History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 9,831,000 | +0 | 0.19% | 32,049,060 |
| 2025-10-13 | 2025-10-09 | 3.260 | 9,831,000 | +0 | 0.19% | 32,049,060 |
| 2025-10-10 | 2025-10-08 | 3.020 | 9,831,000 | +172,000 | 0.19% | 29,689,620 |
| 2025-10-08 | 2025-10-03 | 3.140 | 9,659,000 | +32,000 | 0.19% | 30,329,260 |
| 2025-10-06 | 2025-10-02 | 3.170 | 9,627,000 | +4,000 | 0.19% | 30,517,590 |
| 2025-10-03 | 2025-09-30 | 3.330 | 9,623,000 | -296,000 | 0.19% | 32,044,590 |
| 2025-10-02 | 2025-09-29 | 3.120 | 9,919,000 | +30,000 | 0.19% | 30,947,280 |
| 2025-09-30 | 2025-09-26 | 3.080 | 9,889,000 | -6,000 | 0.19% | 30,458,120 |
| 2025-09-29 | 2025-09-25 | 3.070 | 9,895,000 | -66,000 | 0.19% | 30,377,650 |
| 2025-09-26 | 2025-09-24 | 3.020 | 9,961,000 | +6,000 | 0.19% | 30,082,220 |
| 2025-09-25 | 2025-09-23 | 3.030 | 9,955,000 | +34,000 | 0.19% | 30,163,650 |
| 2025-09-24 | 2025-09-22 | 3.080 | 9,921,000 | +24,000 | 0.19% | 30,556,680 |
| 2025-09-22 | 2025-09-18 | 3.120 | 9,897,000 | +22,000 | 0.19% | 30,878,640 |
| 2025-09-19 | 2025-09-17 | 3.210 | 9,875,000 | -484,000 | 0.19% | 31,698,750 |
| 2025-09-18 | 2025-09-16 | 3.060 | 10,359,000 | -118,000 | 0.20% | 31,698,540 |
| 2025-09-17 | 2025-09-15 | 2.940 | 10,477,000 | +50,000 | 0.20% | 30,802,380 |
| 2025-09-15 | 2025-09-11 | 2.970 | 10,427,000 | +10,000 | 0.20% | 30,968,190 |
| 2025-09-11 | 2025-09-09 | 3.020 | 10,417,000 | +10,000 | 0.20% | 31,459,340 |
| 2025-09-10 | 2025-09-08 | 3.010 | 10,407,000 | -70,000 | 0.20% | 31,325,070 |
| 2025-09-08 | 2025-09-04 | 2.890 | 10,477,000 | -10,000 | 0.20% | 30,278,530 |
| 2025-09-05 | 2025-09-03 | 2.910 | 10,487,000 | +40,000 | 0.20% | 30,517,170 |
| 2025-09-04 | 2025-09-02 | 2.940 | 10,447,000 | +12,000 | 0.20% | 30,714,180 |
| 2025-09-03 | 2025-09-01 | 3.000 | 10,435,000 | +88,000 | 0.20% | 31,305,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 10,347,000 | +100,000 | 0.20% | 31,454,880 |
| 2025-09-01 | 2025-08-28 | 3.110 | 10,247,000 | -20,000 | 0.20% | 31,868,170 |
| 2025-08-29 | 2025-08-27 | 3.070 | 10,267,000 | +4,000 | 0.20% | 31,519,690 |
| 2025-08-28 | 2025-08-26 | 3.180 | 10,263,000 | -78,000 | 0.20% | 32,636,340 |
| 2025-08-26 | 2025-08-22 | 3.090 | 10,341,000 | +74,000 | 0.20% | 31,953,690 |
| 2025-08-22 | 2025-08-20 | 3.150 | 10,267,000 | -10,000 | 0.20% | 32,341,050 |
| 2025-08-21 | 2025-08-19 | 3.130 | 10,277,000 | -34,000 | 0.20% | 32,167,010 |
| 2025-08-20 | 2025-08-18 | 3.180 | 10,311,000 | -16,000 | 0.20% | 32,788,980 |
| 2025-08-19 | 2025-08-15 | 3.190 | 10,327,000 | -848,000 | 0.20% | 32,943,130 |
| 2025-08-18 | 2025-08-14 | 2.960 | 11,175,000 | -10,000 | 0.22% | 33,078,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 11,185,000 | -170,000 | 0.22% | 33,331,300 |
| 2025-08-14 | 2025-08-12 | 2.920 | 11,355,000 | -2,000 | 0.22% | 33,156,600 |
| 2025-08-13 | 2025-08-11 | 2.920 | 11,357,000 | -100,000 | 0.22% | 33,162,440 |
| 2025-08-11 | 2025-08-07 | 2.920 | 11,457,000 | -358,000 | 0.22% | 33,454,440 |
| 2025-08-08 | 2025-08-06 | 2.840 | 11,815,000 | +210,000 | 0.23% | 33,554,600 |
| 2025-08-07 | 2025-08-05 | 2.890 | 11,605,000 | -318,000 | 0.22% | 33,538,450 |
| 2025-08-06 | 2025-08-04 | 2.800 | 11,923,000 | +10,000 | 0.23% | 33,384,400 |
| 2025-08-05 | 2025-08-01 | 2.780 | 11,913,000 | +202,000 | 0.23% | 33,118,140 |
| 2025-08-04 | 2025-07-31 | 2.830 | 11,711,000 | +210,000 | 0.23% | 33,142,130 |
| 2025-08-01 | 2025-07-30 | 2.920 | 11,501,000 | +40,000 | 0.22% | 33,582,920 |
| 2025-07-31 | 2025-07-29 | 2.930 | 11,461,000 | +280,000 | 0.22% | 33,580,730 |
| 2025-07-30 | 2025-07-28 | 2.990 | 11,181,000 | +128,000 | 0.22% | 33,431,190 |
| 2025-07-29 | 2025-07-25 | 3.090 | 11,053,000 | -872,000 | 0.21% | 34,153,770 |
| 2025-07-28 | 2025-07-24 | 2.980 | 11,925,000 | -44,000 | 0.23% | 35,536,500 |
| 2025-07-25 | 2025-07-23 | 2.940 | 11,969,000 | -122,000 | 0.23% | 35,188,860 |
| 2025-07-24 | 2025-07-22 | 2.870 | 12,091,000 | +410,000 | 0.23% | 34,701,170 |
| 2025-07-23 | 2025-07-21 | 2.910 | 11,681,000 | +140,000 | 0.23% | 33,991,710 |
| 2025-07-22 | 2025-07-18 | 2.860 | 11,541,000 | +32,000 | 0.22% | 33,007,260 |
