | 3.170 | 3,220,000 | -2,436,000 | 0.06% | 10,207,400 |
| 2021-10-06 | 2021-10-04 | 3.150 | 5,656,000 | -160,000 | 0.11% | 17,816,400 |
| 2021-09-24 | 2021-09-21 | 2.960 | 5,816,000 | +156,000 | 0.11% | 17,215,360 |
| 2021-09-21 | 2021-09-17 | 2.990 | 5,660,000 | +10,000 | 0.11% | 16,923,400 |
| 2021-09-20 | 2021-09-16 | 2.920 | 5,650,000 | -4,000 | 0.11% | 16,498,000 |
| 2021-09-17 | 2021-09-15 | 3.000 | 5,654,000 | +8,000 | 0.11% | 16,962,000 |
| 2021-09-15 | 2021-09-13 | 3.200 | 5,646,000 | -10,000 | 0.11% | 18,067,200 |
| 2021-09-14 | 2021-09-10 | 3.280 | 5,656,000 | -36,000 | 0.11% | 18,551,680 |
| 2021-09-13 | 2021-09-09 | 3.210 | 5,692,000 | +30,000 | 0.11% | 18,271,320 |
| 2021-09-08 | 2021-09-06 | 3.110 | 5,662,000 | +10,000 | 0.11% | 17,608,820 |
| 2021-09-07 | 2021-09-03 | 3.080 | 5,652,000 | +4,000 | 0.11% | 17,408,160 |
| 2021-09-03 | 2021-09-01 | 3.080 | 5,648,000 | -10,000 | 0.11% | 17,395,840 |
| 2021-09-02 | 2021-08-31 | 2.980 | 5,658,000 | -34,000 | 0.11% | 16,860,840 |
| 2021-08-27 | 2021-08-25 | 2.980 | 5,692,000 | -20,000 | 0.11% | 16,962,160 |
| 2021-08-25 | 2021-08-23 | 2.830 | 5,712,000 | +4,000 | 0.11% | 16,164,960 |
| 2021-08-24 | 2021-08-20 | 2.880 | 5,708,000 | -2,010,000 | 0.11% | 16,439,040 |
| 2021-08-19 | 2021-08-17 | 2.870 | 7,718,000 | +6,000 | 0.15% | 22,150,660 |
| 2021-08-17 | 2021-08-13 | 2.780 | 7,712,000 | +2,000 | 0.15% | 21,439,360 |
| 2021-08-13 | 2021-08-11 | 2.830 | 7,710,000 | +10,000 | 0.15% | 21,819,300 |
| 2021-08-09 | 2021-08-05 | 2.720 | 7,700,000 | -4,000 | 0.15% | 20,944,000 |
| 2021-08-06 | 2021-08-04 | 2.750 | 7,704,000 | +14,000 | 0.15% | 21,186,000 |
| 2021-08-04 | 2021-08-02 | 2.810 | 7,690,000 | +10,000 | 0.15% | 21,608,900 |
| 2021-08-03 | 2021-07-30 | 2.840 | 7,680,000 | +40,000 | 0.15% | 21,811,200 |
| 2021-08-02 | 2021-07-29 | 2.890 | 7,640,000 | +4,000 | 0.15% | 22,079,600 |
| 2021-07-30 | 2021-07-28 | 2.900 | 7,636,000 | +30,000 | 0.15% | 22,144,400 |
| 2021-07-29 | 2021-07-27 | 2.880 | 7,606,000 | +12,000 | 0.15% | 21,905,280 |
| 2021-07-27 | 2021-07-23 | 3.040 | 7,594,000 | -34,000 | 0.15% | 23,085,760 |
| 2021-07-26 | 2021-07-22 | 3.080 | 7,628,000 | +28,000 | 0.15% | 23,494,240 |
| 2021-07-23 | 2021-07-21 | 3.090 | 7,600,000 | +30,000 | 0.15% | 23,484,000 |
| 2021-07-22 | 2021-07-20 | 3.190 | 7,570,000 | +18,000 | 0.15% | 24,148,300 |
| 2021-07-20 | 2021-07-16 | 3.170 | 7,552,000 | +26,000 | 0.15% | 23,939,840 |
| 2021-07-13 | 2021-07-09 | 3.050 | 7,526,000 | +6,000 | 0.15% | 22,954,300 |
| 2021-07-12 | 2021-07-08 | 3.060 | 7,520,000 | +14,000 | 0.15% | 23,011,200 |
| 2021-07-06 | 2021-07-02 | 3.240 | 7,506,000 | -40,000 | 0.14% | 24,319,440 |
| 2021-07-05 | 2021-06-30 | 3.290 | 7,546,000 | +4,000 | 0.15% | 24,826,340 |
| 2021-07-02 | 2021-06-29 | 3.300 | 7,542,000 | +10,000 | 0.15% | 24,888,600 |
| 2021-06-29 | 2021-06-25 | 3.350 | 7,532,000 | -80,000 | 0.15% | 25,232,200 |
| 2021-06-24 | 2021-06-22 | 3.390 | 7,612,000 | -10,000 | 0.15% | 25,804,680 |
| 2021-06-22 | 2021-06-18 | 3.460 | 7,622,000 | +20,000 | 0.15% | 26,372,120 |
| 2021-06-18 | 2021-06-16 | 3.380 | 7,602,000 | +10,000 | 0.15% | 25,694,760 |
| 2021-06-17 | 2021-06-15 | 3.390 | 7,592,000 | +160,000 | 0.15% | 25,736,880 |
| 2021-06-15 | 2021-06-10 | 3.410 | 7,432,000 | +6,000 | 0.14% | 25,343,120 |
| 2021-06-10 | 2021-06-08 | 3.480 | 7,426,000 | +10,000 | 0.14% | 25,842,480 |
| 2021-06-03 | 2021-06-01 | 3.520 | 7,416,000 | -20,000 | 0.14% | 26,104,320 |
| 2021-06-02 | 2021-05-31 | 3.500 | 7,436,000 | +34,000 | 0.14% | 26,026,000 |
| 2021-06-01 | 2021-05-28 | 3.650 | 7,402,000 | -6,000 | 0.14% | 27,017,300 |
| 2021-05-31 | 2021-05-27 | 3.650 | 7,408,000 | +10,000 | 0.14% | 27,039,200 |
| 2021-05-28 | 2021-05-26 | 3.680 | 7,398,000 | -30,000 | 0.14% | 27,224,640 |
| 2021-05-27 | 2021-05-25 | 3.600 | 7,428,000 | -10,000 | 0.14% | 26,740,800 |
| 2021-05-26 | 2021-05-24 | 3.600 | 7,438,000 | -2,500,000 | 0.14% | 26,776,800 |
| 2021-05-21 | 2021-05-18 | 3.600 | 9,938,000 | -14,000 | 0.19% | 35,776,800 |
| 2021-05-20 | 2021-05-17 | 3.460 | 9,952,000 | +10,000 | 0.19% | 34,433,920 |
| 2021-05-18 | 2021-05-14 | 3.420 | 9,942,000 | -10,000 | 0.19% | 34,001,640 |
| 2021-05-14 | 2021-05-12 | 3.410 | 9,952,000 | -4,000 | 0.19% | 33,936,320 |
| 2021-05-13 | 2021-05-11 | 3.370 | 9,956,000 | +12,000 | 0.19% | 33,551,720 |
| 2021-05-12 | 2021-05-10 | 3.420 | 9,944,000 | -8,000 | 0.19% | 34,008,480 |
| 2021-05-11 | 2021-05-07 | 3.370 | 9,952,000 | -10,000 | 0.19% | 33,538,240 |
| 2021-05-10 | 2021-05-06 | 3.400 | 9,962,000 | -16,000 | 0.19% | 33,870,800 |
| 2021-05-07 | 2021-05-05 | 3.300 | 9,978,000 | -18,000 | 0.19% | 32,927,400 |
| 2021-05-05 | 2021-05-03 | 3.360 | 9,996,000 | +8,000 | 0.19% | 33,586,560 |
| 2021-05-04 | 2021-04-30 | 3.410 | 9,988,000 | +10,000 | 0.19% | 34,059,080 |
| 2021-04-30 | 2021-04-28 | 3.490 | 9,978,000 | +10,000 | 0.19% | 34,823,220 |
| 2021-04-28 | 2021-04-26 | 3.540 | 9,968,000 | +10,000 | 0.19% | 35,286,720 |
| 2021-04-27 | 2021-04-23 | 3.530 | 9,958,000 | +10,000 | 0.19% | 35,151,740 |
| 2021-04-23 | 2021-04-21 | 3.560 | 9,948,000 | +14,000 | 0.19% | 35,414,880 |
| 2021-04-21 | 2021-04-19 | 3.640 | 9,934,000 | +72,000 | 0.19% | 36,159,760 |
| 2021-04-20 | 2021-04-16 | 3.640 | 9,862,000 | +54,000 | 0.19% | 35,897,680 |
| 2021-04-16 | 2021-04-14 | 3.580 | 9,808,000 | +10,000 | 0.19% | 35,112,640 |
| 2021-04-15 | 2021-04-13 | 3.600 | 9,798,000 | +36,000 | 0.19% | 35,272,800 |
| 2021-04-14 | 2021-04-12 | 3.640 | 9,762,000 | +10,000 | 0.19% | 35,533,680 |
| 2021-04-09 | 2021-04-07 | 3.700 | 9,752,000 | +4,000 | 0.19% | 36,082,400 |
| 2021-04-07 | 2021-03-31 | 3.660 | 9,748,000 | +14,000 | 0.19% | 35,677,680 |
| 2021-03-31 | 2021-03-29 | 3.710 | 9,734,000 | -10,000 | 0.19% | 36,113,140 |
| 2021-03-30 | 2021-03-26 | 3.670 | 9,744,000 | -10,000 | 0.19% | 35,760,480 |
| 2021-03-29 | 2021-03-25 | 3.610 | 9,754,000 | +54,000 | 0.19% | 35,211,940 |
| 2021-03-26 | 2021-03-24 | 3.600 | 9,700,000 | +50,000 | 0.19% | 34,920,000 |
| 2021-03-23 | 2021-03-19 | 3.910 | 9,650,000 | -6,000 | 0.19% | 37,731,500 |
| 2021-03-22 | 2021-03-18 | 4.070 | 9,656,000 | -34,000 | 0.19% | 39,299,920 |
| 2021-03-19 | 2021-03-17 | 3.980 | 9,690,000 | -8,000 | 0.19% | 38,566,200 |
| 2021-03-18 | 2021-03-16 | 4.080 | 9,698,000 | -326,000 | 0.19% | 39,567,840 |
| 2021-03-17 | 2021-03-15 | 3.910 | 10,024,000 | -60,000 | 0.19% | 39,193,840 |
| 2021-03-16 | 2021-03-12 | 3.660 | 10,084,000 | -10,000 | 0.19% | 36,907,440 |
| 2021-03-15 | 2021-03-11 | 3.650 | 10,094,000 | -46,000 | 0.19% | 36,843,100 |
| 2021-03-12 | 2021-03-10 | 3.520 | 10,140,000 | +10,000 | 0.20% | 35,692,800 |
| 2021-03-11 | 2021-03-09 | 3.410 | 10,130,000 | -10,000 | 0.20% | 34,543,300 |
| 2021-03-10 | 2021-03-08 | 3.470 | 10,140,000 | +10,000 | 0.20% | 35,185,800 |
| 2021-03-09 | 2021-03-05 | 3.570 | 10,130,000 | +18,000 | 0.20% | 36,164,100 |
| 2021-03-08 | 2021-03-04 | 3.690 | 10,112,000 | -50,000 | 0.20% | 37,313,280 |
| 2021-03-05 | 2021-03-03 | 3.600 | 10,162,000 | -46,000 | 0.20% | 36,583,200 |
| 2021-03-04 | 2021-03-02 | 3.540 | 10,208,000 | +16,000 | 0.20% | 36,136,320 |
| 2021-03-03 | 2021-03-01 | 3.580 | 10,192,000 | +22,000 | 0.20% | 36,487,360 |
| 2021-03-01 | 2021-02-25 | 3.680 | 10,170,000 | +10,000 | 0.20% | 37,425,600 |
| 2021-02-26 | 2021-02-24 | 3.700 | 10,160,000 | -8,000 | 0.20% | 37,592,000 |
| 2021-02-25 | 2021-02-23 | 3.760 | 10,168,000 | -48,000 | 0.20% | 38,231,680 |
| 2021-02-22 | 2021-02-18 | 3.510 | 10,216,000 | +90,000 | 0.20% | 35,858,160 |
| 2021-02-19 | 2021-02-17 | 3.520 | 10,126,000 | -34,000 | 0.20% | 35,643,520 |
| 2021-02-16 | 2021-02-09 | 3.440 | 10,160,000 | -10,000 | 0.20% | 34,950,400 |
| 2021-02-10 | 2021-02-08 | 3.370 | 10,170,000 | -70,000 | 0.20% | 34,272,900 |
| 2021-02-09 | 2021-02-05 | 3.330 | 10,240,000 | -40,000 | 0.20% | 34,099,200 |
| 2021-02-08 | 2021-02-04 | 3.150 | 10,280,000 | +20,000 | 0.20% | 32,382,000 |
| 2021-02-05 | 2021-02-03 | 3.170 | 10,260,000 | +10,000 | 0.20% | 32,524,200 |
| 2021-02-04 | 2021-02-02 | 3.200 | 10,250,000 | -4,000 | 0.20% | 32,800,000 |
| 2021-02-02 | 2021-01-29 | 3.120 | 10,254,000 | -30,000 | 0.20% | 31,992,480 |
| 2021-02-01 | 2021-01-28 | 3.030 | 10,284,000 | +50,000 | 0.20% | 31,160,520 |
| 2021-01-27 | 2021-01-25 | 3.090 | 10,234,000 | -4,000 | 0.20% | 31,623,060 |
| 2021-01-26 | 2021-01-22 | 3.100 | 10,238,000 | -102,000 | 0.20% | 31,737,800 |
| 2021-01-25 | 2021-01-21 | 3.230 | 10,340,000 | -10,000 | 0.20% | 33,398,200 |
| 2021-01-22 | 2021-01-20 | 3.260 | 10,350,000 | +20,000 | 0.20% | 33,741,000 |
| 2021-01-21 | 2021-01-19 | 3.340 | 10,330,000 | -32,000 | 0.20% | 34,502,200 |
| 2021-01-20 | 2021-01-18 | 3.240 | 10,362,000 | -30,000 | 0.20% | 33,572,880 |
| 2021-01-19 | 2021-01-15 | 3.220 | 10,392,000 | +8,000 | 0.20% | 33,462,240 |
| 2021-01-15 | 2021-01-13 | 3.310 | 10,384,000 | +18,000 | 0.20% | 34,371,040 |
| 2021-01-14 | 2021-01-12 | 3.240 | 10,366,000 | +32,000 | 0.20% | 33,585,840 |
| 2021-01-13 | 2021-01-11 | 3.190 | 10,334,000 | -26,000 | 0.20% | 32,965,460 |
| 2021-01-12 | 2021-01-08 | 3.350 | 10,360,000 | +16,000 | 0.20% | 34,706,000 |
| 2021-01-11 | 2021-01-07 | 3.350 | 10,344,000 | +10,000 | 0.20% | 34,652,400 |
| 2021-01-07 | 2021-01-05 | 3.410 | 10,334,000 | -10,000 | 0.20% | 35,238,940 |
| 2021-01-06 | 2021-01-04 | 3.430 | 10,344,000 | -36,000 | 0.20% | 35,479,920 |
| 2021-01-05 | 2020-12-31 | 3.350 | 10,380,000 | +16,000 | 0.20% | 34,773,000 |
| 2020-12-29 | 2020-12-24 | 3.390 | 10,364,000 | +56,000 | 0.20% | 35,133,960 |
| 2020-12-28 | 2020-12-22 | 3.340 | 10,308,000 | -8,000 | 0.20% | 34,428,720 |
| 2020-12-23 | 2020-12-21 | 3.420 | 10,316,000 | +10,000 | 0.20% | 35,280,720 |
| 2020-12-18 | 2020-12-16 | 3.470 | 10,306,000 | -10,000 | 0.20% | 35,761,820 |
| 2020-12-17 | 2020-12-15 | 3.490 | 10,316,000 | +2,000 | 0.20% | 36,002,840 |
| 2020-12-16 | 2020-12-14 | 3.480 | 10,314,000 | +18,000 | 0.20% | 35,892,720 |
| 2020-12-15 | 2020-12-11 | 3.590 | 10,296,000 | -12,000 | 0.20% | 36,962,640 |
| 2020-12-14 | 2020-12-10 | 3.540 | 10,308,000 | -2,000 | 0.20% | 36,490,320 |
| 2020-12-11 | 2020-12-09 | 3.550 | 10,310,000 | +20,000 | 0.20% | 36,600,500 |
| 2020-12-08 | 2020-12-04 | 3.710 | 10,290,000 | +10,000 | 0.20% | 38,175,900 |
| 2020-12-07 | 2020-12-03 | 3.690 | 10,280,000 | -90,000 | 0.20% | 37,933,200 |
| 2020-12-04 | 2020-12-02 | 3.550 | 10,370,000 | -56,000 | 0.20% | 36,813,500 |
| 2020-12-03 | 2020-12-01 | 3.580 | 10,426,000 | +20,000 | 0.20% | 37,325,080 |
| 2020-12-02 | 2020-11-30 | 3.500 | 10,406,000 | -10,000 | 0.20% | 36,421,000 |
| 2020-12-01 | 2020-11-27 | 3.580 | 10,416,000 | -130,000 | 0.20% | 37,289,280 |
| 2020-11-30 | 2020-11-26 | 3.580 | 10,546,000 | +102,000 | 0.20% | 37,754,680 |
| 2020-11-27 | 2020-11-25 | 3.540 | 10,444,000 | -8,000 | 0.20% | 36,971,760 |
| 2020-11-26 | 2020-11-24 | 3.570 | 10,452,000 | +6,000 | 0.20% | 37,313,640 |
| 2020-11-25 | 2020-11-23 | 3.450 | 10,446,000 | -16,000 | 0.20% | 36,038,700 |
| 2020-11-23 | 2020-11-19 | 3.550 | 10,462,000 | +14,000 | 0.20% | 37,140,100 |
| 2020-11-20 | 2020-11-18 | 3.550 | 10,448,000 | -20,000 | 0.20% | 37,090,400 |
| 2020-11-19 | 2020-11-17 | 3.600 | 10,468,000 | +16,000 | 0.20% | 37,684,800 |
| 2020-11-17 | 2020-11-13 | 3.450 | 10,452,000 | +6,000 | 0.20% | 36,059,400 |
| 2020-11-13 | 2020-11-11 | 3.580 | 10,446,000 | -36,000 | 0.20% | 37,396,680 |
| 2020-11-12 | 2020-11-10 | 3.540 | 10,482,000 | -30,000 | 0.20% | 37,106,280 |
| 2020-11-11 | 2020-11-09 | 3.280 | 10,512,000 | -10,000 | 0.20% | 34,479,360 |
| 2020-11-10 | 2020-11-06 | 3.210 | 10,522,000 | -14,000 | 0.20% | 33,775,620 |
| 2020-11-06 | 2020-11-04 | 3.150 | 10,536,000 | -10,000 | 0.20% | 33,188,400 |
| 2020-11-05 | 2020-11-03 | 3.100 | 10,546,000 | +2,000 | 0.20% | 32,692,600 |
| 2020-11-04 | 2020-11-02 | 3.030 | 10,544,000 | -164,000 | 0.20% | 31,948,320 |
| 2020-11-03 | 2020-10-30 | 3.080 | 10,708,000 | +22,000 | 0.21% | 32,980,640 |
| 2020-11-02 | 2020-10-29 | 3.140 | 10,686,000 | +40,000 | 0.21% | 33,554,040 |
| 2020-10-30 | 2020-10-28 | 3.190 | 10,646,000 | +184,000 | 0.21% | 33,960,740 |
| 2020-10-28 | 2020-10-23 | 3.380 | 10,462,000 | -48,000 | 0.20% | 35,361,560 |
| 2020-10-27 | 2020-10-22 | 3.280 | 10,510,000 | -12,000 | 0.20% | 34,472,800 |
| 2020-10-23 | 2020-10-21 | 3.350 | 10,522,000 | -94,000 | 0.20% | 35,248,700 |
| 2020-10-20 | 2020-10-16 | 3.220 | 10,616,000 | -2,000 | 0.21% | 34,183,520 |
| 2020-10-19 | 2020-10-15 | 3.180 | 10,618,000 | +130,000 | 0.21% | 33,765,240 |
| 2020-10-14 | 2020-10-09 | 3.390 | 10,488,000 | +26,000 | 0.20% | 35,554,320 |
| 2020-10-12 | 2020-10-08 | 3.500 | 10,462,000 | -18,000 | 0.20% | 36,617,000 |
| 2020-10-09 | 2020-10-07 | 3.410 | 10,480,000 | -10,000 | 0.20% | 35,736,800 |
| 2020-10-08 | 2020-10-06 | 3.400 | 10,490,000 | -22,000 | 0.20% | 35,666,000 |
| 2020-10-07 | 2020-10-05 | 3.300 | 10,512,000 | -10,000 | 0.20% | 34,689,600 |
| 2020-10-06 | 2020-09-30 | 3.310 | 10,522,000 | -20,000 | 0.20% | 34,827,820 |
| 2020-10-05 | 2020-09-29 | 3.280 | 10,542,000 | +38,000 | 0.20% | 34,577,760 |
| 2020-09-30 | 2020-09-28 | 3.330 | 10,504,000 | -6,000 | 0.20% | 34,978,320 |
| 2020-09-29 | 2020-09-25 | 3.160 | 10,510,000 | +78,000 | 0.20% | 33,211,600 |
| 2020-09-28 | 2020-09-24 | 3.210 | 10,432,000 | -8,000 | 0.20% | 33,486,720 |
| 2020-09-25 | 2020-09-23 | 3.350 | 10,440,000 | +46,000 | 0.20% | 34,974,000 |
| 2020-09-24 | 2020-09-22 | 3.370 | 10,394,000 | +78,000 | 0.20% | 35,027,780 |
| 2020-09-23 | 2020-09-21 | 3.540 | 10,316,000 | -8,000 | 0.20% | 36,518,640 |
| 2020-09-22 | 2020-09-18 | 3.650 | 10,324,000 | +20,000 | 0.20% | 37,682,600 |
| 2020-09-21 | 2020-09-17 | 3.730 | 10,304,000 | +58,000 | 0.20% | 38,433,920 |
| 2020-09-18 | 2020-09-16 | 3.770 | 10,246,000 | -140,000 | 0.20% | 38,627,420 |
| 2020-09-17 | 2020-09-15 | 3.710 | 10,386,000 | -30,000 | 0.20% | 38,532,060 |
| 2020-09-16 | 2020-09-14 | 3.610 | 10,416,000 | +20,000 | 0.20% | 37,601,760 |
| 2020-09-15 | 2020-09-11 | 3.580 | 10,396,000 | +4,000 | 0.20% | 37,217,680 |
| 2020-09-14 | 2020-09-10 | 3.620 | 10,392,000 | +84,000 | 0.20% | 37,619,040 |
| 2020-09-11 | 2020-09-09 | 3.710 | 10,308,000 | +68,000 | 0.20% | 38,242,680 |
| 2020-09-10 | 2020-09-08 | 3.550 | 10,240,000 | +48,000 | 0.20% | 36,352,000 |
| 2020-09-09 | 2020-09-07 | 3.500 | 10,192,000 | +34,000 | 0.20% | 35,672,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 10,158,000 | +10,000 | 0.20% | 33,216,660 |
| 2020-09-07 | 2020-09-03 | 3.220 | 10,148,000 | +110,000 | 0.20% | 32,676,560 |
| 2020-09-04 | 2020-09-02 | 3.150 | 10,038,000 | +10,000 | 0.19% | 31,619,700 |
| 2020-09-03 | 2020-09-01 | 3.190 | 10,028,000 | +2,000 | 0.19% | 31,989,320 |
| 2020-09-02 | 2020-08-31 | 3.200 | 10,026,000 | +16,000 | 0.19% | 32,083,200 |
| 2020-09-01 | 2020-08-28 | 3.120 | 10,010,000 | -10,000 | 0.19% | 31,231,200 |
| 2020-08-31 | 2020-08-27 | 3.150 | 10,020,000 | -10,000 | 0.19% | 31,563,000 |
| 2020-08-28 | 2020-08-26 | 3.140 | 10,030,000 | +100,000 | 0.19% | 31,494,200 |
| 2020-08-27 | 2020-08-25 | 3.120 | 9,930,000 | -16,000 | 0.19% | 30,981,600 |
| 2020-08-26 | 2020-08-24 | 3.000 | 9,946,000 | +6,000 | 0.19% | 29,838,000 |
| 2020-08-25 | 2020-08-21 | 3.070 | 9,940,000 | +8,000 | 0.19% | 30,515,800 |
| 2020-08-24 | 2020-08-20 | 3.020 | 9,932,000 | -4,000 | 0.19% | 29,994,640 |
| 2020-08-20 | 2020-08-18 | 2.950 | 9,936,000 | +8,000 | 0.19% | 29,311,200 |
| 2020-08-19 | 2020-08-17 | 2.990 | 9,928,000 | -20,000 | 0.19% | 29,684,720 |
| 2020-08-18 | 2020-08-14 | 3.020 | 9,948,000 | +8,000 | 0.19% | 30,042,960 |
| 2020-08-17 | 2020-08-13 | 3.010 | 9,940,000 | -10,000 | 0.19% | 29,919,400 |
| 2020-08-14 | 2020-08-12 | 3.020 | 9,950,000 | -132,000 | 0.19% | 30,049,000 |
| 2020-08-13 | 2020-08-11 | 2.940 | 10,082,000 | -134,000 | 0.19% | 29,641,080 |
| 2020-08-12 | 2020-08-10 | 2.850 | 10,216,000 | -30,000 | 0.20% | 29,115,600 |
| 2020-08-11 | 2020-08-07 | 2.860 | 10,246,000 | -20,000 | 0.20% | 29,303,560 |
| 2020-08-10 | 2020-08-06 | 2.880 | 10,266,000 | -20,000 | 0.20% | 29,566,080 |
| 2020-08-07 | 2020-08-05 | 2.830 | 10,286,000 | -26,000 | 0.20% | 29,109,380 |
| 2020-08-06 | 2020-08-04 | 2.790 | 10,312,000 | -10,000 | 0.20% | 28,770,480 |
| 2020-08-05 | 2020-08-03 | 2.750 | 10,322,000 | -20,000 | 0.20% | 28,385,500 |
| 2020-08-04 | 2020-07-31 | 2.750 | 10,342,000 | +10,000 | 0.20% | 28,440,500 |
| 2020-08-03 | 2020-07-30 | 2.760 | 10,332,000 | +28,000 | 0.20% | 28,516,320 |
| 2020-07-31 | 2020-07-29 | 2.780 | 10,304,000 | -10,000 | 0.20% | 28,645,120 |
| 2020-07-30 | 2020-07-28 | 2.780 | 10,314,000 | -130,000 | 0.20% | 28,672,920 |
| 2020-07-29 | 2020-07-27 | 2.770 | 10,444,000 | +100,000 | 0.20% | 28,929,880 |
| 2020-07-28 | 2020-07-24 | 2.760 | 10,344,000 | +148,000 | 0.20% | 28,549,440 |
| 2020-07-24 | 2020-07-22 | 2.860 | 10,196,000 | +14,000 | 0.20% | 29,160,560 |
| 2020-07-23 | 2020-07-21 | 2.870 | 10,182,000 | -8,000 | 0.20% | 29,222,340 |
| 2020-07-22 | 2020-07-20 | 2.840 | 10,190,000 | -20,000 | 0.20% | 28,939,600 |
| 2020-07-21 | 2020-07-17 | 2.800 | 10,210,000 | +10,000 | 0.20% | 28,588,000 |
| 2020-07-20 | 2020-07-16 | 2.790 | 10,200,000 | +10,000 | 0.20% | 28,458,000 |
| 2020-07-17 | 2020-07-15 | 2.830 | 10,190,000 | +10,000 | 0.20% | 28,837,700 |
| 2020-07-15 | 2020-07-13 | 2.840 | 10,180,000 | +38,000 | 0.20% | 28,911,200 |
| 2020-07-14 | 2020-07-10 | 2.830 | 10,142,000 | +16,000 | 0.20% | 28,701,860 |
| 2020-07-13 | 2020-07-09 | 2.900 | 10,126,000 | +60,000 | 0.20% | 29,365,400 |
| 2020-07-10 | 2020-07-08 | 2.940 | 10,066,000 | -40,000 | 0.19% | 29,594,040 |
| 2020-07-09 | 2020-07-07 | 3.006 | 10,106,000 | -50,000 | 0.20% | 30,379,090 |
| 2020-07-08 | 2020-07-06 | 3.088 | 10,156,000 | +69,624 | 0.20% | 31,357,308 |
| 2020-07-07 | 2020-07-03 | 2.935 | 10,086,376 | +127,576 | 0.20% | 29,600,639 |
| 2020-07-06 | 2020-07-02 | 2.904 | 9,958,800 | -47,105 | 0.20% | 28,921,800 |
| 2020-07-03 | 2020-06-30 | 2.812 | 10,005,905 | +1,963 | 0.20% | 28,140,960 |
| 2020-07-02 | 2020-06-29 | 2.823 | 10,003,942 | -5,889 | 0.20% | 28,237,379 |
| 2020-06-30 | 2020-06-26 | 2.853 | 10,009,831 | +19,628 | 0.20% | 28,560,001 |
| 2020-06-26 | 2020-06-23 | 2.935 | 9,990,203 | +9,813 | 0.20% | 29,318,399 |
| 2020-06-24 | 2020-06-22 | 2.914 | 9,980,390 | +9,814 | 0.20% | 29,086,200 |
| 2020-06-23 | 2020-06-19 | 3.006 | 9,970,576 | +23,552 | 0.20% | 29,971,999 |
| 2020-06-22 | 2020-06-18 | 3.016 | 9,947,024 | +19,627 | 0.20% | 30,002,561 |
| 2020-06-18 | 2020-06-16 | 3.037 | 9,927,397 | -41,217 | 0.20% | 30,145,681 |
| 2020-06-17 | 2020-06-15 | 2.904 | 9,968,614 | +9,814 | 0.20% | 28,950,301 |
| 2020-06-16 | 2020-06-12 | 2.996 | 9,958,800 | +29,441 | 0.20% | 29,835,120 |
| 2020-06-15 | 2020-06-11 | 3.037 | 9,929,359 | -3,926 | 0.20% | 30,151,639 |
| 2020-06-12 | 2020-06-10 | 3.128 | 9,933,285 | -5,888 | 0.20% | 31,074,541 |
| 2020-06-11 | 2020-06-09 | 3.240 | 9,939,173 | -111,874 | 0.20% | 32,207,040 |
| 2020-06-10 | 2020-06-08 | 3.149 | 10,051,047 | +82,433 | 0.20% | 31,647,779 |
| 2020-06-09 | 2020-06-05 | 3.139 | 9,968,614 | -45,142 | 0.20% | 31,286,641 |
| 2020-06-08 | 2020-06-04 | 2.914 | 10,013,756 | -66,732 | 0.20% | 29,183,440 |
| 2020-06-05 | 2020-06-03 | 2.863 | 10,080,488 | +9,813 | 0.20% | 28,864,320 |
| 2020-06-04 | 2020-06-02 | 2.843 | 10,070,675 | -29,440 | 0.20% | 28,630,981 |
| 2020-06-03 | 2020-06-01 | 2.792 | 10,100,115 | -27,478 | 0.20% | 28,200,079 |
| 2020-06-02 | 2020-05-29 | 2.670 | 10,127,593 | +9,813 | 0.20% | 27,038,399 |
| 2020-05-29 | 2020-05-27 | 2.721 | 10,117,780 | -39,254 | 0.20% | 27,527,701 |
| 2020-05-28 | 2020-05-26 | 2.680 | 10,157,034 | +39,254 | 0.20% | 27,220,500 |
| 2020-05-27 | 2020-05-25 | 2.639 | 10,117,780 | -204,122 | 0.20% | 26,702,901 |
| 2020-05-26 | 2020-05-22 | 2.629 | 10,321,902 | +49,068 | 0.20% | 27,136,441 |
| 2020-05-21 | 2020-05-19 | 2.874 | 10,272,834 | -29,441 | 0.20% | 29,519,760 |
| 2020-05-20 | 2020-05-18 | 2.751 | 10,302,275 | +19,628 | 0.20% | 28,344,601 |
| 2020-05-19 | 2020-05-15 | 2.782 | 10,282,647 | +23,552 | 0.20% | 28,604,939 |
| 2020-05-18 | 2020-05-14 | 2.721 | 10,259,095 | +78,509 | 0.20% | 27,912,180 |
| 2020-05-15 | 2020-05-13 | 2.823 | 10,180,586 | +13,739 | 0.20% | 28,735,979 |
| 2020-05-14 | 2020-05-12 | 2.935 | 10,166,847 | +5,888 | 0.20% | 29,836,799 |
| 2020-05-13 | 2020-05-11 | 3.026 | 10,160,959 | +47,105 | 0.20% | 30,751,379 |
| 2020-05-12 | 2020-05-08 | 2.955 | 10,113,854 | +19,627 | 0.20% | 29,887,399 |
| 2020-05-11 | 2020-05-07 | 2.894 | 10,094,227 | +47,105 | 0.20% | 29,212,240 |
| 2020-05-08 | 2020-05-06 | 2.986 | 10,047,122 | +27,478 | 0.20% | 29,997,340 |
| 2020-05-07 | 2020-05-05 | 3.118 | 10,019,644 | +37,291 | 0.20% | 31,242,600 |
| 2020-05-06 | 2020-05-04 | 3.149 | 9,982,353 | +19,628 | 0.20% | 31,431,481 |
| 2020-05-04 | 2020-04-28 | 3.230 | 9,962,725 | -68,695 | 0.20% | 32,181,839 |
| 2020-04-27 | 2020-04-23 | 3.179 | 10,031,420 | +52,993 | 0.20% | 31,892,639 |
| 2020-04-24 | 2020-04-22 | 3.108 | 9,978,427 | -11,776 | 0.20% | 31,012,400 |
| 2020-04-23 | 2020-04-21 | 2.996 | 9,990,203 | +98,135 | 0.20% | 29,929,199 |
| 2020-04-22 | 2020-04-20 | 3.077 | 9,892,068 | +23,553 | 0.19% | 30,441,601 |
| 2020-04-21 | 2020-04-17 | 3.006 | 9,868,515 | +9,813 | 0.19% | 29,665,199 |
| 2020-04-17 | 2020-04-15 | 2.914 | 9,858,702 | +19,627 | 0.19% | 28,731,561 |
| 2020-04-15 | 2020-04-09 | 2.935 | 9,839,075 | +200,197 | 0.19% | 28,874,881 |
| 2020-04-14 | 2020-04-08 | 2.874 | 9,638,878 | +15,702 | 0.19% | 27,698,040 |
| 2020-04-09 | 2020-04-07 | 2.884 | 9,623,176 | -13,739 | 0.19% | 27,750,979 |
| 2020-04-07 | 2020-04-03 | 2.680 | 9,636,915 | +11,776 | 0.19% | 25,826,599 |
| 2020-04-03 | 2020-04-01 | 2.639 | 9,625,139 | +3,925 | 0.19% | 25,402,720 |
| 2020-04-02 | 2020-03-31 | 2.700 | 9,621,214 | -23,552 | 0.19% | 25,980,601 |
| 2020-04-01 | 2020-03-30 | 2.690 | 9,644,766 | +29,441 | 0.19% | 25,945,920 |
| 2020-03-31 | 2020-03-27 | 2.802 | 9,615,325 | +1,962 | 0.19% | 26,944,499 |
| 2020-03-30 | 2020-03-26 | 2.853 | 9,613,363 | -9,813 | 0.19% | 27,428,801 |
| 2020-03-27 | 2020-03-25 | 2.802 | 9,623,176 | +37,291 | 0.19% | 26,966,499 |
| 2020-03-26 | 2020-03-24 | 2.639 | 9,585,885 | +9,814 | 0.19% | 25,299,121 |
| 2020-03-25 | 2020-03-23 | 2.507 | 9,576,071 | +147,203 | 0.19% | 24,004,680 |
| 2020-03-24 | 2020-03-20 | 2.741 | 9,428,868 | +9,814 | 0.19% | 25,845,521 |
| 2020-03-19 | 2020-03-17 | 3.149 | 9,419,054 | -21,590 | 0.19% | 29,657,819 |
| 2020-03-18 | 2020-03-16 | 3.281 | 9,440,644 | +17,664 | 0.19% | 30,976,400 |
| 2020-03-16 | 2020-03-12 | 3.393 | 9,422,980 | +43,180 | 0.19% | 31,974,661 |
| 2020-03-12 | 2020-03-10 | 3.485 | 9,379,800 | -9,814 | 0.18% | 32,688,360 |
| 2020-03-11 | 2020-03-09 | 3.322 | 9,389,614 | +7,851 | 0.18% | 31,191,681 |
| 2020-03-09 | 2020-03-05 | 3.495 | 9,381,763 | +56,919 | 0.18% | 32,790,801 |
| 2020-03-04 | 2020-03-02 | 3.424 | 9,324,844 | +9,813 | 0.18% | 31,926,720 |
| 2020-03-03 | 2020-02-28 | 3.403 | 9,315,031 | +31,404 | 0.18% | 31,703,282 |
| 2020-03-02 | 2020-02-27 | 3.536 | 9,283,627 | +31,403 | 0.18% | 32,826,200 |
| 2020-02-28 | 2020-02-26 | 3.546 | 9,252,224 | +9,814 | 0.18% | 32,809,441 |
| 2020-02-27 | 2020-02-25 | 3.628 | 9,242,410 | +29,441 | 0.18% | 33,528,079 |
| 2020-02-26 | 2020-02-24 | 3.638 | 9,212,969 | +17,664 | 0.18% | 33,515,158 |
| 2020-02-25 | 2020-02-21 | 3.730 | 9,195,305 | +64,769 | 0.18% | 34,294,200 |
| 2020-02-24 | 2020-02-20 | 3.893 | 9,130,536 | +60,844 | 0.18% | 35,541,282 |
| 2020-02-19 | 2020-02-17 | 3.882 | 9,069,692 | -19,627 | 0.18% | 35,212,022 |