| 2025-07-18 | 2025-07-16 | 2.890 | 11,509,000 | +36,000 | 0.22% | 33,261,010 |
| 2025-07-17 | 2025-07-15 | 2.880 | 11,473,000 | +118,000 | 0.22% | 33,042,240 |
| 2025-07-16 | 2025-07-14 | 2.900 | 11,355,000 | +10,000 | 0.22% | 32,929,500 |
| 2025-07-15 | 2025-07-11 | 2.920 | 11,345,000 | +502,000 | 0.22% | 33,127,400 |
| 2025-07-14 | 2025-07-10 | 2.920 | 10,843,000 | +366,000 | 0.21% | 31,661,560 |
| 2025-07-11 | 2025-07-09 | 3.000 | 10,477,000 | +74,000 | 0.20% | 31,431,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 10,403,000 | -20,000 | 0.20% | 31,833,180 |
| 2025-07-09 | 2025-07-07 | 3.050 | 10,423,000 | -14,000 | 0.20% | 31,790,150 |
| 2025-07-08 | 2025-07-04 | 3.060 | 10,437,000 | +184,000 | 0.20% | 31,937,220 |
| 2025-07-07 | 2025-07-03 | 3.130 | 10,253,000 | -14,000 | 0.20% | 32,091,890 |
| 2025-07-04 | 2025-07-02 | 3.130 | 10,267,000 | -50,000 | 0.20% | 32,135,710 |
| 2025-07-03 | 2025-06-30 | 3.160 | 10,317,000 | +84,000 | 0.20% | 32,601,720 |
| 2025-07-02 | 2025-06-27 | 3.210 | 10,233,000 | -8,000 | 0.20% | 32,847,930 |
| 2025-06-30 | 2025-06-26 | 3.230 | 10,241,000 | -62,000 | 0.20% | 33,078,430 |
| 2025-06-27 | 2025-06-25 | 3.130 | 10,303,000 | -116,000 | 0.20% | 32,248,390 |
| 2025-06-26 | 2025-06-24 | 3.050 | 10,419,000 | -114,000 | 0.20% | 31,777,950 |
| 2025-06-24 | 2025-06-20 | 2.940 | 10,533,000 | -216,000 | 0.20% | 30,967,020 |
| 2025-06-23 | 2025-06-19 | 2.930 | 10,749,000 | +56,000 | 0.21% | 31,494,570 |
| 2025-06-18 | 2025-06-16 | 3.030 | 10,693,000 | -2,000 | 0.21% | 32,399,790 |
| 2025-06-17 | 2025-06-13 | 3.040 | 10,695,000 | +8,000 | 0.21% | 32,512,800 |
| 2025-06-16 | 2025-06-12 | 3.100 | 10,687,000 | +80,000 | 0.21% | 33,129,700 |
| 2025-06-13 | 2025-06-11 | 3.190 | 10,607,000 | -92,000 | 0.20% | 33,836,330 |
| 2025-06-12 | 2025-06-10 | 3.060 | 10,699,000 | -60,000 | 0.21% | 32,738,940 |
| 2025-06-11 | 2025-06-09 | 2.940 | 10,759,000 | -84,000 | 0.21% | 31,631,460 |
| 2025-06-10 | 2025-06-06 | 2.960 | 10,843,000 | -16,000 | 0.21% | 32,095,280 |
| 2025-06-09 | 2025-06-05 | 2.940 | 10,859,000 | +100,000 | 0.21% | 31,925,460 |
| 2025-06-06 | 2025-06-04 | 2.950 | 10,759,000 | -100,000 | 0.21% | 31,739,050 |
| 2025-06-05 | 2025-06-03 | 2.940 | 10,859,000 | +90,000 | 0.21% | 31,925,460 |
| 2025-06-03 | 2025-05-30 | 3.000 | 10,769,000 | -88,000 | 0.21% | 32,307,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 10,857,000 | +12,000 | 0.21% | 32,679,570 |
| 2025-05-30 | 2025-05-28 | 3.040 | 10,845,000 | -170,000 | 0.21% | 32,968,800 |
| 2025-05-29 | 2025-05-27 | 2.940 | 11,015,000 | -414,000 | 0.21% | 32,384,100 |
| 2025-05-28 | 2025-05-26 | 2.810 | 11,429,000 | -10,000 | 0.22% | 32,115,490 |
| 2025-05-27 | 2025-05-23 | 2.710 | 11,439,000 | -20,000 | 0.22% | 30,999,690 |
| 2025-05-26 | 2025-05-22 | 2.700 | 11,459,000 | +80,000 | 0.22% | 30,939,300 |
| 2025-05-23 | 2025-05-21 | 2.680 | 11,379,000 | -108,000 | 0.22% | 30,495,720 |
| 2025-05-22 | 2025-05-20 | 2.630 | 11,487,000 | +90,000 | 0.22% | 30,210,810 |
| 2025-05-21 | 2025-05-19 | 2.660 | 11,397,000 | -240,000 | 0.22% | 30,316,020 |
| 2025-05-20 | 2025-05-16 | 2.630 | 11,637,000 | +2,000 | 0.22% | 30,605,310 |
| 2025-05-19 | 2025-05-15 | 2.590 | 11,635,000 | +48,000 | 0.22% | 30,134,650 |
| 2025-05-16 | 2025-05-14 | 2.580 | 11,587,000 | +116,000 | 0.22% | 29,894,460 |
| 2025-05-15 | 2025-05-13 | 2.610 | 11,471,000 | +40,000 | 0.22% | 29,939,310 |
| 2025-05-14 | 2025-05-12 | 2.620 | 11,431,000 | -84,000 | 0.22% | 29,949,220 |
| 2025-05-13 | 2025-05-09 | 2.490 | 11,515,000 | -60,000 | 0.22% | 28,672,350 |
| 2025-05-12 | 2025-05-08 | 2.510 | 11,575,000 | -12,000 | 0.22% | 29,053,250 |
| 2025-05-08 | 2025-05-06 | 2.500 | 11,587,000 | -482,000 | 0.22% | 28,967,500 |
| 2025-05-07 | 2025-05-02 | 2.330 | 12,069,000 | -6,000 | 0.23% | 28,120,770 |
| 2025-05-06 | 2025-04-30 | 2.320 | 12,075,000 | +4,000 | 0.23% | 28,014,000 |
| 2025-05-02 | 2025-04-29 | 2.320 | 12,071,000 | -148,000 | 0.23% | 28,004,720 |
| 2025-04-30 | 2025-04-28 | 2.290 | 12,219,000 | +310,000 | 0.24% | 27,981,510 |
| 2025-04-29 | 2025-04-25 | 2.340 | 11,909,000 | +56,000 | 0.23% | 27,867,060 |
| 2025-04-28 | 2025-04-24 | 2.390 | 11,853,000 | +102,000 | 0.23% | 28,328,670 |
| 2025-04-24 | 2025-04-22 | 2.430 | 11,751,000 | -50,000 | 0.23% | 28,554,930 |
| 2025-04-23 | 2025-04-17 | 2.420 | 11,801,000 | -10,000 | 0.23% | 28,558,420 |
| 2025-04-22 | 2025-04-16 | 2.400 | 11,811,000 | -78,000 | 0.23% | 28,346,400 |
| 2025-04-17 | 2025-04-15 | 2.380 | 11,889,000 | +128,000 | 0.23% | 28,295,820 |
| 2025-04-16 | 2025-04-14 | 2.410 | 11,761,000 | +20,000 | 0.23% | 28,344,010 |
| 2025-04-15 | 2025-04-11 | 2.410 | 11,741,000 | -24,000 | 0.23% | 28,295,810 |
| 2025-04-11 | 2025-04-09 | 2.360 | 11,765,000 | -164,000 | 0.23% | 27,765,400 |
| 2025-04-10 | 2025-04-08 | 2.220 | 11,929,000 | -104,000 | 0.23% | 26,482,380 |
| 2025-04-09 | 2025-04-07 | 2.170 | 12,033,000 | +168,000 | 0.23% | 26,111,610 |
| 2025-04-08 | 2025-04-03 | 2.520 | 11,865,000 | +28,000 | 0.23% | 29,899,800 |
| 2025-04-07 | 2025-04-02 | 2.520 | 11,837,000 | -18,000 | 0.23% | 29,829,240 |
| 2025-04-03 | 2025-04-01 | 2.510 | 11,855,000 | -52,000 | 0.23% | 29,756,050 |
| 2025-04-02 | 2025-03-31 | 2.520 | 11,907,000 | +80,000 | 0.23% | 30,005,640 |
| 2025-04-01 | 2025-03-28 | 2.590 | 11,827,000 | +140,000 | 0.23% | 30,631,930 |
| 2025-03-31 | 2025-03-27 | 2.720 | 11,687,000 | -20,000 | 0.23% | 31,788,640 |
| 2025-03-28 | 2025-03-26 | 2.730 | 11,707,000 | -64,000 | 0.23% | 31,960,110 |
| 2025-03-27 | 2025-03-25 | 2.700 | 11,771,000 | +30,000 | 0.23% | 31,781,700 |
| 2025-03-26 | 2025-03-24 | 2.600 | 11,741,000 | +10,000 | 0.23% | 30,526,600 |
| 2025-03-25 | 2025-03-21 | 2.580 | 11,731,000 | +62,000 | 0.23% | 30,265,980 |
| 2025-03-24 | 2025-03-20 | 2.670 | 11,669,000 | -40,000 | 0.23% | 31,156,230 |
| 2025-03-21 | 2025-03-19 | 2.720 | 11,709,000 | -26,000 | 0.23% | 31,848,480 |
| 2025-03-20 | 2025-03-18 | 2.720 | 11,735,000 | -50,000 | 0.23% | 31,919,200 |
| 2025-03-19 | 2025-03-17 | 2.660 | 11,785,000 | +32,000 | 0.23% | 31,348,100 |
| 2025-03-18 | 2025-03-14 | 2.630 | 11,753,000 | -62,000 | 0.23% | 30,910,390 |
| 2025-03-17 | 2025-03-13 | 2.580 | 11,815,000 | +58,000 | 0.23% | 30,482,700 |
| 2025-03-14 | 2025-03-12 | 2.580 | 11,757,000 | +66,000 | 0.23% | 30,333,060 |
| 2025-03-13 | 2025-03-11 | 2.700 | 11,691,000 | -8,000 | 0.23% | 31,565,700 |
| 2025-03-12 | 2025-03-10 | 2.700 | 11,699,000 | +54,000 | 0.23% | 31,587,300 |
| 2025-03-10 | 2025-03-06 | 2.800 | 11,645,000 | -34,000 | 0.22% | 32,606,000 |
| 2025-03-07 | 2025-03-05 | 2.710 | 11,679,000 | -112,000 | 0.23% | 31,650,090 |
| 2025-03-06 | 2025-03-04 | 2.630 | 11,791,000 | +14,000 | 0.23% | 31,010,330 |
| 2025-03-05 | 2025-03-03 | 2.600 | 11,777,000 | +162,000 | 0.23% | 30,620,200 |
| 2025-03-04 | 2025-02-28 | 2.650 | 11,615,000 | +36,000 | 0.22% | 30,779,750 |
| 2025-03-03 | 2025-02-27 | 2.710 | 11,579,000 | -100,000 | 0.22% | 31,379,090 |
| 2025-02-27 | 2025-02-25 | 2.580 | 11,679,000 | -6,000 | 0.23% | 30,131,820 |
| 2025-02-26 | 2025-02-24 | 2.580 | 11,685,000 | -150,000 | 0.23% | 30,147,300 |
| 2025-02-25 | 2025-02-21 | 2.480 | 11,835,000 | -4,000 | 0.23% | 29,350,800 |
| 2025-02-24 | 2025-02-20 | 2.460 | 11,839,000 | -4,000 | 0.23% | 29,123,940 |
| 2025-02-20 | 2025-02-18 | 2.430 | 11,843,000 | +22,000 | 0.23% | 28,778,490 |
| 2025-02-18 | 2025-02-14 | 2.470 | 11,821,000 | -158,000 | 0.23% | 29,197,870 |
| 2025-02-17 | 2025-02-13 | 2.450 | 11,979,000 | -6,000 | 0.23% | 29,348,550 |
| 2025-02-14 | 2025-02-12 | 2.500 | 11,985,000 | +50,000 | 0.23% | 29,962,500 |
| 2025-02-13 | 2025-02-11 | 2.500 | 11,935,000 | -24,000 | 0.23% | 29,837,500 |
| 2025-02-12 | 2025-02-10 | 2.540 | 11,959,000 | -52,000 | 0.23% | 30,375,860 |
| 2025-02-11 | 2025-02-07 | 2.500 | 12,011,000 | -28,000 | 0.23% | 30,027,500 |
| 2025-02-10 | 2025-02-06 | 2.450 | 12,039,000 | +14,000 | 0.23% | 29,495,550 |
| 2025-02-07 | 2025-02-05 | 2.390 | 12,025,000 | +4,000 | 0.23% | 28,739,750 |
| 2025-02-06 | 2025-02-04 | 2.460 | 12,021,000 | +16,000 | 0.23% | 29,571,660 |
| 2025-02-05 | 2025-02-03 | 2.410 | 12,005,000 | -40,000 | 0.23% | 28,932,050 |
| 2025-02-04 | 2025-01-28 | 2.500 | 12,045,000 | +200,000 | 0.23% | 30,112,500 |
| 2025-02-03 | 2025-01-24 | 2.610 | 11,845,000 | -4,000 | 0.23% | 30,915,450 |
| 2025-01-27 | 2025-01-23 | 2.580 | 11,849,000 | +74,000 | 0.23% | 30,570,420 |