| 2020-02-14 | 2020-02-12 | 3.872 | 9,089,319 | -9,813 | 0.18% | 35,195,601 |
| 2020-02-12 | 2020-02-10 | 3.750 | 9,099,132 | +9,813 | 0.18% | 34,120,959 |
| 2020-02-11 | 2020-02-07 | 3.831 | 9,089,319 | +9,814 | 0.18% | 34,825,121 |
| 2020-02-10 | 2020-02-06 | 3.821 | 9,079,505 | -29,441 | 0.18% | 34,695,000 |
| 2020-02-07 | 2020-02-05 | 3.546 | 9,108,946 | -9,813 | 0.18% | 32,301,361 |
| 2020-02-06 | 2020-02-04 | 3.546 | 9,118,759 | +25,515 | 0.18% | 32,336,159 |
| 2020-02-05 | 2020-02-03 | 3.566 | 9,093,244 | +13,739 | 0.18% | 32,431,000 |
| 2020-02-04 | 2020-01-31 | 3.648 | 9,079,505 | +19,627 | 0.18% | 33,122,160 |
| 2020-02-03 | 2020-01-30 | 3.648 | 9,059,878 | -9,814 | 0.18% | 33,050,560 |
| 2020-01-31 | 2020-01-29 | 3.730 | 9,069,692 | -49,067 | 0.18% | 33,825,722 |
| 2020-01-30 | 2020-01-24 | 3.862 | 9,118,759 | +15,701 | 0.18% | 35,216,679 |
| 2020-01-29 | 2020-01-22 | 3.944 | 9,103,058 | +9,814 | 0.18% | 35,898,121 |
| 2020-01-23 | 2020-01-21 | 3.831 | 9,093,244 | +27,478 | 0.18% | 34,840,160 |
| 2020-01-22 | 2020-01-20 | 4.107 | 9,065,766 | +45,142 | 0.18% | 37,229,140 |
| 2020-01-21 | 2020-01-17 | 4.361 | 9,020,624 | +9,814 | 0.18% | 39,341,761 |
| 2020-01-20 | 2020-01-16 | 4.372 | 9,010,810 | +33,366 | 0.18% | 39,390,779 |
| 2020-01-17 | 2020-01-15 | 4.412 | 8,977,444 | +9,813 | 0.18% | 39,610,840 |
| 2020-01-14 | 2020-01-10 | 4.382 | 8,967,631 | -49,067 | 0.18% | 39,293,402 |
| 2020-01-09 | 2020-01-07 | 4.178 | 9,016,698 | +9,813 | 0.18% | 37,670,799 |
| 2020-01-08 | 2020-01-06 | 4.168 | 9,006,885 | +9,814 | 0.18% | 37,538,021 |
| 2019-12-18 | 2019-12-16 | 4.310 | 8,997,071 | -29,441 | 0.18% | 38,780,639 |
| 2019-12-17 | 2019-12-13 | 4.300 | 9,026,512 | -39,254 | 0.18% | 38,815,561 |
| 2019-12-13 | 2019-12-11 | 4.035 | 9,065,766 | -5,888 | 0.18% | 36,582,480 |
| 2019-12-09 | 2019-12-05 | 3.872 | 9,071,654 | +5,888 | 0.18% | 35,127,199 |
| 2019-12-05 | 2019-12-03 | 3.954 | 9,065,766 | +29,441 | 0.18% | 35,843,440 |
| 2019-11-29 | 2019-11-27 | 4.076 | 9,036,325 | -15,702 | 0.18% | 36,831,998 |
| 2019-11-28 | 2019-11-26 | 4.035 | 9,052,027 | -9,814 | 0.18% | 36,527,040 |
| 2019-11-27 | 2019-11-25 | 3.984 | 9,061,841 | +9,814 | 0.18% | 36,104,941 |
| 2019-11-25 | 2019-11-21 | 3.933 | 9,052,027 | +5,888 | 0.18% | 35,604,640 |
| 2019-11-21 | 2019-11-19 | 4.086 | 9,046,139 | +9,814 | 0.18% | 36,964,180 |
| 2019-11-19 | 2019-11-15 | 4.117 | 9,036,325 | -3,926 | 0.18% | 37,200,318 |
| 2019-11-11 | 2019-11-07 | 4.382 | 9,040,251 | -1,963 | 0.18% | 39,611,601 |
| 2019-11-07 | 2019-11-05 | 4.321 | 9,042,214 | -9,813 | 0.18% | 39,067,362 |
| 2019-11-06 | 2019-11-04 | 4.198 | 9,052,027 | -9,814 | 0.18% | 38,002,880 |
| 2019-10-25 | 2019-10-23 | 3.933 | 9,061,841 | +9,814 | 0.18% | 35,643,241 |
| 2019-10-24 | 2019-10-22 | 3.933 | 9,052,027 | +9,813 | 0.18% | 35,604,640 |
| 2019-10-15 | 2019-10-11 | 3.984 | 9,042,214 | -15,701 | 0.18% | 36,026,742 |
| 2019-10-14 | 2019-10-10 | 3.872 | 9,057,915 | -19,627 | 0.18% | 35,073,999 |
| 2019-10-10 | 2019-10-08 | 3.740 | 9,077,542 | +19,627 | 0.18% | 33,947,499 |
| 2019-10-03 | 2019-09-30 | 3.882 | 9,057,915 | -1,963 | 0.18% | 35,166,299 |
| 2019-10-02 | 2019-09-27 | 3.821 | 9,059,878 | +9,814 | 0.18% | 34,620,000 |
| 2019-09-30 | 2019-09-26 | 3.831 | 9,050,064 | +9,813 | 0.18% | 34,674,718 |
| 2019-09-24 | 2019-09-20 | 4.035 | 9,040,251 | +1,963 | 0.18% | 36,479,521 |
| 2019-09-23 | 2019-09-19 | 4.015 | 9,038,288 | -33,366 | 0.18% | 36,287,399 |
| 2019-09-18 | 2019-09-16 | 4.096 | 9,071,654 | +51,030 | 0.18% | 37,160,879 |
| 2019-09-17 | 2019-09-13 | 4.321 | 9,020,624 | -7,851 | 0.18% | 38,974,081 |
| 2019-09-13 | 2019-09-11 | 4.117 | 9,028,475 | -9,813 | 0.18% | 37,168,002 |
| 2019-09-10 | 2019-09-06 | 4.107 | 9,038,288 | +3,925 | 0.18% | 37,116,299 |
| 2019-09-09 | 2019-09-05 | 4.045 | 9,034,363 | -37,291 | 0.18% | 36,547,821 |
| 2019-09-06 | 2019-09-04 | 3.893 | 9,071,654 | -25,515 | 0.18% | 35,312,079 |
| 2019-08-28 | 2019-08-26 | 3.770 | 9,097,169 | -5,889 | 0.20% | 34,298,998 |
| 2019-08-27 | 2019-08-23 | 3.872 | 9,103,058 | +9,814 | 0.20% | 35,248,801 |
| 2019-08-26 | 2019-08-22 | 3.862 | 9,093,244 | -9,814 | 0.20% | 35,118,140 |
| 2019-08-23 | 2019-08-21 | 3.842 | 9,103,058 | -19,627 | 0.20% | 34,970,521 |
| 2019-08-22 | 2019-08-20 | 3.872 | 9,122,685 | +9,814 | 0.20% | 35,324,801 |
| 2019-08-21 | 2019-08-19 | 3.933 | 9,112,871 | +9,813 | 0.20% | 35,843,959 |
| 2019-08-20 | 2019-08-16 | 3.811 | 9,103,058 | +19,627 | 0.20% | 34,692,241 |
| 2019-08-12 | 2019-08-08 | 3.811 | 9,083,431 | +39,255 | 0.20% | 34,617,442 |
| 2019-08-09 | 2019-08-07 | 3.811 | 9,044,176 | +19,627 | 0.20% | 34,467,839 |
| 2019-08-08 | 2019-08-06 | 3.842 | 9,024,549 | +54,956 | 0.20% | 34,668,919 |
| 2019-08-07 | 2019-08-05 | 3.933 | 8,969,593 | +9,813 | 0.20% | 35,280,399 |
| 2019-08-06 | 2019-08-02 | 4.208 | 8,959,780 | +35,329 | 0.20% | 37,706,901 |
| 2019-08-05 | 2019-08-01 | 4.321 | 8,924,451 | +9,814 | 0.20% | 38,558,561 |
| 2019-08-02 | 2019-07-31 | 4.433 | 8,914,637 | +98,135 | 0.19% | 39,515,399 |
| 2019-07-31 | 2019-07-29 | 4.524 | 8,816,502 | +3,926 | 0.19% | 39,888,961 |
| 2019-07-30 | 2019-07-26 | 4.555 | 8,812,576 | +9,813 | 0.19% | 40,140,599 |
| 2019-07-24 | 2019-07-22 | 4.585 | 8,802,763 | +7,851 | 0.19% | 40,365,001 |
| 2019-07-19 | 2019-07-17 | 4.728 | 8,794,912 | -17,664 | 0.19% | 41,583,681 |
| 2019-07-16 | 2019-07-12 | 4.565 | 8,812,576 | +47,105 | 0.19% | 40,230,399 |
| 2019-07-12 | 2019-07-10 | 4.647 | 8,765,471 | +9,813 | 0.19% | 40,729,919 |
| 2019-07-11 | 2019-07-09 | 4.667 | 8,755,658 | +19,627 | 0.19% | 40,862,762 |
| 2019-07-02 | 2019-06-27 | 4.657 | 8,736,031 | -7,850 | 0.19% | 40,682,142 |
| 2019-06-28 | 2019-06-26 | 4.616 | 8,743,881 | +7,850 | 0.19% | 40,362,298 |
| 2019-06-25 | 2019-06-21 | 4.820 | 8,736,031 | -9,813 | 0.19% | 42,106,462 |
| 2019-06-24 | 2019-06-20 | 4.901 | 8,745,844 | -13,739 | 0.19% | 42,866,720 |
| 2019-06-21 | 2019-06-19 | 4.667 | 8,759,583 | -13,739 | 0.19% | 40,881,080 |
| 2019-06-20 | 2019-06-18 | 4.321 | 8,773,322 | +9,814 | 0.19% | 37,905,600 |
| 2019-06-14 | 2019-06-12 | 4.484 | 8,763,508 | -9,814 | 0.19% | 39,291,998 |
| 2019-06-13 | 2019-06-11 | 4.545 | 8,773,322 | -15,702 | 0.19% | 39,872,400 |
| 2019-06-12 | 2019-06-10 | 4.331 | 8,789,024 | +9,814 | 0.19% | 38,063,001 |
| 2019-06-10 | 2019-06-05 | 4.372 | 8,779,210 | +1,963 | 0.19% | 38,378,339 |
| 2019-06-03 | 2019-05-30 | 4.382 | 8,777,247 | +9,813 | 0.19% | 38,459,198 |
| 2019-05-29 | 2019-05-27 | 4.402 | 8,767,434 | -9,813 | 0.19% | 38,594,880 |
| 2019-05-28 | 2019-05-24 | 4.310 | 8,777,247 | +9,813 | 0.19% | 37,833,118 |
| 2019-05-22 | 2019-05-20 | 4.453 | 8,767,434 | +13,739 | 0.19% | 39,041,580 |
| 2019-05-17 | 2019-05-15 | 4.769 | 8,753,695 | +15,702 | 0.19% | 41,745,600 |
| 2019-05-16 | 2019-05-14 | 4.789 | 8,737,993 | -7,851 | 0.19% | 41,848,799 |
| 2019-05-15 | 2019-05-10 | 5.085 | 8,745,844 | +7,851 | 0.19% | 44,470,880 |
| 2019-05-14 | 2019-05-09 | 4.861 | 8,737,993 | +981,356 | 0.19% | 42,472,079 |
| 2019-05-10 | 2019-05-08 | 5.187 | 7,756,637 | -981,356 | 0.17% | 40,231,359 |
| 2019-05-09 | 2019-05-07 | 5.268 | 8,737,993 | +49,068 | 0.19% | 46,033,679 |
| 2019-05-08 | 2019-05-06 | 5.401 | 8,688,925 | +27,478 | 0.19% | 46,926,198 |
| 2019-05-07 | 2019-05-03 | 5.880 | 8,661,447 | -68,695 | 0.19% | 50,926,017 |
| 2019-05-06 | 2019-05-02 | 5.849 | 8,730,142 | +1,962 | 0.19% | 51,063,038 |
| 2019-05-03 | 2019-04-30 | 5.676 | 8,728,180 | -3,925 | 0.19% | 49,539,582 |
| 2019-04-29 | 2019-04-25 | 5.492 | 8,732,105 | +7,851 | 0.19% | 47,960,220 |
| 2019-04-25 | 2019-04-23 | 5.574 | 8,724,254 | +9,813 | 0.19% | 48,628,299 |
| 2019-04-17 | 2019-04-15 | 5.971 | 8,714,441 | +9,814 | 0.19% | 52,036,802 |
| 2019-04-15 | 2019-04-11 | 6.053 | 8,704,627 | +1,963 | 0.19% | 52,687,799 |
| 2019-04-12 | 2019-04-10 | 6.246 | 8,702,664 | -9,814 | 0.19% | 54,360,837 |
| 2019-04-11 | 2019-04-09 | 6.236 | 8,712,478 | -98,136 | 0.19% | 54,333,360 |
| 2019-04-10 | 2019-04-08 | 6.257 | 8,810,614 | -9,813 | 0.19% | 55,124,923 |
| 2019-04-09 | 2019-04-04 | 6.369 | 8,820,427 | +33,366 | 0.19% | 56,174,999 |
| 2019-04-08 | 2019-04-03 | 6.124 | 8,787,061 | +17,664 | 0.19% | 53,813,540 |
| 2019-04-03 | 2019-04-01 | 5.900 | 8,769,397 | +47,105 | 0.19% | 51,739,442 |
| 2019-04-02 | 2019-03-29 | 5.676 | 8,722,292 | -9,813 | 0.19% | 49,506,163 |
| 2019-04-01 | 2019-03-28 | 5.431 | 8,732,105 | -3,926 | 0.19% | 47,426,340 |
| 2019-03-29 | 2019-03-27 | 5.370 | 8,736,031 | -39,254 | 0.19% | 46,913,543 |
| 2019-03-28 | 2019-03-26 | 5.166 | 8,775,285 | +9,814 | 0.19% | 45,335,941 |
| 2019-03-27 | 2019-03-25 | 5.156 | 8,765,471 | +19,627 | 0.19% | 45,195,919 |
| 2019-03-25 | 2019-03-21 | 5.268 | 8,745,844 | -15,702 | 0.19% | 46,075,040 |
| 2019-03-22 | 2019-03-20 | 5.207 | 8,761,546 | +25,515 | 0.19% | 45,622,081 |
| 2019-03-21 | 2019-03-19 | 5.380 | 8,736,031 | -41,216 | 0.19% | 47,002,563 |
| 2019-03-20 | 2019-03-18 | 5.319 | 8,777,247 | -17,665 | 0.19% | 46,687,678 |
| 2019-03-19 | 2019-03-15 | 5.258 | 8,794,912 | -96,173 | 0.19% | 46,243,921 |
| 2019-03-18 | 2019-03-14 | 5.217 | 8,891,085 | -49,068 | 0.19% | 46,387,201 |
| 2019-03-14 | 2019-03-12 | 5.024 | 8,940,153 | -15,701 | 0.20% | 44,912,302 |
| 2019-03-13 | 2019-03-11 | 4.881 | 8,955,854 | -9,814 | 0.20% | 43,713,539 |
| 2019-03-12 | 2019-03-08 | 4.810 | 8,965,668 | +137,390 | 0.20% | 43,121,921 |
| 2019-03-11 | 2019-03-07 | 5.024 | 8,828,278 | +19,627 | 0.19% | 44,350,280 |
| 2019-03-07 | 2019-03-05 | 5.177 | 8,808,651 | -9,813 | 0.19% | 45,598,081 |
| 2019-03-06 | 2019-03-04 | 5.166 | 8,818,464 | +19,627 | 0.19% | 45,559,018 |
| 2019-03-04 | 2019-02-28 | 5.105 | 8,798,837 | +25,515 | 0.19% | 44,919,659 |
| 2019-03-01 | 2019-02-27 | 5.299 | 8,773,322 | +9,814 | 0.19% | 46,488,000 |
| 2019-02-28 | 2019-02-26 | 5.411 | 8,763,508 | +9,813 | 0.19% | 47,418,297 |
| 2019-02-27 | 2019-02-25 | 5.615 | 8,753,695 | +7,851 | 0.19% | 49,149,200 |
| 2019-02-26 | 2019-02-22 | 5.503 | 8,745,844 | -39,254 | 0.19% | 48,124,800 |
| 2019-02-25 | 2019-02-21 | 5.268 | 8,785,098 | -39,255 | 0.19% | 46,281,838 |
| 2019-02-21 | 2019-02-19 | 4.942 | 8,824,353 | +49,068 | 0.19% | 43,611,202 |
| 2019-02-20 | 2019-02-18 | 5.024 | 8,775,285 | -35,329 | 0.19% | 44,084,061 |
| 2019-02-18 | 2019-02-14 | 5.156 | 8,810,614 | +3,926 | 0.19% | 45,428,682 |
| 2019-02-15 | 2019-02-13 | 5.044 | 8,806,688 | -78,509 | 0.19% | 44,421,299 |
| 2019-02-13 | 2019-02-11 | 4.769 | 8,885,197 | +19,628 | 0.19% | 42,372,722 |
| 2019-02-11 | 2019-02-04 | 4.932 | 8,865,569 | -9,814 | 0.19% | 43,724,558 |
| 2019-02-08 | 2019-01-31 | 4.881 | 8,875,383 | +19,627 | 0.19% | 43,320,760 |
| 2019-02-01 | 2019-01-30 | 4.932 | 8,855,756 | -21,590 | 0.19% | 43,676,160 |
| 2019-01-31 | 2019-01-29 | 4.912 | 8,877,346 | -9,813 | 0.19% | 43,601,721 |
| 2019-01-30 | 2019-01-28 | 4.901 | 8,887,159 | +9,813 | 0.19% | 43,559,358 |
| 2019-01-28 | 2019-01-24 | 4.850 | 8,877,346 | -15,701 | 0.19% | 43,058,961 |
| 2019-01-24 | 2019-01-22 | 4.759 | 8,893,047 | -3,926 | 0.19% | 42,319,538 |
| 2019-01-22 | 2019-01-18 | 4.871 | 8,896,973 | -107,949 | 0.19% | 43,335,481 |
| 2019-01-21 | 2019-01-17 | 4.708 | 9,004,922 | -9,814 | 0.20% | 42,393,120 |
| 2019-01-17 | 2019-01-15 | 4.636 | 9,014,736 | +9,814 | 0.20% | 41,796,302 |
| 2019-01-16 | 2019-01-14 | 4.636 | 9,004,922 | +9,814 | 0.20% | 41,750,800 |
| 2019-01-11 | 2019-01-09 | 4.453 | 8,995,108 | +39,254 | 0.20% | 40,055,418 |
| 2019-01-10 | 2019-01-08 | 4.372 | 8,955,854 | +49,068 | 0.20% | 39,150,539 |
| 2019-01-08 | 2019-01-04 | 4.178 | 8,906,786 | +9,813 | 0.19% | 37,211,598 |
| 2018-12-28 | 2018-12-24 | 4.331 | 8,896,973 | +9,814 | 0.19% | 38,530,501 |
| 2018-12-27 | 2018-12-20 | 4.514 | 8,887,159 | +3,925 | 0.19% | 40,118,079 |
| 2018-12-19 | 2018-12-17 | 4.799 | 8,883,234 | +9,814 | 0.19% | 42,634,920 |
| 2018-12-17 | 2018-12-13 | 4.942 | 8,873,420 | -9,814 | 0.19% | 43,853,698 |
| 2018-12-13 | 2018-12-11 | 4.698 | 8,883,234 | +9,814 | 0.19% | 41,729,720 |
| 2018-12-11 | 2018-12-07 | 4.881 | 8,873,420 | +29,440 | 0.19% | 43,311,178 |
| 2018-12-10 | 2018-12-06 | 4.901 | 8,843,980 | +9,814 | 0.19% | 43,347,722 |
| 2018-12-07 | 2018-12-05 | 5.177 | 8,834,166 | -19,627 | 0.19% | 45,730,159 |
| 2018-12-05 | 2018-12-03 | 5.085 | 8,853,793 | +9,813 | 0.19% | 45,019,779 |
| 2018-12-03 | 2018-11-29 | 4.942 | 8,843,980 | -25,515 | 0.19% | 43,708,202 |
| 2018-11-30 | 2018-11-28 | 4.840 | 8,869,495 | -1,963 | 0.19% | 42,930,500 |
| 2018-11-29 | 2018-11-27 | 4.901 | 8,871,458 | +15,702 | 0.19% | 43,482,402 |
| 2018-11-26 | 2018-11-22 | 4.983 | 8,855,756 | -19,627 | 0.19% | 44,127,360 |
| 2018-11-23 | 2018-11-21 | 4.881 | 8,875,383 | +9,814 | 0.19% | 43,320,760 |
| 2018-11-21 | 2018-11-19 | 4.840 | 8,865,569 | +17,664 | 0.19% | 42,911,498 |
| 2018-11-20 | 2018-11-16 | 4.871 | 8,847,905 | +9,813 | 0.19% | 43,096,480 |
| 2018-11-19 | 2018-11-15 | 5.054 | 8,838,092 | +9,814 | 0.19% | 44,669,762 |
| 2018-11-16 | 2018-11-14 | 5.064 | 8,828,278 | +9,814 | 0.19% | 44,710,120 |
| 2018-11-15 | 2018-11-13 | 4.973 | 8,818,464 | +1,962 | 0.19% | 43,851,678 |
| 2018-11-06 | 2018-11-02 | 5.085 | 8,816,502 | -182,532 | 0.19% | 44,830,162 |
| 2018-11-01 | 2018-10-30 | 4.178 | 8,999,034 | -1,963 | 0.20% | 37,597,000 |
| 2018-10-31 | 2018-10-29 | 4.239 | 9,000,997 | -3,925 | 0.20% | 38,155,522 |
| 2018-10-29 | 2018-10-25 | 4.372 | 9,004,922 | +1,963 | 0.20% | 39,365,040 |
| 2018-10-26 | 2018-10-24 | 4.290 | 9,002,959 | -1,963 | 0.20% | 38,622,539 |
| 2018-10-24 | 2018-10-22 | 4.463 | 9,004,922 | -5,888 | 0.20% | 40,190,880 |
| 2018-10-19 | 2018-10-16 | 4.198 | 9,010,810 | -1,963 | 0.20% | 37,829,839 |
| 2018-10-15 | 2018-10-11 | 4.259 | 9,012,773 | +5,888 | 0.20% | 38,389,121 |
| 2018-10-12 | 2018-10-10 | 4.545 | 9,006,885 | +1,963 | 0.20% | 40,933,881 |
| 2018-10-11 | 2018-10-09 | 4.585 | 9,004,922 | +3,925 | 0.20% | 41,292,000 |
| 2018-10-10 | 2018-10-08 | 4.555 | 9,000,997 | +147,204 | 0.20% | 40,998,842 |
| 2018-10-09 | 2018-10-05 | 4.749 | 8,853,793 | +9,813 | 0.19% | 42,042,519 |
| 2018-10-08 | 2018-10-04 | 4.820 | 8,843,980 | +9,814 | 0.19% | 42,626,762 |
| 2018-10-04 | 2018-10-02 | 4.850 | 8,834,166 | +9,813 | 0.19% | 42,849,520 |
| 2018-09-27 | 2018-09-24 | 5.156 | 8,824,353 | +3,926 | 0.19% | 45,499,522 |
| 2018-09-26 | 2018-09-21 | 5.329 | 8,820,427 | -9,814 | 0.19% | 47,007,239 |
| 2018-09-24 | 2018-09-20 | 5.003 | 8,830,241 | -98,135 | 0.19% | 44,180,182 |
| 2018-09-20 | 2018-09-18 | 4.789 | 8,928,376 | +1,962 | 0.20% | 42,760,599 |
| 2018-09-14 | 2018-09-12 | 4.626 | 8,926,414 | +49,068 | 0.20% | 41,295,842 |
| 2018-09-13 | 2018-09-11 | 4.677 | 8,877,346 | +49,068 | 0.19% | 41,521,141 |
| 2018-09-12 | 2018-09-10 | 4.830 | 8,828,278 | +19,627 | 0.19% | 42,641,040 |
| 2018-09-10 | 2018-09-06 | 4.983 | 8,808,651 | +7,851 | 0.19% | 43,892,641 |
| 2018-09-05 | 2018-09-03 | 5.064 | 8,800,800 | +1,963 | 0.19% | 44,570,960 |
| 2018-09-03 | 2018-08-30 | 5.115 | 8,798,837 | +1,962 | 0.19% | 45,009,319 |
| 2018-08-31 | 2018-08-29 | 5.177 | 8,796,875 | +3,926 | 0.19% | 45,537,122 |
| 2018-08-30 | 2018-08-28 | 5.268 | 8,792,949 | -3,926 | 0.19% | 46,323,199 |
| 2018-08-28 | 2018-08-24 | 5.064 | 8,796,875 | -3,925 | 0.19% | 44,551,082 |
| 2018-08-24 | 2018-08-22 | 5.054 | 8,800,800 | +3,925 | 0.19% | 44,481,280 |
| 2018-08-23 | 2018-08-21 | 5.095 | 8,796,875 | -111,874 | 0.19% | 44,820,002 |
| 2018-08-22 | 2018-08-20 | 4.799 | 8,908,749 | -5,888 | 0.19% | 42,757,379 |
| 2018-08-21 | 2018-08-17 | 4.504 | 8,914,637 | -19,627 | 0.19% | 40,151,279 |
| 2018-08-17 | 2018-08-15 | 4.382 | 8,934,264 | +1,962 | 0.20% | 39,147,198 |
| 2018-08-16 | 2018-08-14 | 4.585 | 8,932,302 | +49,068 | 0.20% | 40,959,001 |
| 2018-08-15 | 2018-08-13 | 4.687 | 8,883,234 | +54,956 | 0.19% | 41,639,200 |
| 2018-08-13 | 2018-08-09 | 4.993 | 8,828,278 | -72,620 | 0.19% | 44,080,400 |
| 2018-08-09 | 2018-08-07 | 4.769 | 8,900,898 | +49,067 | 0.19% | 42,447,599 |
| 2018-08-07 | 2018-08-03 | 4.545 | 8,851,831 | +1,963 | 0.19% | 40,229,202 |
| 2018-08-06 | 2018-08-02 | 4.820 | 8,849,868 | +9,814 | 0.19% | 42,655,141 |
| 2018-08-02 | 2018-07-31 | 4.983 | 8,840,054 | +9,813 | 0.19% | 44,049,119 |
| 2018-08-01 | 2018-07-30 | 5.013 | 8,830,241 | +9,814 | 0.19% | 44,270,162 |
| 2018-07-26 | 2018-07-24 | 5.258 | 8,820,427 | -39,254 | 0.19% | 46,378,079 |
| 2018-07-24 | 2018-07-20 | 5.064 | 8,859,681 | +25,515 | 0.19% | 44,869,158 |
| 2018-07-23 | 2018-07-19 | 4.881 | 8,834,166 | +17,664 | 0.19% | 43,119,580 |
| 2018-07-20 | 2018-07-18 | 5.156 | 8,816,502 | -13,739 | 0.19% | 45,459,042 |
| 2018-07-19 | 2018-07-17 | 5.075 | 8,830,241 | +19,627 | 0.19% | 44,810,042 |
| 2018-07-18 | 2018-07-16 | 5.166 | 8,810,614 | +9,814 | 0.19% | 45,518,462 |
| 2018-07-17 | 2018-07-13 | 5.227 | 8,800,800 | +985,281 | 0.19% | 46,005,840 |
| 2018-07-16 | 2018-07-12 | 5.350 | 7,815,519 | +1,963 | 0.17% | 41,811,002 |
| 2018-07-12 | 2018-07-10 | 5.187 | 7,813,556 | -13,739 | 0.17% | 40,526,580 |
| 2018-07-11 | 2018-07-09 | 5.095 | 7,827,295 | +3,926 | 0.17% | 39,880,000 |
| 2018-07-10 | 2018-07-06 | 5.044 | 7,823,369 | +3,925 | 0.17% | 39,461,398 |
| 2018-07-09 | 2018-07-05 | 4.963 | 7,819,444 | +3,925 | 0.17% | 38,804,160 |
| 2018-07-06 | 2018-07-04 | 4.912 | 7,815,519 | +7,851 | 0.17% | 38,386,482 |
| 2018-07-05 | 2018-07-03 | 5.156 | 7,807,668 | +31,404 | 0.17% | 40,257,361 |
| 2018-07-04 | 2018-06-29 | 5.411 | 7,776,264 | +9,813 | 0.17% | 42,076,438 |
| 2018-07-03 | 2018-06-28 | 5.187 | 7,766,451 | +21,590 | 0.17% | 40,282,261 |
| 2018-06-28 | 2018-06-26 | 5.757 | 7,744,861 | +9,814 | 0.17% | 44,589,800 |
| 2018-06-26 | 2018-06-22 | 6.301 | 7,735,047 | +49,067 | 0.17% | 48,739,568 |
| 2018-06-25 | 2018-06-21 | 6.363 | 7,685,980 | +193,729 | 0.17% | 48,905,198 |
| 2018-06-22 | 2018-06-20 | 6.692 | 7,492,251 | +13,597 | 0.17% | 50,140,998 |
| 2018-06-21 | 2018-06-19 | 6.816 | 7,478,654 | -9,712 | 0.17% | 50,974,001 |
| 2018-06-20 | 2018-06-15 | 7.012 | 7,488,366 | -9,713 | 0.17% | 52,505,098 |
| 2018-06-14 | 2018-06-12 | 7.053 | 7,498,079 | -48,563 | 0.17% | 52,882,001 |
| 2018-06-13 | 2018-06-11 | 6.867 | 7,546,642 | +9,713 | 0.17% | 51,825,903 |
| 2018-06-11 | 2018-06-07 | 6.795 | 7,536,929 | +62,160 | 0.17% | 51,216,000 |
| 2018-06-08 | 2018-06-06 | 6.991 | 7,474,769 | -31,080 | 0.17% | 52,255,842 |
| 2018-06-07 | 2018-06-05 | 6.867 | 7,505,849 | -155,400 | 0.17% | 51,545,761 |
| 2018-06-01 | 2018-05-30 | 6.229 | 7,661,249 | +9,712 | 0.17% | 47,722,397 |
| 2018-05-31 | 2018-05-29 | 6.332 | 7,651,537 | +9,713 | 0.17% | 48,449,700 |
| 2018-05-30 | 2018-05-28 | 6.414 | 7,641,824 | +27,195 | 0.17% | 49,017,637 |
| 2018-05-28 | 2018-05-24 | 6.301 | 7,614,629 | +48,562 | 0.17% | 47,980,798 |
| 2018-05-25 | 2018-05-23 | 6.219 | 7,566,067 | -1,942 | 0.17% | 47,051,602 |
| 2018-05-24 | 2018-05-21 | 6.373 | 7,568,009 | +3,885 | 0.17% | 48,232,479 |
| 2018-05-18 | 2018-05-16 | 6.795 | 7,564,124 | -543,902 | 0.17% | 51,400,799 |
| 2018-05-17 | 2018-05-15 | 6.692 | 8,108,026 | +9,712 | 0.18% | 54,261,999 |
| 2018-05-15 | 2018-05-11 | 6.425 | 8,098,314 | +48,563 | 0.18% | 52,029,122 |
| 2018-05-14 | 2018-05-10 | 6.311 | 8,049,751 | +48,563 | 0.18% | 50,805,440 |
| 2018-05-11 | 2018-05-09 | 6.456 | 8,001,188 | -1,942,508 | 0.18% | 51,652,258 |
| 2018-05-08 | 2018-05-04 | 6.589 | 9,943,696 | -19,425 | 0.22% | 65,523,201 |
| 2018-05-04 | 2018-05-02 | 6.672 | 9,963,121 | +1,943 | 0.22% | 66,471,841 |
| 2018-05-03 | 2018-04-30 | 6.734 | 9,961,178 | -97,126 | 0.22% | 67,074,238 |
| 2018-04-30 | 2018-04-26 | 6.188 | 10,058,304 | -13,597 | 0.22% | 62,239,562 |
| 2018-04-26 | 2018-04-24 | 6.003 | 10,071,901 | -5,828 | 0.22% | 60,457,098 |
| 2018-04-24 | 2018-04-20 | 5.457 | 10,077,729 | -23,310 | 0.22% | 54,992,801 |
| 2018-04-23 | 2018-04-19 | 5.786 | 10,101,039 | -7,770 | 0.22% | 58,448,001 |
| 2018-04-12 | 2018-04-10 | 6.291 | 10,108,809 | -5,827 | 0.22% | 63,592,881 |
| 2018-04-09 | 2018-04-04 | 5.776 | 10,114,636 | -510,880 | 0.22% | 58,422,537 |
| 2018-04-03 | 2018-03-28 | 5.694 | 10,625,516 | +1,943 | 0.23% | 60,498,201 |
| 2018-03-29 | 2018-03-27 | 6.116 | 10,623,573 | +48,562 | 0.23% | 64,971,718 |
| 2018-03-26 | 2018-03-22 | 6.281 | 10,575,011 | +66,046 | 0.23% | 66,416,802 |
| 2018-03-23 | 2018-03-21 | 6.404 | 10,508,965 | +48,562 | 0.23% | 67,300,397 |
| 2018-03-21 | 2018-03-19 | 6.579 | 10,460,403 | -9,712 | 0.23% | 68,820,302 |
| 2018-03-15 | 2018-03-13 | 6.734 | 10,470,115 | +9,712 | 0.23% | 70,501,198 |
| 2018-03-14 | 2018-03-12 | 6.857 | 10,460,403 | +9,713 | 0.23% | 71,728,202 |
| 2018-03-13 | 2018-03-09 | 6.651 | 10,450,690 | +1,942 | 0.23% | 69,509,598 |
| 2018-03-08 | 2018-03-06 | 6.641 | 10,448,748 | +9,713 | 0.23% | 69,389,102 |
| 2018-03-07 | 2018-03-05 | 6.476 | 10,439,035 | +1,942 | 0.23% | 67,604,919 |
| 2018-03-06 | 2018-03-02 | 6.631 | 10,437,093 | +5,828 | 0.23% | 69,204,242 |
| 2018-03-05 | 2018-03-01 | 6.806 | 10,431,265 | +19,425 | 0.23% | 70,991,399 |
| 2018-03-01 | 2018-02-27 | 6.816 | 10,411,840 | +21,368 | 0.23% | 70,966,399 |
| 2018-02-28 | 2018-02-26 | 7.320 | 10,390,472 | -13,598 | 0.23% | 76,062,776 |
| 2018-02-26 | 2018-02-22 | 6.888 | 10,404,070 | -75,758 | 0.23% | 71,663,280 |
| 2018-02-22 | 2018-02-20 | 6.363 | 10,479,828 | -19,425 | 0.23% | 66,682,201 |
| 2018-02-20 | 2018-02-13 | 6.106 | 10,499,253 | -3,885 | 0.23% | 64,103,301 |
| 2018-02-14 | 2018-02-12 | 6.198 | 10,503,138 | +87,413 | 0.23% | 65,100,280 |
| 2018-02-13 | 2018-02-09 | 5.982 | 10,415,725 | +9,712 | 0.23% | 62,306,439 |
| 2018-02-12 | 2018-02-08 | 6.322 | 10,406,013 | +7,770 | 0.23% | 65,783,963 |
| 2018-02-09 | 2018-02-07 | 6.353 | 10,398,243 | -3,885 | 0.23% | 66,056,023 |
| 2018-02-08 | 2018-02-06 | 6.692 | 10,402,128 | +15,541 | 0.23% | 69,615,003 |
| 2018-02-06 | 2018-02-02 | 7.248 | 10,386,587 | -5,828 | 0.23% | 75,285,757 |
| 2018-02-05 | 2018-02-01 | 7.187 | 10,392,415 | -1,943 | 0.23% | 74,686,000 |
| 2018-02-01 | 2018-01-30 | 7.104 | 10,394,358 | -46,620 | 0.23% | 73,843,803 |
| 2018-01-31 | 2018-01-29 | 7.197 | 10,440,978 | +38,850 | 0.23% | 75,142,502 |
| 2018-01-30 | 2018-01-26 | 7.073 | 10,402,128 | +19,426 | 0.23% | 73,577,703 |
| 2018-01-29 | 2018-01-25 | 6.837 | 10,382,702 | -1,943 | 0.23% | 70,981,597 |
| 2018-01-24 | 2018-01-22 | 6.775 | 10,384,645 | +27,195 | 0.23% | 70,353,360 |
| 2018-01-22 | 2018-01-18 | 6.466 | 10,357,450 | +9,713 | 0.23% | 66,969,921 |
| 2018-01-19 | 2018-01-17 | 6.486 | 10,347,737 | -23,310 | 0.23% | 67,120,198 |
| 2018-01-18 | 2018-01-16 | 6.404 | 10,371,047 | +9,712 | 0.23% | 66,417,157 |
| 2018-01-17 | 2018-01-15 | 6.548 | 10,361,335 | +19,425 | 0.23% | 67,848,481 |
| 2018-01-16 | 2018-01-12 | 6.744 | 10,341,910 | +9,713 | 0.23% | 69,744,401 |
| 2018-01-12 | 2018-01-10 | 6.178 | 10,332,197 | -1,943 | 0.23% | 63,827,998 |
| 2018-01-11 | 2018-01-09 | 6.311 | 10,334,140 | +36,908 | 0.23% | 65,223,201 |
| 2018-01-10 | 2018-01-08 | 6.281 | 10,297,232 | +58,275 | 0.23% | 64,672,199 |
| 2018-01-09 | 2018-01-05 | 6.425 | 10,238,957 | -9,712 | 0.23% | 65,782,081 |
| 2018-01-08 | 2018-01-04 | 6.198 | 10,248,669 | +13,597 | 0.23% | 63,523,037 |
| 2018-01-05 | 2018-01-03 | 6.178 | 10,235,072 | -21,367 | 0.23% | 63,228,001 |
| 2018-01-03 | 2017-12-29 | 5.838 | 10,256,439 | -116,551 | 0.23% | 59,875,197 |
| 2018-01-02 | 2017-12-28 | 5.519 | 10,372,990 | +9,713 | 0.23% | 57,244,800 |
| 2017-12-29 | 2017-12-27 | 5.663 | 10,363,277 | -951,829 | 0.23% | 58,684,998 |
| 2017-12-28 | 2017-12-22 | 5.704 | 11,315,106 | -790,601 | 0.25% | 64,541,000 |