| 2025-01-24 | 2025-01-22 | 2.660 | 11,775,000 | -20,000 | 0.23% | 31,321,500 |
| 2025-01-21 | 2025-01-17 | 2.690 | 11,795,000 | -54,000 | 0.23% | 31,728,550 |
| 2025-01-20 | 2025-01-16 | 2.650 | 11,849,000 | -4,000 | 0.23% | 31,399,850 |
| 2025-01-17 | 2025-01-15 | 2.640 | 11,853,000 | -82,000 | 0.23% | 31,291,920 |
| 2025-01-16 | 2025-01-14 | 2.690 | 11,935,000 | -204,000 | 0.23% | 32,105,150 |
| 2025-01-15 | 2025-01-13 | 2.340 | 12,139,000 | -26,000 | 0.23% | 28,405,260 |
| 2025-01-14 | 2025-01-10 | 2.410 | 12,165,000 | +32,000 | 0.23% | 29,317,650 |
| 2025-01-13 | 2025-01-09 | 2.460 | 12,133,000 | -100,000 | 0.23% | 29,847,180 |
| 2025-01-10 | 2025-01-08 | 2.390 | 12,233,000 | +12,000 | 0.24% | 29,236,870 |
| 2025-01-09 | 2025-01-07 | 2.460 | 12,221,000 | -4,000 | 0.24% | 30,063,660 |
| 2025-01-07 | 2025-01-03 | 2.470 | 12,225,000 | -200,000 | 0.24% | 30,195,750 |
| 2025-01-06 | 2025-01-02 | 2.520 | 12,425,000 | +128,000 | 0.24% | 31,311,000 |
| 2025-01-02 | 2024-12-27 | 2.600 | 12,297,000 | +148,000 | 0.24% | 31,972,200 |
| 2024-12-30 | 2024-12-24 | 2.560 | 12,149,000 | +82,000 | 0.23% | 31,101,440 |
| 2024-12-27 | 2024-12-20 | 2.530 | 12,067,000 | -32,000 | 0.23% | 30,529,510 |
| 2024-12-23 | 2024-12-19 | 2.620 | 12,099,000 | -100,000 | 0.23% | 31,699,380 |
| 2024-12-20 | 2024-12-18 | 2.570 | 12,199,000 | +166,000 | 0.24% | 31,351,430 |
| 2024-12-19 | 2024-12-17 | 2.610 | 12,033,000 | +60,000 | 0.23% | 31,406,130 |
| 2024-12-18 | 2024-12-16 | 2.630 | 11,973,000 | +54,000 | 0.23% | 31,488,990 |
| 2024-12-17 | 2024-12-13 | 2.790 | 11,919,000 | +16,000 | 0.23% | 33,254,010 |
| 2024-12-16 | 2024-12-12 | 2.780 | 11,903,000 | +4,000 | 0.23% | 33,090,340 |
| 2024-12-13 | 2024-12-11 | 2.800 | 11,899,000 | -82,000 | 0.23% | 33,317,200 |
| 2024-12-12 | 2024-12-10 | 2.770 | 11,981,000 | -142,000 | 0.23% | 33,187,370 |
| 2024-12-11 | 2024-12-09 | 2.750 | 12,123,000 | -246,000 | 0.23% | 33,338,250 |
| 2024-12-10 | 2024-12-06 | 2.570 | 12,369,000 | -160,000 | 0.24% | 31,788,330 |
| 2024-12-09 | 2024-12-05 | 2.410 | 12,529,000 | -100,000 | 0.24% | 30,194,890 |
| 2024-12-06 | 2024-12-04 | 2.350 | 12,629,000 | +104,000 | 0.24% | 29,678,150 |
| 2024-12-05 | 2024-12-03 | 2.370 | 12,525,000 | +20,000 | 0.24% | 29,684,250 |
| 2024-12-04 | 2024-12-02 | 2.420 | 12,505,000 | +10,000 | 0.24% | 30,262,100 |
| 2024-12-03 | 2024-11-29 | 2.480 | 12,495,000 | -4,000 | 0.24% | 30,987,600 |
| 2024-12-02 | 2024-11-28 | 2.500 | 12,499,000 | -56,000 | 0.24% | 31,247,500 |
| 2024-11-29 | 2024-11-27 | 2.430 | 12,555,000 | -2,000 | 0.24% | 30,508,650 |
| 2024-11-28 | 2024-11-26 | 2.390 | 12,557,000 | -22,000 | 0.24% | 30,011,230 |
| 2024-11-27 | 2024-11-25 | 2.420 | 12,579,000 | -84,000 | 0.24% | 30,441,180 |
| 2024-11-26 | 2024-11-22 | 2.390 | 12,663,000 | -22,000 | 0.24% | 30,264,570 |
| 2024-11-25 | 2024-11-21 | 2.350 | 12,685,000 | -22,000 | 0.25% | 29,809,750 |
| 2024-11-22 | 2024-11-20 | 2.340 | 12,707,000 | -2,000 | 0.25% | 29,734,380 |
| 2024-11-21 | 2024-11-19 | 2.310 | 12,709,000 | -2,000 | 0.25% | 29,357,790 |
| 2024-11-19 | 2024-11-15 | 2.240 | 12,711,000 | +12,000 | 0.25% | 28,472,640 |
| 2024-11-18 | 2024-11-14 | 2.230 | 12,699,000 | -8,000 | 0.25% | 28,318,770 |
| 2024-11-15 | 2024-11-13 | 2.290 | 12,707,000 | -4,000 | 0.25% | 29,099,030 |
| 2024-11-14 | 2024-11-12 | 2.290 | 12,711,000 | +22,000 | 0.25% | 29,108,190 |
| 2024-11-13 | 2024-11-11 | 2.340 | 12,689,000 | -4,000 | 0.25% | 29,692,260 |
| 2024-11-12 | 2024-11-08 | 2.390 | 12,693,000 | -16,000 | 0.25% | 30,336,270 |
| 2024-11-11 | 2024-11-07 | 2.370 | 12,709,000 | -50,000 | 0.25% | 30,120,330 |
| 2024-11-08 | 2024-11-06 | 2.310 | 12,759,000 | -34,000 | 0.25% | 29,473,290 |
| 2024-11-07 | 2024-11-05 | 2.290 | 12,793,000 | -74,000 | 0.25% | 29,295,970 |
| 2024-11-06 | 2024-11-04 | 2.290 | 12,867,000 | +18,000 | 0.25% | 29,465,430 |
| 2024-11-05 | 2024-11-01 | 2.220 | 12,849,000 | +6,000 | 0.25% | 28,524,780 |
| 2024-11-04 | 2024-10-31 | 2.250 | 12,843,000 | -28,000 | 0.25% | 28,896,750 |
| 2024-11-01 | 2024-10-30 | 2.240 | 12,871,000 | -716,000 | 0.25% | 28,831,040 |
| 2024-10-31 | 2024-10-29 | 2.170 | 13,587,000 | +4,000 | 0.26% | 29,483,790 |