| 2017-12-27 | 2017-12-21 | 5.652 | 12,105,707 | -50,505 | 0.27% | 68,427,362 |
| 2017-12-22 | 2017-12-20 | 5.652 | 12,156,212 | +25,253 | 0.27% | 68,712,841 |
| 2017-12-21 | 2017-12-19 | 5.344 | 12,130,959 | -58,275 | 0.27% | 64,823,099 |
| 2017-12-19 | 2017-12-15 | 5.117 | 12,189,234 | +21,367 | 0.27% | 62,373,498 |
| 2017-12-18 | 2017-12-14 | 5.199 | 12,167,867 | -9,712 | 0.27% | 63,266,401 |
| 2017-12-15 | 2017-12-13 | 4.932 | 12,177,579 | -34,966 | 0.27% | 60,057,018 |
| 2017-12-08 | 2017-12-06 | 4.633 | 12,212,545 | +34,966 | 0.27% | 56,583,002 |
| 2017-12-07 | 2017-12-05 | 4.777 | 12,177,579 | -15,540 | 0.27% | 58,176,318 |
| 2017-12-06 | 2017-12-04 | 4.891 | 12,193,119 | -42,736 | 0.27% | 59,631,498 |
| 2017-12-01 | 2017-11-29 | 4.891 | 12,235,855 | -19,425 | 0.27% | 59,840,502 |
| 2017-11-29 | 2017-11-27 | 4.849 | 12,255,280 | +34,965 | 0.27% | 59,430,782 |
| 2017-11-28 | 2017-11-24 | 5.086 | 12,220,315 | -9,712 | 0.27% | 62,155,082 |
| 2017-11-27 | 2017-11-23 | 4.911 | 12,230,027 | -19,425 | 0.27% | 60,063,840 |
| 2017-11-24 | 2017-11-22 | 5.066 | 12,249,452 | -34,965 | 0.27% | 62,051,039 |
| 2017-11-23 | 2017-11-21 | 4.551 | 12,284,417 | -19,425 | 0.27% | 55,904,159 |
| 2017-11-22 | 2017-11-20 | 4.458 | 12,303,842 | +1,942 | 0.27% | 54,852,438 |
| 2017-11-21 | 2017-11-17 | 4.489 | 12,301,900 | -62,160 | 0.27% | 55,223,761 |
| 2017-11-16 | 2017-11-14 | 4.273 | 12,364,060 | +194,251 | 0.27% | 52,829,500 |
| 2017-11-15 | 2017-11-13 | 3.974 | 12,169,809 | +19,425 | 0.27% | 48,365,799 |
| 2017-11-08 | 2017-11-06 | 4.108 | 12,150,384 | -19,425 | 0.27% | 49,914,899 |
| 2017-11-06 | 2017-11-02 | 4.211 | 12,169,809 | +19,425 | 0.27% | 51,247,699 |
| 2017-11-03 | 2017-11-01 | 4.221 | 12,150,384 | -9,713 | 0.27% | 51,290,999 |
| 2017-11-01 | 2017-10-30 | 4.170 | 12,160,097 | -9,712 | 0.27% | 50,706,001 |
| 2017-10-27 | 2017-10-25 | 4.088 | 12,169,809 | +19,425 | 0.27% | 49,744,099 |
| 2017-10-24 | 2017-10-20 | 4.118 | 12,150,384 | +9,712 | 0.27% | 50,039,999 |
| 2017-10-20 | 2017-10-18 | 4.046 | 12,140,672 | +9,713 | 0.27% | 49,125,001 |
| 2017-10-19 | 2017-10-17 | 3.995 | 12,130,959 | -7,770 | 0.27% | 48,461,199 |
| 2017-10-12 | 2017-10-10 | 4.036 | 12,138,729 | -1,943 | 0.27% | 48,992,159 |
| 2017-10-06 | 2017-10-03 | 4.015 | 12,140,672 | +9,713 | 0.27% | 48,750,001 |
| 2017-10-04 | 2017-09-29 | 3.974 | 12,130,959 | +9,712 | 0.27% | 48,211,399 |
| 2017-09-27 | 2017-09-25 | 4.149 | 12,121,247 | -5,827 | 0.27% | 50,294,401 |
| 2017-09-19 | 2017-09-15 | 4.304 | 12,127,074 | -13,598 | 0.27% | 52,191,479 |
| 2017-09-15 | 2017-09-13 | 4.345 | 12,140,672 | +207,849 | 0.27% | 52,750,001 |
| 2017-09-14 | 2017-09-12 | 4.407 | 11,932,823 | +19,425 | 0.26% | 52,584,078 |
| 2017-09-08 | 2017-09-06 | 4.293 | 11,913,398 | +5,827 | 0.26% | 51,149,218 |
| 2017-09-07 | 2017-09-05 | 4.263 | 11,907,571 | -7,770 | 0.26% | 50,756,401 |
| 2017-09-06 | 2017-09-04 | 4.283 | 11,915,341 | +9,713 | 0.26% | 51,034,881 |
| 2017-09-05 | 2017-09-01 | 4.365 | 11,905,628 | +9,712 | 0.26% | 51,973,919 |
| 2017-09-04 | 2017-08-31 | 4.438 | 11,895,916 | +33,023 | 0.26% | 52,788,881 |
| 2017-09-01 | 2017-08-30 | 4.489 | 11,862,893 | -9,713 | 0.26% | 53,253,039 |
| 2017-08-29 | 2017-08-25 | 4.252 | 11,872,606 | +9,713 | 0.26% | 50,485,121 |
| 2017-08-28 | 2017-08-24 | 4.242 | 11,862,893 | +9,712 | 0.26% | 50,321,679 |
| 2017-08-22 | 2017-08-18 | 4.335 | 11,853,181 | -9,712 | 0.26% | 51,378,842 |
| 2017-08-17 | 2017-08-15 | 4.335 | 11,862,893 | -7,770 | 0.26% | 51,420,939 |
| 2017-08-04 | 2017-08-02 | 4.438 | 11,870,663 | +7,770 | 0.26% | 52,676,819 |
| 2017-07-31 | 2017-07-27 | 4.417 | 11,862,893 | +7,770 | 0.26% | 52,398,059 |
| 2017-07-28 | 2017-07-26 | 4.365 | 11,855,123 | +9,712 | 0.26% | 51,753,439 |
| 2017-07-20 | 2017-07-18 | 4.777 | 11,845,411 | +13,598 | 0.26% | 56,589,442 |
| 2017-07-06 | 2017-07-04 | 4.849 | 11,831,813 | -19,425 | 0.26% | 57,377,220 |
| 2017-07-03 | 2017-06-29 | 4.865 | 11,851,238 | +135,771 | 0.26% | 57,653,169 |
| 2017-06-21 | 2017-06-19 | 4.604 | 11,715,467 | -19,200 | 0.26% | 53,941,678 |
| 2017-06-09 | 2017-06-07 | 4.823 | 11,734,667 | -19,199 | 0.26% | 56,597,121 |
| 2017-06-06 | 2017-06-02 | 4.896 | 11,753,866 | -3,840 | 0.26% | 57,546,799 |
| 2017-06-02 | 2017-05-31 | 4.761 | 11,757,706 | -19,199 | 0.26% | 55,973,360 |
| 2017-05-17 | 2017-05-15 | 4.458 | 11,776,905 | -5,760 | 0.26% | 52,507,038 |
| 2017-05-16 | 2017-05-12 | 4.500 | 11,782,665 | -7,680 | 0.26% | 53,023,679 |
| 2017-05-11 | 2017-05-09 | 4.511 | 11,790,345 | -3,840 | 0.26% | 53,181,060 |
| 2017-05-08 | 2017-05-04 | 4.386 | 11,794,185 | -9,600 | 0.26% | 51,724,061 |
| 2017-05-04 | 2017-04-28 | 4.250 | 11,803,785 | +3,840 | 0.26% | 50,167,682 |
| 2017-05-02 | 2017-04-27 | 4.386 | 11,799,945 | +7,680 | 0.26% | 51,749,322 |
| 2017-04-26 | 2017-04-24 | 4.521 | 11,792,265 | -9,600 | 0.26% | 53,312,561 |
| 2017-04-24 | 2017-04-20 | 4.511 | 11,801,865 | +9,600 | 0.26% | 53,233,022 |
| 2017-04-19 | 2017-04-13 | 4.646 | 11,792,265 | -19,199 | 0.26% | 54,786,641 |
| 2017-04-18 | 2017-04-12 | 4.552 | 11,811,464 | +28,799 | 0.26% | 53,768,479 |
| 2017-04-06 | 2017-04-03 | 4.677 | 11,782,665 | +3,840 | 0.26% | 55,110,259 |
| 2017-03-29 | 2017-03-27 | 4.813 | 11,778,825 | +19,199 | 0.26% | 56,687,399 |
| 2017-03-27 | 2017-03-23 | 5.000 | 11,759,626 | -40,319 | 0.26% | 58,800,000 |
| 2017-03-21 | 2017-03-17 | 4.833 | 11,799,945 | -7,679 | 0.26% | 57,034,882 |
| 2017-03-20 | 2017-03-16 | 4.927 | 11,807,624 | -9,600 | 0.26% | 58,178,998 |
| 2017-03-17 | 2017-03-15 | 4.792 | 11,817,224 | -38,399 | 0.26% | 56,626,000 |
| 2017-03-15 | 2017-03-13 | 4.542 | 11,855,623 | -34,559 | 0.27% | 53,846,001 |
| 2017-03-10 | 2017-03-08 | 4.292 | 11,890,182 | -19,199 | 0.27% | 51,030,321 |
| 2017-03-09 | 2017-03-07 | 4.292 | 11,909,381 | +7,680 | 0.27% | 51,112,719 |
| 2017-03-08 | 2017-03-06 | 4.261 | 11,901,701 | +5,759 | 0.27% | 50,707,818 |
| 2017-03-03 | 2017-03-01 | 4.490 | 11,895,942 | +2,899,108 | 0.27% | 53,409,522 |
| 2017-03-02 | 2017-02-28 | 4.490 | 8,996,834 | +9,600 | 0.20% | 40,393,321 |
| 2017-02-28 | 2017-02-24 | 4.646 | 8,987,234 | -9,600 | 0.20% | 41,754,519 |
| 2017-02-24 | 2017-02-22 | 4.469 | 8,996,834 | -1,920 | 0.20% | 40,205,881 |
| 2017-02-23 | 2017-02-21 | 4.333 | 8,998,754 | +9,600 | 0.20% | 38,995,841 |
| 2017-02-22 | 2017-02-20 | 4.458 | 8,989,154 | -19,199 | 0.20% | 40,077,920 |
| 2017-02-21 | 2017-02-17 | 4.386 | 9,008,353 | +19,199 | 0.20% | 39,506,638 |
| 2017-02-20 | 2017-02-16 | 4.469 | 8,989,154 | -28,799 | 0.20% | 40,171,560 |
| 2017-02-17 | 2017-02-15 | 4.354 | 9,017,953 | -9,600 | 0.20% | 39,266,919 |
| 2017-02-16 | 2017-02-14 | 4.354 | 9,027,553 | -9,600 | 0.20% | 39,308,721 |
| 2017-02-14 | 2017-02-10 | 4.365 | 9,037,153 | -21,119 | 0.20% | 39,444,662 |
| 2017-02-13 | 2017-02-09 | 4.323 | 9,058,272 | +9,600 | 0.20% | 39,159,401 |
| 2017-02-10 | 2017-02-08 | 4.333 | 9,048,672 | -9,600 | 0.20% | 39,212,159 |
| 2017-02-02 | 2017-01-27 | 4.094 | 9,058,272 | -3,840 | 0.20% | 37,083,481 |
| 2017-01-25 | 2017-01-23 | 4.125 | 9,062,112 | -28,799 | 0.20% | 37,382,401 |
| 2017-01-24 | 2017-01-20 | 4.125 | 9,090,911 | -72,957 | 0.20% | 37,501,201 |
| 2017-01-23 | 2017-01-19 | 4.021 | 9,163,868 | -34,559 | 0.20% | 36,847,558 |
| 2017-01-20 | 2017-01-18 | 3.906 | 9,198,427 | +9,599 | 0.21% | 35,932,498 |
| 2017-01-17 | 2017-01-13 | 3.875 | 9,188,828 | -9,599 | 0.21% | 35,607,841 |
| 2017-01-13 | 2017-01-11 | 3.781 | 9,198,427 | +9,599 | 0.21% | 34,782,659 |
| 2017-01-12 | 2017-01-10 | 3.896 | 9,188,828 | +9,600 | 0.21% | 35,799,281 |
| 2017-01-10 | 2017-01-06 | 3.833 | 9,179,228 | -13,440 | 0.21% | 35,188,160 |
| 2017-01-09 | 2017-01-05 | 3.865 | 9,192,668 | -140,155 | 0.21% | 35,526,962 |
| 2016-12-29 | 2016-12-23 | 3.698 | 9,332,823 | -30,719 | 0.21% | 34,513,100 |
| 2016-12-28 | 2016-12-22 | 3.656 | 9,363,542 | +15,359 | 0.21% | 34,236,539 |
| 2016-12-23 | 2016-12-21 | 3.750 | 9,348,183 | -9,599 | 0.21% | 35,056,801 |
| 2016-12-22 | 2016-12-20 | 3.458 | 9,357,782 | +3,840 | 0.21% | 32,363,359 |
| 2016-12-16 | 2016-12-14 | 3.573 | 9,353,942 | +95,996 | 0.21% | 33,421,918 |
| 2016-12-15 | 2016-12-13 | 3.594 | 9,257,946 | -1,919 | 0.21% | 33,271,802 |
| 2016-12-14 | 2016-12-12 | 3.573 | 9,259,865 | +9,599 | 0.21% | 33,085,778 |
| 2016-12-08 | 2016-12-06 | 3.761 | 9,250,266 | +7,680 | 0.21% | 34,785,961 |
| 2016-12-06 | 2016-12-02 | 3.854 | 9,242,586 | -9,600 | 0.21% | 35,623,600 |
| 2016-12-05 | 2016-12-01 | 3.854 | 9,252,186 | -7,679 | 0.21% | 35,660,601 |
| 2016-12-02 | 2016-11-30 | 3.927 | 9,259,865 | -38,399 | 0.21% | 36,365,418 |
| 2016-12-01 | 2016-11-29 | 3.865 | 9,298,264 | -3,840 | 0.21% | 35,935,059 |
| 2016-11-30 | 2016-11-28 | 3.802 | 9,302,104 | -19,199 | 0.21% | 35,368,500 |
| 2016-11-29 | 2016-11-25 | 3.792 | 9,321,303 | +19,199 | 0.21% | 35,344,398 |
| 2016-11-28 | 2016-11-24 | 3.729 | 9,302,104 | -19,199 | 0.21% | 34,690,200 |
| 2016-11-16 | 2016-11-14 | 3.583 | 9,321,303 | +19,199 | 0.21% | 33,402,398 |
| 2016-11-10 | 2016-11-08 | 3.656 | 9,302,104 | -9,600 | 0.21% | 34,011,900 |
| 2016-11-09 | 2016-11-07 | 3.688 | 9,311,704 | -3,840 | 0.21% | 34,338,001 |
| 2016-11-07 | 2016-11-03 | 3.646 | 9,315,544 | +9,600 | 0.21% | 33,964,001 |
| 2016-11-04 | 2016-11-02 | 3.604 | 9,305,944 | -13,440 | 0.21% | 33,541,240 |
| 2016-11-03 | 2016-11-01 | 3.604 | 9,319,384 | -9,599 | 0.21% | 33,589,682 |
| 2016-11-02 | 2016-10-31 | 3.636 | 9,328,983 | -5,760 | 0.21% | 33,915,819 |
| 2016-11-01 | 2016-10-28 | 3.708 | 9,334,743 | +65,278 | 0.21% | 34,612,523 |
| 2016-10-31 | 2016-10-27 | 3.803 | 9,269,465 | +145,493 | 0.21% | 35,254,290 |
| 2016-10-28 | 2016-10-26 | 3.814 | 9,123,972 | -18,878 | 0.21% | 34,797,600 |
| 2016-10-27 | 2016-10-25 | 3.814 | 9,142,850 | +18,878 | 0.21% | 34,869,599 |
| 2016-10-25 | 2016-10-20 | 3.962 | 9,123,972 | -9,439 | 0.21% | 36,150,840 |
| 2016-10-24 | 2016-10-19 | 3.962 | 9,133,411 | -37,757 | 0.21% | 36,188,239 |
| 2016-10-19 | 2016-10-17 | 3.835 | 9,171,168 | -28,318 | 0.21% | 35,171,920 |
| 2016-10-18 | 2016-10-14 | 3.899 | 9,199,486 | +18,879 | 0.21% | 35,865,281 |
| 2016-10-14 | 2016-10-12 | 3.803 | 9,180,607 | +3,775 | 0.21% | 34,916,339 |
| 2016-10-13 | 2016-10-11 | 3.920 | 9,176,832 | -9,439 | 0.21% | 35,971,401 |
| 2016-10-12 | 2016-10-07 | 3.962 | 9,186,271 | +18,879 | 0.21% | 36,397,680 |
| 2016-10-07 | 2016-10-05 | 3.856 | 9,167,392 | +18,878 | 0.21% | 35,351,678 |
| 2016-10-06 | 2016-10-04 | 3.856 | 9,148,514 | +3,776 | 0.21% | 35,278,880 |
| 2016-10-04 | 2016-09-30 | 3.782 | 9,144,738 | +15,103 | 0.21% | 34,586,159 |
| 2016-10-03 | 2016-09-29 | 3.814 | 9,129,635 | -9,440 | 0.21% | 34,819,198 |
| 2016-09-30 | 2016-09-28 | 3.835 | 9,139,075 | +16,991 | 0.21% | 35,048,841 |
| 2016-09-29 | 2016-09-27 | 3.877 | 9,122,084 | -84,953 | 0.21% | 35,370,240 |
| 2016-09-28 | 2016-09-26 | 3.856 | 9,207,037 | -26,430 | 0.21% | 35,504,559 |
| 2016-09-27 | 2016-09-23 | 3.920 | 9,233,467 | +9,439 | 0.21% | 36,193,400 |
| 2016-09-26 | 2016-09-22 | 3.899 | 9,224,028 | +175,570 | 0.21% | 35,960,961 |
| 2016-09-23 | 2016-09-21 | 3.962 | 9,048,458 | +3,776 | 0.21% | 35,851,640 |
| 2016-09-22 | 2016-09-20 | 4.058 | 9,044,682 | +28,317 | 0.21% | 36,699,059 |
| 2016-09-19 | 2016-09-14 | 4.110 | 9,016,365 | +13,215 | 0.21% | 37,061,762 |
| 2016-09-15 | 2016-09-13 | 4.058 | 9,003,150 | +9,440 | 0.20% | 36,530,542 |
| 2016-09-14 | 2016-09-12 | 4.142 | 8,993,710 | +96,280 | 0.20% | 37,254,479 |
| 2016-09-13 | 2016-09-09 | 4.375 | 8,897,430 | -35,869 | 0.20% | 38,929,380 |
| 2016-09-12 | 2016-09-08 | 4.291 | 8,933,299 | +30,205 | 0.20% | 38,329,199 |
| 2016-09-09 | 2016-09-07 | 4.386 | 8,903,094 | -18,878 | 0.20% | 39,048,482 |
| 2016-09-08 | 2016-09-06 | 4.344 | 8,921,972 | +9,439 | 0.20% | 38,753,200 |
| 2016-09-06 | 2016-09-02 | 4.185 | 8,912,533 | +7,552 | 0.20% | 37,295,901 |
| 2016-09-05 | 2016-09-01 | 4.206 | 8,904,981 | +28,317 | 0.20% | 37,452,978 |
| 2016-09-02 | 2016-08-31 | 4.269 | 8,876,664 | +26,430 | 0.20% | 37,898,121 |
| 2016-09-01 | 2016-08-30 | 4.238 | 8,850,234 | +28,318 | 0.20% | 37,504,001 |
| 2016-08-31 | 2016-08-29 | 4.418 | 8,821,916 | +9,439 | 0.20% | 38,972,819 |
| 2016-08-29 | 2016-08-25 | 4.386 | 8,812,477 | -18,878 | 0.20% | 38,651,041 |
| 2016-08-25 | 2016-08-23 | 4.513 | 8,831,355 | +28,317 | 0.20% | 39,856,558 |
| 2016-08-19 | 2016-08-17 | 4.767 | 8,803,038 | -9,439 | 0.20% | 41,967,002 |
| 2016-08-18 | 2016-08-16 | 4.852 | 8,812,477 | -143,476 | 0.20% | 42,758,881 |
| 2016-08-17 | 2016-08-15 | 4.778 | 8,955,953 | +122,710 | 0.20% | 42,790,878 |
| 2016-08-08 | 2016-08-04 | 4.513 | 8,833,243 | +18,878 | 0.20% | 39,865,079 |
| 2016-08-04 | 2016-08-01 | 4.524 | 8,814,365 | +18,879 | 0.20% | 39,873,261 |
| 2016-07-25 | 2016-07-21 | 4.704 | 8,795,486 | +18,878 | 0.20% | 41,371,919 |
| 2016-07-20 | 2016-07-18 | 4.661 | 8,776,608 | -15,103 | 0.20% | 40,911,201 |
| 2016-07-18 | 2016-07-14 | 4.661 | 8,791,711 | -45,308 | 0.20% | 40,981,602 |
| 2016-07-14 | 2016-07-12 | 4.555 | 8,837,019 | -16,991 | 0.20% | 40,256,600 |
| 2016-07-11 | 2016-07-07 | 4.259 | 8,854,010 | -11,327 | 0.20% | 37,707,602 |
| 2016-07-08 | 2016-07-06 | 4.291 | 8,865,337 | -9,439 | 0.20% | 38,037,602 |
| 2016-07-06 | 2016-07-04 | 4.153 | 8,874,776 | -1,888 | 0.20% | 36,855,840 |
| 2016-07-05 | 2016-06-30 | 4.089 | 8,876,664 | +9,440 | 0.20% | 36,299,441 |
| 2016-07-04 | 2016-06-29 | 4.142 | 8,867,224 | +28,317 | 0.20% | 36,730,538 |
| 2016-06-28 | 2016-06-24 | 4.301 | 8,838,907 | -15,103 | 0.20% | 38,017,841 |
| 2016-06-27 | 2016-06-23 | 4.397 | 8,854,010 | -3,775 | 0.20% | 38,927,002 |
| 2016-06-23 | 2016-06-21 | 4.291 | 8,857,785 | +7,551 | 0.20% | 38,005,199 |
| 2016-06-22 | 2016-06-20 | 4.280 | 8,850,234 | +3,776 | 0.20% | 37,879,041 |
| 2016-06-21 | 2016-06-17 | 4.185 | 8,846,458 | +9,439 | 0.20% | 37,019,399 |
| 2016-06-15 | 2016-06-13 | 4.354 | 8,837,019 | -1,888 | 0.20% | 38,477,820 |
| 2016-06-10 | 2016-06-07 | 4.534 | 8,838,907 | -3,775 | 0.20% | 40,077,921 |
| 2016-06-07 | 2016-06-03 | 4.407 | 8,842,682 | +5,663 | 0.20% | 38,970,878 |
| 2016-05-30 | 2016-05-26 | 4.397 | 8,837,019 | +18,879 | 0.20% | 38,852,300 |
| 2016-05-25 | 2016-05-23 | 4.460 | 8,818,140 | -3,776 | 0.20% | 39,329,818 |
| 2016-05-23 | 2016-05-19 | 4.418 | 8,821,916 | +3,776 | 0.20% | 38,972,819 |
| 2016-05-13 | 2016-05-11 | 4.725 | 8,818,140 | -5,664 | 0.20% | 41,665,318 |
| 2016-05-10 | 2016-05-06 | 4.767 | 8,823,804 | -13,215 | 0.20% | 42,066,000 |
| 2016-05-09 | 2016-05-05 | 4.736 | 8,837,019 | +13,215 | 0.20% | 41,848,140 |
| 2016-05-06 | 2016-05-04 | 4.757 | 8,823,804 | -9,439 | 0.20% | 41,972,520 |
| 2016-05-05 | 2016-05-03 | 4.450 | 8,833,243 | +11,327 | 0.20% | 39,303,599 |
| 2016-05-04 | 2016-04-29 | 4.513 | 8,821,916 | +18,878 | 0.20% | 39,813,959 |
| 2016-05-03 | 2016-04-28 | 4.640 | 8,803,038 | +15,103 | 0.20% | 40,847,882 |
| 2016-04-28 | 2016-04-26 | 4.619 | 8,787,935 | +3,776 | 0.20% | 40,591,601 |
| 2016-04-27 | 2016-04-25 | 4.608 | 8,784,159 | +13,215 | 0.20% | 40,481,099 |
| 2016-04-26 | 2016-04-22 | 4.863 | 8,770,944 | +26,430 | 0.20% | 42,650,279 |
| 2016-04-21 | 2016-04-19 | 4.916 | 8,744,514 | -24,542 | 0.20% | 42,984,958 |
| 2016-04-20 | 2016-04-18 | 4.799 | 8,769,056 | -1,888 | 0.20% | 42,083,698 |
| 2016-04-18 | 2016-04-14 | 4.916 | 8,770,944 | +5,663 | 0.20% | 43,114,879 |
| 2016-04-15 | 2016-04-13 | 4.852 | 8,765,281 | -18,878 | 0.20% | 42,529,882 |
| 2016-04-14 | 2016-04-12 | 4.683 | 8,784,159 | +9,439 | 0.20% | 41,132,519 |
| 2016-04-13 | 2016-04-11 | 4.820 | 8,774,720 | +9,439 | 0.20% | 42,296,800 |
| 2016-04-07 | 2016-04-05 | 4.810 | 8,765,281 | -9,439 | 0.20% | 42,158,442 |
| 2016-04-06 | 2016-04-01 | 4.683 | 8,774,720 | -101,944 | 0.20% | 41,088,320 |
| 2016-04-05 | 2016-03-31 | 4.608 | 8,876,664 | -24,542 | 0.20% | 40,907,401 |
| 2016-04-01 | 2016-03-30 | 4.428 | 8,901,206 | +15,103 | 0.20% | 39,417,401 |
| 2016-03-30 | 2016-03-24 | 4.269 | 8,886,103 | +9,439 | 0.20% | 37,938,420 |
| 2016-03-23 | 2016-03-21 | 4.492 | 8,876,664 | -24,542 | 0.20% | 39,872,961 |
| 2016-03-22 | 2016-03-18 | 4.280 | 8,901,206 | -15,103 | 0.20% | 38,097,201 |
| 2016-03-21 | 2016-03-17 | 4.163 | 8,916,309 | -3,775 | 0.20% | 37,122,782 |
| 2016-03-18 | 2016-03-16 | 4.068 | 8,920,084 | +9,439 | 0.20% | 36,287,999 |
| 2016-03-17 | 2016-03-15 | 4.132 | 8,910,645 | +18,878 | 0.20% | 36,816,000 |
| 2016-03-16 | 2016-03-14 | 4.291 | 8,891,767 | +3,776 | 0.20% | 38,151,002 |
| 2016-03-15 | 2016-03-11 | 4.206 | 8,887,991 | -3,776 | 0.20% | 37,381,521 |
| 2016-03-14 | 2016-03-10 | 4.068 | 8,891,767 | -9,439 | 0.20% | 36,172,802 |
| 2016-03-11 | 2016-03-09 | 4.089 | 8,901,206 | +3,776 | 0.20% | 36,399,801 |
| 2016-03-04 | 2016-03-02 | 4.121 | 8,897,430 | -9,439 | 0.20% | 36,667,140 |
| 2016-02-26 | 2016-02-24 | 3.962 | 8,906,869 | +9,439 | 0.20% | 35,290,639 |
| 2016-02-18 | 2016-02-16 | 3.930 | 8,897,430 | -1,888 | 0.20% | 34,970,460 |
| 2016-02-17 | 2016-02-15 | 3.803 | 8,899,318 | -1,888 | 0.20% | 33,846,520 |
| 2016-02-16 | 2016-02-12 | 3.517 | 8,901,206 | -5,663 | 0.20% | 31,307,601 |
| 2016-02-15 | 2016-02-11 | 3.560 | 8,906,869 | +1,888 | 0.20% | 31,704,959 |
| 2016-02-12 | 2016-02-05 | 3.687 | 8,904,981 | -3,776 | 0.20% | 32,830,318 |
| 2016-02-03 | 2016-02-01 | 3.856 | 8,908,757 | +3,776 | 0.20% | 34,354,319 |
| 2016-02-01 | 2016-01-28 | 4.026 | 8,904,981 | +1,887 | 0.20% | 35,849,198 |
| 2016-01-28 | 2016-01-26 | 4.153 | 8,903,094 | -49,084 | 0.20% | 36,973,442 |
| 2016-01-27 | 2016-01-25 | 4.227 | 8,952,178 | -11,327 | 0.20% | 37,841,161 |
| 2016-01-26 | 2016-01-22 | 3.973 | 8,963,505 | -7,551 | 0.20% | 35,610,001 |
| 2016-01-21 | 2016-01-19 | 4.142 | 8,971,056 | -1,888 | 0.20% | 37,160,639 |
| 2016-01-20 | 2016-01-18 | 4.058 | 8,972,944 | -1,888 | 0.20% | 36,407,980 |
| 2016-01-19 | 2016-01-15 | 4.005 | 8,974,832 | -1,888 | 0.20% | 35,940,241 |
| 2016-01-18 | 2016-01-14 | 4.121 | 8,976,720 | -15,102 | 0.20% | 36,993,901 |
| 2016-01-15 | 2016-01-13 | 4.248 | 8,991,822 | -11,328 | 0.20% | 38,199,258 |
| 2016-01-14 | 2016-01-12 | 3.994 | 9,003,150 | -9,439 | 0.20% | 35,958,262 |
| 2016-01-13 | 2016-01-11 | 3.835 | 9,012,589 | +5,664 | 0.20% | 34,563,761 |
| 2016-01-12 | 2016-01-08 | 3.952 | 9,006,925 | +9,439 | 0.20% | 35,591,659 |
| 2016-01-11 | 2016-01-07 | 4.047 | 8,997,486 | +9,439 | 0.20% | 36,412,240 |
| 2016-01-04 | 2015-12-29 | 4.736 | 8,988,047 | -1,888 | 0.20% | 42,563,341 |
| 2015-12-23 | 2015-12-21 | 4.863 | 8,989,935 | +11,327 | 0.20% | 43,715,162 |
| 2015-12-21 | 2015-12-17 | 4.502 | 8,978,608 | -3,775 | 0.20% | 40,426,002 |
| 2015-12-15 | 2015-12-11 | 4.153 | 8,982,383 | -9,439 | 0.20% | 37,302,719 |
| 2015-12-11 | 2015-12-09 | 4.322 | 8,991,822 | +73,626 | 0.20% | 38,866,078 |
| 2015-12-10 | 2015-12-08 | 4.492 | 8,918,196 | +22,654 | 0.20% | 40,059,518 |
| 2015-12-09 | 2015-12-07 | 4.460 | 8,895,542 | +58,523 | 0.20% | 39,675,039 |
| 2015-12-08 | 2015-12-04 | 4.375 | 8,837,019 | -37,757 | 0.20% | 38,665,060 |
| 2015-12-04 | 2015-12-02 | 4.502 | 8,874,776 | +9,439 | 0.20% | 39,958,501 |
| 2015-12-02 | 2015-11-30 | 4.344 | 8,865,337 | +3,776 | 0.20% | 38,507,202 |
| 2015-12-01 | 2015-11-27 | 4.375 | 8,861,561 | +1,888 | 0.20% | 38,772,440 |
| 2015-11-27 | 2015-11-25 | 4.577 | 8,859,673 | +28,318 | 0.20% | 40,547,520 |
| 2015-11-26 | 2015-11-24 | 4.767 | 8,831,355 | +9,439 | 0.20% | 42,101,998 |
| 2015-11-20 | 2015-11-18 | 4.926 | 8,821,916 | -9,439 | 0.20% | 43,458,899 |
| 2015-11-18 | 2015-11-16 | 4.693 | 8,831,355 | +11,327 | 0.20% | 41,447,078 |
| 2015-11-13 | 2015-11-11 | 4.916 | 8,820,028 | +28,317 | 0.20% | 43,356,159 |
| 2015-11-12 | 2015-11-10 | 5.032 | 8,791,711 | +179,346 | 0.20% | 44,241,502 |
| 2015-11-10 | 2015-11-06 | 5.191 | 8,612,365 | -28,318 | 0.20% | 44,707,600 |
| 2015-11-09 | 2015-11-05 | 5.043 | 8,640,683 | -15,102 | 0.20% | 43,573,042 |
| 2015-11-06 | 2015-11-04 | 4.947 | 8,655,785 | +377,569 | 0.20% | 42,823,898 |
| 2015-11-05 | 2015-11-03 | 5.043 | 8,278,216 | +11,327 | 0.19% | 41,745,201 |
| 2015-11-04 | 2015-11-02 | 5.128 | 8,266,889 | +28,318 | 0.19% | 42,388,722 |
| 2015-11-03 | 2015-10-30 | 5.308 | 8,238,571 | +9,439 | 0.19% | 43,727,280 |
| 2015-10-30 | 2015-10-28 | 5.318 | 8,229,132 | -11,327 | 0.19% | 43,764,362 |
| 2015-10-29 | 2015-10-27 | 5.318 | 8,240,459 | -7,551 | 0.19% | 43,824,601 |
| 2015-10-28 | 2015-10-26 | 5.244 | 8,248,010 | +39,645 | 0.19% | 43,253,099 |
| 2015-10-27 | 2015-10-23 | 5.329 | 8,208,365 | -28,318 | 0.19% | 43,740,878 |
| 2015-10-26 | 2015-10-22 | 5.339 | 8,236,683 | -9,439 | 0.19% | 43,979,040 |
| 2015-10-23 | 2015-10-20 | 5.085 | 8,246,122 | +9,439 | 0.19% | 41,932,798 |
| 2015-10-22 | 2015-10-19 | 5.117 | 8,236,683 | -5,664 | 0.19% | 42,146,580 |
| 2015-10-19 | 2015-10-15 | 5.159 | 8,242,347 | -7,551 | 0.19% | 42,524,842 |
| 2015-10-16 | 2015-10-14 | 4.947 | 8,249,898 | +9,439 | 0.19% | 40,815,800 |
| 2015-10-15 | 2015-10-13 | 5.085 | 8,240,459 | -47,196 | 0.19% | 41,904,001 |
| 2015-10-14 | 2015-10-12 | 4.926 | 8,287,655 | +28,318 | 0.19% | 40,827,000 |
| 2015-10-12 | 2015-10-08 | 4.736 | 8,259,337 | +35,869 | 0.19% | 39,112,499 |
| 2015-10-09 | 2015-10-07 | 4.852 | 8,223,468 | +5,663 | 0.19% | 39,900,959 |
| 2015-10-08 | 2015-10-06 | 4.990 | 8,217,805 | -9,439 | 0.19% | 41,005,262 |
| 2015-10-07 | 2015-10-05 | 5.022 | 8,227,244 | -1,888 | 0.19% | 41,313,841 |
| 2015-10-05 | 2015-09-30 | 4.905 | 8,229,132 | -18,878 | 0.19% | 40,364,342 |
| 2015-10-02 | 2015-09-29 | 4.640 | 8,248,010 | -94,393 | 0.19% | 38,272,439 |
| 2015-09-25 | 2015-09-23 | 4.714 | 8,342,403 | +18,879 | 0.19% | 39,329,102 |
| 2015-09-24 | 2015-09-22 | 4.884 | 8,323,524 | -16,991 | 0.19% | 40,650,979 |
| 2015-09-22 | 2015-09-18 | 4.746 | 8,340,515 | +39,645 | 0.19% | 39,585,281 |
| 2015-09-18 | 2015-09-16 | 4.863 | 8,300,870 | -11,327 | 0.19% | 40,364,460 |
| 2015-09-17 | 2015-09-15 | 4.767 | 8,312,197 | -9,439 | 0.19% | 39,627,000 |
| 2015-09-14 | 2015-09-10 | 4.439 | 8,321,636 | +9,439 | 0.19% | 36,939,039 |
| 2015-09-11 | 2015-09-09 | 4.375 | 8,312,197 | -30,206 | 0.19% | 36,368,780 |
| 2015-09-07 | 2015-09-02 | 4.036 | 8,342,403 | +32,094 | 0.21% | 33,672,782 |
| 2015-09-04 | 2015-09-01 | 4.005 | 8,310,309 | +86,841 | 0.21% | 33,279,119 |
| 2015-09-02 | 2015-08-31 | 4.375 | 8,223,468 | +9,439 | 0.21% | 35,980,559 |
| 2015-08-31 | 2015-08-27 | 4.661 | 8,214,029 | -9,439 | 0.21% | 38,288,800 |
| 2015-08-27 | 2015-08-25 | 4.079 | 8,223,468 | +13,215 | 0.21% | 33,541,199 |
| 2015-08-26 | 2015-08-24 | 4.301 | 8,210,253 | +9,439 | 0.21% | 35,313,879 |
| 2015-08-25 | 2015-08-21 | 4.767 | 8,200,814 | +32,093 | 0.21% | 39,096,000 |
| 2015-08-21 | 2015-08-19 | 5.286 | 8,168,721 | +37,757 | 0.21% | 43,183,462 |
| 2015-08-20 | 2015-08-18 | 5.392 | 8,130,964 | +18,879 | 0.21% | 43,845,262 |
| 2015-08-19 | 2015-08-17 | 5.848 | 8,112,085 | -11,327 | 0.20% | 47,438,880 |
| 2015-08-18 | 2015-08-14 | 5.700 | 8,123,412 | +13,215 | 0.21% | 46,300,279 |
| 2015-08-14 | 2015-08-12 | 5.572 | 8,110,197 | -9,439 | 0.20% | 45,193,919 |
| 2015-08-13 | 2015-08-11 | 5.784 | 8,119,636 | +60,411 | 0.21% | 46,966,917 |
| 2015-08-11 | 2015-08-07 | 6.791 | 8,059,225 | +9,439 | 0.20% | 54,728,578 |
| 2015-08-10 | 2015-08-06 | 6.865 | 8,049,786 | -9,439 | 0.20% | 55,261,439 |
| 2015-08-06 | 2015-08-04 | 7.003 | 8,059,225 | +3,775 | 0.20% | 56,436,178 |
| 2015-08-05 | 2015-08-03 | 6.642 | 8,055,450 | -9,439 | 0.20% | 53,508,182 |
| 2015-08-04 | 2015-07-31 | 6.600 | 8,064,889 | -7,551 | 0.20% | 53,229,121 |
| 2015-08-03 | 2015-07-30 | 6.621 | 8,072,440 | +1,888 | 0.20% | 53,449,998 |
| 2015-07-31 | 2015-07-29 | 6.854 | 8,070,552 | +18,878 | 0.20% | 55,318,497 |
| 2015-07-30 | 2015-07-28 | 6.992 | 8,051,674 | -86,841 | 0.20% | 56,298,000 |
| 2015-07-24 | 2015-07-22 | 7.310 | 8,138,515 | +1,888 | 0.21% | 59,491,800 |
| 2015-07-23 | 2015-07-21 | 7.479 | 8,136,627 | -5,664 | 0.21% | 60,857,199 |
| 2015-07-22 | 2015-07-20 | 7.342 | 8,142,291 | -9,439 | 0.21% | 59,778,183 |
| 2015-07-21 | 2015-07-17 | 7.225 | 8,151,730 | -9,439 | 0.21% | 58,897,521 |
| 2015-07-20 | 2015-07-16 | 6.780 | 8,161,169 | +22,654 | 0.21% | 55,334,399 |
| 2015-07-17 | 2015-07-15 | 6.198 | 8,138,515 | +9,439 | 0.21% | 50,438,700 |
| 2015-07-14 | 2015-07-10 | 6.462 | 8,129,076 | -188,785 | 0.21% | 52,533,202 |
| 2015-07-13 | 2015-07-09 | 6.303 | 8,317,861 | -45,308 | 0.21% | 52,431,403 |
| 2015-07-10 | 2015-07-08 | 5.456 | 8,363,169 | -94,392 | 0.21% | 45,629,000 |
| 2015-07-02 | 2015-06-29 | 6.515 | 8,457,561 | +13,215 | 0.21% | 55,103,998 |
| 2015-06-30 | 2015-06-26 | 7.003 | 8,444,346 | +69,850 | 0.21% | 59,133,057 |
| 2015-06-29 | 2015-06-25 | 7.448 | 8,374,496 | -18,879 | 0.21% | 62,370,160 |
| 2015-06-26 | 2015-06-24 | 7.522 | 8,393,375 | +1,393,233 | 0.21% | 63,133,204 |
| 2015-06-25 | 2015-06-23 | 7.479 | 7,000,142 | -24,542 | 0.18% | 52,356,958 |
| 2015-06-24 | 2015-06-22 | 7.013 | 7,024,684 | -56,636 | 0.18% | 49,266,038 |
| 2015-06-23 | 2015-06-19 | 7.013 | 7,081,320 | +103,832 | 0.18% | 49,663,241 |
| 2015-06-22 | 2015-06-18 | 6.886 | 6,977,488 | -41,533 | 0.18% | 48,047,999 |
| 2015-06-19 | 2015-06-17 | 6.579 | 7,019,021 | -56,635 | 0.18% | 46,177,561 |
| 2015-06-18 | 2015-06-16 | 6.314 | 7,075,656 | +56,635 | 0.18% | 44,676,158 |
| 2015-06-17 | 2015-06-15 | 6.664 | 7,019,021 | -56,635 | 0.18% | 46,772,441 |
| 2015-06-15 | 2015-06-11 | 6.452 | 7,075,656 | +60,411 | 0.18% | 45,650,638 |
| 2015-06-12 | 2015-06-10 | 6.653 | 7,015,245 | -60,411 | 0.18% | 46,672,959 |
| 2015-06-11 | 2015-06-09 | 6.537 | 7,075,656 | +60,411 | 0.18% | 46,250,318 |
| 2015-06-10 | 2015-06-08 | 6.812 | 7,015,245 | +915,606 | 0.18% | 47,787,759 |
| 2015-06-09 | 2015-06-05 | 6.462 | 6,099,639 | -56,635 | 0.15% | 39,418,203 |
| 2015-06-08 | 2015-06-04 | 6.494 | 6,156,274 | -132,149 | 0.16% | 39,979,860 |
| 2015-06-04 | 2015-06-02 | 6.356 | 6,288,423 | -28,318 | 0.16% | 39,971,997 |
| 2015-06-03 | 2015-06-01 | 6.272 | 6,316,741 | -33,981 | 0.16% | 39,616,639 |
| 2015-06-01 | 2015-05-28 | 6.219 | 6,350,722 | -3,776 | 0.16% | 39,493,357 |
| 2015-05-29 | 2015-05-27 | 6.568 | 6,354,498 | -9,439 | 0.16% | 41,738,399 |
| 2015-05-28 | 2015-05-26 | 6.431 | 6,363,937 | -28,318 | 0.16% | 40,923,938 |
| 2015-05-26 | 2015-05-21 | 6.123 | 6,392,255 | -18,879 | 0.16% | 39,142,159 |
| 2015-05-22 | 2015-05-20 | 6.166 | 6,411,134 | +9,440 | 0.16% | 39,529,443 |
| 2015-05-15 | 2015-05-13 | 5.922 | 6,401,694 | -3,776 | 0.16% | 37,911,378 |
| 2015-05-14 | 2015-05-12 | 6.145 | 6,405,470 | -24,542 | 0.16% | 39,358,800 |
| 2015-05-12 | 2015-05-08 | 5.986 | 6,430,012 | -5,664 | 0.16% | 38,487,800 |
| 2015-05-11 | 2015-05-07 | 5.488 | 6,435,676 | +1,888 | 0.16% | 35,317,242 |
| 2015-05-07 | 2015-05-05 | 6.060 | 6,433,788 | -9,439 | 0.16% | 38,987,522 |
| 2015-05-05 | 2015-04-30 | 6.346 | 6,443,227 | -9,439 | 0.16% | 40,887,740 |
| 2015-04-30 | 2015-04-28 | 6.176 | 6,452,666 | -9,439 | 0.16% | 39,853,879 |
| 2015-04-29 | 2015-04-27 | 6.356 | 6,462,105 | -11,328 | 0.16% | 41,075,997 |
| 2015-04-28 | 2015-04-24 | 6.547 | 6,473,433 | -30,205 | 0.16% | 42,382,443 |
| 2015-04-13 | 2015-04-09 | 6.261 | 6,503,638 | +84,953 | 0.16% | 40,719,899 |
| 2015-04-10 | 2015-04-08 | 6.123 | 6,418,685 | +16,991 | 0.16% | 39,304,000 |
| 2015-04-09 | 2015-04-02 | 5.509 | 6,401,694 | +862,746 | 0.16% | 35,266,398 |
| 2015-04-08 | 2015-04-01 | 5.350 | 5,538,948 | -28,317 | 0.14% | 29,633,402 |
| 2015-04-02 | 2015-03-31 | 5.223 | 5,567,265 | +1,825,549 | 0.14% | 29,077,139 |
| 2015-04-01 | 2015-03-30 | 5.170 | 3,741,716 | -81,177 | 0.09% | 19,344,321 |
| 2015-03-30 | 2015-03-26 | 4.428 | 3,822,893 | -5,664 | 0.10% | 16,928,999 |
| 2015-03-26 | 2015-03-24 | 4.428 | 3,828,557 | -18,878 | 0.10% | 16,954,081 |
| 2015-03-25 | 2015-03-23 | 4.354 | 3,847,435 | -18,879 | 0.10% | 16,752,359 |
| 2015-03-24 | 2015-03-20 | 4.407 | 3,866,314 | -505,943 | 0.10% | 17,039,361 |
| 2015-03-23 | 2015-03-19 | 4.333 | 4,372,257 | -71,738 | 0.11% | 18,944,879 |
| 2015-03-20 | 2015-03-18 | 4.333 | 4,443,995 | +45,308 | 0.11% | 19,255,718 |
| 2015-03-19 | 2015-03-17 | 4.397 | 4,398,687 | -77,402 | 0.11% | 19,339,000 |
| 2015-03-18 | 2015-03-16 | 4.174 | 4,476,089 | -96,280 | 0.11% | 18,683,481 |
| 2015-03-17 | 2015-03-13 | 4.047 | 4,572,369 | -103,832 | 0.12% | 18,504,080 |
| 2015-03-13 | 2015-03-11 | 3.771 | 4,676,201 | +9,439 | 0.12% | 17,636,241 |
| 2015-03-12 | 2015-03-10 | 3.729 | 4,666,762 | -3,775 | 0.12% | 17,402,882 |
| 2015-03-09 | 2015-03-05 | 3.655 | 4,670,537 | +122,710 | 0.12% | 17,070,599 |
| 2015-03-06 | 2015-03-04 | 3.803 | 4,547,827 | +13,215 | 0.11% | 17,296,620 |
| 2015-02-27 | 2015-02-25 | 3.941 | 4,534,612 | +783,457 | 0.11% | 17,870,879 |
| 2015-02-26 | 2015-02-24 | 3.973 | 3,751,155 | +9,439 | 0.09% | 14,902,500 |
| 2015-02-25 | 2015-02-23 | 3.930 | 3,741,716 | -9,439 | 0.09% | 14,706,441 |
| 2015-02-24 | 2015-02-18 | 3.920 | 3,751,155 | +9,439 | 0.09% | 14,703,800 |
| 2015-02-13 | 2015-02-11 | 3.909 | 3,741,716 | +9,439 | 0.09% | 14,627,161 |
| 2015-02-11 | 2015-02-09 | 3.771 | 3,732,277 | +47,197 | 0.09% | 14,076,242 |
| 2015-02-10 | 2015-02-06 | 3.867 | 3,685,080 | +47,196 | 0.09% | 14,249,599 |
| 2015-02-05 | 2015-02-03 | 3.930 | 3,637,884 | +52,860 | 0.09% | 14,298,340 |
| 2015-02-03 | 2015-01-30 | 4.163 | 3,585,024 | -18,879 | 0.09% | 14,926,139 |
| 2015-01-30 | 2015-01-28 | 4.100 | 3,603,903 | +18,879 | 0.09% | 14,775,661 |
| 2015-01-28 | 2015-01-26 | 4.238 | 3,585,024 | -56,636 | 0.09% | 15,191,999 |
| 2015-01-26 | 2015-01-22 | 4.163 | 3,641,660 | -18,878 | 0.09% | 15,161,941 |
| 2015-01-23 | 2015-01-21 | 4.142 | 3,660,538 | -549,364 | 0.09% | 15,162,979 |
| 2015-01-19 | 2015-01-15 | 4.132 | 4,209,902 | +9,439 | 0.11% | 17,393,999 |
| 2015-01-16 | 2015-01-14 | 4.238 | 4,200,463 | -490,841 | 0.11% | 17,800,000 |
| 2015-01-15 | 2015-01-13 | 4.248 | 4,691,304 | -3,775 | 0.12% | 19,929,702 |
| 2015-01-13 | 2015-01-09 | 4.248 | 4,695,079 | -11,327 | 0.12% | 19,945,739 |
| 2015-01-09 | 2015-01-07 | 4.322 | 4,706,406 | -558,804 | 0.12% | 20,342,878 |
| 2015-01-08 | 2015-01-06 | 4.185 | 5,265,210 | -405,887 | 0.13% | 22,033,102 |
| 2015-01-05 | 2014-12-31 | 3.941 | 5,671,097 | -11,327 | 0.14% | 22,349,760 |
| 2015-01-02 | 2014-12-29 | 3.920 | 5,682,424 | +7,551 | 0.14% | 22,274,000 |
| 2014-12-30 | 2014-12-24 | 3.846 | 5,674,873 | -18,878 | 0.14% | 21,823,561 |
| 2014-12-29 | 2014-12-22 | 3.930 | 5,693,751 | -37,757 | 0.14% | 22,378,719 |
| 2014-12-22 | 2014-12-18 | 3.941 | 5,731,508 | +28,318 | 0.14% | 22,587,840 |
| 2014-12-19 | 2014-12-17 | 3.962 | 5,703,190 | +15,102 | 0.14% | 22,597,079 |
| 2014-12-18 | 2014-12-16 | 4.132 | 5,688,088 | +41,533 | 0.14% | 23,501,402 |
| 2014-12-17 | 2014-12-15 | 4.058 | 5,646,555 | -13,215 | 0.14% | 22,911,060 |
| 2014-12-16 | 2014-12-12 | 4.110 | 5,659,770 | -18,878 | 0.14% | 23,264,481 |
| 2014-12-15 | 2014-12-11 | 4.291 | 5,678,648 | -171,795 | 0.14% | 24,364,799 |
| 2014-12-12 | 2014-12-10 | 3.952 | 5,850,443 | -18,878 | 0.15% | 23,118,542 |
| 2014-12-11 | 2014-12-09 | 3.856 | 5,869,321 | +28,318 | 0.15% | 22,633,520 |
| 2014-12-10 | 2014-12-08 | 3.983 | 5,841,003 | -471,962 | 0.15% | 23,266,879 |
| 2014-12-08 | 2014-12-04 | 3.941 | 6,312,965 | +62,299 | 0.16% | 24,879,358 |
| 2014-12-04 | 2014-12-02 | 4.089 | 6,250,666 | -9,440 | 0.16% | 25,560,918 |
| 2014-12-03 | 2014-12-01 | 4.121 | 6,260,106 | -84,953 | 0.16% | 25,798,481 |
| 2014-12-02 | 2014-11-28 | 4.110 | 6,345,059 | -71,738 | 0.16% | 26,081,361 |
| 2014-12-01 | 2014-11-27 | 3.856 | 6,416,797 | +9,439 | 0.16% | 24,744,720 |
| 2014-11-28 | 2014-11-26 | 3.856 | 6,407,358 | -3,776 | 0.16% | 24,708,320 |
| 2014-11-21 | 2014-11-19 | 3.581 | 6,411,134 | +54,748 | 0.16% | 22,956,962 |
| 2014-11-20 | 2014-11-18 | 3.454 | 6,356,386 | -37,757 | 0.16% | 21,952,840 |
| 2014-11-19 | 2014-11-17 | 3.485 | 6,394,143 | -9,439 | 0.16% | 22,286,460 |
| 2014-11-18 | 2014-11-14 | 3.856 | 6,403,582 | +13,215 | 0.16% | 24,693,759 |
| 2014-11-17 | 2014-11-13 | 3.920 | 6,390,367 | +11,327 | 0.16% | 25,048,999 |
| 2014-11-14 | 2014-11-12 | 3.761 | 6,379,040 | -22,654 | 0.16% | 23,990,899 |
| 2014-11-13 | 2014-11-11 | 3.602 | 6,401,694 | -20,767 | 0.16% | 23,058,799 |
| 2014-11-12 | 2014-11-10 | 3.591 | 6,422,461 | -37,757 | 0.16% | 23,065,561 |
| 2014-11-06 | 2014-11-04 | 3.305 | 6,460,218 | -47,196 | 0.16% | 21,353,281 |
| 2014-11-05 | 2014-11-03 | 3.284 | 6,507,414 | -43,420 | 0.16% | 21,371,401 |
| 2014-11-04 | 2014-10-31 | 3.125 | 6,550,834 | -294,505 | 0.17% | 20,472,999 |
| 2014-11-03 | 2014-10-30 | 2.988 | 6,845,339 | -3,775 | 0.17% | 20,450,641 |
| 2014-10-31 | 2014-10-29 | 2.966 | 6,849,114 | -115,159 | 0.17% | 20,316,799 |
| 2014-10-29 | 2014-10-27 | 2.723 | 6,964,273 | -2,397,568 | 0.18% | 18,961,460 |
| 2014-10-28 | 2014-10-24 | 2.691 | 9,361,841 | -2,359,810 | 0.24% | 25,191,721 |
| 2014-10-27 | 2014-10-23 | 2.776 | 11,721,651 | -4,719,622 | 0.30% | 32,535,159 |
| 2014-10-23 | 2014-10-21 | 2.723 | 16,441,273 | +9,439 | 0.42% | 44,764,261 |
| 2014-10-21 | 2014-10-17 | 2.892 | 16,431,834 | -28,317 | 0.42% | 47,523,841 |
| 2014-10-17 | 2014-10-15 | 2.924 | 16,460,151 | -115,159 | 0.42% | 48,128,879 |
| 2014-10-13 | 2014-10-09 | 2.829 | 16,575,310 | -9,439 | 0.42% | 46,885,200 |
| 2014-10-08 | 2014-10-06 | 2.754 | 16,584,749 | -9,439 | 0.42% | 45,681,999 |
| 2014-10-06 | 2014-09-30 | 2.649 | 16,594,188 | -103,832 | 0.42% | 43,949,999 |
| 2014-10-03 | 2014-09-29 | 2.649 | 16,698,020 | -7,552 | 0.42% | 44,225,000 |
| 2014-09-29 | 2014-09-25 | 2.691 | 16,705,572 | +198,225 | 0.42% | 44,952,921 |
| 2014-09-26 | 2014-09-24 | 2.691 | 16,507,347 | +15,102 | 0.42% | 44,419,519 |
| 2014-09-24 | 2014-09-22 | 2.776 | 16,492,245 | +9,440 | 0.42% | 45,776,641 |
| 2014-09-18 | 2014-09-16 | 2.839 | 16,482,805 | -7,552 | 0.42% | 46,798,159 |
| 2014-09-17 | 2014-09-15 | 2.829 | 16,490,357 | +9,439 | 0.42% | 46,644,901 |
| 2014-09-15 | 2014-09-11 | 2.860 | 16,480,918 | +18,879 | 0.42% | 47,142,001 |
| 2014-09-08 | 2014-09-04 | 2.860 | 16,462,039 | -360,579 | 0.42% | 47,088,000 |
| 2014-09-04 | 2014-09-02 | 2.871 | 16,822,618 | -18,879 | 0.43% | 48,297,620 |
| 2014-09-03 | 2014-09-01 | 2.807 | 16,841,497 | -9,439 | 0.43% | 47,281,301 |
| 2014-09-02 | 2014-08-29 | 2.786 | 16,850,936 | -7,551 | 0.43% | 46,950,760 |
| 2014-08-28 | 2014-08-26 | 2.850 | 16,858,487 | -67,963 | 0.43% | 48,043,399 |
| 2014-08-26 | 2014-08-22 | 2.776 | 16,926,450 | -16,990 | 0.43% | 46,981,841 |
| 2014-08-19 | 2014-08-15 | 2.786 | 16,943,440 | -3,776 | 0.43% | 47,208,499 |
| 2014-08-18 | 2014-08-14 | 2.807 | 16,947,216 | +9,439 | 0.43% | 47,578,100 |
| 2014-08-15 | 2014-08-13 | 2.850 | 16,937,777 | -47,196 | 0.43% | 48,269,360 |
| 2014-08-08 | 2014-08-06 | 2.754 | 16,984,973 | -37,757 | 0.43% | 46,784,400 |
| 2014-08-07 | 2014-08-05 | 2.733 | 17,022,730 | -9,439 | 0.43% | 46,527,720 |
| 2014-08-06 | 2014-08-04 | 2.744 | 17,032,169 | -3,776 | 0.43% | 46,733,959 |
| 2014-08-01 | 2014-07-30 | 2.596 | 17,035,945 | +18,878 | 0.43% | 44,217,600 |
| 2014-07-30 | 2014-07-28 | 2.649 | 17,017,067 | -56,635 | 0.43% | 45,070,001 |
| 2014-07-28 | 2014-07-24 | 2.564 | 17,073,702 | -11,327 | 0.43% | 43,772,960 |
| 2014-07-24 | 2014-07-22 | 2.543 | 17,085,029 | +20,766 | 0.43% | 43,440,000 |
| 2014-07-22 | 2014-07-18 | 2.553 | 17,064,263 | +9,439 | 0.43% | 43,567,981 |
| 2014-07-21 | 2014-07-17 | 2.596 | 17,054,824 | +9,440 | 0.43% | 44,266,601 |
| 2014-07-16 | 2014-07-14 | 2.649 | 17,045,384 | -18,879 | 0.43% | 45,144,999 |
| 2014-07-11 | 2014-07-09 | 2.638 | 17,064,263 | -37,757 | 0.43% | 45,014,221 |
| 2014-07-10 | 2014-07-08 | 2.649 | 17,102,020 | -9,439 | 0.43% | 45,295,001 |
| 2014-07-09 | 2014-07-07 | 2.659 | 17,111,459 | -9,439 | 0.43% | 45,501,280 |
| 2014-07-03 | 2014-06-30 | 2.532 | 17,120,898 | -94,393 | 0.43% | 43,349,819 |
| 2014-06-25 | 2014-06-23 | 2.532 | 17,215,291 | +22,655 | 0.43% | 43,588,821 |
| 2014-06-13 | 2014-06-11 | 2.691 | 17,192,636 | -37,757 | 0.43% | 46,263,559 |
| 2014-06-12 | 2014-06-10 | 2.670 | 17,230,393 | -47,197 | 0.44% | 46,000,079 |
| 2014-06-11 | 2014-06-09 | 2.532 | 17,277,590 | +18,879 | 0.44% | 43,746,561 |
| 2014-06-04 | 2014-05-30 | 2.490 | 17,258,711 | +47,196 | 0.44% | 42,967,400 |
| 2014-05-30 | 2014-05-28 | 2.511 | 17,211,515 | +60,411 | 0.43% | 43,214,580 |
| 2014-05-15 | 2014-05-13 | 2.458 | 17,151,104 | -9,439 | 0.43% | 42,154,401 |
| 2014-05-09 | 2014-05-07 | 2.447 | 17,160,543 | -9,439 | 0.43% | 41,995,800 |
| 2014-05-07 | 2014-05-02 | 2.490 | 17,169,982 | +18,878 | 0.43% | 42,746,499 |
| 2014-05-05 | 2014-04-30 | 2.532 | 17,151,104 | -9,439 | 0.43% | 43,426,301 |
| 2014-05-02 | 2014-04-29 | 2.500 | 17,160,543 | +18,878 | 0.43% | 42,904,800 |
| 2014-04-30 | 2014-04-28 | 2.468 | 17,141,665 | +3,776 | 0.43% | 42,312,801 |
| 2014-04-29 | 2014-04-25 | 2.500 | 17,137,889 | +3,776 | 0.43% | 42,848,160 |
| 2014-04-28 | 2014-04-24 | 2.521 | 17,134,113 | +49,084 | 0.43% | 43,201,760 |
| 2014-04-25 | 2014-04-23 | 2.553 | 17,085,029 | +13,215 | 0.43% | 43,621,000 |
| 2014-04-24 | 2014-04-22 | 2.574 | 17,071,814 | +13,215 | 0.43% | 43,948,980 |
| 2014-04-22 | 2014-04-16 | 2.649 | 17,058,599 | +13,215 | 0.43% | 45,179,999 |
| 2014-04-17 | 2014-04-15 | 2.680 | 17,045,384 | +22,654 | 0.43% | 45,686,739 |
| 2014-04-16 | 2014-04-14 | 2.723 | 17,022,730 | +35,869 | 0.43% | 46,347,380 |
| 2014-04-15 | 2014-04-11 | 2.776 | 16,986,861 | -9,439 | 0.43% | 47,149,520 |
| 2014-04-14 | 2014-04-10 | 2.882 | 16,996,300 | -96,280 | 0.43% | 48,976,319 |
| 2014-04-09 | 2014-04-07 | 2.670 | 17,092,580 | +18,878 | 0.43% | 45,632,159 |
| 2014-04-07 | 2014-04-03 | 2.776 | 17,073,702 | -18,878 | 0.43% | 47,390,560 |
| 2014-04-02 | 2014-03-31 | 2.733 | 17,092,580 | +66,074 | 0.43% | 46,718,639 |
| 2014-04-01 | 2014-03-28 | 2.712 | 17,026,506 | +9,439 | 0.43% | 46,177,281 |
| 2014-03-31 | 2014-03-27 | 2.659 | 17,017,067 | -75,513 | 0.43% | 45,250,281 |
| 2014-03-27 | 2014-03-25 | 2.712 | 17,092,580 | +9,439 | 0.43% | 46,356,479 |
| 2014-03-24 | 2014-03-20 | 2.723 | 17,083,141 | +18,878 | 0.43% | 46,511,859 |
| 2014-03-21 | 2014-03-19 | 2.818 | 17,064,263 | -1,888 | 0.43% | 48,087,481 |
| 2014-03-17 | 2014-03-13 | 2.765 | 17,066,151 | +188,785 | 0.43% | 47,188,801 |
| 2014-03-12 | 2014-03-10 | 2.818 | 16,877,366 | +7,552 | 0.43% | 47,560,801 |
| 2014-03-10 | 2014-03-06 | 2.860 | 16,869,814 | +9,439 | 0.43% | 48,254,399 |
| 2014-03-04 | 2014-02-28 | 2.988 | 16,860,375 | +94,392 | 0.43% | 50,370,840 |
| 2014-02-26 | 2014-02-24 | 2.913 | 16,765,983 | +28,318 | 0.42% | 48,845,501 |
| 2014-02-21 | 2014-02-19 | 3.189 | 16,737,665 | -1,888 | 0.42% | 53,373,320 |
| 2014-02-20 | 2014-02-18 | 3.115 | 16,739,553 | -18,878 | 0.42% | 52,137,961 |
| 2014-02-19 | 2014-02-17 | 3.072 | 16,758,431 | -33,982 | 0.42% | 51,486,599 |
| 2014-02-18 | 2014-02-14 | 3.093 | 16,792,413 | -50,971 | 0.42% | 51,946,801 |
| 2014-02-17 | 2014-02-13 | 3.030 | 16,843,384 | -3,776 | 0.43% | 51,033,839 |
| 2014-02-14 | 2014-02-12 | 2.935 | 16,847,160 | -9,439 | 0.43% | 49,438,959 |
| 2014-02-12 | 2014-02-10 | 2.765 | 16,856,599 | +18,878 | 0.43% | 46,609,379 |
| 2014-02-11 | 2014-02-07 | 2.744 | 16,837,721 | +377,570 | 0.43% | 46,200,420 |
| 2014-02-06 | 2014-02-04 | 2.659 | 16,460,151 | +28,317 | 0.42% | 43,769,379 |
| 2014-02-04 | 2014-01-28 | 2.712 | 16,431,834 | +3,776 | 0.42% | 44,564,481 |
| 2014-01-17 | 2014-01-15 | 2.966 | 16,428,058 | +383,233 | 0.42% | 48,731,201 |
| 2014-01-16 | 2014-01-14 | 2.935 | 16,044,825 | +560,691 | 0.41% | 47,084,461 |
| 2014-01-13 | 2014-01-09 | 2.945 | 15,484,134 | +943,925 | 0.39% | 45,603,121 |
| 2014-01-10 | 2014-01-08 | 2.966 | 14,540,209 | +3,775 | 0.37% | 43,131,199 |
| 2014-01-03 | 2013-12-31 | 3.093 | 14,536,434 | -9,439 | 0.37% | 44,968,001 |
| 2013-12-27 | 2013-12-20 | 2.998 | 14,545,873 | -188,785 | 0.37% | 43,610,301 |
| 2013-12-23 | 2013-12-19 | 3.030 | 14,734,658 | +188,785 | 0.37% | 44,644,601 |
| 2013-12-20 | 2013-12-18 | 3.083 | 14,545,873 | +9,439 | 0.37% | 44,843,101 |
| 2013-12-16 | 2013-12-12 | 3.083 | 14,536,434 | -18,878 | 0.37% | 44,814,001 |
| 2013-12-12 | 2013-12-10 | 3.189 | 14,555,312 | +66,075 | 0.37% | 46,414,200 |
| 2013-12-06 | 2013-12-04 | 3.316 | 14,489,237 | -18,879 | 0.37% | 48,045,499 |
| 2013-12-05 | 2013-12-03 | 3.305 | 14,508,116 | +47,196 | 0.37% | 47,954,400 |
| 2013-12-04 | 2013-12-02 | 3.369 | 14,460,920 | -9,439 | 0.37% | 48,717,601 |
| 2013-12-03 | 2013-11-29 | 3.284 | 14,470,359 | +9,439 | 0.37% | 47,523,000 |
| 2013-12-02 | 2013-11-28 | 3.221 | 14,460,920 | -35,869 | 0.37% | 46,572,801 |
| 2013-11-29 | 2013-11-27 | 3.337 | 14,496,789 | +37,757 | 0.37% | 48,377,701 |
| 2013-11-28 | 2013-11-26 | 3.337 | 14,459,032 | +1,888 | 0.37% | 48,251,701 |
| 2013-11-26 | 2013-11-22 | 3.464 | 14,457,144 | -47,196 | 0.37% | 50,083,320 |
| 2013-11-25 | 2013-11-21 | 3.401 | 14,504,340 | -2,280,521 | 0.37% | 49,324,859 |
| 2013-11-22 | 2013-11-20 | 3.115 | 16,784,861 | -9,439 | 0.42% | 52,279,079 |
| 2013-11-21 | 2013-11-19 | 3.009 | 16,794,300 | -24,542 | 0.42% | 50,529,279 |
| 2013-11-20 | 2013-11-18 | 3.115 | 16,818,842 | -79,290 | 0.42% | 52,384,919 |
| 2013-11-19 | 2013-11-15 | 2.892 | 16,898,132 | -7,551 | 0.43% | 48,872,460 |
| 2013-11-12 | 2013-11-08 | 2.765 | 16,905,683 | +9,439 | 0.43% | 46,745,099 |
| 2013-11-07 | 2013-11-05 | 2.924 | 16,896,244 | -24,542 | 0.43% | 49,403,999 |
| 2013-11-05 | 2013-11-01 | 2.935 | 16,920,786 | -28,318 | 0.43% | 49,655,019 |
| 2013-10-31 | 2013-10-29 | 2.818 | 16,949,104 | +56,635 | 0.43% | 47,762,960 |
| 2013-10-29 | 2013-10-25 | 2.818 | 16,892,469 | +9,440 | 0.43% | 47,603,361 |
| 2013-10-22 | 2013-10-18 | 2.988 | 16,883,029 | -18,879 | 0.43% | 50,438,519 |
| 2013-10-21 | 2013-10-17 | 2.966 | 16,901,908 | -243,532 | 0.43% | 50,136,801 |
| 2013-10-18 | 2013-10-16 | 2.966 | 17,145,440 | -213,327 | 0.43% | 50,859,199 |
| 2013-10-17 | 2013-10-15 | 2.871 | 17,358,767 | -28,318 | 0.44% | 49,836,900 |
| 2013-10-16 | 2013-10-11 | 2.818 | 17,387,085 | +18,879 | 0.44% | 48,997,200 |
| 2013-10-15 | 2013-10-10 | 2.807 | 17,368,206 | -24,542 | 0.44% | 48,759,999 |
| 2013-10-11 | 2013-10-09 | 2.786 | 17,392,748 | -67,963 | 0.44% | 48,460,379 |
| 2013-10-10 | 2013-10-08 | 2.733 | 17,460,711 | -1,888 | 0.44% | 47,724,840 |
| 2013-10-09 | 2013-10-07 | 2.617 | 17,462,599 | -18,878 | 0.44% | 45,695,001 |
| 2013-10-08 | 2013-10-04 | 2.649 | 17,481,477 | +24,542 | 0.44% | 46,299,999 |
| 2013-10-04 | 2013-10-02 | 2.638 | 17,456,935 | +47,196 | 0.44% | 46,050,059 |
| 2013-10-03 | 2013-09-30 | 2.691 | 17,409,739 | +9,439 | 0.44% | 46,847,760 |
| 2013-10-02 | 2013-09-27 | 2.744 | 17,400,300 | +9,439 | 0.44% | 47,744,061 |
| 2013-09-27 | 2013-09-25 | 2.733 | 17,390,861 | +41,533 | 0.44% | 47,533,921 |
| 2013-09-26 | 2013-09-24 | 2.818 | 17,349,328 | -5,635,228 | 0.44% | 48,890,800 |
| 2013-09-25 | 2013-09-23 | 2.829 | 22,984,556 | +9,440 | 0.58% | 65,014,501 |
| 2013-09-24 | 2013-09-19 | 2.892 | 22,975,116 | -28,318 | 0.58% | 66,448,199 |
| 2013-09-19 | 2013-09-17 | 2.871 | 23,003,434 | -47,196 | 0.58% | 66,042,699 |
| 2013-09-17 | 2013-09-13 | 2.871 | 23,050,630 | -9,440 | 0.58% | 66,178,199 |
| 2013-09-13 | 2013-09-11 | 2.765 | 23,060,070 | -47,196 | 0.58% | 63,762,301 |
| 2013-09-12 | 2013-09-10 | 2.807 | 23,107,266 | -84,953 | 0.58% | 64,872,000 |
| 2013-09-11 | 2013-09-09 | 2.649 | 23,192,219 | -56,636 | 0.59% | 61,425,000 |
| 2013-09-10 | 2013-09-06 | 2.606 | 23,248,855 | -75,513 | 0.59% | 60,589,801 |
| 2013-09-09 | 2013-09-05 | 2.490 | 23,324,368 | -9,440 | 0.59% | 58,068,499 |
| 2013-09-06 | 2013-09-04 | 2.479 | 23,333,808 | +56,636 | 0.59% | 57,844,801 |
| 2013-09-05 | 2013-09-03 | 2.500 | 23,277,172 | +18,878 | 0.59% | 58,197,599 |
| 2013-09-02 | 2013-08-29 | 2.490 | 23,258,294 | +43,421 | 0.59% | 57,904,001 |
| 2013-08-30 | 2013-08-28 | 2.521 | 23,214,873 | +37,757 | 0.59% | 58,533,719 |
| 2013-08-29 | 2013-08-27 | 2.617 | 23,177,116 | -28,318 | 0.59% | 60,648,379 |
| 2013-08-27 | 2013-08-23 | 2.574 | 23,205,434 | +9,439 | 0.59% | 59,739,120 |
| 2013-08-26 | 2013-08-22 | 2.606 | 23,195,995 | +9,439 | 0.59% | 60,452,041 |
| 2013-08-23 | 2013-08-21 | 2.596 | 23,186,556 | +3,776 | 0.59% | 60,181,801 |
| 2013-08-22 | 2013-08-20 | 2.553 | 23,182,780 | +69,851 | 0.59% | 59,189,601 |
| 2013-08-21 | 2013-08-19 | 2.733 | 23,112,929 | +9,439 | 0.58% | 63,173,879 |
| 2013-08-20 | 2013-08-16 | 2.754 | 23,103,490 | +60,411 | 0.58% | 63,637,600 |
| 2013-08-19 | 2013-08-15 | 2.754 | 23,043,079 | -54,748 | 0.58% | 63,471,200 |
| 2013-08-16 | 2013-08-13 | 2.659 | 23,097,827 | +207,664 | 0.58% | 61,419,701 |
| 2013-08-15 | 2013-08-12 | 2.553 | 22,890,163 | +7,551 | 0.58% | 58,442,499 |
| 2013-08-13 | 2013-08-09 | 2.490 | 22,882,612 | +9,439 | 0.58% | 56,968,700 |
| 2013-08-12 | 2013-08-08 | 2.468 | 22,873,173 | -94,392 | 0.58% | 56,460,561 |
| 2013-08-09 | 2013-08-07 | 2.468 | 22,967,565 | +18,878 | 0.58% | 56,693,560 |
| 2013-08-08 | 2013-08-06 | 2.532 | 22,948,687 | +3,776 | 0.58% | 58,105,681 |
| 2013-08-06 | 2013-08-02 | 2.553 | 22,944,911 | -20,766 | 0.58% | 58,582,280 |
| 2013-08-05 | 2013-08-01 | 2.521 | 22,965,677 | +37,757 | 0.58% | 57,905,399 |
| 2013-08-01 | 2013-07-30 | 2.511 | 22,927,920 | +9,439 | 0.58% | 57,567,299 |
| 2013-07-30 | 2013-07-26 | 2.574 | 22,918,481 | -707,943 | 0.58% | 59,000,400 |
| 2013-07-29 | 2013-07-25 | 2.585 | 23,626,424 | +105,719 | 0.60% | 61,073,199 |
| 2013-07-26 | 2013-07-24 | 2.596 | 23,520,705 | +66,075 | 0.59% | 61,049,101 |
| 2013-07-25 | 2013-07-23 | 2.649 | 23,454,630 | -37,757 | 0.59% | 62,120,000 |
| 2013-07-22 | 2013-07-18 | 2.511 | 23,492,387 | -9,439 | 0.59% | 58,984,560 |
| 2013-07-17 | 2013-07-15 | 2.585 | 23,501,826 | +37,757 | 0.59% | 60,751,119 |
| 2013-07-16 | 2013-07-12 | 2.574 | 23,464,069 | -18,879 | 0.59% | 60,404,939 |
| 2013-07-12 | 2013-07-10 | 2.437 | 23,482,948 | +283,178 | 0.59% | 57,219,401 |
| 2013-07-09 | 2013-07-05 | 2.479 | 23,199,770 | +9,439 | 0.59% | 57,512,519 |
| 2013-07-04 | 2013-07-02 | 2.553 | 23,190,331 | -84,953 | 0.59% | 59,208,879 |
| 2013-07-03 | 2013-06-28 | 2.543 | 23,275,284 | -18,879 | 0.59% | 59,179,199 |
| 2013-06-28 | 2013-06-26 | 2.458 | 23,294,163 | -7,551 | 0.59% | 57,252,960 |
| 2013-06-27 | 2013-06-25 | 2.373 | 23,301,714 | +16,990 | 0.59% | 55,296,639 |
| 2013-06-25 | 2013-06-21 | 2.521 | 23,284,724 | +113,271 | 0.59% | 58,709,841 |
| 2013-06-24 | 2013-06-20 | 2.511 | 23,171,453 | -9,439 | 0.59% | 58,178,761 |
| 2013-06-18 | 2013-06-14 | 2.553 | 23,180,892 | -9,439 | 0.70% | 59,184,780 |
| 2013-06-17 | 2013-06-13 | 2.532 | 23,190,331 | -3,776 | 0.70% | 58,717,519 |
| 2013-06-14 | 2013-06-11 | 2.532 | 23,194,107 | +66,075 | 0.70% | 58,727,080 |
| 2013-06-13 | 2013-06-10 | 2.490 | 23,128,032 | +424,766 | 0.70% | 57,579,700 |
| 2013-06-11 | 2013-06-07 | 2.585 | 22,703,266 | +519,158 | 0.69% | 58,686,879 |
| 2013-06-07 | 2013-06-05 | 2.691 | 22,184,108 | +464,411 | 0.67% | 59,695,080 |
| 2013-06-06 | 2013-06-04 | 2.701 | 21,719,697 | -22,654 | 0.66% | 58,675,499 |
| 2013-06-05 | 2013-06-03 | 2.691 | 21,742,351 | -62,299 | 0.66% | 58,506,359 |
| 2013-06-04 | 2013-05-31 | 2.701 | 21,804,650 | +538,036 | 0.66% | 58,904,999 |