| 2024-10-30 | 2024-10-28 | 2.210 | 13,583,000 | +8,000 | 0.26% | 30,018,430 |
| 2024-10-29 | 2024-10-25 | 2.140 | 13,575,000 | +70,000 | 0.26% | 29,050,500 |
| 2024-10-25 | 2024-10-23 | 2.100 | 13,505,000 | -12,000 | 0.26% | 28,360,500 |
| 2024-10-23 | 2024-10-21 | 2.080 | 13,517,000 | +2,000 | 0.26% | 28,115,360 |
| 2024-10-21 | 2024-10-17 | 2.010 | 13,515,000 | +38,000 | 0.26% | 27,165,150 |
| 2024-10-18 | 2024-10-16 | 2.050 | 13,477,000 | +6,000 | 0.26% | 27,627,850 |
| 2024-10-17 | 2024-10-15 | 2.060 | 13,471,000 | +10,000 | 0.26% | 27,750,260 |
| 2024-10-16 | 2024-10-14 | 2.120 | 13,461,000 | +52,000 | 0.26% | 28,537,320 |
| 2024-10-15 | 2024-10-10 | 2.200 | 13,409,000 | +50,000 | 0.26% | 29,499,800 |
| 2024-10-14 | 2024-10-09 | 2.140 | 13,359,000 | -38,000 | 0.26% | 28,588,260 |
| 2024-10-10 | 2024-10-08 | 2.210 | 13,397,000 | +528,000 | 0.26% | 29,607,370 |
| 2024-10-09 | 2024-10-07 | 2.660 | 12,869,000 | -198,000 | 0.25% | 34,231,540 |
| 2024-10-08 | 2024-10-04 | 2.340 | 13,067,000 | +112,000 | 0.25% | 30,576,780 |
| 2024-10-07 | 2024-10-03 | 2.320 | 12,955,000 | -222,000 | 0.25% | 30,055,600 |
| 2024-10-04 | 2024-10-02 | 2.430 | 13,177,000 | -202,000 | 0.25% | 32,020,110 |
| 2024-10-03 | 2024-09-30 | 2.390 | 13,379,000 | +144,000 | 0.26% | 31,975,810 |
| 2024-10-02 | 2024-09-27 | 2.260 | 13,235,000 | -1,646,000 | 0.26% | 29,911,100 |
| 2024-09-30 | 2024-09-26 | 1.920 | 14,881,000 | -74,000 | 0.29% | 28,571,520 |
| 2024-09-27 | 2024-09-25 | 1.770 | 14,955,000 | +142,000 | 0.29% | 26,470,350 |
| 2024-09-26 | 2024-09-24 | 1.770 | 14,813,000 | +64,000 | 0.29% | 26,219,010 |
| 2024-09-25 | 2024-09-23 | 1.730 | 14,749,000 | +924,000 | 0.28% | 25,515,770 |
| 2024-09-24 | 2024-09-20 | 1.770 | 13,825,000 | +36,000 | 0.27% | 24,470,250 |
| 2024-09-23 | 2024-09-19 | 1.780 | 13,789,000 | +144,000 | 0.27% | 24,544,420 |
| 2024-09-20 | 2024-09-17 | 1.820 | 13,645,000 | -10,000 | 0.26% | 24,833,900 |
| 2024-09-19 | 2024-09-16 | 1.790 | 13,655,000 | +22,000 | 0.26% | 24,442,450 |
| 2024-09-17 | 2024-09-13 | 1.850 | 13,633,000 | -50,000 | 0.26% | 25,221,050 |
| 2024-09-13 | 2024-09-11 | 1.890 | 13,683,000 | +220,000 | 0.26% | 25,860,870 |
| 2024-09-12 | 2024-09-10 | 1.960 | 13,463,000 | +120,000 | 0.26% | 26,387,480 |
| 2024-09-11 | 2024-09-09 | 1.990 | 13,343,000 | +20,000 | 0.26% | 26,552,570 |
| 2024-09-05 | 2024-09-03 | 1.980 | 13,323,000 | +10,000 | 0.26% | 26,379,540 |
| 2024-09-03 | 2024-08-30 | 2.000 | 13,313,000 | +50,000 | 0.26% | 26,626,000 |
| 2024-08-30 | 2024-08-28 | 2.000 | 13,263,000 | +146,000 | 0.26% | 26,526,000 |
| 2024-08-20 | 2024-08-16 | 2.010 | 13,117,000 | -14,000 | 0.25% | 26,365,170 |
| 2024-08-07 | 2024-08-05 | 2.030 | 13,131,000 | -10,000 | 0.25% | 26,655,930 |
| 2024-07-26 | 2024-07-24 | 1.960 | 13,141,000 | +10,000 | 0.25% | 25,756,360 |
| 2024-07-24 | 2024-07-22 | 2.010 | 13,131,000 | -6,000 | 0.25% | 26,393,310 |
| 2024-07-23 | 2024-07-19 | 2.020 | 13,137,000 | -10,000 | 0.25% | 26,536,740 |
| 2024-07-22 | 2024-07-18 | 2.040 | 13,147,000 | -2,000 | 0.25% | 26,819,880 |
| 2024-07-19 | 2024-07-17 | 2.060 | 13,149,000 | -6,000 | 0.25% | 27,086,940 |
| 2024-07-17 | 2024-07-15 | 2.040 | 13,155,000 | -24,000 | 0.25% | 26,836,200 |
| 2024-07-16 | 2024-07-12 | 2.100 | 13,179,000 | -16,000 | 0.25% | 27,675,900 |
| 2024-07-15 | 2024-07-11 | 2.090 | 13,195,000 | -10,000 | 0.25% | 27,577,550 |
| 2024-07-10 | 2024-07-08 | 2.040 | 13,205,000 | -20,000 | 0.26% | 26,938,200 |
| 2024-07-05 | 2024-07-03 | 2.000 | 13,225,000 | -22,000 | 0.26% | 26,450,000 |
| 2024-07-04 | 2024-07-02 | 1.970 | 13,247,000 | +10,000 | 0.26% | 26,096,590 |
| 2024-06-27 | 2024-06-25 | 1.990 | 13,237,000 | -20,000 | 0.26% | 26,341,630 |
| 2024-06-25 | 2024-06-21 | 2.060 | 13,257,000 | -2,000 | 0.26% | 27,309,420 |
| 2024-06-20 | 2024-06-18 | 2.120 | 13,259,000 | -10,000 | 0.26% | 28,109,080 |
| 2024-06-17 | 2024-06-13 | 2.120 | 13,269,000 | +24,000 | 0.26% | 28,130,280 |
| 2024-06-14 | 2024-06-12 | 2.140 | 13,245,000 | -22,000 | 0.26% | 28,344,300 |
| 2024-06-12 | 2024-06-07 | 2.170 | 13,267,000 | +20,000 | 0.26% | 28,789,390 |
| 2024-06-07 | 2024-06-05 | 2.200 | 13,247,000 | -438,000 | 0.26% | 29,143,400 |