| 2013-05-31 | 2013-05-29 | 2.935 | 21,266,614 | +47,197 | 0.64% | 62,408,101 |
| 2013-05-30 | 2013-05-28 | 2.998 | 21,219,417 | +209,551 | 0.64% | 63,618,399 |
| 2013-05-29 | 2013-05-27 | 2.924 | 21,009,866 | +462,523 | 0.64% | 61,432,080 |
| 2013-05-28 | 2013-05-24 | 2.945 | 20,547,343 | +254,859 | 0.62% | 60,515,039 |
| 2013-05-27 | 2013-05-23 | 2.988 | 20,292,484 | +94,393 | 0.62% | 60,624,361 |
| 2013-05-23 | 2013-05-21 | 3.051 | 20,198,091 | +32,093 | 0.61% | 61,626,239 |
| 2013-05-22 | 2013-05-20 | 3.093 | 20,165,998 | +28,318 | 0.61% | 62,382,880 |
| 2013-05-21 | 2013-05-16 | 3.093 | 20,137,680 | +71,738 | 0.61% | 62,295,280 |
| 2013-05-20 | 2013-05-15 | 3.146 | 20,065,942 | +37,757 | 0.61% | 63,136,260 |
| 2013-05-16 | 2013-05-14 | 3.242 | 20,028,185 | +13,215 | 0.61% | 64,927,080 |
| 2013-05-15 | 2013-05-13 | 3.348 | 20,014,970 | +16,991 | 0.61% | 67,004,640 |
| 2013-05-13 | 2013-05-09 | 3.411 | 19,997,979 | -18,879 | 0.61% | 68,218,919 |
| 2013-05-08 | 2013-05-06 | 3.316 | 20,016,858 | +37,757 | 0.61% | 66,374,781 |
| 2013-05-06 | 2013-05-02 | 3.369 | 19,979,101 | -942,036 | 0.61% | 67,307,880 |
| 2013-05-03 | 2013-04-30 | 3.295 | 20,921,137 | +18,878 | 0.63% | 68,930,039 |
| 2013-05-02 | 2013-04-29 | 3.284 | 20,902,259 | +94,393 | 0.63% | 68,646,401 |
| 2013-04-19 | 2013-04-17 | 3.485 | 20,807,866 | +235,981 | 0.63% | 72,524,759 |
| 2013-04-18 | 2013-04-16 | 3.475 | 20,571,885 | -9,440 | 0.62% | 71,484,319 |
| 2013-04-10 | 2013-04-08 | 3.380 | 20,581,325 | -5,663 | 0.62% | 69,554,762 |
| 2013-04-09 | 2013-04-05 | 3.284 | 20,586,988 | -9,439 | 0.62% | 67,611,000 |
| 2013-04-03 | 2013-03-28 | 3.581 | 20,596,427 | -18,879 | 0.62% | 73,751,599 |
| 2013-03-20 | 2013-03-18 | 3.581 | 20,615,306 | -1,699,063 | 0.63% | 73,819,201 |
| 2013-03-19 | 2013-03-15 | 3.517 | 22,314,369 | -37,757 | 0.68% | 78,484,798 |
| 2013-03-18 | 2013-03-14 | 3.464 | 22,352,126 | +5,663 | 0.68% | 77,433,598 |
| 2013-03-12 | 2013-03-08 | 3.560 | 22,346,463 | -18,878 | 0.68% | 79,544,640 |
| 2013-03-08 | 2013-03-06 | 3.496 | 22,365,341 | -94,393 | 0.68% | 78,190,199 |
| 2013-03-07 | 2013-03-05 | 3.422 | 22,459,734 | +86,841 | 0.68% | 76,854,621 |
| 2013-03-06 | 2013-03-04 | 3.380 | 22,372,893 | +18,879 | 0.68% | 75,609,381 |
| 2013-03-04 | 2013-02-28 | 3.517 | 22,354,014 | -33,982 | 0.68% | 78,624,239 |
| 2013-02-27 | 2013-02-25 | 3.401 | 22,387,996 | +9,440 | 0.68% | 76,134,781 |
| 2013-02-26 | 2013-02-22 | 3.422 | 22,378,556 | +52,859 | 0.68% | 76,576,839 |
| 2013-02-18 | 2013-02-14 | 3.814 | 22,325,697 | -1,132,709 | 0.68% | 85,147,202 |
| 2013-02-15 | 2013-02-08 | 3.750 | 23,458,406 | -94,392 | 0.71% | 87,976,081 |
| 2013-02-14 | 2013-02-07 | 3.803 | 23,552,798 | -47,196 | 0.71% | 89,577,680 |
| 2013-02-07 | 2013-02-05 | 3.697 | 23,599,994 | +9,439 | 0.72% | 87,256,979 |
| 2013-02-06 | 2013-02-04 | 3.814 | 23,590,555 | +9,439 | 0.72% | 89,971,200 |
| 2013-02-05 | 2013-02-01 | 3.824 | 23,581,116 | -47,196 | 0.71% | 90,185,021 |
| 2013-02-04 | 2013-01-31 | 3.740 | 23,628,312 | +15,103 | 0.72% | 88,362,960 |
| 2013-02-01 | 2013-01-30 | 3.750 | 23,613,209 | -943,925 | 0.72% | 88,556,639 |
| 2013-01-30 | 2013-01-28 | 3.814 | 24,557,134 | -292,616 | 0.74% | 93,657,602 |
| 2013-01-29 | 2013-01-25 | 3.740 | 24,849,750 | -9,439 | 0.75% | 92,930,780 |
| 2013-01-25 | 2013-01-23 | 3.867 | 24,859,189 | -28,318 | 0.75% | 96,126,399 |
| 2013-01-24 | 2013-01-22 | 3.930 | 24,887,507 | -13,215 | 0.75% | 97,817,860 |
| 2013-01-23 | 2013-01-21 | 3.941 | 24,900,722 | -9,439 | 0.75% | 98,133,600 |
| 2013-01-22 | 2013-01-18 | 3.867 | 24,910,161 | -49,084 | 0.76% | 96,323,499 |
| 2013-01-21 | 2013-01-17 | 3.877 | 24,959,245 | -9,440 | 0.76% | 96,777,719 |
| 2013-01-18 | 2013-01-16 | 3.877 | 24,968,685 | -16,990 | 0.76% | 96,814,322 |
| 2013-01-16 | 2013-01-14 | 3.793 | 24,985,675 | -390,785 | 0.76% | 94,762,599 |
| 2013-01-15 | 2013-01-11 | 3.676 | 25,376,460 | -1,888 | 0.77% | 93,287,481 |
| 2013-01-14 | 2013-01-10 | 3.761 | 25,378,348 | -387,009 | 0.77% | 95,445,301 |
| 2013-01-11 | 2013-01-09 | 3.475 | 25,765,357 | -26,429 | 0.78% | 89,530,881 |
| 2013-01-09 | 2013-01-07 | 3.411 | 25,791,786 | +18,878 | 0.78% | 87,983,278 |
| 2013-01-04 | 2013-01-02 | 3.348 | 25,772,908 | -101,944 | 0.78% | 86,280,640 |
| 2013-01-03 | 2012-12-31 | 3.274 | 25,874,852 | -94,392 | 0.78% | 84,703,081 |
| 2013-01-02 | 2012-12-27 | 3.221 | 25,969,244 | +7,551 | 0.79% | 83,636,479 |
| 2012-12-28 | 2012-12-24 | 3.316 | 25,961,693 | -141,588 | 0.79% | 86,087,521 |
| 2012-12-21 | 2012-12-19 | 3.369 | 26,103,281 | +5,663 | 0.79% | 87,939,718 |
| 2012-12-20 | 2012-12-18 | 3.327 | 26,097,618 | -5,663 | 0.79% | 86,814,720 |
| 2012-12-19 | 2012-12-17 | 3.390 | 26,103,281 | -383,234 | 0.79% | 88,492,798 |
| 2012-12-18 | 2012-12-14 | 3.189 | 26,486,515 | -320,934 | 0.80% | 84,460,601 |
| 2012-12-17 | 2012-12-13 | 3.115 | 26,807,449 | -56,635 | 0.81% | 83,496,000 |
| 2012-12-14 | 2012-12-12 | 3.062 | 26,864,084 | -9,440 | 0.81% | 82,249,399 |
| 2012-12-12 | 2012-12-10 | 3.072 | 26,873,524 | -58,523 | 0.81% | 82,563,001 |
| 2012-12-11 | 2012-12-07 | 2.913 | 26,932,047 | -24,542 | 0.82% | 78,463,000 |
| 2012-12-10 | 2012-12-06 | 2.807 | 26,956,589 | -9,439 | 0.82% | 75,678,700 |
| 2012-12-07 | 2012-12-05 | 2.786 | 26,966,028 | +9,439 | 0.82% | 75,133,839 |
| 2012-12-04 | 2012-11-30 | 2.797 | 26,956,589 | +18,878 | 0.82% | 75,393,120 |
| 2012-12-03 | 2012-11-29 | 2.786 | 26,937,711 | -18,878 | 0.82% | 75,054,941 |
| 2012-11-30 | 2012-11-28 | 2.818 | 26,956,589 | -66,075 | 0.82% | 75,964,280 |
| 2012-11-29 | 2012-11-27 | 2.807 | 27,022,664 | +1,888 | 0.82% | 75,864,201 |
| 2012-11-28 | 2012-11-26 | 2.850 | 27,020,776 | +94,393 | 0.82% | 77,003,940 |
| 2012-11-27 | 2012-11-23 | 2.871 | 26,926,383 | +1,366,802 | 0.82% | 77,305,459 |
| 2012-11-26 | 2012-11-22 | 2.818 | 25,559,581 | -33,981 | 0.77% | 72,027,480 |
| 2012-11-23 | 2012-11-21 | 2.765 | 25,593,562 | +33,981 | 0.78% | 70,767,539 |
| 2012-11-19 | 2012-11-15 | 2.807 | 25,559,581 | +5,663 | 0.77% | 71,756,700 |
| 2012-11-16 | 2012-11-14 | 2.860 | 25,553,918 | -9,439 | 0.77% | 73,094,401 |
| 2012-11-15 | 2012-11-13 | 2.797 | 25,563,357 | -9,439 | 0.78% | 71,496,481 |
| 2012-11-14 | 2012-11-12 | 2.903 | 25,572,796 | -13,215 | 0.78% | 74,232,080 |
| 2012-11-13 | 2012-11-09 | 2.850 | 25,586,011 | +15,103 | 0.78% | 72,915,140 |
| 2012-11-12 | 2012-11-08 | 2.818 | 25,570,908 | +86,841 | 0.78% | 72,059,399 |
| 2012-11-09 | 2012-11-07 | 2.924 | 25,484,067 | -18,879 | 0.77% | 74,514,480 |
| 2012-11-08 | 2012-11-06 | 2.988 | 25,502,946 | -5,663 | 0.77% | 76,190,761 |
| 2012-11-06 | 2012-11-02 | 3.019 | 25,508,609 | -9,439 | 0.77% | 77,018,399 |
| 2012-11-02 | 2012-10-31 | 2.871 | 25,518,048 | -18,879 | 0.77% | 73,262,139 |
| 2012-11-01 | 2012-10-30 | 2.818 | 25,536,927 | +9,439 | 0.77% | 71,963,640 |
| 2012-10-31 | 2012-10-29 | 2.786 | 25,527,488 | +75,514 | 0.77% | 71,125,721 |
| 2012-10-30 | 2012-10-26 | 2.839 | 25,451,974 | +137,813 | 0.77% | 72,263,521 |
| 2012-10-29 | 2012-10-25 | 2.956 | 25,314,161 | -26,430 | 0.77% | 74,822,221 |
| 2012-10-26 | 2012-10-24 | 2.882 | 25,340,591 | -28,317 | 0.77% | 73,021,121 |
| 2012-10-25 | 2012-10-22 | 2.818 | 25,368,908 | -9,440 | 0.77% | 71,490,159 |
| 2012-10-24 | 2012-10-19 | 2.850 | 25,378,348 | -66,074 | 0.77% | 72,323,341 |
| 2012-10-19 | 2012-10-17 | 2.797 | 25,444,422 | -9,440 | 0.77% | 71,163,839 |
| 2012-10-18 | 2012-10-16 | 2.754 | 25,453,862 | -9,439 | 0.77% | 70,111,601 |
| 2012-10-17 | 2012-10-15 | 2.701 | 25,463,301 | -9,439 | 0.77% | 68,788,801 |
| 2012-10-16 | 2012-10-12 | 2.680 | 25,472,740 | -9,439 | 0.77% | 68,274,580 |
| 2012-10-15 | 2012-10-11 | 2.627 | 25,482,179 | +3,775 | 0.77% | 66,950,079 |
| 2012-10-12 | 2012-10-10 | 2.596 | 25,478,404 | +33,982 | 0.77% | 66,130,401 |
| 2012-10-11 | 2012-10-09 | 2.680 | 25,444,422 | -9,440 | 0.77% | 68,198,679 |
| 2012-10-10 | 2012-10-08 | 2.691 | 25,453,862 | -9,439 | 0.77% | 68,493,641 |
| 2012-10-09 | 2012-10-05 | 2.649 | 25,463,301 | -33,981 | 0.77% | 67,440,000 |
| 2012-10-08 | 2012-10-04 | 2.596 | 25,497,282 | -120,822 | 0.77% | 66,179,400 |
| 2012-10-04 | 2012-09-28 | 2.500 | 25,618,104 | -9,440 | 0.78% | 64,050,399 |
| 2012-10-03 | 2012-09-27 | 2.437 | 25,627,544 | +24,542 | 0.78% | 62,445,001 |
| 2012-09-27 | 2012-09-25 | 2.543 | 25,603,002 | -5,663 | 0.78% | 65,097,601 |
| 2012-09-25 | 2012-09-21 | 2.553 | 25,608,665 | +18,878 | 0.78% | 65,383,300 |
| 2012-09-24 | 2012-09-20 | 2.596 | 25,589,787 | -66,074 | 0.78% | 66,419,501 |
| 2012-09-21 | 2012-09-19 | 2.553 | 25,655,861 | -9,440 | 0.78% | 65,503,799 |
| 2012-09-20 | 2012-09-18 | 2.511 | 25,665,301 | +13,215 | 0.78% | 64,440,301 |
| 2012-09-19 | 2012-09-17 | 2.426 | 25,652,086 | +166,131 | 0.78% | 62,233,041 |
| 2012-09-18 | 2012-09-14 | 2.490 | 25,485,955 | +18,878 | 0.77% | 63,450,000 |
| 2012-09-14 | 2012-09-12 | 2.574 | 25,467,077 | -13,214 | 0.77% | 65,561,401 |
| 2012-09-11 | 2012-09-07 | 2.458 | 25,480,291 | -18,879 | 0.77% | 62,626,079 |
| 2012-09-06 | 2012-09-04 | 2.500 | 25,499,170 | -18,878 | 0.77% | 63,753,040 |
| 2012-09-05 | 2012-09-03 | 2.468 | 25,518,048 | +13,215 | 0.77% | 62,989,219 |
| 2012-09-04 | 2012-08-31 | 2.500 | 25,504,833 | +1,887 | 0.77% | 63,767,199 |
| 2012-09-03 | 2012-08-30 | 2.532 | 25,502,946 | +47,197 | 0.77% | 64,573,021 |
| 2012-08-31 | 2012-08-29 | 2.479 | 25,455,749 | +5,663 | 0.77% | 63,105,119 |
| 2012-08-29 | 2012-08-27 | 2.617 | 25,450,086 | +9,439 | 0.77% | 66,596,140 |
| 2012-08-28 | 2012-08-24 | 2.670 | 25,440,647 | +18,879 | 0.77% | 67,919,041 |
| 2012-08-27 | 2012-08-23 | 2.659 | 25,421,768 | +9,439 | 0.77% | 67,599,320 |
| 2012-08-24 | 2012-08-22 | 2.659 | 25,412,329 | +66,075 | 0.77% | 67,574,220 |
| 2012-08-23 | 2012-08-21 | 2.754 | 25,346,254 | +9,439 | 0.77% | 69,815,199 |
| 2012-08-22 | 2012-08-20 | 2.776 | 25,336,815 | -9,439 | 0.77% | 70,326,040 |
| 2012-08-17 | 2012-08-15 | 2.818 | 25,346,254 | -37,757 | 0.77% | 71,426,319 |
| 2012-08-15 | 2012-08-13 | 2.797 | 25,384,011 | +9,439 | 0.77% | 70,994,880 |
| 2012-08-14 | 2012-08-10 | 2.786 | 25,374,572 | -18,878 | 0.77% | 70,699,660 |
| 2012-08-13 | 2012-08-09 | 2.786 | 25,393,450 | +28,317 | 0.77% | 70,752,259 |
| 2012-08-10 | 2012-08-08 | 2.733 | 25,365,133 | +28,318 | 0.77% | 69,329,761 |
| 2012-08-08 | 2012-08-06 | 2.818 | 25,336,815 | +54,748 | 0.77% | 71,399,720 |
| 2012-08-06 | 2012-08-02 | 2.903 | 25,282,067 | -11,327 | 0.77% | 73,388,159 |
| 2012-07-31 | 2012-07-27 | 2.892 | 25,293,394 | -18,879 | 0.77% | 73,153,079 |
| 2012-07-25 | 2012-07-23 | 2.733 | 25,312,273 | -1,888 | 0.77% | 69,185,280 |
| 2012-07-24 | 2012-07-20 | 2.850 | 25,314,161 | -58,523 | 0.77% | 72,140,421 |
| 2012-07-23 | 2012-07-19 | 2.903 | 25,372,684 | -9,439 | 0.77% | 73,651,200 |
| 2012-07-20 | 2012-07-18 | 2.860 | 25,382,123 | +18,878 | 0.77% | 72,602,999 |
| 2012-07-19 | 2012-07-17 | 2.913 | 25,363,245 | -1,888 | 0.77% | 73,892,500 |
| 2012-07-17 | 2012-07-13 | 2.797 | 25,365,133 | -18,878 | 0.77% | 70,942,081 |
| 2012-07-12 | 2012-07-10 | 2.606 | 25,384,011 | +120,822 | 0.77% | 66,154,320 |
| 2012-07-11 | 2012-07-09 | 2.606 | 25,263,189 | -37,757 | 0.77% | 65,839,440 |
| 2012-07-10 | 2012-07-06 | 2.596 | 25,300,946 | +18,879 | 0.77% | 65,669,800 |
| 2012-07-09 | 2012-07-05 | 2.543 | 25,282,067 | +67,962 | 0.77% | 64,281,599 |
| 2012-07-06 | 2012-07-04 | 2.606 | 25,214,105 | -18,878 | 0.76% | 65,711,520 |
| 2012-07-05 | 2012-07-03 | 2.627 | 25,232,983 | -18,879 | 0.77% | 66,295,359 |
| 2012-07-04 | 2012-06-29 | 2.606 | 25,251,862 | +18,879 | 0.77% | 65,809,921 |
| 2012-07-03 | 2012-06-28 | 2.543 | 25,232,983 | +18,878 | 0.77% | 64,156,799 |
| 2012-06-29 | 2012-06-27 | 2.617 | 25,214,105 | -9,439 | 0.76% | 65,978,640 |
| 2012-06-28 | 2012-06-26 | 2.638 | 25,223,544 | -3,776 | 0.76% | 66,537,780 |
| 2012-06-27 | 2012-06-25 | 2.691 | 25,227,320 | -35,869 | 0.76% | 67,884,041 |
| 2012-06-26 | 2012-06-22 | 2.627 | 25,263,189 | -9,439 | 0.77% | 66,374,720 |
| 2012-06-25 | 2012-06-21 | 2.638 | 25,272,628 | -5,664 | 0.77% | 66,667,260 |
| 2012-06-21 | 2012-06-19 | 2.500 | 25,278,292 | +1,888 | 0.77% | 63,200,801 |
| 2012-06-20 | 2012-06-18 | 2.553 | 25,276,404 | +28,318 | 0.77% | 64,534,980 |
| 2012-06-19 | 2012-06-15 | 2.564 | 25,248,086 | +30,205 | 0.77% | 64,730,160 |
| 2012-06-15 | 2012-06-13 | 2.691 | 25,217,881 | -86,841 | 0.76% | 67,858,641 |
| 2012-06-14 | 2012-06-12 | 2.712 | 25,304,722 | -9,439 | 0.77% | 68,628,481 |
| 2012-06-13 | 2012-06-11 | 2.617 | 25,314,161 | -24,542 | 0.77% | 66,240,461 |
| 2012-06-12 | 2012-06-08 | 2.511 | 25,338,703 | -94,392 | 0.77% | 63,620,280 |
| 2012-06-11 | 2012-06-07 | 2.447 | 25,433,095 | -18,879 | 0.77% | 62,240,639 |
| 2012-06-08 | 2012-06-06 | 2.447 | 25,451,974 | +28,318 | 0.77% | 62,286,841 |
| 2012-06-07 | 2012-06-05 | 2.405 | 25,423,656 | -158,579 | 0.77% | 61,140,180 |
| 2012-06-06 | 2012-06-04 | 2.320 | 25,582,235 | +132,149 | 0.78% | 59,353,379 |
| 2012-06-04 | 2012-05-31 | 2.320 | 25,450,086 | +94,393 | 0.77% | 59,046,780 |
| 2012-05-31 | 2012-05-29 | 2.521 | 25,355,693 | +49,084 | 0.77% | 63,931,559 |
| 2012-05-29 | 2012-05-25 | 2.384 | 25,306,609 | +28,317 | 0.77% | 60,322,499 |
| 2012-05-28 | 2012-05-24 | 2.394 | 25,278,292 | +9,440 | 0.77% | 60,522,801 |
| 2012-05-23 | 2012-05-21 | 2.479 | 25,268,852 | -1,397,008 | 0.77% | 62,641,799 |
| 2012-05-22 | 2012-05-18 | 2.500 | 26,665,860 | -9,440 | 0.81% | 66,669,999 |
| 2012-05-18 | 2012-05-16 | 2.564 | 26,675,300 | -179,345 | 0.81% | 68,389,201 |
| 2012-05-17 | 2012-05-15 | 2.543 | 26,854,645 | +9,439 | 0.81% | 68,280,000 |
| 2012-05-16 | 2012-05-14 | 2.649 | 26,845,206 | -105,719 | 0.81% | 71,100,000 |
| 2012-05-15 | 2012-05-11 | 2.691 | 26,950,925 | +24,542 | 0.82% | 72,522,079 |
| 2012-05-14 | 2012-05-10 | 2.733 | 26,926,383 | +71,738 | 0.82% | 73,597,079 |
| 2012-05-11 | 2012-05-09 | 2.818 | 26,854,645 | +56,635 | 0.81% | 75,677,000 |
| 2012-05-10 | 2012-05-08 | 2.829 | 26,798,010 | +141,589 | 0.81% | 75,801,301 |
| 2012-05-09 | 2012-05-07 | 2.892 | 26,656,421 | -13,215 | 0.81% | 77,095,200 |
| 2012-05-08 | 2012-05-04 | 2.892 | 26,669,636 | -41,533 | 0.81% | 77,133,420 |
| 2012-05-04 | 2012-05-02 | 2.829 | 26,711,169 | -37,757 | 0.81% | 75,555,661 |
| 2012-05-03 | 2012-04-30 | 2.744 | 26,748,926 | +32,094 | 0.81% | 73,395,421 |
| 2012-05-02 | 2012-04-27 | 2.723 | 26,716,832 | -28,318 | 0.81% | 72,741,279 |
| 2012-04-30 | 2012-04-26 | 2.733 | 26,745,150 | -73,626 | 0.81% | 73,101,720 |
| 2012-04-27 | 2012-04-25 | 2.638 | 26,818,776 | -41,533 | 0.81% | 70,745,880 |
| 2012-04-26 | 2012-04-24 | 2.543 | 26,860,309 | -134,037 | 0.81% | 68,294,401 |
| 2012-04-25 | 2012-04-23 | 2.426 | 26,994,346 | -28,318 | 0.82% | 65,489,420 |
| 2012-04-24 | 2012-04-20 | 2.405 | 27,022,664 | +13,215 | 0.82% | 64,985,561 |
| 2012-04-23 | 2012-04-19 | 2.394 | 27,009,449 | +47,196 | 0.82% | 64,667,641 |
| 2012-04-20 | 2012-04-18 | 2.426 | 26,962,253 | +16,991 | 0.82% | 65,411,561 |
| 2012-04-19 | 2012-04-17 | 2.362 | 26,945,262 | +28,318 | 0.82% | 63,657,580 |
| 2012-04-18 | 2012-04-16 | 2.458 | 26,916,944 | +73,626 | 0.82% | 66,157,120 |
| 2012-04-17 | 2012-04-13 | 2.585 | 26,843,318 | +18,878 | 0.81% | 69,388,720 |
| 2012-04-16 | 2012-04-12 | 2.553 | 26,824,440 | -3,396,239 | 0.81% | 68,487,381 |
| 2012-04-13 | 2012-04-11 | 2.511 | 30,220,679 | +43,420 | 0.92% | 75,877,920 |
| 2012-04-12 | 2012-04-10 | 2.627 | 30,177,259 | +37,757 | 0.91% | 79,285,601 |
| 2012-04-11 | 2012-04-05 | 2.723 | 30,139,502 | +28,318 | 0.91% | 82,060,101 |
| 2012-04-10 | 2012-04-03 | 2.670 | 30,111,184 | +37,757 | 0.91% | 80,388,000 |
| 2012-04-05 | 2012-04-02 | 2.680 | 30,073,427 | -28,318 | 0.91% | 80,605,800 |
| 2012-04-03 | 2012-03-30 | 2.701 | 30,101,745 | +66,075 | 0.91% | 81,319,501 |
| 2012-04-02 | 2012-03-29 | 2.659 | 30,035,670 | -7,551 | 0.91% | 79,868,200 |
| 2012-03-30 | 2012-03-28 | 2.680 | 30,043,221 | +28,317 | 0.91% | 80,524,839 |
| 2012-03-29 | 2012-03-27 | 2.797 | 30,014,904 | +37,757 | 0.91% | 83,946,721 |
| 2012-03-28 | 2012-03-26 | 2.754 | 29,977,147 | -9,439 | 0.91% | 82,570,801 |
| 2012-03-27 | 2012-03-23 | 2.786 | 29,986,586 | +52,860 | 0.91% | 83,549,840 |
| 2012-03-26 | 2012-03-22 | 2.839 | 29,933,726 | +18,878 | 0.91% | 84,988,160 |
| 2012-03-23 | 2012-03-21 | 2.903 | 29,914,848 | +122,711 | 0.91% | 86,836,081 |
| 2012-03-21 | 2012-03-19 | 2.988 | 29,792,137 | +15,102 | 0.90% | 89,004,839 |
| 2012-03-19 | 2012-03-15 | 3.019 | 29,777,035 | -9,439 | 0.90% | 89,906,101 |
| 2012-03-16 | 2012-03-14 | 3.040 | 29,786,474 | +18,879 | 0.90% | 90,565,720 |
| 2012-03-15 | 2012-03-13 | 3.062 | 29,767,595 | +9,439 | 0.90% | 91,139,039 |
| 2012-03-14 | 2012-03-12 | 3.104 | 29,758,156 | +283,177 | 0.90% | 92,371,179 |
| 2012-03-13 | 2012-03-09 | 3.093 | 29,474,979 | -18,878 | 0.89% | 91,179,920 |
| 2012-03-12 | 2012-03-08 | 3.136 | 29,493,857 | +16,990 | 0.89% | 92,488,159 |
| 2012-03-09 | 2012-03-07 | 3.030 | 29,476,867 | +220,879 | 0.89% | 89,312,081 |
| 2012-03-08 | 2012-03-06 | 3.051 | 29,255,988 | -28,318 | 0.89% | 89,262,719 |
| 2012-03-02 | 2012-02-29 | 3.168 | 29,284,306 | +9,439 | 0.89% | 92,761,759 |
| 2012-02-29 | 2012-02-27 | 3.051 | 29,274,867 | -268,074 | 0.89% | 89,320,320 |
| 2012-02-28 | 2012-02-24 | 3.072 | 29,542,941 | +100,056 | 0.90% | 90,764,199 |
| 2012-02-27 | 2012-02-23 | 3.189 | 29,442,885 | -3,776 | 0.89% | 93,887,918 |
| 2012-02-24 | 2012-02-22 | 3.274 | 29,446,661 | -745,700 | 0.89% | 96,395,639 |
| 2012-02-23 | 2012-02-21 | 3.242 | 30,192,361 | -43,421 | 0.92% | 97,877,159 |
| 2012-02-22 | 2012-02-20 | 3.316 | 30,235,782 | -83,065 | 0.92% | 100,260,160 |
| 2012-02-21 | 2012-02-17 | 3.189 | 30,318,847 | +54,747 | 0.92% | 96,681,199 |
| 2012-02-20 | 2012-02-16 | 3.210 | 30,264,100 | +33,982 | 0.92% | 97,147,861 |
| 2012-02-17 | 2012-02-15 | 3.252 | 30,230,118 | -122,710 | 0.92% | 98,319,819 |
| 2012-02-15 | 2012-02-13 | 3.221 | 30,352,828 | -923,158 | 0.92% | 97,754,238 |
| 2012-02-14 | 2012-02-10 | 3.242 | 31,275,986 | -1,464,971 | 0.95% | 101,390,039 |
| 2012-02-13 | 2012-02-09 | 3.210 | 32,740,957 | -47,196 | 0.99% | 105,098,580 |
| 2012-02-10 | 2012-02-08 | 3.115 | 32,788,153 | -9,439 | 0.99% | 102,123,840 |
| 2012-02-09 | 2012-02-07 | 3.040 | 32,797,592 | -5,664 | 0.99% | 99,721,019 |
| 2012-02-08 | 2012-02-06 | 3.040 | 32,803,256 | -41,533 | 0.99% | 99,738,240 |
| 2012-02-06 | 2012-02-02 | 3.093 | 32,844,789 | -71,738 | 1.00% | 101,604,321 |
| 2012-02-03 | 2012-02-01 | 2.935 | 32,916,527 | +113,271 | 1.00% | 96,595,441 |
| 2012-02-02 | 2012-01-31 | 2.924 | 32,803,256 | +58,523 | 0.99% | 95,915,520 |
| 2012-02-01 | 2012-01-30 | 2.977 | 32,744,733 | -7,551 | 0.99% | 97,478,901 |
| 2012-01-31 | 2012-01-27 | 3.083 | 32,752,284 | +9,439 | 0.99% | 100,971,180 |
| 2012-01-30 | 2012-01-26 | 3.104 | 32,742,845 | -7,551 | 0.99% | 101,635,841 |
| 2012-01-27 | 2012-01-20 | 3.009 | 32,750,396 | -28,318 | 0.99% | 98,536,640 |
| 2012-01-26 | 2012-01-19 | 3.009 | 32,778,714 | +3,776 | 0.99% | 98,621,841 |
| 2012-01-20 | 2012-01-18 | 2.966 | 32,774,938 | -9,439 | 0.99% | 97,221,600 |
| 2012-01-19 | 2012-01-17 | 2.956 | 32,784,377 | +28,317 | 0.99% | 96,902,279 |
| 2012-01-18 | 2012-01-16 | 2.871 | 32,756,060 | +15,103 | 0.99% | 94,042,421 |
| 2012-01-17 | 2012-01-13 | 3.019 | 32,740,957 | +3,776 | 0.99% | 98,855,100 |
| 2012-01-16 | 2012-01-12 | 3.030 | 32,737,181 | -9,439 | 0.99% | 99,190,520 |
| 2012-01-13 | 2012-01-11 | 2.966 | 32,746,620 | -16,991 | 0.99% | 97,137,599 |
| 2012-01-12 | 2012-01-10 | 2.977 | 32,763,611 | +16,991 | 0.99% | 97,535,100 |
| 2012-01-10 | 2012-01-06 | 2.829 | 32,746,620 | -5,664 | 0.99% | 92,627,639 |
| 2012-01-09 | 2012-01-05 | 2.829 | 32,752,284 | +1,888 | 0.99% | 92,643,660 |
| 2012-01-06 | 2012-01-04 | 2.924 | 32,750,396 | -9,439 | 0.99% | 95,760,960 |
| 2012-01-05 | 2012-01-03 | 2.998 | 32,759,835 | +16,990 | 0.99% | 98,217,979 |
| 2012-01-04 | 2011-12-30 | 2.924 | 32,742,845 | +47,197 | 0.99% | 95,738,881 |
| 2011-12-30 | 2011-12-28 | 2.924 | 32,695,648 | +9,439 | 0.99% | 95,600,879 |
| 2011-12-29 | 2011-12-23 | 2.998 | 32,686,209 | -1,888 | 0.99% | 97,997,239 |
| 2011-12-23 | 2011-12-21 | 2.935 | 32,688,097 | -11,327 | 0.99% | 95,925,100 |
| 2011-12-20 | 2011-12-16 | 2.956 | 32,699,424 | +9,439 | 0.99% | 96,651,179 |
| 2011-12-19 | 2011-12-15 | 2.797 | 32,689,985 | +20,766 | 0.99% | 91,428,480 |
| 2011-12-16 | 2011-12-14 | 2.924 | 32,669,219 | +1,888 | 0.99% | 95,523,601 |
| 2011-12-15 | 2011-12-13 | 2.850 | 32,667,331 | +13,215 | 0.99% | 93,095,521 |
| 2011-12-14 | 2011-12-12 | 2.924 | 32,654,116 | +5,664 | 0.99% | 95,479,441 |
| 2011-12-13 | 2011-12-09 | 3.019 | 32,648,452 | +56,635 | 0.99% | 98,575,799 |
| 2011-12-12 | 2011-12-08 | 3.157 | 32,591,817 | +9,439 | 0.99% | 102,893,441 |
| 2011-12-09 | 2011-12-07 | 3.199 | 32,582,378 | +5,664 | 0.99% | 104,244,361 |
| 2011-12-08 | 2011-12-06 | 3.199 | 32,576,714 | +16,991 | 0.99% | 104,226,240 |
| 2011-12-05 | 2011-12-01 | 3.496 | 32,559,723 | -37,757 | 0.99% | 113,830,199 |
| 2011-12-02 | 2011-11-30 | 3.390 | 32,597,480 | -37,757 | 0.99% | 110,508,799 |
| 2011-12-01 | 2011-11-29 | 3.390 | 32,635,237 | -18,879 | 0.99% | 110,636,799 |
| 2011-11-30 | 2011-11-28 | 3.305 | 32,654,116 | -20,766 | 0.99% | 107,933,281 |
| 2011-11-29 | 2011-11-25 | 3.178 | 32,674,882 | +7,551 | 0.99% | 103,848,000 |
| 2011-11-25 | 2011-11-23 | 3.083 | 32,667,331 | -9,439 | 0.99% | 100,709,281 |
| 2011-11-24 | 2011-11-22 | 3.072 | 32,676,770 | -30,206 | 0.99% | 100,392,200 |
| 2011-11-22 | 2011-11-18 | 3.115 | 32,706,976 | -11,327 | 0.99% | 101,871,001 |
| 2011-11-21 | 2011-11-17 | 3.136 | 32,718,303 | +20,767 | 0.99% | 102,599,521 |
| 2011-11-18 | 2011-11-16 | 3.210 | 32,697,536 | +66,074 | 0.99% | 104,959,199 |
| 2011-11-17 | 2011-11-15 | 3.295 | 32,631,462 | -81,177 | 0.99% | 107,512,701 |
| 2011-11-16 | 2011-11-14 | 3.274 | 32,712,639 | +7,551 | 0.99% | 107,087,040 |
| 2011-11-15 | 2011-11-11 | 3.125 | 32,705,088 | -20,766 | 0.99% | 102,211,601 |
| 2011-11-10 | 2011-11-08 | 3.284 | 32,725,854 | +5,663 | 0.99% | 107,477,000 |
| 2011-11-09 | 2011-11-07 | 3.358 | 32,720,191 | +33,982 | 0.99% | 109,884,882 |
| 2011-11-08 | 2011-11-04 | 3.390 | 32,686,209 | +9,439 | 0.99% | 110,809,599 |
| 2011-11-04 | 2011-11-02 | 3.274 | 32,676,770 | -28,318 | 0.99% | 106,969,620 |
| 2011-11-02 | 2011-10-31 | 3.295 | 32,705,088 | -16,990 | 0.99% | 107,755,281 |
| 2011-10-31 | 2011-10-27 | 3.422 | 32,722,078 | -339,813 | 0.99% | 111,971,179 |
| 2011-10-28 | 2011-10-26 | 3.072 | 33,061,891 | -32,094 | 1.00% | 101,575,400 |
| 2011-10-27 | 2011-10-25 | 2.956 | 33,093,985 | -18,878 | 1.00% | 97,817,401 |
| 2011-10-26 | 2011-10-24 | 2.988 | 33,112,863 | -64,187 | 1.00% | 98,925,600 |
| 2011-10-25 | 2011-10-21 | 2.776 | 33,177,050 | +20,766 | 1.01% | 92,087,760 |
| 2011-10-24 | 2011-10-20 | 2.691 | 33,156,284 | -3,775 | 1.01% | 89,220,041 |
| 2011-10-21 | 2011-10-19 | 2.776 | 33,160,059 | +24,542 | 1.01% | 92,040,599 |
| 2011-10-20 | 2011-10-18 | 2.754 | 33,135,517 | -11,327 | 1.00% | 91,270,399 |
| 2011-10-19 | 2011-10-17 | 3.019 | 33,146,844 | +24,542 | 1.00% | 100,080,599 |
| 2011-10-18 | 2011-10-14 | 2.935 | 33,122,302 | +9,439 | 1.00% | 97,199,299 |
| 2011-10-17 | 2011-10-13 | 2.998 | 33,112,863 | -30,206 | 1.00% | 99,276,400 |
| 2011-10-14 | 2011-10-12 | 2.945 | 33,143,069 | +28,318 | 1.00% | 97,611,361 |
| 2011-10-13 | 2011-10-11 | 2.786 | 33,114,751 | -103,832 | 1.00% | 92,265,660 |
| 2011-10-12 | 2011-10-10 | 2.543 | 33,218,583 | +9,440 | 1.01% | 84,460,801 |
| 2011-10-11 | 2011-10-07 | 2.574 | 33,209,143 | +56,635 | 1.01% | 85,492,259 |
| 2011-10-10 | 2011-10-06 | 2.458 | 33,152,508 | -37,757 | 1.01% | 81,483,040 |
| 2011-10-07 | 2011-10-04 | 2.235 | 33,190,265 | +466,299 | 1.01% | 74,191,820 |
| 2011-10-06 | 2011-10-03 | 2.373 | 32,723,966 | +203,887 | 0.99% | 77,656,319 |
| 2011-10-04 | 2011-09-30 | 2.627 | 32,520,079 | +18,879 | 0.99% | 85,440,961 |
| 2011-10-03 | 2011-09-28 | 2.882 | 32,501,200 | +5,663 | 0.99% | 93,655,040 |
| 2011-09-28 | 2011-09-26 | 2.754 | 32,495,537 | +3,776 | 0.99% | 89,507,601 |
| 2011-09-27 | 2011-09-23 | 2.945 | 32,491,761 | -18,878 | 0.99% | 95,693,160 |
| 2011-09-26 | 2011-09-22 | 2.797 | 32,510,639 | +430,429 | 0.99% | 90,926,879 |
| 2011-09-23 | 2011-09-21 | 3.146 | 32,080,210 | -9,439 | 0.97% | 100,938,420 |
| 2011-09-22 | 2011-09-20 | 3.019 | 32,089,649 | +73,626 | 0.97% | 96,888,600 |
| 2011-09-20 | 2011-09-16 | 3.369 | 32,016,023 | +28,318 | 0.97% | 107,859,240 |
| 2011-09-19 | 2011-09-15 | 3.327 | 31,987,705 | +11,327 | 0.97% | 106,408,319 |
| 2011-09-16 | 2011-09-14 | 3.295 | 31,976,378 | +37,757 | 0.97% | 105,354,359 |
| 2011-09-15 | 2011-09-12 | 3.401 | 31,938,621 | -9,439 | 0.97% | 108,613,559 |
| 2011-09-09 | 2011-09-07 | 3.676 | 31,948,060 | -9,440 | 0.97% | 117,445,618 |
| 2011-09-08 | 2011-09-06 | 3.676 | 31,957,500 | +7,552 | 0.97% | 117,480,321 |
| 2011-09-07 | 2011-09-05 | 3.634 | 31,949,948 | +26,430 | 0.97% | 116,098,639 |
| 2011-09-06 | 2011-09-02 | 3.793 | 31,923,518 | +9,439 | 0.97% | 121,075,598 |
| 2011-09-05 | 2011-09-01 | 3.814 | 31,914,079 | +37,757 | 0.97% | 121,715,999 |
| 2011-09-02 | 2011-08-31 | 3.952 | 31,876,322 | +9,439 | 0.97% | 125,962,099 |
| 2011-09-01 | 2011-08-30 | 4.026 | 31,866,883 | -18,878 | 0.97% | 128,288,000 |
| 2011-08-31 | 2011-08-29 | 3.941 | 31,885,761 | -94,393 | 0.97% | 125,661,598 |
| 2011-08-30 | 2011-08-26 | 3.814 | 31,980,154 | +3,776 | 0.97% | 121,968,000 |
| 2011-08-29 | 2011-08-25 | 3.952 | 31,976,378 | -3,776 | 0.97% | 126,357,479 |
| 2011-08-26 | 2011-08-24 | 3.899 | 31,980,154 | +2,167,250 | 0.97% | 124,678,400 |
| 2011-08-25 | 2011-08-23 | 4.005 | 29,812,904 | -30,205 | 0.90% | 119,387,521 |
| 2011-08-24 | 2011-08-22 | 3.814 | 29,843,109 | -122,711 | 0.90% | 113,817,599 |
| 2011-08-23 | 2011-08-19 | 3.920 | 29,965,820 | -15,102 | 0.91% | 117,460,202 |
| 2011-08-22 | 2011-08-18 | 3.867 | 29,980,922 | -94,393 | 0.91% | 115,931,299 |
| 2011-08-19 | 2011-08-17 | 4.015 | 30,075,315 | -15,103 | 0.91% | 120,756,981 |
| 2011-08-18 | 2011-08-16 | 4.005 | 30,090,418 | +9,440 | 0.91% | 120,498,842 |
| 2011-08-17 | 2011-08-15 | 4.079 | 30,080,978 | +113,271 | 0.91% | 122,691,799 |
| 2011-08-16 | 2011-08-12 | 3.941 | 29,967,707 | -50,972 | 0.91% | 118,102,559 |
| 2011-08-15 | 2011-08-11 | 3.824 | 30,018,679 | -62,299 | 0.91% | 114,805,219 |
| 2011-08-12 | 2011-08-10 | 3.591 | 30,080,978 | +26,430 | 0.91% | 108,032,519 |
| 2011-08-11 | 2011-08-09 | 3.570 | 30,054,548 | -39,645 | 0.91% | 107,300,799 |
| 2011-08-10 | 2011-08-08 | 3.549 | 30,094,193 | +5,663 | 0.91% | 106,804,699 |
| 2011-08-09 | 2011-08-05 | 3.602 | 30,088,530 | +955,252 | 0.91% | 108,378,401 |
| 2011-08-08 | 2011-08-04 | 3.856 | 29,133,278 | +5,680,536 | 0.88% | 112,344,959 |
| 2011-08-05 | 2011-08-03 | 3.909 | 23,452,742 | +56,635 | 0.71% | 91,681,739 |
| 2011-08-04 | 2011-08-02 | 3.994 | 23,396,107 | -149,140 | 0.71% | 93,443,221 |
| 2011-08-03 | 2011-08-01 | 4.185 | 23,545,247 | -9,439 | 0.71% | 98,528,801 |
| 2011-08-02 | 2011-07-29 | 4.142 | 23,554,686 | -28,318 | 0.71% | 97,570,140 |
| 2011-08-01 | 2011-07-28 | 4.185 | 23,583,004 | +1,888 | 0.71% | 98,686,801 |
| 2011-07-29 | 2011-07-27 | 4.291 | 23,581,116 | -9,439 | 0.71% | 101,177,101 |
| 2011-07-28 | 2011-07-26 | 4.322 | 23,590,555 | -69,850 | 0.72% | 101,967,360 |
| 2011-07-27 | 2011-07-25 | 4.195 | 23,660,405 | +88,728 | 0.72% | 99,261,358 |
| 2011-07-26 | 2011-07-22 | 4.005 | 23,571,677 | -9,465,672 | 0.71% | 94,394,162 |
| 2011-07-25 | 2011-07-21 | 3.920 | 33,037,349 | -16,991 | 1.00% | 129,500,000 |
| 2011-07-22 | 2011-07-20 | 3.899 | 33,054,340 | -66,074 | 1.00% | 128,866,241 |
| 2011-07-20 | 2011-07-18 | 3.888 | 33,120,414 | -7,552 | 1.00% | 128,772,958 |
| 2011-07-19 | 2011-07-15 | 3.930 | 33,127,966 | -243,532 | 1.00% | 130,206,161 |
| 2011-07-18 | 2011-07-14 | 3.824 | 33,371,498 | -128,374 | 1.01% | 127,627,939 |
| 2011-07-15 | 2011-07-13 | 3.719 | 33,499,872 | -45,308 | 1.02% | 124,569,900 |
| 2011-07-14 | 2011-07-12 | 3.602 | 33,545,180 | -88,729 | 1.02% | 120,829,199 |
| 2011-07-13 | 2011-07-11 | 3.771 | 33,633,909 | -1,888 | 1.02% | 126,849,919 |
| 2011-07-12 | 2011-07-08 | 3.729 | 33,635,797 | -186,897 | 1.02% | 125,431,680 |
| 2011-07-08 | 2011-07-06 | 3.676 | 33,822,694 | -18,879 | 1.03% | 124,337,040 |
| 2011-07-06 | 2011-07-04 | 3.697 | 33,841,573 | -9,439 | 1.03% | 125,123,482 |
| 2011-07-05 | 2011-06-30 | 3.666 | 33,851,012 | +9,439 | 1.03% | 124,082,521 |
| 2011-06-30 | 2011-06-28 | 3.676 | 33,841,573 | +94,393 | 1.03% | 124,406,442 |
| 2011-06-29 | 2011-06-27 | 3.740 | 33,747,180 | +35,869 | 1.02% | 126,204,560 |
| 2011-06-28 | 2011-06-24 | 3.581 | 33,711,311 | -196,336 | 1.02% | 120,713,320 |
| 2011-06-24 | 2011-06-22 | 3.358 | 33,907,647 | -9,439 | 1.03% | 113,872,739 |
| 2011-06-23 | 2011-06-21 | 3.358 | 33,917,086 | -18,879 | 1.03% | 113,904,438 |
| 2011-06-21 | 2011-06-17 | 3.327 | 33,935,965 | -3,776 | 1.03% | 112,889,280 |
| 2011-06-20 | 2011-06-16 | 3.274 | 33,939,741 | -47,196 | 1.03% | 111,104,041 |
| 2011-06-17 | 2011-06-15 | 3.305 | 33,986,937 | +755,140 | 1.03% | 112,338,720 |
| 2011-06-16 | 2011-06-14 | 3.295 | 33,231,797 | +113,270 | 1.01% | 109,490,658 |
| 2011-06-15 | 2011-06-13 | 3.284 | 33,118,527 | +9,440 | 1.00% | 108,766,601 |
| 2011-06-14 | 2011-06-10 | 3.252 | 33,109,087 | +60,411 | 1.00% | 107,683,319 |
| 2011-06-13 | 2011-06-09 | 3.284 | 33,048,676 | +101,944 | 1.00% | 108,537,199 |
| 2011-06-10 | 2011-06-08 | 3.380 | 32,946,732 | +35,869 | 1.00% | 111,343,759 |
| 2011-06-09 | 2011-06-07 | 3.538 | 32,910,863 | +18,878 | 1.00% | 116,452,439 |
| 2011-06-08 | 2011-06-03 | 3.570 | 32,891,985 | -9,439 | 1.00% | 117,431,021 |
| 2011-06-07 | 2011-06-02 | 3.570 | 32,901,424 | -18,878 | 1.00% | 117,464,720 |
| 2011-06-02 | 2011-05-31 | 3.666 | 32,920,302 | +3,775 | 1.00% | 120,670,958 |
| 2011-05-31 | 2011-05-27 | 3.687 | 32,916,527 | -9,439 | 1.00% | 121,354,561 |
| 2011-05-30 | 2011-05-26 | 3.708 | 32,925,966 | -3,776 | 1.00% | 122,087,000 |
| 2011-05-27 | 2011-05-25 | 3.581 | 32,929,742 | +2,101,176 | 1.00% | 117,914,681 |
| 2011-05-26 | 2011-05-24 | 3.687 | 30,828,566 | +18,878 | 0.93% | 113,656,799 |
| 2011-05-25 | 2011-05-23 | 3.782 | 30,809,688 | -192,560 | 0.93% | 116,524,801 |
| 2011-05-24 | 2011-05-20 | 3.835 | 31,002,248 | +28,317 | 0.94% | 118,895,279 |
| 2011-05-23 | 2011-05-19 | 3.856 | 30,973,931 | -43,420 | 0.94% | 119,442,961 |
| 2011-05-20 | 2011-05-18 | 3.983 | 31,017,351 | -94,393 | 0.94% | 123,553,599 |
| 2011-05-19 | 2011-05-17 | 3.930 | 31,111,744 | -264,298 | 0.94% | 122,281,602 |
| 2011-05-18 | 2011-05-16 | 3.856 | 31,376,042 | -7,552 | 0.95% | 120,993,599 |
| 2011-05-17 | 2011-05-13 | 3.856 | 31,383,594 | -388,897 | 0.95% | 121,022,721 |
| 2011-05-16 | 2011-05-12 | 3.761 | 31,772,491 | -5,663 | 0.96% | 119,493,002 |
| 2011-05-13 | 2011-05-11 | 3.761 | 31,778,154 | +88,729 | 0.96% | 119,514,300 |
| 2011-05-12 | 2011-05-09 | 3.867 | 31,689,425 | -9,439 | 0.96% | 122,537,799 |
| 2011-05-11 | 2011-05-06 | 3.856 | 31,698,864 | -67,963 | 0.96% | 122,238,478 |
| 2011-05-09 | 2011-05-05 | 3.655 | 31,766,827 | +152,916 | 0.96% | 116,106,300 |
| 2011-05-06 | 2011-05-04 | 3.581 | 31,613,911 | +28,317 | 0.96% | 113,202,959 |
| 2011-05-05 | 2011-05-03 | 3.676 | 31,585,594 | +92,505 | 0.96% | 116,113,142 |
| 2011-05-04 | 2011-04-29 | 3.602 | 31,493,089 | +32,093 | 0.95% | 113,437,600 |
| 2011-05-03 | 2011-04-28 | 3.581 | 31,460,996 | -5,663 | 0.95% | 112,655,402 |
| 2011-04-29 | 2011-04-27 | 3.750 | 31,466,659 | -73,626 | 0.95% | 118,009,440 |
| 2011-04-28 | 2011-04-26 | 3.761 | 31,540,285 | -22,654 | 0.96% | 118,619,699 |
| 2011-04-27 | 2011-04-21 | 3.666 | 31,562,939 | +50,972 | 0.96% | 115,695,479 |
| 2011-04-26 | 2011-04-20 | 3.761 | 31,511,967 | -43,421 | 0.96% | 118,513,198 |
| 2011-04-21 | 2011-04-19 | 3.814 | 31,555,388 | -15,103 | 0.96% | 120,348,000 |
| 2011-04-20 | 2011-04-18 | 3.644 | 31,570,491 | -186,897 | 0.96% | 115,054,241 |
| 2011-04-19 | 2011-04-15 | 3.570 | 31,757,388 | -169,906 | 0.96% | 113,380,281 |
| 2011-04-18 | 2011-04-14 | 3.422 | 31,927,294 | -33,981 | 0.97% | 109,251,520 |
| 2011-04-15 | 2011-04-13 | 3.538 | 31,961,275 | +1,223,325 | 0.97% | 113,092,399 |
| 2011-04-14 | 2011-04-12 | 3.295 | 30,737,950 | -168,018 | 0.93% | 101,274,041 |
| 2011-04-13 | 2011-04-11 | 3.083 | 30,905,968 | +9,439 | 0.94% | 95,279,220 |
| 2011-04-12 | 2011-04-08 | 3.104 | 30,896,529 | +183,121 | 0.94% | 95,904,760 |
| 2011-04-11 | 2011-04-07 | 3.040 | 30,713,408 | +179,346 | 0.93% | 93,384,061 |
| 2011-04-08 | 2011-04-06 | 3.040 | 30,534,062 | +67,963 | 0.93% | 92,838,760 |
| 2011-04-07 | 2011-04-04 | 3.115 | 30,466,099 | +128,373 | 0.92% | 94,891,439 |
| 2011-04-06 | 2011-04-01 | 3.157 | 30,337,726 | -18,878 | 0.92% | 95,777,201 |
| 2011-04-04 | 2011-03-31 | 3.168 | 30,356,604 | -1,888 | 0.92% | 96,158,399 |
| 2011-04-01 | 2011-03-30 | 3.189 | 30,358,492 | +84,953 | 0.92% | 96,807,620 |
| 2011-03-31 | 2011-03-29 | 3.093 | 30,273,539 | +66,075 | 0.92% | 93,650,241 |
| 2011-03-30 | 2011-03-28 | 3.305 | 30,207,464 | +11,327 | 0.92% | 99,846,240 |
| 2011-03-29 | 2011-03-25 | 3.358 | 30,196,137 | +9,439 | 0.92% | 101,408,300 |
| 2011-03-28 | 2011-03-24 | 3.327 | 30,186,698 | +9,439 | 0.92% | 100,417,201 |
| 2011-03-25 | 2011-03-23 | 3.358 | 30,177,259 | -13,215 | 0.91% | 101,344,901 |
| 2011-03-24 | 2011-03-22 | 3.252 | 30,190,474 | +18,879 | 0.92% | 98,190,882 |
| 2011-03-23 | 2011-03-21 | 3.125 | 30,171,595 | -5,664 | 0.91% | 94,293,800 |
| 2011-03-22 | 2011-03-18 | 3.072 | 30,177,259 | +198,225 | 0.91% | 92,713,001 |
| 2011-03-21 | 2011-03-17 | 3.104 | 29,979,034 | +430,429 | 0.91% | 93,056,799 |
| 2011-03-17 | 2011-03-15 | 3.274 | 29,548,605 | +198,224 | 0.90% | 96,729,360 |
| 2011-03-16 | 2011-03-14 | 3.432 | 29,350,381 | +103,832 | 0.89% | 100,744,560 |
| 2011-03-15 | 2011-03-11 | 3.496 | 29,246,549 | +18,878 | 0.89% | 102,247,199 |
| 2011-03-14 | 2011-03-10 | 3.581 | 29,227,671 | -13,215 | 0.89% | 104,658,321 |
| 2011-03-11 | 2011-03-09 | 3.644 | 29,240,886 | +9,440 | 0.89% | 106,564,321 |
| 2011-03-10 | 2011-03-08 | 3.676 | 29,231,446 | +43,420 | 0.89% | 107,458,958 |
| 2011-03-09 | 2011-03-07 | 3.602 | 29,188,026 | +18,879 | 0.88% | 105,134,800 |
| 2011-03-08 | 2011-03-04 | 3.666 | 29,169,147 | +83,065 | 0.88% | 106,920,918 |
| 2011-03-07 | 2011-03-03 | 3.719 | 29,086,082 | +9,439 | 0.88% | 108,157,140 |
| 2011-03-04 | 2011-03-02 | 3.549 | 29,076,643 | +18,879 | 0.88% | 103,193,400 |
| 2011-03-03 | 2011-03-01 | 3.634 | 29,057,764 | +3,700,183 | 0.88% | 105,589,119 |
| 2011-03-02 | 2011-02-28 | 3.634 | 25,357,581 | -30,206 | 0.77% | 92,143,519 |
| 2011-02-28 | 2011-02-24 | 3.528 | 25,387,787 | +1,888 | 0.77% | 89,563,680 |
| 2011-02-25 | 2011-02-23 | 3.623 | 25,385,899 | +5,664 | 0.77% | 91,977,480 |
| 2011-02-24 | 2011-02-22 | 3.697 | 25,380,235 | +1,887 | 0.77% | 93,839,118 |
| 2011-02-22 | 2011-02-18 | 3.952 | 25,378,348 | +9,440 | 0.77% | 100,284,781 |
| 2011-02-21 | 2011-02-17 | 3.814 | 25,368,908 | +1,887 | 0.77% | 96,753,599 |
| 2011-02-18 | 2011-02-16 | 3.846 | 25,367,021 | -3,775 | 0.77% | 97,552,622 |
| 2011-02-17 | 2011-02-15 | 3.782 | 25,370,796 | +22,654 | 0.77% | 95,954,459 |
| 2011-02-16 | 2011-02-14 | 3.782 | 25,348,142 | -67,963 | 0.77% | 95,868,780 |
| 2011-02-15 | 2011-02-11 | 3.581 | 25,416,105 | +64,187 | 0.77% | 91,009,881 |
| 2011-02-14 | 2011-02-10 | 3.549 | 25,351,918 | +16,991 | 0.77% | 89,974,301 |
| 2011-02-11 | 2011-02-09 | 3.602 | 25,334,927 | +2,916,726 | 0.77% | 91,256,000 |
| 2011-02-10 | 2011-02-08 | 3.708 | 22,418,201 | +7,566,497 | 0.68% | 83,124,999 |
| 2011-02-09 | 2011-02-07 | 3.750 | 14,851,704 | -3,776 | 0.45% | 55,698,359 |
| 2011-02-08 | 2011-02-02 | 3.814 | 14,855,480 | +5,664 | 0.45% | 56,656,800 |
| 2011-02-07 | 2011-01-31 | 3.846 | 14,849,816 | -18,879 | 0.45% | 57,107,158 |
| 2011-02-01 | 2011-01-28 | 3.920 | 14,868,695 | +217,103 | 0.45% | 58,282,400 |
| 2011-01-31 | 2011-01-27 | 4.015 | 14,651,592 | -24,542 | 0.44% | 58,828,379 |
| 2011-01-28 | 2011-01-26 | 4.026 | 14,676,134 | +94,392 | 0.44% | 59,082,398 |
| 2011-01-26 | 2011-01-24 | 3.814 | 14,581,742 | +37,757 | 0.44% | 55,612,800 |
| 2011-01-25 | 2011-01-21 | 3.909 | 14,543,985 | +66,075 | 0.44% | 56,855,520 |
| 2011-01-24 | 2011-01-20 | 3.899 | 14,477,910 | +90,616 | 0.44% | 56,443,839 |
| 2011-01-21 | 2011-01-19 | 4.047 | 14,387,294 | +43,421 | 0.44% | 58,224,442 |
| 2011-01-20 | 2011-01-18 | 4.195 | 14,343,873 | +1,888 | 0.43% | 60,176,160 |
| 2011-01-19 | 2011-01-17 | 4.185 | 14,341,985 | -1,888 | 0.43% | 60,016,299 |
| 2011-01-18 | 2011-01-14 | 4.163 | 14,343,873 | -24,542 | 0.43% | 59,720,280 |
| 2011-01-17 | 2011-01-13 | 4.206 | 14,368,415 | +203,888 | 0.44% | 60,431,340 |
| 2011-01-14 | 2011-01-12 | 4.269 | 14,164,527 | +26,429 | 0.43% | 60,474,178 |
| 2011-01-13 | 2011-01-11 | 4.227 | 14,138,098 | +37,757 | 0.43% | 59,762,222 |
| 2011-01-12 | 2011-01-10 | 4.195 | 14,100,341 | +122,711 | 0.43% | 59,154,482 |
| 2011-01-11 | 2011-01-07 | 4.354 | 13,977,630 | +47,196 | 0.42% | 60,860,878 |
| 2011-01-10 | 2011-01-06 | 4.354 | 13,930,434 | +1,888 | 0.42% | 60,655,379 |
| 2011-01-07 | 2011-01-05 | 4.418 | 13,928,546 | +9,648,793 | 0.42% | 61,532,518 |
| 2011-01-06 | 2011-01-04 | 4.397 | 4,279,753 | -26,429 | 0.13% | 18,816,102 |
| 2011-01-05 | 2011-01-03 | 4.269 | 4,306,182 | -24,543 | 0.13% | 18,384,858 |
| 2011-01-04 | 2010-12-31 | 4.174 | 4,330,725 | -16,990 | 0.13% | 18,076,722 |
| 2011-01-03 | 2010-12-29 | 4.142 | 4,347,715 | +43,420 | 0.13% | 18,009,459 |
| 2010-12-30 | 2010-12-28 | 4.058 | 4,304,295 | -66,074 | 0.13% | 17,464,802 |
| 2010-12-29 | 2010-12-24 | 4.121 | 4,370,369 | -54,748 | 0.13% | 18,010,699 |
| 2010-12-28 | 2010-12-22 | 4.100 | 4,425,117 | -32,093 | 0.13% | 18,142,560 |
| 2010-12-23 | 2010-12-21 | 3.899 | 4,457,210 | +35,869 | 0.14% | 17,376,959 |
| 2010-12-22 | 2010-12-20 | 3.782 | 4,421,341 | -1,888 | 0.13% | 16,721,879 |
| 2010-12-20 | 2010-12-16 | 3.814 | 4,423,229 | +41,533 | 0.13% | 16,869,600 |
| 2010-12-17 | 2010-12-15 | 3.983 | 4,381,696 | +7,551 | 0.13% | 17,453,918 |
| 2010-12-16 | 2010-12-14 | 4.153 | 4,374,145 | +28,318 | 0.13% | 18,165,280 |
| 2010-12-15 | 2010-12-13 | 4.121 | 4,345,827 | -5,664 | 0.13% | 17,909,559 |
| 2010-12-14 | 2010-12-10 | 4.132 | 4,351,491 | +20,766 | 0.13% | 17,979,001 |
| 2010-12-13 | 2010-12-09 | 4.195 | 4,330,725 | -9,439 | 0.13% | 18,168,482 |
| 2010-12-10 | 2010-12-08 | 4.375 | 4,340,164 | +207,664 | 0.13% | 18,989,741 |
| 2010-12-09 | 2010-12-07 | 4.492 | 4,132,500 | +135,925 | 0.13% | 18,562,718 |
| 2010-12-08 | 2010-12-06 | 4.672 | 3,996,575 | +33,981 | 0.12% | 18,671,939 |
| 2010-12-06 | 2010-12-02 | 4.916 | 3,962,594 | -18,879 | 0.12% | 19,478,720 |
| 2010-12-03 | 2010-12-01 | 4.810 | 3,981,473 | +41,533 | 0.12% | 19,149,722 |
| 2010-12-02 | 2010-11-30 | 4.852 | 3,939,940 | -9,439 | 0.12% | 19,116,921 |
| 2010-12-01 | 2010-11-29 | 4.852 | 3,949,379 | -9,439 | 0.12% | 19,162,720 |
| 2010-11-30 | 2010-11-26 | 4.778 | 3,958,818 | -9,440 | 0.12% | 18,914,938 |
| 2010-11-29 | 2010-11-25 | 4.683 | 3,968,258 | -18,878 | 0.12% | 18,581,682 |
| 2010-11-26 | 2010-11-24 | 4.672 | 3,987,136 | +3,776 | 0.12% | 18,627,840 |
| 2010-11-25 | 2010-11-23 | 4.683 | 3,983,360 | +9,439 | 0.12% | 18,652,398 |
| 2010-11-23 | 2010-11-19 | 4.916 | 3,973,921 | -32,094 | 0.12% | 19,534,399 |
| 2010-11-22 | 2010-11-18 | 4.884 | 4,006,015 | +3,776 | 0.12% | 19,564,842 |
| 2010-11-19 | 2010-11-17 | 4.587 | 4,002,239 | +47,196 | 0.12% | 18,359,201 |
| 2010-11-18 | 2010-11-16 | 4.905 | 3,955,043 | +67,963 | 0.12% | 19,399,702 |
| 2010-11-16 | 2010-11-12 | 5.000 | 3,887,080 | +360,579 | 0.12% | 19,436,960 |
| 2010-11-15 | 2010-11-11 | 5.276 | 3,526,501 | -113,271 | 0.11% | 18,605,280 |
| 2010-11-12 | 2010-11-10 | 5.276 | 3,639,772 | +28,318 | 0.11% | 19,202,880 |
| 2010-11-11 | 2010-11-09 | 5.149 | 3,611,454 | -41,533 | 0.11% | 18,594,359 |
| 2010-11-10 | 2010-11-08 | 5.202 | 3,652,987 | +50,972 | 0.11% | 19,001,701 |
| 2010-11-09 | 2010-11-05 | 5.064 | 3,602,015 | +58,523 | 0.11% | 18,240,480 |
| 2010-11-08 | 2010-11-04 | 5.085 | 3,543,492 | +47,197 | 0.11% | 18,019,202 |
| 2010-11-05 | 2010-11-03 | 5.106 | 3,496,295 | -45,309 | 0.11% | 17,853,278 |
| 2010-11-04 | 2010-11-02 | 4.969 | 3,541,604 | +111,383 | 0.11% | 17,596,881 |
| 2010-11-03 | 2010-11-01 | 5.128 | 3,430,221 | +18,879 | 0.10% | 17,588,561 |
| 2010-11-02 | 2010-10-29 | 5.191 | 3,411,342 | +117,046 | 0.10% | 17,708,599 |
| 2010-11-01 | 2010-10-28 | 5.085 | 3,294,296 | +5,664 | 0.10% | 16,752,002 |
| 2010-10-29 | 2010-10-27 | 5.286 | 3,288,632 | -13,215 | 0.10% | 17,385,159 |
| 2010-10-28 | 2010-10-26 | 5.541 | 3,301,847 | -164,243 | 0.10% | 18,294,540 |
| 2010-10-27 | 2010-10-25 | 5.339 | 3,466,090 | -192,560 | 0.11% | 18,506,881 |
| 2010-10-26 | 2010-10-22 | 5.223 | 3,658,650 | -196,337 | 0.11% | 19,108,678 |
| 2010-10-25 | 2010-10-21 | 5.276 | 3,854,987 | -39,644 | 0.12% | 20,338,322 |
| 2010-10-22 | 2010-10-20 | 5.085 | 3,894,631 | +43,420 | 0.12% | 19,804,797 |
| 2010-10-21 | 2010-10-19 | 5.117 | 3,851,211 | +75,514 | 0.12% | 19,706,400 |
| 2010-10-20 | 2010-10-18 | 5.159 | 3,775,697 | +62,299 | 0.11% | 19,480,000 |
| 2010-10-19 | 2010-10-15 | 5.339 | 3,713,398 | -16,991 | 0.11% | 19,827,360 |
| 2010-10-18 | 2010-10-14 | 5.244 | 3,730,389 | +37,757 | 0.11% | 19,562,402 |
| 2010-10-15 | 2010-10-13 | 5.371 | 3,692,632 | -5,663 | 0.11% | 19,833,842 |
| 2010-10-14 | 2010-10-12 | 5.181 | 3,698,295 | -5,664 | 0.11% | 19,159,019 |
| 2010-10-12 | 2010-10-08 | 5.128 | 3,703,959 | -28,318 | 0.11% | 18,992,161 |
| 2010-10-11 | 2010-10-07 | 5.106 | 3,732,277 | -141,588 | 0.11% | 19,058,282 |
| 2010-10-08 | 2010-10-06 | 5.064 | 3,873,865 | +24,542 | 0.12% | 19,617,119 |
| 2010-10-07 | 2010-10-05 | 5.117 | 3,849,323 | -9,439 | 0.12% | 19,696,739 |
| 2010-10-06 | 2010-10-04 | 5.170 | 3,858,762 | +15,102 | 0.12% | 19,949,438 |
| 2010-10-05 | 2010-09-30 | 5.022 | 3,843,660 | -62,299 | 0.12% | 19,301,282 |
| 2010-10-04 | 2010-09-29 | 4.894 | 3,905,959 | -62,299 | 0.12% | 19,117,562 |
| 2010-09-30 | 2010-09-28 | 4.863 | 3,968,258 | +30,206 | 0.12% | 19,296,362 |
| 2010-09-29 | 2010-09-27 | 4.979 | 3,938,052 | -39,645 | 0.12% | 19,608,400 |
| 2010-09-28 | 2010-09-24 | 4.778 | 3,977,697 | +32,094 | 0.12% | 19,005,141 |
| 2010-09-27 | 2010-09-22 | 4.926 | 3,945,603 | -96,281 | 0.12% | 19,436,998 |
| 2010-09-24 | 2010-09-21 | 4.884 | 4,041,884 | -79,289 | 0.12% | 19,740,022 |
| 2010-09-22 | 2010-09-20 | 4.587 | 4,121,173 | -28,318 | 0.12% | 18,904,779 |
| 2010-09-21 | 2010-09-17 | 4.524 | 4,149,491 | -69,850 | 0.13% | 18,770,920 |
| 2010-09-20 | 2010-09-16 | 4.608 | 4,219,341 | -18,879 | 0.13% | 19,444,498 |
| 2010-09-17 | 2010-09-15 | 4.661 | 4,238,220 | +37,757 | 0.13% | 19,756,000 |
| 2010-09-16 | 2010-09-14 | 4.651 | 4,200,463 | -96,280 | 0.13% | 19,535,500 |
| 2010-09-15 | 2010-09-13 | 4.502 | 4,296,743 | -81,178 | 0.13% | 19,345,999 |
| 2010-09-14 | 2010-09-10 | 4.418 | 4,377,921 | -9,439 | 0.13% | 19,340,461 |
| 2010-09-13 | 2010-09-09 | 4.481 | 4,387,360 | +3,776 | 0.13% | 19,661,040 |
| 2010-09-10 | 2010-09-08 | 4.333 | 4,383,584 | +62,299 | 0.13% | 18,993,959 |
| 2010-09-09 | 2010-09-07 | 4.386 | 4,321,285 | +9,439 | 0.13% | 18,952,919 |
| 2010-09-07 | 2010-09-03 | 4.450 | 4,311,846 | -9,439 | 0.13% | 19,185,600 |
| 2010-09-06 | 2010-09-02 | 4.450 | 4,321,285 | -33,982 | 0.13% | 19,227,599 |
| 2010-09-02 | 2010-08-31 | 4.142 | 4,355,267 | +1,888 | 0.13% | 18,040,742 |
| 2010-09-01 | 2010-08-30 | 4.238 | 4,353,379 | +94,393 | 0.13% | 18,448,001 |
| 2010-08-31 | 2010-08-27 | 4.174 | 4,258,986 | +9,439 | 0.13% | 17,777,279 |
| 2010-08-30 | 2010-08-26 | 4.375 | 4,249,547 | +45,308 | 0.13% | 18,593,260 |
| 2010-08-26 | 2010-08-24 | 4.344 | 4,204,239 | -56,635 | 0.13% | 18,261,402 |
| 2010-08-24 | 2010-08-20 | 4.502 | 4,260,874 | +75,514 | 0.13% | 19,184,500 |
| 2010-08-20 | 2010-08-18 | 4.513 | 4,185,360 | +126,486 | 0.13% | 18,888,839 |
| 2010-08-19 | 2010-08-17 | 4.577 | 4,058,874 | -120,823 | 0.12% | 18,575,999 |
| 2010-08-18 | 2010-08-16 | 4.587 | 4,179,697 | +69,851 | 0.13% | 19,173,242 |
| 2010-08-17 | 2010-08-13 | 4.789 | 4,109,846 | -50,972 | 0.12% | 19,680,079 |
| 2010-08-16 | 2010-08-12 | 4.492 | 4,160,818 | +58,523 | 0.13% | 18,689,919 |
| 2010-08-13 | 2010-08-11 | 4.587 | 4,102,295 | +9,439 | 0.12% | 18,818,181 |
| 2010-08-12 | 2010-08-10 | 4.746 | 4,092,856 | -41,532 | 0.12% | 19,425,282 |
| 2010-08-11 | 2010-08-09 | 4.799 | 4,134,388 | -84,953 | 0.13% | 19,841,399 |
| 2010-08-10 | 2010-08-06 | 4.746 | 4,219,341 | -22,655 | 0.13% | 20,025,598 |
| 2010-08-09 | 2010-08-05 | 4.672 | 4,241,996 | -92,504 | 0.13% | 19,818,542 |
| 2010-08-06 | 2010-08-04 | 4.555 | 4,334,500 | +98,168 | 0.13% | 19,745,599 |
| 2010-08-05 | 2010-08-03 | 4.450 | 4,236,332 | -83,065 | 0.13% | 18,849,600 |
| 2010-08-04 | 2010-08-02 | 4.693 | 4,319,397 | -28,318 | 0.13% | 20,271,678 |
| 2010-08-03 | 2010-07-30 | 4.608 | 4,347,715 | -9,439 | 0.13% | 20,036,099 |
| 2010-08-02 | 2010-07-29 | 4.450 | 4,357,154 | +52,859 | 0.13% | 19,387,198 |
| 2010-07-30 | 2010-07-28 | 4.428 | 4,304,295 | -20,766 | 0.13% | 19,060,802 |
| 2010-07-28 | 2010-07-26 | 4.185 | 4,325,061 | -18,878 | 0.13% | 18,098,900 |
| 2010-07-27 | 2010-07-23 | 4.110 | 4,343,939 | -54,748 | 0.13% | 17,855,758 |
| 2010-07-26 | 2010-07-22 | 4.206 | 4,398,687 | -37,757 | 0.13% | 18,500,200 |
| 2010-07-23 | 2010-07-21 | 4.163 | 4,436,444 | -120,822 | 0.13% | 18,471,000 |
| 2010-07-22 | 2010-07-20 | 3.994 | 4,557,266 | -28,318 | 0.14% | 18,201,559 |
| 2010-07-20 | 2010-07-16 | 3.930 | 4,585,584 | -75,514 | 0.14% | 18,023,180 |
| 2010-07-19 | 2010-07-15 | 3.846 | 4,661,098 | -64,187 | 0.14% | 17,924,940 |
| 2010-07-16 | 2010-07-14 | 3.803 | 4,725,285 | -11,327 | 0.14% | 17,971,541 |
| 2010-07-15 | 2010-07-13 | 3.803 | 4,736,612 | +3,776 | 0.14% | 18,014,620 |
| 2010-07-14 | 2010-07-12 | 3.697 | 4,732,836 | -7,552 | 0.14% | 17,498,859 |
| 2010-07-13 | 2010-07-09 | 3.602 | 4,740,388 | -37,757 | 0.14% | 17,074,801 |
| 2010-07-12 | 2010-07-08 | 3.464 | 4,778,145 | -43,420 | 0.14% | 16,552,741 |
| 2010-07-09 | 2010-07-07 | 3.401 | 4,821,565 | +7,551 | 0.15% | 16,396,680 |
| 2010-07-08 | 2010-07-06 | 3.443 | 4,814,014 | +24,542 | 0.15% | 16,575,001 |
| 2010-07-07 | 2010-07-05 | 3.316 | 4,789,472 | +37,757 | 0.15% | 15,881,621 |
| 2010-07-06 | 2010-07-02 | 3.475 | 4,751,715 | +20,767 | 0.14% | 16,511,521 |
| 2010-07-05 | 2010-06-30 | 3.613 | 4,730,948 | -9,440 | 0.14% | 17,090,919 |
| 2010-07-02 | 2010-06-29 | 3.496 | 4,740,388 | +71,739 | 0.14% | 16,572,601 |
| 2010-06-30 | 2010-06-28 | 3.697 | 4,668,649 | +9,439 | 0.14% | 17,261,539 |
| 2010-06-29 | 2010-06-25 | 3.740 | 4,659,210 | +71,738 | 0.14% | 17,424,079 |
| 2010-06-28 | 2010-06-24 | 3.803 | 4,587,472 | +28,318 | 0.14% | 17,447,400 |
| 2010-06-25 | 2010-06-23 | 3.899 | 4,559,154 | +9,439 | 0.14% | 17,774,399 |
| 2010-06-24 | 2010-06-22 | 3.909 | 4,549,715 | -5,663 | 0.14% | 17,785,800 |
| 2010-06-23 | 2010-06-21 | 3.962 | 4,555,378 | +30,205 | 0.14% | 18,049,238 |