| 2024-06-06 | 2024-06-04 | 2.230 | 13,685,000 | +20,000 | 0.26% | 30,517,550 |
| 2024-06-04 | 2024-05-31 | 2.200 | 13,665,000 | -14,000 | 0.26% | 30,063,000 |
| 2024-06-03 | 2024-05-30 | 2.140 | 13,679,000 | +20,000 | 0.26% | 29,273,060 |
| 2024-05-31 | 2024-05-29 | 2.150 | 13,659,000 | -38,000 | 0.26% | 29,366,850 |
| 2024-05-29 | 2024-05-27 | 2.220 | 13,697,000 | +18,000 | 0.26% | 30,407,340 |
| 2024-05-28 | 2024-05-24 | 2.190 | 13,679,000 | +266,000 | 0.26% | 29,957,010 |
| 2024-05-27 | 2024-05-23 | 2.180 | 13,413,000 | +6,000 | 0.26% | 29,240,340 |
| 2024-05-24 | 2024-05-22 | 2.270 | 13,407,000 | -2,000 | 0.26% | 30,433,890 |
| 2024-05-23 | 2024-05-21 | 2.200 | 13,409,000 | +28,000 | 0.26% | 29,499,800 |
| 2024-05-22 | 2024-05-20 | 2.240 | 13,381,000 | +28,000 | 0.26% | 29,973,440 |
| 2024-05-21 | 2024-05-17 | 2.150 | 13,353,000 | -112,000 | 0.26% | 28,708,950 |
| 2024-05-20 | 2024-05-16 | 2.060 | 13,465,000 | -10,000 | 0.26% | 27,737,900 |
| 2024-05-17 | 2024-05-14 | 2.070 | 13,475,000 | +34,000 | 0.26% | 27,893,250 |
| 2024-05-16 | 2024-05-13 | 2.110 | 13,441,000 | +20,000 | 0.26% | 28,360,510 |
| 2024-05-14 | 2024-05-10 | 2.070 | 13,421,000 | -36,000 | 0.26% | 27,781,470 |
| 2024-05-10 | 2024-05-08 | 1.970 | 13,457,000 | +8,000 | 0.26% | 26,510,290 |
| 2024-05-09 | 2024-05-07 | 2.020 | 13,449,000 | +60,000 | 0.26% | 27,166,980 |
| 2024-05-07 | 2024-05-03 | 2.020 | 13,389,000 | +26,000 | 0.26% | 27,045,780 |
| 2024-05-06 | 2024-05-02 | 2.080 | 13,363,000 | -32,000 | 0.26% | 27,795,040 |
| 2024-05-03 | 2024-04-30 | 2.030 | 13,395,000 | -6,000 | 0.26% | 27,191,850 |
| 2024-05-02 | 2024-04-29 | 2.020 | 13,401,000 | -130,000 | 0.26% | 27,070,020 |
| 2024-04-30 | 2024-04-26 | 2.050 | 13,531,000 | +16,000 | 0.26% | 27,738,550 |
| 2024-04-29 | 2024-04-25 | 1.980 | 13,515,000 | +16,000 | 0.26% | 26,759,700 |
| 2024-04-26 | 2024-04-24 | 1.960 | 13,499,000 | -222,000 | 0.26% | 26,458,040 |
| 2024-04-23 | 2024-04-19 | 1.850 | 13,721,000 | +140,000 | 0.27% | 25,383,850 |
| 2024-04-22 | 2024-04-18 | 1.900 | 13,581,000 | -46,000 | 0.26% | 25,803,900 |
| 2024-04-19 | 2024-04-17 | 1.840 | 13,627,000 | +30,000 | 0.26% | 25,073,680 |
| 2024-04-18 | 2024-04-16 | 1.830 | 13,597,000 | -8,000 | 0.26% | 24,882,510 |
| 2024-04-17 | 2024-04-15 | 1.880 | 13,605,000 | -4,000 | 0.26% | 25,577,400 |
| 2024-04-16 | 2024-04-12 | 1.920 | 13,609,000 | -86,000 | 0.26% | 26,129,280 |
| 2024-04-15 | 2024-04-11 | 1.990 | 13,695,000 | -2,000 | 0.26% | 27,253,050 |
| 2024-04-10 | 2024-04-08 | 1.900 | 13,697,000 | -10,000 | 0.26% | 26,024,300 |
| 2024-04-09 | 2024-04-05 | 1.870 | 13,707,000 | +80,000 | 0.26% | 25,632,090 |
| 2024-04-05 | 2024-04-02 | 1.920 | 13,627,000 | -60,000 | 0.26% | 26,163,840 |
| 2024-04-03 | 2024-03-28 | 1.950 | 13,687,000 | -58,000 | 0.26% | 26,689,650 |
| 2024-04-02 | 2024-03-27 | 1.920 | 13,745,000 | +70,000 | 0.27% | 26,390,400 |
| 2024-03-28 | 2024-03-26 | 1.980 | 13,675,000 | +8,000 | 0.26% | 27,076,500 |
| 2024-03-25 | 2024-03-21 | 2.050 | 13,667,000 | +10,000 | 0.26% | 28,017,350 |
| 2024-03-21 | 2024-03-19 | 2.020 | 13,657,000 | +4,000 | 0.26% | 27,587,140 |
| 2024-03-20 | 2024-03-18 | 2.080 | 13,653,000 | -20,000 | 0.26% | 28,398,240 |
| 2024-03-19 | 2024-03-15 | 2.060 | 13,673,000 | +8,000 | 0.26% | 28,166,380 |
| 2024-03-18 | 2024-03-14 | 2.050 | 13,665,000 | -12,000 | 0.26% | 28,013,250 |
| 2024-03-14 | 2024-03-12 | 2.060 | 13,677,000 | -36,000 | 0.26% | 28,174,620 |
| 2024-03-12 | 2024-03-08 | 1.940 | 13,713,000 | +26,000 | 0.26% | 26,603,220 |
| 2024-03-11 | 2024-03-07 | 1.940 | 13,687,000 | +50,000 | 0.26% | 26,552,780 |
| 2024-03-08 | 2024-03-06 | 1.940 | 13,637,000 | +100,000 | 0.26% | 26,455,780 |
| 2024-03-05 | 2024-03-01 | 1.980 | 13,537,000 | +2,000 | 0.26% | 26,803,260 |
| 2024-03-04 | 2024-02-29 | 1.980 | 13,535,000 | +318,000 | 0.26% | 26,799,300 |
| 2024-03-01 | 2024-02-28 | 1.980 | 13,217,000 | +144,000 | 0.26% | 26,169,660 |
| 2024-02-29 | 2024-02-27 | 2.010 | 13,073,000 | +2,000 | 0.25% | 26,276,730 |
| 2024-02-28 | 2024-02-26 | 2.000 | 13,071,000 | +122,000 | 0.25% | 26,142,000 |
| 2024-02-27 | 2024-02-23 | 2.030 | 12,949,000 | +50,000 | 0.25% | 26,286,470 |
| 2024-02-26 | 2024-02-22 | 2.030 | 12,899,000 | -4,000 | 0.25% | 26,184,970 |
| 2024-02-23 | 2024-02-21 | 2.020 | 12,903,000 | -112,000 | 0.25% | 26,064,060 |
| 2024-02-22 | 2024-02-20 | 1.960 | 13,015,000 | -190,000 | 0.25% | 25,509,400 |
| 2024-02-21 | 2024-02-19 | 1.950 | 13,205,000 | +2,000 | 0.26% | 25,749,750 |
| 2024-02-20 | 2024-02-16 | 1.960 | 13,203,000 | +12,000 | 0.26% | 25,877,880 |
| 2024-02-19 | 2024-02-15 | 1.870 | 13,191,000 | +6,000 | 0.25% | 24,667,170 |
| 2024-02-16 | 2024-02-14 | 1.890 | 13,185,000 | +440,000 | 0.25% | 24,919,650 |
| 2024-02-14 | 2024-02-07 | 1.920 | 12,745,000 | -20,000 | 0.25% | 24,470,400 |
| 2024-02-07 | 2024-02-05 | 1.850 | 12,765,000 | -4,000 | 0.25% | 23,615,250 |
| 2024-02-05 | 2024-02-01 | 1.910 | 12,769,000 | +2,000 | 0.25% | 24,388,790 |
| 2024-02-02 | 2024-01-31 | 1.940 | 12,767,000 | +94,000 | 0.25% | 24,767,980 |
| 2024-01-31 | 2024-01-29 | 2.080 | 12,673,000 | -22,000 | 0.24% | 26,359,840 |
| 2024-01-30 | 2024-01-26 | 2.040 | 12,695,000 | -54,000 | 0.25% | 25,897,800 |
| 2024-01-29 | 2024-01-25 | 2.060 | 12,749,000 | -30,000 | 0.25% | 26,262,940 |
| 2024-01-26 | 2024-01-24 | 2.010 | 12,779,000 | -58,000 | 0.25% | 25,685,790 |
| 2024-01-25 | 2024-01-23 | 1.940 | 12,837,000 | -6,000 | 0.25% | 24,903,780 |
| 2024-01-24 | 2024-01-22 | 1.900 | 12,843,000 | +12,000 | 0.25% | 24,401,700 |
| 2024-01-23 | 2024-01-19 | 1.980 | 12,831,000 | +18,000 | 0.25% | 25,405,380 |
| 2024-01-22 | 2024-01-18 | 2.050 | 12,813,000 | +20,000 | 0.25% | 26,266,650 |
| 2024-01-19 | 2024-01-17 | 2.060 | 12,793,000 | +30,000 | 0.25% | 26,353,580 |
| 2024-01-18 | 2024-01-16 | 2.200 | 12,763,000 | +1,000,000 | 0.25% | 28,078,600 |
| 2024-01-17 | 2024-01-15 | 2.180 | 11,763,000 | -4,000 | 0.23% | 25,643,340 |
| 2024-01-16 | 2024-01-12 | 2.170 | 11,767,000 | +2,000 | 0.23% | 25,534,390 |
| 2024-01-15 | 2024-01-11 | 2.170 | 11,765,000 | +34,000 | 0.23% | 25,530,050 |
| 2024-01-12 | 2024-01-10 | 2.160 | 11,731,000 | +10,000 | 0.23% | 25,338,960 |
| 2024-01-10 | 2024-01-08 | 2.170 | 11,721,000 | -128,000 | 0.23% | 25,434,570 |
| 2024-01-08 | 2024-01-04 | 2.180 | 11,849,000 | +12,000 | 0.23% | 25,830,820 |
| 2024-01-05 | 2024-01-03 | 2.250 | 11,837,000 | -16,000 | 0.23% | 26,633,250 |
| 2024-01-04 | 2024-01-02 | 2.270 | 11,853,000 | -20,000 | 0.23% | 26,906,310 |
| 2024-01-03 | 2023-12-29 | 2.250 | 11,873,000 | +60,000 | 0.23% | 26,714,250 |
| 2024-01-02 | 2023-12-28 | 2.260 | 11,813,000 | -2,000 | 0.23% | 26,697,380 |
| 2023-12-28 | 2023-12-22 | 2.180 | 11,815,000 | +22,000 | 0.23% | 25,756,700 |
| 2023-12-22 | 2023-12-20 | 2.220 | 11,793,000 | -2,000 | 0.23% | 26,180,460 |
| 2023-12-21 | 2023-12-19 | 2.200 | 11,795,000 | +70,000 | 0.23% | 25,949,000 |
| 2023-12-20 | 2023-12-18 | 2.270 | 11,725,000 | +30,000 | 0.23% | 26,615,750 |
| 2023-12-14 | 2023-12-12 | 2.360 | 11,695,000 | -6,000 | 0.23% | 27,600,200 |
| 2023-12-13 | 2023-12-11 | 2.300 | 11,701,000 | +14,000 | 0.23% | 26,912,300 |
| 2023-12-12 | 2023-12-08 | 2.360 | 11,687,000 | -4,000 | 0.23% | 27,581,320 |
| 2023-12-11 | 2023-12-07 | 2.400 | 11,691,000 | +22,000 | 0.23% | 28,058,400 |
| 2023-12-07 | 2023-12-05 | 2.380 | 11,669,000 | +46,000 | 0.23% | 27,772,220 |
| 2023-12-06 | 2023-12-04 | 2.470 | 11,623,000 | -2,000 | 0.22% | 28,708,810 |
| 2023-12-05 | 2023-12-01 | 2.470 | 11,625,000 | +100,000 | 0.22% | 28,713,750 |
| 2023-12-04 | 2023-11-30 | 2.520 | 11,525,000 | -4,000 | 0.22% | 29,043,000 |
| 2023-12-01 | 2023-11-29 | 2.520 | 11,529,000 | -16,000 | 0.22% | 29,053,080 |
| 2023-11-30 | 2023-11-28 | 2.510 | 11,545,000 | +60,000 | 0.22% | 28,977,950 |
| 2023-11-29 | 2023-11-27 | 2.590 | 11,485,000 | +18,000 | 0.22% | 29,746,150 |
| 2023-11-28 | 2023-11-24 | 2.640 | 11,467,000 | +10,000 | 0.22% | 30,272,880 |
| 2023-11-27 | 2023-11-23 | 2.670 | 11,457,000 | +30,000 | 0.22% | 30,590,190 |
| 2023-11-23 | 2023-11-21 | 2.670 | 11,427,000 | -2,000 | 0.22% | 30,510,090 |
| 2023-11-22 | 2023-11-20 | 2.690 | 11,429,000 | -10,000 | 0.22% | 30,744,010 |
| 2023-11-21 | 2023-11-17 | 2.660 | 11,439,000 | +68,000 | 0.22% | 30,427,740 |
| 2023-11-20 | 2023-11-16 | 2.650 | 11,371,000 | -50,000 | 0.22% | 30,133,150 |