| 2010-06-22 | 2010-06-18 | 3.708 | 4,525,173 | -11,327 | 0.14% | 16,779,000 |
| 2010-06-18 | 2010-06-15 | 3.602 | 4,536,500 | -1,888 | 0.14% | 16,340,400 |
| 2010-06-17 | 2010-06-14 | 3.644 | 4,538,388 | +11,327 | 0.14% | 16,539,521 |
| 2010-06-15 | 2010-06-11 | 3.570 | 4,527,061 | -24,542 | 0.14% | 16,162,521 |
| 2010-06-14 | 2010-06-10 | 3.485 | 4,551,603 | -3,775 | 0.14% | 15,864,381 |
| 2010-06-11 | 2010-06-09 | 3.401 | 4,555,378 | -5,664 | 0.14% | 15,491,458 |
| 2010-06-10 | 2010-06-08 | 3.411 | 4,561,042 | +18,878 | 0.14% | 15,559,040 |
| 2010-06-09 | 2010-06-07 | 3.475 | 4,542,164 | -3,775 | 0.14% | 15,783,362 |
| 2010-06-08 | 2010-06-04 | 3.538 | 4,545,939 | +9,439 | 0.14% | 16,085,439 |
| 2010-06-07 | 2010-06-03 | 3.517 | 4,536,500 | -20,766 | 0.14% | 15,955,920 |
| 2010-06-04 | 2010-06-02 | 3.369 | 4,557,266 | -9,440 | 0.14% | 15,353,039 |
| 2010-06-03 | 2010-06-01 | 3.411 | 4,566,706 | +11,328 | 0.14% | 15,578,361 |
| 2010-06-02 | 2010-05-31 | 3.443 | 4,555,378 | +9,439 | 0.14% | 15,684,498 |
| 2010-06-01 | 2010-05-28 | 3.454 | 4,545,939 | +47,196 | 0.14% | 15,700,159 |
| 2010-05-31 | 2010-05-27 | 3.422 | 4,498,743 | +56,635 | 0.14% | 15,394,180 |
| 2010-05-28 | 2010-05-26 | 3.316 | 4,442,108 | -1,887 | 0.13% | 14,729,781 |
| 2010-05-27 | 2010-05-25 | 3.263 | 4,443,995 | +132,149 | 0.13% | 14,500,639 |
| 2010-05-26 | 2010-05-24 | 3.814 | 4,311,846 | -22,654 | 0.13% | 16,444,800 |
| 2010-05-25 | 2010-05-20 | 3.348 | 4,334,500 | +1,888 | 0.13% | 14,510,719 |
| 2010-05-20 | 2010-05-18 | 3.613 | 4,332,612 | -18,879 | 0.13% | 15,651,899 |
| 2010-05-19 | 2010-05-17 | 3.729 | 4,351,491 | +18,879 | 0.13% | 16,227,201 |
| 2010-05-18 | 2010-05-14 | 3.835 | 4,332,612 | +9,439 | 0.13% | 16,615,799 |
| 2010-05-17 | 2010-05-13 | 3.877 | 4,323,173 | -13,215 | 0.13% | 16,762,800 |
| 2010-05-14 | 2010-05-12 | 3.613 | 4,336,388 | +9,439 | 0.13% | 15,665,540 |
| 2010-05-13 | 2010-05-11 | 3.708 | 4,326,949 | +62,299 | 0.13% | 16,044,001 |
| 2010-05-12 | 2010-05-10 | 3.962 | 4,264,650 | +47,196 | 0.13% | 16,897,321 |
| 2010-05-11 | 2010-05-07 | 4.026 | 4,217,454 | -16,990 | 0.13% | 16,978,402 |
| 2010-05-10 | 2010-05-06 | 4.322 | 4,234,444 | +35,869 | 0.13% | 18,302,879 |
| 2010-05-07 | 2010-05-05 | 4.555 | 4,198,575 | -3,776 | 0.13% | 19,126,400 |
| 2010-05-06 | 2010-05-04 | 4.577 | 4,202,351 | -35,869 | 0.13% | 19,232,641 |
| 2010-05-05 | 2010-05-03 | 4.555 | 4,238,220 | -84,953 | 0.13% | 19,307,000 |
| 2010-05-04 | 2010-04-30 | 4.651 | 4,323,173 | +130,261 | 0.13% | 20,106,200 |
| 2010-05-03 | 2010-04-29 | 4.407 | 4,192,912 | -77,401 | 0.13% | 18,478,722 |
| 2010-04-30 | 2010-04-28 | 4.450 | 4,270,313 | +18,878 | 0.13% | 19,000,798 |
| 2010-04-29 | 2010-04-27 | 4.545 | 4,251,435 | -20,766 | 0.13% | 19,322,161 |
| 2010-04-28 | 2010-04-26 | 4.651 | 4,272,201 | -37,757 | 0.13% | 19,869,139 |
| 2010-04-27 | 2010-04-23 | 4.545 | 4,309,958 | -37,757 | 0.13% | 19,588,139 |
| 2010-04-26 | 2010-04-22 | 4.693 | 4,347,715 | -18,879 | 0.13% | 20,404,579 |
| 2010-04-23 | 2010-04-21 | 4.524 | 4,366,594 | -273,738 | 0.13% | 19,753,022 |
| 2010-04-22 | 2010-04-20 | 4.058 | 4,640,332 | +64,187 | 0.14% | 18,828,281 |
| 2010-04-20 | 2010-04-16 | 4.058 | 4,576,145 | +47,196 | 0.14% | 18,567,841 |
| 2010-04-19 | 2010-04-15 | 4.142 | 4,528,949 | -9,439 | 0.14% | 18,760,182 |
| 2010-04-16 | 2010-04-14 | 4.026 | 4,538,388 | -54,747 | 0.14% | 18,270,401 |
| 2010-04-15 | 2010-04-13 | 4.185 | 4,593,135 | -50,972 | 0.14% | 19,220,698 |
| 2010-04-14 | 2010-04-12 | 4.386 | 4,644,107 | -28,318 | 0.14% | 20,368,798 |
| 2010-04-13 | 2010-04-09 | 4.322 | 4,672,425 | +16,991 | 0.14% | 20,196,000 |
| 2010-04-12 | 2010-04-08 | 4.312 | 4,655,434 | -43,421 | 0.14% | 20,073,238 |
| 2010-04-09 | 2010-04-07 | 4.386 | 4,698,855 | +62,299 | 0.14% | 20,608,920 |
| 2010-04-08 | 2010-04-01 | 4.259 | 4,636,556 | -24,542 | 0.14% | 19,746,240 |
| 2010-04-07 | 2010-03-31 | 4.195 | 4,661,098 | -79,290 | 0.14% | 19,554,480 |
| 2010-04-01 | 2010-03-30 | 4.238 | 4,740,388 | -58,523 | 0.14% | 20,088,002 |
| 2010-03-31 | 2010-03-29 | 4.121 | 4,798,911 | -1,888 | 0.15% | 19,776,760 |
| 2010-03-30 | 2010-03-26 | 4.153 | 4,800,799 | -88,729 | 0.15% | 19,937,121 |
| 2010-03-29 | 2010-03-25 | 3.962 | 4,889,528 | +37,757 | 0.15% | 19,373,201 |
| 2010-03-26 | 2010-03-24 | 3.782 | 4,851,771 | +66,075 | 0.15% | 18,349,801 |
| 2010-03-25 | 2010-03-23 | 3.941 | 4,785,696 | -28,318 | 0.15% | 18,860,400 |
| 2010-03-24 | 2010-03-22 | 4.079 | 4,814,014 | -32,093 | 0.15% | 19,635,001 |
| 2010-03-23 | 2010-03-19 | 3.983 | 4,846,107 | -118,935 | 0.15% | 19,303,839 |
| 2010-03-22 | 2010-03-18 | 3.824 | 4,965,042 | -173,682 | 0.15% | 18,988,602 |
| 2010-03-19 | 2010-03-17 | 3.623 | 5,138,724 | -49,084 | 0.16% | 18,618,481 |
| 2010-03-17 | 2010-03-15 | 3.390 | 5,187,808 | -79,289 | 0.16% | 17,587,201 |
| 2010-03-16 | 2010-03-12 | 3.528 | 5,267,097 | +64,186 | 0.16% | 18,581,399 |
| 2010-03-15 | 2010-03-11 | 3.496 | 5,202,911 | -37,756 | 0.16% | 18,189,602 |
| 2010-03-12 | 2010-03-10 | 3.496 | 5,240,667 | -56,636 | 0.16% | 18,321,598 |
| 2010-03-11 | 2010-03-09 | 3.348 | 5,297,303 | -37,757 | 0.16% | 17,733,920 |
| 2010-03-09 | 2010-03-05 | 3.284 | 5,335,060 | -22,654 | 0.16% | 17,521,200 |
| 2010-03-08 | 2010-03-04 | 3.168 | 5,357,714 | +7,551 | 0.16% | 16,971,240 |
| 2010-03-05 | 2010-03-03 | 3.263 | 5,350,163 | +24,542 | 0.16% | 17,457,441 |
| 2010-03-04 | 2010-03-02 | 3.305 | 5,325,621 | -5,663 | 0.16% | 17,603,041 |
| 2010-03-03 | 2010-03-01 | 3.358 | 5,331,284 | +3,775 | 0.16% | 17,904,159 |
| 2010-03-02 | 2010-02-26 | 3.432 | 5,327,509 | -160,467 | 0.16% | 18,286,562 |
| 2010-03-01 | 2010-02-25 | 3.316 | 5,487,976 | -32,093 | 0.17% | 18,197,821 |
| 2010-02-26 | 2010-02-24 | 3.242 | 5,520,069 | -32,093 | 0.17% | 17,894,880 |
| 2010-02-25 | 2010-02-23 | 3.146 | 5,552,162 | -18,879 | 0.17% | 17,469,538 |
| 2010-02-24 | 2010-02-22 | 3.051 | 5,571,041 | -9,439 | 0.17% | 16,997,760 |
| 2010-02-23 | 2010-02-19 | 2.966 | 5,580,480 | -69,851 | 0.17% | 16,553,599 |
| 2010-02-11 | 2010-02-09 | 2.765 | 5,650,331 | +13,215 | 0.17% | 15,623,461 |
| 2010-02-08 | 2010-02-04 | 2.871 | 5,637,116 | -18,878 | 0.17% | 16,184,121 |
| 2010-02-04 | 2010-02-02 | 2.882 | 5,655,994 | -3,776 | 0.17% | 16,298,240 |
| 2010-01-28 | 2010-01-26 | 2.829 | 5,659,770 | +9,439 | 0.17% | 16,009,320 |
| 2010-01-27 | 2010-01-25 | 3.009 | 5,650,331 | +18,879 | 0.17% | 17,000,241 |
| 2010-01-26 | 2010-01-22 | 3.093 | 5,631,452 | +47,196 | 0.17% | 17,420,720 |
| 2010-01-25 | 2010-01-21 | 3.115 | 5,584,256 | -54,748 | 0.17% | 17,393,040 |
| 2010-01-22 | 2010-01-20 | 3.030 | 5,639,004 | +37,757 | 0.17% | 17,085,641 |
| 2010-01-21 | 2010-01-19 | 3.093 | 5,601,247 | -9,439 | 0.17% | 17,327,281 |
| 2010-01-20 | 2010-01-18 | 3.072 | 5,610,686 | -1,888 | 0.17% | 17,237,601 |
| 2010-01-19 | 2010-01-15 | 3.040 | 5,612,574 | -109,495 | 0.17% | 17,065,021 |
| 2010-01-18 | 2010-01-14 | 3.040 | 5,722,069 | -30,205 | 0.17% | 17,397,940 |
| 2010-01-15 | 2010-01-13 | 2.797 | 5,752,274 | +47,196 | 0.17% | 16,088,159 |
| 2010-01-13 | 2010-01-11 | 2.892 | 5,705,078 | -37,757 | 0.17% | 16,500,119 |
| 2010-01-12 | 2010-01-08 | 2.913 | 5,742,835 | +84,953 | 0.17% | 16,730,999 |
| 2010-01-11 | 2010-01-07 | 2.903 | 5,657,882 | +37,757 | 0.17% | 16,423,560 |
| 2010-01-08 | 2010-01-06 | 2.882 | 5,620,125 | -11,327 | 0.17% | 16,194,880 |
| 2010-01-07 | 2010-01-05 | 2.882 | 5,631,452 | +15,103 | 0.17% | 16,227,520 |
| 2010-01-06 | 2010-01-04 | 2.892 | 5,616,349 | +9,439 | 0.17% | 16,243,499 |
| 2010-01-05 | 2009-12-31 | 2.935 | 5,606,910 | +5,663 | 0.17% | 16,453,800 |
| 2009-12-30 | 2009-12-28 | 2.935 | 5,601,247 | -103,831 | 0.17% | 16,437,181 |
| 2009-12-29 | 2009-12-24 | 2.786 | 5,705,078 | +22,654 | 0.17% | 15,895,719 |
| 2009-12-28 | 2009-12-22 | 2.733 | 5,682,424 | -47,196 | 0.17% | 15,531,600 |
| 2009-12-23 | 2009-12-21 | 2.649 | 5,729,620 | -7,552 | 0.17% | 15,174,999 |
| 2009-12-22 | 2009-12-18 | 2.701 | 5,737,172 | +9,440 | 0.17% | 15,498,901 |
| 2009-12-21 | 2009-12-17 | 2.850 | 5,727,732 | -9,440 | 0.17% | 16,322,919 |
| 2009-12-18 | 2009-12-16 | 2.945 | 5,737,172 | -18,878 | 0.17% | 16,896,841 |
| 2009-12-17 | 2009-12-15 | 2.966 | 5,756,050 | -9,439 | 0.17% | 17,074,400 |
| 2009-12-15 | 2009-12-11 | 2.998 | 5,765,489 | -9,440 | 0.17% | 17,285,639 |
| 2009-12-11 | 2009-12-09 | 3.062 | 5,774,929 | +9,440 | 0.18% | 17,681,021 |
| 2009-12-10 | 2009-12-08 | 3.168 | 5,765,489 | -9,440 | 0.17% | 18,262,919 |
| 2009-12-08 | 2009-12-04 | 3.199 | 5,774,929 | -56,635 | 0.20% | 18,476,361 |
| 2009-12-07 | 2009-12-03 | 3.221 | 5,831,564 | -9,439 | 0.21% | 18,781,120 |
| 2009-12-04 | 2009-12-02 | 3.093 | 5,841,003 | -39,645 | 0.21% | 18,068,959 |
| 2009-12-03 | 2009-12-01 | 3.242 | 5,880,648 | -35,869 | 0.21% | 19,063,800 |
| 2009-12-02 | 2009-11-30 | 3.062 | 5,916,517 | -9,439 | 0.21% | 18,114,519 |
| 2009-12-01 | 2009-11-27 | 2.945 | 5,925,956 | +3,775 | 0.21% | 17,452,839 |
| 2009-11-30 | 2009-11-26 | 3.062 | 5,922,181 | +18,879 | 0.21% | 18,131,861 |
| 2009-11-27 | 2009-11-25 | 3.051 | 5,903,302 | +3,775 | 0.21% | 18,011,519 |
| 2009-11-26 | 2009-11-24 | 3.040 | 5,899,527 | -3,775 | 0.21% | 17,937,501 |
| 2009-11-24 | 2009-11-20 | 2.956 | 5,903,302 | -41,533 | 0.21% | 17,448,659 |
| 2009-11-23 | 2009-11-19 | 3.157 | 5,944,835 | -9,439 | 0.21% | 18,768,040 |
| 2009-11-20 | 2009-11-18 | 3.168 | 5,954,274 | -47,196 | 0.21% | 18,860,919 |
| 2009-11-19 | 2009-11-17 | 3.157 | 6,001,470 | -69,851 | 0.21% | 18,946,839 |
| 2009-11-18 | 2009-11-16 | 3.274 | 6,071,321 | -292,616 | 0.21% | 19,874,881 |
| 2009-11-17 | 2009-11-13 | 2.945 | 6,363,937 | -923,158 | 0.22% | 18,742,759 |
| 2009-11-16 | 2009-11-12 | 2.649 | 7,287,095 | -460,635 | 0.26% | 19,299,999 |
| 2009-11-13 | 2009-11-11 | 2.426 | 7,747,730 | -13,215 | 0.27% | 18,796,319 |
| 2009-11-12 | 2009-11-10 | 2.320 | 7,760,945 | -18,879 | 0.27% | 18,006,179 |
| 2009-11-11 | 2009-11-09 | 2.352 | 7,779,824 | +71,739 | 0.27% | 18,297,241 |
| 2009-11-10 | 2009-11-06 | 2.331 | 7,708,085 | +5,663 | 0.27% | 17,965,199 |
| 2009-11-09 | 2009-11-05 | 2.394 | 7,702,422 | +15,103 | 0.27% | 18,441,600 |
| 2009-11-06 | 2009-11-04 | 2.246 | 7,687,319 | +18,878 | 0.27% | 17,265,280 |
| 2009-11-05 | 2009-11-03 | 2.214 | 7,668,441 | -13,215 | 0.27% | 16,979,161 |
| 2009-11-04 | 2009-11-02 | 2.235 | 7,681,656 | -37,757 | 0.27% | 17,171,181 |
| 2009-11-03 | 2009-10-30 | 2.278 | 7,719,413 | +15,103 | 0.27% | 17,582,701 |
| 2009-11-02 | 2009-10-29 | 2.320 | 7,704,310 | +3,776 | 0.27% | 17,874,780 |
| 2009-10-30 | 2009-10-28 | 2.394 | 7,700,534 | +188,785 | 0.27% | 18,437,080 |
| 2009-10-28 | 2009-10-23 | 2.405 | 7,511,749 | +120,822 | 0.26% | 18,064,659 |
| 2009-10-27 | 2009-10-22 | 2.405 | 7,390,927 | +90,617 | 0.26% | 17,774,100 |
| 2009-10-23 | 2009-10-21 | 2.415 | 7,300,310 | +245,420 | 0.26% | 17,633,519 |
| 2009-10-22 | 2009-10-20 | 2.415 | 7,054,890 | +360,579 | 0.25% | 17,040,720 |
| 2009-10-21 | 2009-10-19 | 2.458 | 6,694,311 | +47,196 | 0.24% | 16,453,440 |
| 2009-10-20 | 2009-10-16 | 2.458 | 6,647,115 | +9,440 | 0.23% | 16,337,441 |
| 2009-10-16 | 2009-10-14 | 2.617 | 6,637,675 | +37,757 | 0.23% | 17,369,039 |
| 2009-10-15 | 2009-10-13 | 2.627 | 6,599,918 | +28,317 | 0.23% | 17,340,159 |
| 2009-10-14 | 2009-10-12 | 2.617 | 6,571,601 | +67,963 | 0.23% | 17,196,141 |
| 2009-10-12 | 2009-10-08 | 2.659 | 6,503,638 | +16,990 | 0.23% | 17,293,900 |
| 2009-10-09 | 2009-10-07 | 2.638 | 6,486,648 | +11,328 | 0.23% | 17,111,281 |
| 2009-10-08 | 2009-10-06 | 2.638 | 6,475,320 | -7,552 | 0.23% | 17,081,399 |
| 2009-10-06 | 2009-10-02 | 2.670 | 6,482,872 | -9,439 | 0.23% | 17,307,361 |
| 2009-10-05 | 2009-09-30 | 2.807 | 6,492,311 | +28,318 | 0.23% | 18,226,700 |
| 2009-09-29 | 2009-09-25 | 2.850 | 6,463,993 | -37,757 | 0.23% | 18,421,119 |
| 2009-09-28 | 2009-09-24 | 2.807 | 6,501,750 | +9,439 | 0.23% | 18,253,199 |
| 2009-09-24 | 2009-09-22 | 2.807 | 6,492,311 | +47,196 | 0.23% | 18,226,700 |
| 2009-09-23 | 2009-09-21 | 2.829 | 6,445,115 | -30,205 | 0.23% | 18,230,760 |
| 2009-09-22 | 2009-09-18 | 2.797 | 6,475,320 | -64,187 | 0.23% | 18,110,399 |
| 2009-09-21 | 2009-09-17 | 2.691 | 6,539,507 | -24,542 | 0.23% | 17,597,119 |
| 2009-09-18 | 2009-09-16 | 2.627 | 6,564,049 | -30,206 | 0.23% | 17,245,919 |
| 2009-09-17 | 2009-09-15 | 2.638 | 6,594,255 | +18,879 | 0.23% | 17,395,140 |
| 2009-09-16 | 2009-09-14 | 2.649 | 6,575,376 | -37,757 | 0.23% | 17,414,999 |
| 2009-09-15 | 2009-09-11 | 2.585 | 6,613,133 | -62,299 | 0.23% | 17,094,639 |
| 2009-09-14 | 2009-09-10 | 2.596 | 6,675,432 | -32,094 | 0.24% | 17,326,399 |
| 2009-09-11 | 2009-09-09 | 2.521 | 6,707,526 | +18,879 | 0.24% | 16,912,281 |
| 2009-09-10 | 2009-09-08 | 2.553 | 6,688,647 | -9,440 | 0.24% | 17,077,259 |
| 2009-09-09 | 2009-09-07 | 2.521 | 6,698,087 | +18,879 | 0.24% | 16,888,481 |
| 2009-09-08 | 2009-09-04 | 2.490 | 6,679,208 | -24,542 | 0.24% | 16,628,600 |
| 2009-09-04 | 2009-09-02 | 2.405 | 6,703,750 | +5,663 | 0.24% | 16,121,540 |
| 2009-09-03 | 2009-09-01 | 2.553 | 6,698,087 | -9,439 | 0.24% | 17,101,361 |
| 2009-09-02 | 2009-08-31 | 2.543 | 6,707,526 | +50,972 | 0.24% | 17,054,401 |
| 2009-09-01 | 2009-08-28 | 2.638 | 6,656,554 | -35,869 | 0.23% | 17,559,480 |
| 2009-08-28 | 2009-08-26 | 2.638 | 6,692,423 | -37,757 | 0.24% | 17,654,100 |
| 2009-08-26 | 2009-08-24 | 2.543 | 6,730,180 | +115,159 | 0.24% | 17,112,000 |
| 2009-08-25 | 2009-08-21 | 2.511 | 6,615,021 | -37,757 | 0.23% | 16,608,959 |
| 2009-08-24 | 2009-08-20 | 2.490 | 6,652,778 | -79,290 | 0.23% | 16,562,800 |
| 2009-08-21 | 2009-08-19 | 2.458 | 6,732,068 | +37,757 | 0.24% | 16,546,240 |
| 2009-08-20 | 2009-08-18 | 2.532 | 6,694,311 | -62,299 | 0.24% | 16,949,880 |
| 2009-08-19 | 2009-08-17 | 2.532 | 6,756,610 | -28,318 | 0.24% | 17,107,620 |
| 2009-08-18 | 2009-08-14 | 2.543 | 6,784,928 | +339,813 | 0.24% | 17,251,201 |
| 2009-08-17 | 2009-08-13 | 2.564 | 6,445,115 | +52,860 | 0.23% | 16,523,760 |
| 2009-08-14 | 2009-08-12 | 2.468 | 6,392,255 | +30,205 | 0.23% | 15,778,760 |
| 2009-08-13 | 2009-08-11 | 2.585 | 6,362,050 | -47,196 | 0.22% | 16,445,601 |
| 2009-08-12 | 2009-08-10 | 2.617 | 6,409,246 | -18,878 | 0.23% | 16,771,301 |
| 2009-08-11 | 2009-08-07 | 2.521 | 6,428,124 | -3,776 | 0.23% | 16,207,799 |
| 2009-08-10 | 2009-08-06 | 2.596 | 6,431,900 | +33,981 | 0.23% | 16,694,300 |
| 2009-08-07 | 2009-08-05 | 2.564 | 6,397,919 | +128,374 | 0.23% | 16,402,761 |
| 2009-08-06 | 2009-08-04 | 2.723 | 6,269,545 | -5,663 | 0.22% | 17,069,940 |
| 2009-08-05 | 2009-08-03 | 2.776 | 6,275,208 | -164,243 | 0.22% | 17,417,759 |
| 2009-08-04 | 2009-07-31 | 2.659 | 6,439,451 | +7,551 | 0.23% | 17,123,219 |
| 2009-08-03 | 2009-07-30 | 2.617 | 6,431,900 | -5,663 | 0.23% | 16,830,580 |
| 2009-07-31 | 2009-07-29 | 2.627 | 6,437,563 | +273,738 | 0.23% | 16,913,599 |
| 2009-07-30 | 2009-07-28 | 2.574 | 6,163,825 | -56,636 | 0.22% | 15,867,899 |
| 2009-07-29 | 2009-07-27 | 2.341 | 6,220,461 | -105,719 | 0.22% | 14,563,900 |
| 2009-07-28 | 2009-07-24 | 2.182 | 6,326,180 | +24,542 | 0.22% | 13,806,119 |
| 2009-07-27 | 2009-07-23 | 2.172 | 6,301,638 | +169,906 | 0.22% | 13,685,799 |
| 2009-07-24 | 2009-07-22 | 2.161 | 6,131,732 | +18,878 | 0.22% | 13,251,840 |
| 2009-07-23 | 2009-07-21 | 2.235 | 6,112,854 | -11,327 | 0.22% | 13,664,361 |
| 2009-07-22 | 2009-07-20 | 2.278 | 6,124,181 | +109,496 | 0.22% | 13,949,201 |
| 2009-07-21 | 2009-07-17 | 2.310 | 6,014,685 | -32,094 | 0.21% | 13,890,959 |
| 2009-07-20 | 2009-07-16 | 2.225 | 6,046,779 | -54,747 | 0.21% | 13,452,600 |
| 2009-07-17 | 2009-07-15 | 2.140 | 6,101,526 | -621,103 | 0.22% | 13,057,279 |
| 2009-07-16 | 2009-07-14 | 1.928 | 6,722,629 | -33,981 | 0.24% | 12,962,041 |
| 2009-07-15 | 2009-07-13 | 1.896 | 6,756,610 | +332,261 | 0.24% | 12,812,820 |
| 2009-06-09 | 2009-06-05 | 1.843 | 6,424,349 | -9,439 | 0.43% | 11,842,441 |
| 2009-06-08 | 2009-06-04 | 1.886 | 6,433,788 | -1,888 | 0.43% | 12,132,480 |
| 2009-06-05 | 2009-06-03 | 1.865 | 6,435,676 | -62,299 | 0.44% | 11,999,681 |
| 2009-06-04 | 2009-06-02 | 1.822 | 6,497,975 | +105,720 | 0.44% | 11,840,481 |
| 2009-06-03 | 2009-06-01 | 1.928 | 6,392,255 | +152,916 | 0.43% | 12,325,040 |
| 2009-06-02 | 2009-05-29 | 1.843 | 6,239,339 | -5,664 | 0.42% | 11,501,399 |
| 2009-06-01 | 2009-05-27 | 1.621 | 6,245,003 | -124,598 | 0.42% | 10,122,480 |
| 2009-05-29 | 2009-05-26 | 1.536 | 6,369,601 | +28,318 | 0.43% | 9,784,600 |
| 2009-05-27 | 2009-05-25 | 1.547 | 6,341,283 | -66,075 | 0.43% | 9,808,280 |
| 2009-05-26 | 2009-05-22 | 1.536 | 6,407,358 | +247,308 | 0.43% | 9,842,600 |
| 2009-05-25 | 2009-05-21 | 1.568 | 6,160,050 | +492,729 | 0.42% | 9,658,480 |
| 2009-05-22 | 2009-05-20 | 1.526 | 5,667,321 | +117,046 | 0.38% | 8,645,760 |
| 2009-05-21 | 2009-05-19 | 1.568 | 5,550,275 | -809,887 | 0.38% | 8,702,401 |
| 2009-05-20 | 2009-05-18 | 1.515 | 6,360,162 | -9,439 | 0.43% | 9,635,341 |
| 2009-05-19 | 2009-05-15 | 1.504 | 6,369,601 | -100,056 | 0.43% | 9,582,160 |
| 2009-05-18 | 2009-05-14 | 1.420 | 6,469,657 | +18,879 | 0.44% | 9,184,360 |
| 2009-05-15 | 2009-05-13 | 1.441 | 6,450,778 | +28,317 | 0.44% | 9,294,239 |
| 2009-05-14 | 2009-05-12 | 1.430 | 6,422,461 | +32,094 | 0.43% | 9,185,400 |
| 2009-05-13 | 2009-05-11 | 1.462 | 6,390,367 | +71,738 | 0.43% | 9,342,600 |
| 2009-05-12 | 2009-05-08 | 1.473 | 6,318,629 | +98,168 | 0.43% | 9,304,660 |
| 2009-05-11 | 2009-05-07 | 1.462 | 6,220,461 | -103,832 | 0.42% | 9,094,200 |
| 2009-05-08 | 2009-05-06 | 1.526 | 6,324,293 | -98,168 | 0.43% | 9,648,001 |
| 2009-05-07 | 2009-05-05 | 1.515 | 6,422,461 | +9,440 | 0.43% | 9,729,721 |
| 2009-05-06 | 2009-05-04 | 1.483 | 6,413,021 | -100,056 | 0.43% | 9,511,599 |
| 2009-05-05 | 2009-04-30 | 1.398 | 6,513,077 | +217,102 | 0.44% | 9,107,999 |
| 2009-05-04 | 2009-04-29 | 1.388 | 6,295,975 | -75,514 | 0.43% | 8,737,700 |
| 2009-04-30 | 2009-04-28 | 1.303 | 6,371,489 | -490,840 | 0.43% | 8,302,500 |
| 2009-04-29 | 2009-04-27 | 1.367 | 6,862,329 | +164,242 | 0.46% | 9,378,300 |
| 2009-04-28 | 2009-04-24 | 1.494 | 6,698,087 | +211,439 | 0.45% | 10,005,361 |
| 2009-04-27 | 2009-04-23 | 1.473 | 6,486,648 | -13,214 | 0.44% | 9,552,081 |
| 2009-04-24 | 2009-04-22 | 1.504 | 6,499,862 | +169,906 | 0.44% | 9,778,119 |
| 2009-04-23 | 2009-04-21 | 1.568 | 6,329,956 | +517,270 | 0.43% | 9,924,880 |
| 2009-04-22 | 2009-04-20 | 1.536 | 5,812,686 | -105,719 | 0.39% | 8,929,101 |
| 2009-04-21 | 2009-04-17 | 1.314 | 5,918,405 | -111,383 | 0.40% | 7,774,800 |
| 2009-04-20 | 2009-04-16 | 1.420 | 6,029,788 | +24,542 | 0.41% | 8,559,920 |
| 2009-04-17 | 2009-04-15 | 1.504 | 6,005,246 | -364,355 | 0.41% | 9,034,040 |
| 2009-04-16 | 2009-04-14 | 1.430 | 6,369,601 | -252,972 | 0.43% | 9,109,800 |
| 2009-04-15 | 2009-04-09 | 1.356 | 6,622,573 | -132,149 | 0.45% | 8,980,481 |
| 2009-04-14 | 2009-04-08 | 1.271 | 6,754,722 | -849,532 | 0.46% | 8,587,200 |
| 2009-04-09 | 2009-04-07 | 1.345 | 7,604,254 | -18,878 | 0.51% | 10,231,120 |
| 2009-04-08 | 2009-04-06 | 1.377 | 7,623,132 | +7,551 | 0.52% | 10,498,800 |
| 2009-04-07 | 2009-04-03 | 1.409 | 7,615,581 | -471,962 | 0.51% | 10,730,440 |
| 2009-04-06 | 2009-04-02 | 1.356 | 8,087,543 | -479,514 | 0.55% | 10,967,040 |
| 2009-04-03 | 2009-04-01 | 1.314 | 8,567,057 | -538,036 | 0.58% | 11,254,241 |
| 2009-04-02 | 2009-03-31 | 1.261 | 9,105,093 | -583,346 | 0.62% | 11,478,739 |
| 2009-04-01 | 2009-03-30 | 1.229 | 9,688,439 | -28,317 | 0.66% | 11,906,240 |
| 2009-03-31 | 2009-03-27 | 1.271 | 9,716,756 | -141,589 | 0.66% | 12,352,800 |
| 2009-03-30 | 2009-03-26 | 1.282 | 9,858,345 | -660,747 | 0.67% | 12,637,240 |
| 2009-03-27 | 2009-03-25 | 1.187 | 10,519,092 | +47,196 | 0.71% | 12,481,280 |
| 2009-03-26 | 2009-03-24 | 1.218 | 10,471,896 | -128,373 | 0.71% | 12,758,100 |
| 2009-03-25 | 2009-03-23 | 1.165 | 10,600,269 | -566,355 | 0.72% | 12,352,999 |
| 2009-03-24 | 2009-03-20 | 1.123 | 11,166,624 | +18,879 | 0.75% | 12,539,800 |
| 2009-03-20 | 2009-03-18 | 1.144 | 11,147,745 | -177,458 | 0.75% | 12,754,799 |
| 2009-03-19 | 2009-03-17 | 1.123 | 11,325,203 | -45,309 | 0.77% | 12,717,880 |
| 2009-03-18 | 2009-03-16 | 1.102 | 11,370,512 | -47,196 | 0.77% | 12,527,840 |
| 2009-03-17 | 2009-03-13 | 1.102 | 11,417,708 | +494,616 | 0.77% | 12,579,840 |
| 2009-03-16 | 2009-03-12 | 1.081 | 10,923,092 | -56,635 | 0.74% | 11,803,441 |
| 2009-03-13 | 2009-03-11 | 1.091 | 10,979,727 | +22,654 | 0.74% | 11,980,960 |
| 2009-03-12 | 2009-03-10 | 1.081 | 10,957,073 | +9,439 | 0.74% | 11,840,160 |
| 2009-03-11 | 2009-03-09 | 1.049 | 10,947,634 | +28,318 | 0.74% | 11,482,020 |
| 2009-03-10 | 2009-03-06 | 1.081 | 10,919,316 | -9,439 | 0.74% | 11,799,360 |
| 2009-03-09 | 2009-03-05 | 1.070 | 10,928,755 | -11,327 | 0.74% | 11,693,780 |
| 2009-03-06 | 2009-03-04 | 1.081 | 10,940,082 | -18,879 | 0.74% | 11,821,800 |
| 2009-03-05 | 2009-03-03 | 1.038 | 10,958,961 | +471,962 | 0.74% | 11,377,800 |
| 2009-03-04 | 2009-03-02 | 1.028 | 10,486,999 | +264,299 | 0.71% | 10,776,700 |
| 2009-03-03 | 2009-02-27 | 1.102 | 10,222,700 | +264,299 | 0.69% | 11,263,200 |
| 2009-03-02 | 2009-02-26 | 1.102 | 9,958,401 | +347,364 | 0.67% | 10,972,000 |
| 2009-02-27 | 2009-02-25 | 1.112 | 9,611,037 | -9,439 | 0.65% | 10,691,100 |
| 2009-02-26 | 2009-02-24 | 1.112 | 9,620,476 | +9,439 | 0.65% | 10,701,600 |
| 2009-02-25 | 2009-02-23 | 1.165 | 9,611,037 | -368,130 | 0.65% | 11,200,200 |
| 2009-02-24 | 2009-02-20 | 1.134 | 9,979,167 | +30,205 | 0.67% | 11,312,040 |
| 2009-02-20 | 2009-02-18 | 1.144 | 9,948,962 | +43,421 | 0.67% | 11,383,200 |
| 2009-02-18 | 2009-02-16 | 1.176 | 9,905,541 | -69,851 | 0.67% | 11,648,340 |
| 2009-02-17 | 2009-02-13 | 1.187 | 9,975,392 | +58,524 | 0.67% | 11,836,161 |
| 2009-02-16 | 2009-02-12 | 1.165 | 9,916,868 | -160,467 | 0.67% | 11,556,600 |
| 2009-02-13 | 2009-02-11 | 1.165 | 10,077,335 | +179,345 | 0.68% | 11,743,600 |
| 2009-02-12 | 2009-02-10 | 1.197 | 9,897,990 | +26,430 | 0.67% | 11,849,180 |
| 2009-02-11 | 2009-02-09 | 1.197 | 9,871,560 | -296,392 | 0.67% | 11,817,540 |
| 2009-02-10 | 2009-02-06 | 1.165 | 10,167,952 | -147,252 | 0.69% | 11,849,200 |
| 2009-02-09 | 2009-02-05 | 1.134 | 10,315,204 | +54,747 | 0.70% | 11,692,960 |
| 2009-02-06 | 2009-02-04 | 1.144 | 10,260,457 | +24,542 | 0.69% | 11,739,600 |
| 2009-02-03 | 2009-01-30 | 1.165 | 10,235,915 | -239,756 | 0.69% | 11,928,400 |
| 2009-02-02 | 2009-01-29 | 1.038 | 10,475,671 | +122,710 | 0.71% | 10,876,040 |
| 2009-01-30 | 2009-01-23 | 1.081 | 10,352,961 | -30,206 | 0.70% | 11,187,360 |
| 2009-01-29 | 2009-01-22 | 1.059 | 10,383,167 | +15,103 | 0.70% | 11,000,000 |
| 2009-01-23 | 2009-01-21 | 1.059 | 10,368,064 | +28,318 | 0.70% | 10,984,000 |
| 2009-01-22 | 2009-01-20 | 1.081 | 10,339,746 | +311,495 | 0.70% | 11,173,080 |
| 2009-01-21 | 2009-01-19 | 1.144 | 10,028,251 | -66,075 | 0.68% | 11,473,920 |
| 2009-01-20 | 2009-01-16 | 1.176 | 10,094,326 | -94,392 | 0.68% | 11,870,340 |
| 2009-01-19 | 2009-01-15 | 1.144 | 10,188,718 | +1,453,643 | 0.69% | 11,657,519 |
| 2009-01-16 | 2009-01-14 | 1.070 | 8,735,075 | +22,654 | 0.59% | 9,346,540 |
| 2009-01-15 | 2009-01-13 | 1.070 | 8,712,421 | +188,785 | 0.59% | 9,322,300 |
| 2009-01-14 | 2009-01-12 | 1.102 | 8,523,636 | +15,103 | 0.58% | 9,391,200 |
| 2009-01-13 | 2009-01-09 | 1.187 | 8,508,533 | +526,709 | 0.58% | 10,095,680 |
| 2009-01-12 | 2009-01-08 | 1.250 | 7,981,824 | -162,355 | 0.54% | 9,978,081 |
| 2009-01-09 | 2009-01-07 | 1.271 | 8,144,179 | +22,655 | 0.55% | 10,353,601 |
| 2009-01-08 | 2009-01-06 | 1.314 | 8,121,524 | -186,897 | 0.55% | 10,668,960 |