| 2023-11-16 | 2023-11-14 | 2.580 | 11,421,000 | +4,000 | 0.22% | 29,466,180 |
| 2023-11-15 | 2023-11-13 | 2.580 | 11,417,000 | -4,000 | 0.22% | 29,455,860 |
| 2023-11-14 | 2023-11-10 | 2.570 | 11,421,000 | +4,000 | 0.22% | 29,351,970 |
| 2023-11-13 | 2023-11-09 | 2.580 | 11,417,000 | +60,000 | 0.22% | 29,455,860 |
| 2023-11-10 | 2023-11-08 | 2.610 | 11,357,000 | +10,000 | 0.22% | 29,641,770 |
| 2023-11-09 | 2023-11-07 | 2.620 | 11,347,000 | -4,000 | 0.22% | 29,729,140 |
| 2023-11-03 | 2023-11-01 | 2.690 | 11,351,000 | -6,000 | 0.22% | 30,534,190 |
| 2023-11-01 | 2023-10-30 | 2.690 | 11,357,000 | +24,000 | 0.22% | 30,550,330 |
| 2023-10-31 | 2023-10-27 | 2.680 | 11,333,000 | -40,000 | 0.22% | 30,372,440 |
| 2023-10-27 | 2023-10-25 | 2.560 | 11,373,000 | +40,000 | 0.22% | 29,114,880 |
| 2023-10-26 | 2023-10-24 | 2.520 | 11,333,000 | -2,000 | 0.22% | 28,559,160 |
| 2023-10-25 | 2023-10-20 | 2.520 | 11,335,000 | -4,000 | 0.22% | 28,564,200 |
| 2023-10-20 | 2023-10-18 | 2.560 | 11,339,000 | +18,000 | 0.22% | 29,027,840 |
| 2023-10-17 | 2023-10-13 | 2.610 | 11,321,000 | +2,000 | 0.22% | 29,547,810 |
| 2023-10-16 | 2023-10-12 | 2.670 | 11,319,000 | -12,000 | 0.22% | 30,221,730 |
| 2023-10-13 | 2023-10-11 | 2.650 | 11,331,000 | +68,000 | 0.22% | 30,027,150 |
| 2023-10-11 | 2023-10-09 | 2.700 | 11,263,000 | -34,000 | 0.22% | 30,410,100 |
| 2023-10-10 | 2023-10-06 | 2.730 | 11,297,000 | +30,000 | 0.22% | 30,840,810 |
| 2023-10-09 | 2023-10-05 | 2.680 | 11,267,000 | +2,000 | 0.22% | 30,195,560 |
| 2023-10-05 | 2023-10-03 | 2.630 | 11,265,000 | -2,000 | 0.22% | 29,626,950 |
| 2023-10-04 | 2023-09-29 | 2.670 | 11,267,000 | +4,000 | 0.22% | 30,082,890 |
| 2023-10-03 | 2023-09-28 | 2.640 | 11,263,000 | +14,000 | 0.22% | 29,734,320 |
| 2023-09-29 | 2023-09-27 | 2.680 | 11,249,000 | -14,000 | 0.22% | 30,147,320 |
| 2023-09-28 | 2023-09-26 | 2.670 | 11,263,000 | -2,000 | 0.22% | 30,072,210 |
| 2023-09-27 | 2023-09-25 | 2.690 | 11,265,000 | +96,000 | 0.22% | 30,302,850 |
| 2023-09-25 | 2023-09-21 | 2.760 | 11,169,000 | +100,000 | 0.22% | 30,826,440 |
| 2023-09-22 | 2023-09-20 | 2.800 | 11,069,000 | -176,000 | 0.21% | 30,993,200 |
| 2023-09-21 | 2023-09-19 | 2.790 | 11,245,000 | -90,000 | 0.22% | 31,373,550 |
| 2023-09-20 | 2023-09-18 | 2.760 | 11,335,000 | -38,000 | 0.22% | 31,284,600 |
| 2023-09-18 | 2023-09-14 | 2.770 | 11,373,000 | -6,000 | 0.22% | 31,503,210 |
| 2023-09-15 | 2023-09-13 | 2.770 | 11,379,000 | -166,000 | 0.22% | 31,519,830 |
| 2023-09-14 | 2023-09-12 | 2.730 | 11,545,000 | +38,000 | 0.22% | 31,517,850 |
| 2023-09-13 | 2023-09-11 | 2.700 | 11,507,000 | -4,000 | 0.22% | 31,068,900 |
| 2023-09-12 | 2023-09-07 | 2.670 | 11,511,000 | +10,000 | 0.22% | 30,734,370 |
| 2023-09-11 | 2023-09-06 | 2.700 | 11,501,000 | +76,000 | 0.22% | 31,052,700 |
| 2023-09-07 | 2023-09-05 | 2.770 | 11,425,000 | +60,000 | 0.22% | 31,647,250 |
| 2023-09-06 | 2023-09-04 | 2.820 | 11,365,000 | -52,000 | 0.22% | 32,049,300 |
| 2023-09-05 | 2023-08-31 | 2.770 | 11,417,000 | +12,000 | 0.22% | 31,625,090 |
| 2023-09-04 | 2023-08-30 | 2.760 | 11,405,000 | +2,000 | 0.22% | 31,477,800 |
| 2023-08-29 | 2023-08-25 | 2.750 | 11,403,000 | +20,000 | 0.22% | 31,358,250 |
| 2023-08-28 | 2023-08-24 | 2.780 | 11,383,000 | +4,000 | 0.22% | 31,644,740 |
| 2023-08-25 | 2023-08-23 | 2.750 | 11,379,000 | +250,000 | 0.22% | 31,292,250 |
| 2023-08-23 | 2023-08-21 | 2.750 | 11,129,000 | -2,000 | 0.21% | 30,604,750 |
| 2023-08-22 | 2023-08-18 | 2.800 | 11,131,000 | +32,000 | 0.22% | 31,166,800 |
| 2023-08-21 | 2023-08-17 | 2.870 | 11,099,000 | +90,000 | 0.21% | 31,854,130 |
| 2023-08-18 | 2023-08-16 | 2.880 | 11,009,000 | +50,000 | 0.21% | 31,705,920 |
| 2023-08-16 | 2023-08-14 | 2.970 | 10,959,000 | +22,000 | 0.21% | 32,548,230 |
| 2023-08-15 | 2023-08-11 | 2.990 | 10,937,000 | +96,000 | 0.21% | 32,701,630 |
| 2023-08-14 | 2023-08-10 | 3.040 | 10,841,000 | -140,000 | 0.21% | 32,956,640 |
| 2023-08-11 | 2023-08-09 | 3.000 | 10,981,000 | +4,000 | 0.21% | 32,943,000 |
| 2023-08-10 | 2023-08-08 | 2.990 | 10,977,000 | -10,000 | 0.21% | 32,821,230 |
| 2023-08-09 | 2023-08-07 | 3.020 | 10,987,000 | -100,000 | 0.21% | 33,180,740