| 2009-01-07 | 2009-01-05 | 1.250 | 8,308,421 | -151,028 | 0.56% | 10,386,360 |
| 2009-01-06 | 2009-01-02 | 1.250 | 8,459,449 | +24,542 | 0.57% | 10,575,160 |
| 2009-01-05 | 2008-12-31 | 1.240 | 8,434,907 | +217,102 | 0.57% | 10,455,120 |
| 2008-12-30 | 2008-12-24 | 1.367 | 8,217,805 | -320,934 | 0.56% | 11,230,741 |
| 2008-12-29 | 2008-12-22 | 1.271 | 8,538,739 | -137,813 | 0.58% | 10,855,200 |
| 2008-12-23 | 2008-12-19 | 1.335 | 8,676,552 | -1,542,372 | 0.59% | 11,581,920 |
| 2008-12-22 | 2008-12-18 | 1.187 | 10,218,924 | -171,794 | 0.69% | 12,125,120 |
| 2008-12-19 | 2008-12-17 | 1.081 | 10,390,718 | +126,486 | 0.70% | 11,228,160 |
| 2008-12-18 | 2008-12-16 | 1.070 | 10,264,232 | +555,027 | 0.69% | 10,982,740 |
| 2008-12-17 | 2008-12-15 | 1.070 | 9,709,205 | -232,205 | 0.66% | 10,388,860 |
| 2008-12-16 | 2008-12-12 | 1.091 | 9,941,410 | +90,616 | 0.67% | 10,847,960 |
| 2008-12-15 | 2008-12-11 | 1.123 | 9,850,794 | +387,009 | 0.67% | 11,062,160 |
| 2008-11-28 | 2008-11-26 | 0.795 | 9,463,785 | +636,205 | 0.64% | 7,519,500 |
| 2008-11-27 | 2008-11-25 | 0.689 | 8,827,580 | +228,430 | 0.60% | 6,078,800 |
| 2008-11-26 | 2008-11-24 | 0.773 | 8,599,150 | +687,177 | 0.58% | 6,650,300 |
| 2008-11-25 | 2008-11-21 | 0.911 | 7,911,973 | +135,925 | 0.53% | 7,208,520 |
| 2008-11-24 | 2008-11-20 | 0.975 | 7,776,048 | -11,327 | 0.53% | 7,578,960 |
| 2008-11-21 | 2008-11-19 | 1.017 | 7,787,375 | -56,636 | 0.53% | 7,920,000 |
| 2008-11-20 | 2008-11-18 | 0.996 | 7,844,011 | +396,449 | 0.53% | 7,811,400 |
| 2008-11-19 | 2008-11-17 | 1.049 | 7,447,562 | -294,505 | 0.50% | 7,811,100 |
| 2008-11-18 | 2008-11-14 | 0.975 | 7,742,067 | +15,103 | 0.52% | 7,545,840 |
| 2008-11-17 | 2008-11-13 | 0.943 | 7,726,964 | -28,318 | 0.52% | 7,285,540 |
| 2008-11-14 | 2008-11-12 | 0.975 | 7,755,282 | +103,832 | 0.52% | 7,558,720 |
| 2008-11-13 | 2008-11-11 | 0.996 | 7,651,450 | +22,654 | 0.52% | 7,619,640 |
| 2008-11-12 | 2008-11-10 | 1.070 | 7,628,796 | -28,318 | 0.52% | 8,162,820 |
| 2008-11-11 | 2008-11-07 | 1.017 | 7,657,114 | +18,879 | 0.52% | 7,787,520 |
| 2008-11-10 | 2008-11-06 | 1.049 | 7,638,235 | +9,439 | 0.52% | 8,011,080 |
| 2008-11-07 | 2008-11-05 | 1.102 | 7,628,796 | +77,402 | 0.52% | 8,405,280 |
| 2008-11-06 | 2008-11-04 | 1.081 | 7,551,394 | +239,757 | 0.51% | 8,160,000 |
| 2008-11-05 | 2008-11-03 | 1.102 | 7,311,637 | +39,645 | 0.49% | 8,055,840 |
| 2008-11-04 | 2008-10-31 | 0.996 | 7,271,992 | +39,644 | 0.49% | 7,241,760 |
| 2008-11-03 | 2008-10-30 | 0.848 | 7,232,348 | -485,177 | 0.49% | 6,129,600 |
| 2008-10-31 | 2008-10-29 | 0.784 | 7,717,525 | -37,757 | 0.52% | 6,050,240 |
| 2008-10-30 | 2008-10-28 | 0.795 | 7,755,282 | +9,440 | 0.52% | 6,162,000 |
| 2008-10-29 | 2008-10-27 | 0.773 | 7,745,842 | +468,186 | 0.52% | 5,990,380 |
| 2008-10-28 | 2008-10-24 | 0.911 | 7,277,656 | -41,533 | 0.49% | 6,630,600 |
| 2008-10-27 | 2008-10-23 | 1.102 | 7,319,189 | +9,440 | 0.49% | 8,064,160 |
| 2008-10-24 | 2008-10-22 | 1.134 | 7,309,749 | +94,392 | 0.49% | 8,286,079 |
| 2008-10-23 | 2008-10-21 | 1.144 | 7,215,357 | +9,439 | 0.49% | 8,255,520 |
| 2008-10-22 | 2008-10-20 | 1.240 | 7,205,918 | +3,776 | 0.49% | 8,931,780 |
| 2008-10-21 | 2008-10-17 | 1.155 | 7,202,142 | +5,663 | 0.49% | 8,316,700 |
| 2008-10-20 | 2008-10-16 | 1.187 | 7,196,479 | -15,102 | 0.49% | 8,538,881 |
| 2008-10-17 | 2008-10-15 | 1.240 | 7,211,581 | -37,757 | 0.49% | 8,938,800 |
| 2008-10-16 | 2008-10-14 | 1.176 | 7,249,338 | -1,888 | 0.49% | 8,524,800 |
| 2008-10-15 | 2008-10-13 | 1.165 | 7,251,226 | +28,318 | 0.49% | 8,450,200 |
| 2008-10-14 | 2008-10-10 | 1.123 | 7,222,908 | -24,542 | 0.49% | 8,111,120 |
| 2008-10-13 | 2008-10-09 | 1.271 | 7,247,450 | +18,878 | 0.49% | 9,213,599 |
| 2008-10-10 | 2008-10-08 | 1.314 | 7,228,572 | -122,710 | 0.49% | 9,495,920 |
| 2008-10-09 | 2008-10-06 | 1.441 | 7,351,282 | -7,552 | 0.50% | 10,591,680 |
| 2008-10-08 | 2008-10-03 | 1.515 | 7,358,834 | -1,887 | 0.50% | 11,148,281 |
| 2008-10-06 | 2008-10-02 | 1.504 | 7,360,721 | +77,401 | 0.50% | 11,073,159 |
| 2008-10-03 | 2008-09-30 | 1.409 | 7,283,320 | -11,327 | 0.49% | 10,262,281 |
| 2008-09-30 | 2008-09-26 | 1.441 | 7,294,647 | -18,878 | 0.49% | 10,510,080 |
| 2008-09-29 | 2008-09-25 | 1.441 | 7,313,525 | -9,439 | 0.49% | 10,537,280 |
| 2008-09-26 | 2008-09-24 | 1.409 | 7,322,964 | -9,440 | 0.50% | 10,318,139 |
| 2008-09-25 | 2008-09-23 | 1.388 | 7,332,404 | -9,439 | 0.50% | 10,176,080 |
| 2008-09-24 | 2008-09-22 | 1.441 | 7,341,843 | -9,439 | 0.50% | 10,578,080 |
| 2008-09-23 | 2008-09-19 | 1.398 | 7,351,282 | +30,205 | 0.50% | 10,280,160 |
| 2008-09-22 | 2008-09-18 | 1.303 | 7,321,077 | +387,009 | 0.49% | 9,539,881 |
| 2008-09-19 | 2008-09-17 | 1.420 | 6,934,068 | -15,102 | 0.47% | 9,843,641 |
| 2008-09-18 | 2008-09-16 | 1.557 | 6,949,170 | +92,504 | 0.47% | 10,822,139 |
| 2008-09-17 | 2008-09-12 | 1.536 | 6,856,666 | -47,196 | 0.46% | 10,532,800 |
| 2008-09-16 | 2008-09-11 | 1.547 | 6,903,862 | +370,018 | 0.47% | 10,678,440 |
| 2008-09-12 | 2008-09-10 | 1.631 | 6,533,844 | +7,552 | 0.44% | 10,659,880 |
| 2008-09-11 | 2008-09-09 | 1.684 | 6,526,292 | +92,504 | 0.44% | 10,993,259 |
| 2008-09-10 | 2008-09-08 | 1.684 | 6,433,788 | -35,869 | 0.43% | 10,837,440 |
| 2008-09-09 | 2008-09-05 | 1.621 | 6,469,657 | -198,224 | 0.44% | 10,486,620 |
| 2008-09-08 | 2008-09-04 | 1.695 | 6,667,881 | -24,542 | 0.45% | 11,302,400 |
| 2008-09-05 | 2008-09-03 | 1.780 | 6,692,423 | -39,645 | 0.45% | 11,911,200 |
| 2008-09-04 | 2008-09-02 | 1.833 | 6,732,068 | -18,878 | 0.46% | 12,338,360 |
| 2008-09-03 | 2008-09-01 | 1.706 | 6,750,946 | -103,832 | 0.46% | 11,514,719 |
| 2008-09-02 | 2008-08-29 | 1.737 | 6,854,778 | +128,374 | 0.46% | 11,909,680 |
| 2008-09-01 | 2008-08-28 | 1.727 | 6,726,404 | -75,514 | 0.45% | 11,615,380 |
| 2008-08-29 | 2008-08-27 | 1.801 | 6,801,918 | +192,560 | 0.46% | 12,250,200 |
| 2008-08-28 | 2008-08-26 | 1.801 | 6,609,358 | -90,616 | 0.45% | 11,903,401 |
| 2008-08-27 | 2008-08-25 | 1.674 | 6,699,974 | -9,440 | 0.45% | 11,214,839 |
| 2008-08-26 | 2008-08-21 | 1.653 | 6,709,414 | +9,440 | 0.45% | 11,088,481 |
| 2008-08-25 | 2008-08-20 | 1.780 | 6,699,974 | -156,692 | 0.45% | 11,924,639 |
| 2008-08-21 | 2008-08-19 | 1.716 | 6,856,666 | -1,888 | 0.46% | 11,767,680 |
| 2008-08-20 | 2008-08-18 | 1.843 | 6,858,554 | -28,317 | 0.46% | 12,642,841 |
| 2008-08-19 | 2008-08-15 | 1.907 | 6,886,871 | -5,664 | 0.47% | 13,132,799 |
| 2008-08-18 | 2008-08-14 | 1.875 | 6,892,535 | +277,514 | 0.47% | 12,924,540 |
| 2008-08-15 | 2008-08-13 | 1.886 | 6,615,021 | -579,570 | 0.45% | 12,474,240 |
| 2008-08-14 | 2008-08-12 | 1.896 | 7,194,591 | +115,159 | 0.49% | 13,643,381 |
| 2008-08-13 | 2008-08-11 | 2.087 | 7,079,432 | -11,327 | 0.48% | 14,775,000 |
| 2008-08-12 | 2008-08-08 | 2.267 | 7,090,759 | +117,047 | 0.48% | 16,075,680 |
| 2008-08-11 | 2008-08-07 | 2.437 | 6,973,712 | +88,728 | 0.47% | 16,992,399 |
| 2008-08-08 | 2008-08-05 | 2.627 | 6,884,984 | -124,598 | 0.47% | 18,089,121 |
| 2008-08-07 | 2008-08-04 | 2.691 | 7,009,582 | -11,327 | 0.47% | 18,862,041 |
| 2008-08-05 | 2008-08-01 | 2.786 | 7,020,909 | +16,991 | 0.47% | 19,561,941 |
| 2008-08-04 | 2008-07-31 | 2.744 | 7,003,918 | -134,037 | 0.47% | 19,217,800 |
| 2008-08-01 | 2008-07-30 | 2.733 | 7,137,955 | +75,514 | 0.48% | 19,509,959 |
| 2008-07-31 | 2008-07-29 | 2.649 | 7,062,441 | +94,392 | 0.48% | 18,704,999 |
| 2008-07-30 | 2008-07-28 | 2.733 | 6,968,049 | +9,439 | 0.47% | 19,045,560 |
| 2008-07-29 | 2008-07-25 | 2.754 | 6,958,610 | -79,289 | 0.47% | 19,167,201 |
| 2008-07-28 | 2008-07-24 | 2.860 | 7,037,899 | +420,990 | 0.48% | 20,131,199 |
| 2008-07-25 | 2008-07-23 | 2.807 | 6,616,909 | +594,672 | 0.45% | 18,576,500 |
| 2008-07-24 | 2008-07-22 | 2.511 | 6,022,237 | +16,991 | 0.41% | 15,120,601 |
| 2008-07-23 | 2008-07-21 | 2.627 | 6,005,246 | -103,832 | 0.41% | 15,777,760 |
| 2008-07-22 | 2008-07-18 | 2.468 | 6,109,078 | +26,430 | 0.41% | 15,079,760 |
| 2008-07-21 | 2008-07-17 | 2.447 | 6,082,648 | -47,196 | 0.41% | 14,885,640 |
| 2008-07-18 | 2008-07-16 | 2.373 | 6,129,844 | +13,215 | 0.41% | 14,546,560 |
| 2008-07-17 | 2008-07-15 | 2.310 | 6,116,629 | +13,215 | 0.41% | 14,126,400 |
| 2008-07-16 | 2008-07-14 | 2.437 | 6,103,414 | +28,317 | 0.41% | 14,871,799 |
| 2008-07-15 | 2008-07-11 | 2.468 | 6,075,097 | -98,168 | 0.41% | 14,995,881 |
| 2008-07-14 | 2008-07-10 | 2.426 | 6,173,265 | +122,710 | 0.42% | 14,976,601 |
| 2008-07-11 | 2008-07-09 | 2.458 | 6,050,555 | -24,542 | 0.41% | 14,871,201 |
| 2008-07-10 | 2008-07-08 | 2.341 | 6,075,097 | +16,991 | 0.41% | 14,223,561 |
| 2008-07-09 | 2008-07-07 | 2.468 | 6,058,106 | +130,262 | 0.41% | 14,953,940 |
| 2008-07-07 | 2008-07-03 | 2.331 | 5,927,844 | +137,813 | 0.40% | 13,815,999 |
| 2008-07-04 | 2008-07-02 | 2.490 | 5,790,031 | +228,429 | 0.39% | 14,414,899 |
| 2008-07-03 | 2008-06-30 | 2.596 | 5,561,602 | -37,757 | 0.38% | 14,435,401 |
| 2008-07-02 | 2008-06-27 | 2.617 | 5,599,359 | +7,552 | 0.38% | 14,652,041 |
| 2008-06-30 | 2008-06-26 | 2.712 | 5,591,807 | -30,206 | 0.38% | 15,165,439 |
| 2008-06-27 | 2008-06-25 | 2.638 | 5,622,013 | +11,327 | 0.38% | 14,830,440 |
| 2008-06-26 | 2008-06-24 | 2.649 | 5,610,686 | +9,439 | 0.38% | 14,860,001 |
| 2008-06-25 | 2008-06-23 | 2.797 | 5,601,247 | +37,757 | 0.38% | 15,665,761 |
| 2008-06-24 | 2008-06-20 | 2.797 | 5,563,490 | -86,841 | 0.38% | 15,560,161 |
| 2008-06-23 | 2008-06-19 | 2.765 | 5,650,331 | +122,711 | 0.38% | 15,623,461 |
| 2008-06-20 | 2008-06-18 | 2.903 | 5,527,620 | +33,981 | 0.37% | 16,045,439 |
| 2008-06-19 | 2008-06-17 | 2.839 | 5,493,639 | +41,532 | 0.37% | 15,597,599 |
| 2008-06-18 | 2008-06-16 | 2.988 | 5,452,107 | +77,402 | 0.37% | 16,288,321 |
| 2008-06-17 | 2008-06-13 | 2.988 | 5,374,705 | +147,252 | 0.36% | 16,057,081 |
| 2008-06-16 | 2008-06-12 | 3.040 | 5,227,453 | +71,739 | 0.35% | 15,894,061 |
| 2008-06-13 | 2008-06-11 | 3.168 | 5,155,714 | -15,103 | 0.35% | 16,331,379 |
| 2008-06-12 | 2008-06-10 | 3.168 | 5,170,817 | +664,523 | 0.35% | 16,379,220 |
| 2008-06-11 | 2008-06-06 | 3.369 | 4,506,294 | +122,710 | 0.30% | 15,181,319 |
| 2008-06-10 | 2008-06-05 | 3.369 | 4,383,584 | +326,598 | 0.30% | 14,767,919 |
| 2008-06-06 | 2008-06-04 | 3.613 | 4,056,986 | -1,888 | 0.27% | 14,656,178 |
| 2008-06-05 | 2008-06-03 | 3.602 | 4,058,874 | +56,635 | 0.27% | 14,619,999 |
| 2008-06-04 | 2008-06-02 | 3.729 | 4,002,239 | -18,878 | 0.27% | 14,924,801 |
| 2008-06-03 | 2008-05-30 | 3.697 | 4,021,117 | -194,449 | 0.27% | 14,867,399 |
| 2008-06-02 | 2008-05-29 | 3.602 | 4,215,566 | +22,654 | 0.29% | 15,184,401 |
| 2008-05-30 | 2008-05-28 | 3.623 | 4,192,912 | -37,757 | 0.28% | 15,191,642 |
| 2008-05-29 | 2008-05-27 | 3.591 | 4,230,669 | -37,756 | 0.29% | 15,193,982 |
| 2008-05-28 | 2008-05-26 | 3.549 | 4,268,425 | -47,197 | 0.29% | 15,148,698 |
| 2008-05-27 | 2008-05-23 | 3.443 | 4,315,622 | +185,009 | 0.29% | 14,859,001 |
| 2008-05-26 | 2008-05-22 | 3.411 | 4,130,613 | +145,365 | 0.28% | 14,090,722 |
| 2008-05-23 | 2008-05-21 | 3.613 | 3,985,248 | +60,411 | 0.27% | 14,397,019 |
| 2008-05-22 | 2008-05-20 | 3.740 | 3,924,837 | -141,589 | 0.27% | 14,677,740 |
| 2008-05-21 | 2008-05-19 | 3.676 | 4,066,426 | -3,775 | 0.27% | 14,948,761 |
| 2008-05-20 | 2008-05-16 | 3.687 | 4,070,201 | -3,776 | 0.28% | 15,005,759 |
| 2008-05-19 | 2008-05-15 | 3.655 | 4,073,977 | +41,533 | 0.28% | 14,890,200 |
| 2008-05-16 | 2008-05-14 | 3.666 | 4,032,444 | +103,831 | 0.27% | 14,781,118 |
| 2008-05-15 | 2008-05-13 | 3.517 | 3,928,613 | +22,654 | 0.27% | 13,817,841 |
| 2008-05-14 | 2008-05-09 | 3.581 | 3,905,959 | -73,626 | 0.26% | 13,986,441 |
| 2008-05-13 | 2008-05-08 | 3.591 | 3,979,585 | +290,729 | 0.27% | 14,292,241 |
| 2008-05-09 | 2008-05-07 | 3.687 | 3,688,856 | -16,991 | 0.25% | 13,599,840 |
| 2008-05-08 | 2008-05-06 | 4.026 | 3,705,847 | -115,158 | 0.25% | 14,918,801 |
| 2008-05-07 | 2008-05-05 | 4.089 | 3,821,005 | +100,056 | 0.26% | 15,625,278 |
| 2008-05-06 | 2008-05-02 | 3.941 | 3,720,949 | -13,215 | 0.25% | 14,664,238 |
| 2008-05-05 | 2008-04-30 | 3.549 | 3,734,164 | -35,869 | 0.25% | 13,252,599 |
| 2008-05-02 | 2008-04-29 | 3.422 | 3,770,033 | +73,626 | 0.25% | 12,900,618 |
| 2008-04-30 | 2008-04-28 | 3.454 | 3,696,407 | +15,102 | 0.25% | 12,766,159 |
| 2008-04-29 | 2008-04-25 | 3.528 | 3,681,305 | +33,982 | 0.25% | 12,987,001 |
| 2008-04-28 | 2008-04-24 | 3.507 | 3,647,323 | +75,514 | 0.25% | 12,789,839 |
| 2008-04-25 | 2008-04-23 | 3.316 | 3,571,809 | +81,177 | 0.24% | 11,843,919 |
| 2008-04-24 | 2008-04-22 | 3.305 | 3,490,632 | +26,430 | 0.24% | 11,537,760 |
| 2008-04-23 | 2008-04-21 | 3.040 | 3,464,202 | +33,981 | 0.23% | 10,532,900 |
| 2008-04-22 | 2008-04-18 | 3.072 | 3,430,221 | +84,953 | 0.23% | 10,538,601 |
| 2008-04-21 | 2008-04-17 | 3.295 | 3,345,268 | +1,888 | 0.23% | 11,021,841 |
| 2008-04-18 | 2008-04-16 | 3.295 | 3,343,380 | +58,524 | 0.23% | 11,015,621 |
| 2008-04-17 | 2008-04-15 | 3.411 | 3,284,856 | +16,990 | 0.22% | 11,205,599 |
| 2008-04-16 | 2008-04-14 | 3.623 | 3,267,866 | +9,439 | 0.22% | 11,840,041 |
| 2008-04-15 | 2008-04-11 | 3.761 | 3,258,427 | -18,878 | 0.22% | 12,254,602 |
| 2008-04-14 | 2008-04-10 | 3.687 | 3,277,305 | +107,607 | 0.22% | 12,082,560 |
| 2008-04-11 | 2008-04-09 | 3.729 | 3,169,698 | +11,327 | 0.21% | 11,820,161 |
| 2008-04-10 | 2008-04-08 | 3.962 | 3,158,371 | +62,299 | 0.21% | 12,514,042 |
| 2008-04-09 | 2008-04-07 | 4.079 | 3,096,072 | -5,663 | 0.21% | 12,628,002 |
| 2008-04-08 | 2008-04-03 | 4.005 | 3,101,735 | +226,542 | 0.21% | 12,421,080 |
| 2008-04-07 | 2008-04-02 | 4.132 | 2,875,193 | +7,551 | 0.19% | 11,879,399 |
| 2008-04-03 | 2008-04-01 | 4.153 | 2,867,642 | +64,187 | 0.19% | 11,908,960 |
| 2008-04-02 | 2008-03-31 | 4.174 | 2,803,455 | +15,103 | 0.19% | 11,701,800 |
| 2008-04-01 | 2008-03-28 | 4.153 | 2,788,352 | +15,103 | 0.19% | 11,579,679 |
| 2008-03-31 | 2008-03-27 | 4.100 | 2,773,249 | +32,093 | 0.19% | 11,370,058 |
| 2008-03-28 | 2008-03-26 | 4.291 | 2,741,156 | +39,645 | 0.19% | 11,761,200 |
| 2008-03-27 | 2008-03-25 | 4.492 | 2,701,511 | +132,149 | 0.18% | 12,134,879 |
| 2008-03-26 | 2008-03-20 | 4.185 | 2,569,362 | -9,439 | 0.17% | 10,751,901 |
| 2008-03-25 | 2008-03-19 | 3.867 | 2,578,801 | -3,776 | 0.17% | 9,971,800 |
| 2008-03-20 | 2008-03-18 | 3.750 | 2,582,577 | +33,982 | 0.17% | 9,685,441 |
| 2008-03-19 | 2008-03-17 | 3.676 | 2,548,595 | -16,991 | 0.17% | 9,368,998 |
| 2008-03-18 | 2008-03-14 | 4.058 | 2,565,586 | -9,439 | 0.17% | 10,409,939 |
| 2008-03-17 | 2008-03-13 | 4.142 | 2,575,025 | +18,878 | 0.17% | 10,666,478 |
| 2008-03-13 | 2008-03-11 | 4.142 | 2,556,147 | +28,318 | 0.17% | 10,588,280 |
| 2008-03-12 | 2008-03-10 | 4.238 | 2,527,829 | +30,205 | 0.17% | 10,711,999 |
| 2008-03-11 | 2008-03-07 | 4.397 | 2,497,624 | -7,551 | 0.17% | 10,980,902 |
| 2008-03-10 | 2008-03-06 | 4.725 | 2,505,175 | -37,757 | 0.17% | 11,836,840 |
| 2008-03-06 | 2008-03-04 | 5.106 | 2,542,932 | +33,981 | 0.17% | 12,985,080 |
| 2008-03-05 | 2008-03-03 | 5.170 | 2,508,951 | -5,663 | 0.17% | 12,971,042 |
| 2008-03-04 | 2008-02-29 | 5.339 | 2,514,614 | +16,990 | 0.17% | 13,426,559 |
| 2008-03-03 | 2008-02-28 | 5.339 | 2,497,624 | +64,187 | 0.17% | 13,335,842 |
| 2008-02-29 | 2008-02-27 | 5.477 | 2,433,437 | -37,757 | 0.16% | 13,328,261 |
| 2008-02-28 | 2008-02-26 | 5.339 | 2,471,194 | +69,851 | 0.17% | 13,194,722 |
| 2008-02-27 | 2008-02-25 | 5.403 | 2,401,343 | +7,551 | 0.16% | 12,974,398 |
| 2008-02-26 | 2008-02-22 | 5.498 | 2,393,792 | +26,430 | 0.16% | 13,161,840 |
| 2008-02-25 | 2008-02-21 | 5.625 | 2,367,362 | -18,879 | 0.16% | 13,317,480 |
| 2008-02-22 | 2008-02-20 | 5.731 | 2,386,241 | +92,505 | 0.16% | 13,676,483 |
| 2008-02-21 | 2008-02-19 | 5.964 | 2,293,736 | +5,664 | 0.16% | 13,680,900 |
| 2008-02-20 | 2008-02-18 | 5.986 | 2,288,072 | +35,869 | 0.15% | 13,695,598 |
| 2008-02-19 | 2008-02-15 | 6.198 | 2,252,203 | -13,215 | 0.15% | 13,958,098 |
| 2008-02-18 | 2008-02-14 | 6.070 | 2,265,418 | -15,103 | 0.15% | 13,751,999 |
| 2008-02-13 | 2008-02-11 | 5.551 | 2,280,521 | +5,664 | 0.15% | 12,659,840 |
| 2008-02-12 | 2008-02-06 | 5.477 | 2,274,857 | +33,981 | 0.15% | 12,459,697 |
| 2008-02-11 | 2008-02-04 | 5.869 | 2,240,876 | +3,776 | 0.15% | 13,151,959 |
| 2008-02-05 | 2008-02-01 | 5.477 | 2,237,100 | -18,879 | 0.15% | 12,252,897 |
| 2008-01-31 | 2008-01-29 | 5.647 | 2,255,979 | -1,888 | 0.15% | 12,738,700 |
| 2008-01-30 | 2008-01-28 | 5.657 | 2,257,867 | +3,776 | 0.15% | 12,773,281 |
| 2008-01-29 | 2008-01-25 | 5.943 | 2,254,091 | -16,991 | 0.15% | 13,396,679 |
| 2008-01-28 | 2008-01-24 | 5.371 | 2,271,082 | +18,879 | 0.15% | 12,198,421 |
| 2008-01-25 | 2008-01-23 | 5.911 | 2,252,203 | +7,551 | 0.15% | 13,313,878 |
| 2008-01-24 | 2008-01-22 | 6.303 | 2,244,652 | +18,879 | 0.15% | 14,149,101 |
| 2008-01-22 | 2008-01-18 | 7.130 | 2,225,773 | -28,318 | 0.15% | 15,869,337 |
| 2008-01-21 | 2008-01-17 | 6.706 | 2,254,091 | +58,523 | 0.15% | 15,116,039 |
| 2008-01-18 | 2008-01-16 | 6.537 | 2,195,568 | +13,215 | 0.15% | 14,351,421 |
| 2008-01-17 | 2008-01-15 | 7.045 | 2,182,353 | -3,776 | 0.15% | 15,374,801 |
| 2008-01-16 | 2008-01-14 | 7.278 | 2,186,129 | -60,411 | 0.15% | 15,910,923 |
| 2008-01-15 | 2008-01-11 | 7.458 | 2,246,540 | -100,056 | 0.15% | 16,755,202 |
| 2008-01-14 | 2008-01-10 | 7.458 | 2,346,596 | +24,542 | 0.16% | 17,501,442 |
| 2008-01-11 | 2008-01-09 | 7.045 | 2,322,054 | -5,663 | 0.16% | 16,359,002 |
| 2008-01-09 | 2008-01-07 | 7.056 | 2,327,717 | +41,532 | 0.16% | 16,423,558 |
| 2008-01-08 | 2008-01-04 | 7.331 | 2,286,185 | -13,214 | 0.15% | 16,760,243 |
| 2008-01-07 | 2008-01-03 | 7.585 | 2,299,399 | +24,542 | 0.16% | 17,441,756 |
| 2008-01-04 | 2008-01-02 | 8.528 | 2,274,857 | -33,982 | 0.15% | 19,400,496 |
| 2008-01-03 | 2007-12-31 | 8.168 | 2,308,839 | -134,037 | 0.16% | 18,858,662 |
| 2008-01-02 | 2007-12-27 | 7.458 | 2,442,876 | +11,327 | 0.17% | 18,219,520 |
| 2007-12-28 | 2007-12-24 | 7.405 | 2,431,549 | -24,542 | 0.16% | 18,006,241 |
| 2007-12-27 | 2007-12-20 | 6.738 | 2,456,091 | -5,663 | 0.17% | 16,548,721 |
| 2007-12-20 | 2007-12-18 | 6.515 | 2,461,754 | -16,991 | 0.17% | 16,039,197 |
| 2007-12-19 | 2007-12-17 | 6.674 | 2,478,745 | -15,103 | 0.17% | 16,543,799 |
| 2007-12-18 | 2007-12-14 | 7.130 | 2,493,848 | +43,421 | 0.17% | 17,780,661 |
| 2007-12-17 | 2007-12-13 | 6.918 | 2,450,427 | +50,972 | 0.17% | 16,951,877 |
| 2007-12-14 | 2007-12-12 | 7.924 | 2,399,455 | +37,757 | 0.16% | 19,014,156 |
| 2007-12-13 | 2007-12-11 | 8.295 | 2,361,698 | -54,748 | 0.16% | 19,590,656 |
| 2007-12-12 | 2007-12-10 | 7.924 | 2,416,446 | -3,776 | 0.16% | 19,148,799 |
| 2007-12-11 | 2007-12-07 | 8.157 | 2,420,222 | -9,439 | 0.16% | 19,742,802 |
| 2007-12-10 | 2007-12-06 | 8.528 | 2,429,661 | -15,103 | 0.16% | 20,720,700 |
| 2007-12-07 | 2007-12-05 | 8.391 | 2,444,764 | +3,776 | 0.17% | 20,512,801 |
| 2007-12-06 | 2007-12-04 | 8.189 | 2,440,988 | +58,523 | 0.17% | 19,989,779 |
| 2007-12-05 | 2007-12-03 | 7.946 | 2,382,465 | +5,664 | 0.16% | 18,930,001 |
| 2007-12-04 | 2007-11-30 | 7.914 | 2,376,801 | -30,206 | 0.16% | 18,809,458 |
| 2007-12-03 | 2007-11-29 | 8.009 | 2,407,007 | -105,719 | 0.16% | 19,278,001 |
| 2007-11-30 | 2007-11-28 | 7.607 | 2,512,726 | -26,430 | 0.17% | 19,113,157 |
| 2007-11-29 | 2007-11-27 | 6.812 | 2,539,156 | +5,663 | 0.17% | 17,296,698 |
| 2007-11-28 | 2007-11-26 | 6.558 | 2,533,493 | -5,663 | 0.17% | 16,613,962 |
| 2007-11-27 | 2007-11-23 | 6.272 | 2,539,156 | -13,215 | 0.17% | 15,924,798 |
| 2007-11-26 | 2007-11-22 | 5.964 | 2,552,371 | +11,327 | 0.17% | 15,223,519 |
| 2007-11-23 | 2007-11-21 | 5.996 | 2,541,044 | -71,738 | 0.17% | 15,236,719 |
| 2007-11-22 | 2007-11-20 | 6.409 | 2,612,782 | -466,299 | 0.18% | 16,746,398 |
| 2007-11-21 | 2007-11-19 | 6.145 | 3,079,081 | +9,439 | 0.21% | 18,919,600 |
| 2007-11-20 | 2007-11-16 | 6.293 | 3,069,642 | +60,411 | 0.21% | 19,316,882 |
| 2007-11-19 | 2007-11-15 | 6.706 | 3,009,231 | +35,870 | 0.20% | 20,180,043 |
| 2007-11-16 | 2007-11-14 | 6.897 | 2,973,361 | -24,542 | 0.20% | 20,506,497 |
| 2007-11-15 | 2007-11-13 | 6.537 | 2,997,903 | +111,383 | 0.20% | 19,595,917 |
| 2007-11-14 | 2007-11-12 | 6.748 | 2,886,520 | +326,597 | 0.20% | 19,479,457 |
| 2007-11-06 | 2007-11-02 | 8.147 | 2,559,923 | +33,982 | 0.17% | 20,855,283 |
| 2007-11-05 | 2007-11-01 | 8.528 | 2,525,941 | +56,635 | 0.17% | 21,541,797 |
| 2007-11-02 | 2007-10-31 | 8.835 | 2,469,306 | -22,654 | 0.17% | 21,817,441 |
| 2007-11-01 | 2007-10-30 | 8.846 | 2,491,960 | -22,654 | 0.17% | 22,044,000 |
| 2007-10-31 | 2007-10-29 | 8.666 | 2,514,614 | -54,748 | 0.17% | 21,791,518 |
| 2007-10-30 | 2007-10-26 | 8.687 | 2,569,362 | -18,878 | 0.17% | 22,320,401 |
| 2007-10-29 | 2007-10-25 | 9.016 | 2,588,240 | -147,253 | 0.17% | 23,334,417 |
| 2007-10-26 | 2007-10-24 | 8.804 | 2,735,493 | -94,392 | 0.18% | 24,082,384 |
| 2007-10-25 | 2007-10-23 | 8.253 | 2,829,885 | +75,514 | 0.19% | 23,354,421 |
| 2007-10-23 | 2007-10-18 | 8.486 | 2,754,371 | -92,505 | 0.19% | 23,373,180 |
| 2007-10-22 | 2007-10-17 | 8.316 | 2,846,876 | -58,523 | 0.19% | 23,675,604 |
| 2007-10-18 | 2007-10-16 | 8.592 | 2,905,399 | +84,953 | 0.20% | 24,962,581 |
| 2007-10-17 | 2007-10-15 | 8.719 | 2,820,446 | -77,401 | 0.19% | 24,591,243 |
| 2007-10-16 | 2007-10-12 | 8.475 | 2,897,847 | -100,056 | 0.20% | 24,559,996 |
| 2007-10-15 | 2007-10-11 | 8.126 | 2,997,903 | -20,767 | 0.20% | 24,359,916 |
| 2007-10-12 | 2007-10-10 | 8.020 | 3,018,670 | -7,551 | 0.20% | 24,208,862 |
| 2007-10-11 | 2007-10-09 | 8.041 | 3,026,221 | -81,178 | 0.20% | 24,333,539 |
| 2007-10-10 | 2007-10-08 | 7.871 | 3,107,399 | +88,729 | 0.21% | 24,459,563 |
| 2007-10-09 | 2007-10-05 | 8.157 | 3,018,670 | -39,645 | 0.20% | 24,624,602 |
| 2007-10-08 | 2007-10-04 | 7.840 | 3,058,315 | +9,440 | 0.21% | 23,976,003 |
| 2007-10-05 | 2007-10-03 | 8.126 | 3,048,875 | -81,178 | 0.21% | 24,774,097 |
| 2007-10-04 | 2007-10-02 | 8.708 | 3,130,053 | -3,776 | 0.21% | 27,257,521 |
| 2007-10-03 | 2007-09-28 | 8.528 | 3,133,829 | -879,737 | 0.21% | 26,726,004 |
| 2007-10-02 | 2007-09-27 | 8.475 | 4,013,566 | +103,832 | 0.27% | 34,016,000 |
| 2007-09-28 | 2007-09-25 | 7.861 | 3,909,734 | +1,145,924 | 0.26% | 30,733,638 |
| 2007-09-27 | 2007-09-24 | 9.217 | 2,763,810 | +179,345 | 0.19% | 25,473,598 |
| 2007-09-25 | 2007-09-21 | 10.297 | 2,584,465 | +32,094 | 0.17% | 26,613,364 |
| 2007-09-24 | 2007-09-20 | 9.164 | 2,552,371 | -366,243 | 0.17% | 23,389,598 |
| 2007-09-21 | 2007-09-19 | 7.437 | 2,918,614 | -660,747 | 0.20% | 21,705,841 |
| 2007-09-20 | 2007-09-18 | 7.130 | 3,579,361 | -41,532 | 0.24% | 25,520,161 |
| 2007-09-19 | 2007-09-17 | 6.918 | 3,620,893 | -86,841 | 0.24% | 25,049,077 |
| 2007-09-18 | 2007-09-14 | 6.833 | 3,707,734 | +33,981 | 0.25% | 25,335,597 |
| 2007-09-17 | 2007-09-13 | 6.727 | 3,673,753 | +5,663 | 0.25% | 24,714,199 |
| 2007-09-14 | 2007-09-12 | 6.981 | 3,668,090 | -3,775 | 0.25% | 25,608,742 |
| 2007-09-13 | 2007-09-11 | 7.077 | 3,671,865 | -9,440 | 0.25% | 25,985,197 |
| 2007-09-12 | 2007-09-10 | 7.119 | 3,681,305 | -3,775 | 0.25% | 26,208,003 |
| 2007-09-10 | 2007-09-06 | 6.823 | 3,685,080 | -143,477 | 0.25% | 25,141,758 |
| 2007-09-07 | 2007-09-05 | 6.568 | 3,828,557 | -118,934 | 0.26% | 25,147,201 |
| 2007-09-06 | 2007-09-04 | 6.441 | 3,947,491 | +211,439 | 0.27% | 25,426,558 |
| 2007-09-05 | 2007-09-03 | 6.918 | 3,736,052 | +832,541 | 0.25% | 25,845,738 |
| 2007-07-31 | 2007-07-27 | 2,903,511 | -28,318 | 0.20% | ||
| 2007-07-13 | 2007-07-11 | 2,931,829 | +9,439 | 0.20% | ||
| 2007-06-26 | 2007-06-22 | 2,922,390 | 0.20% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy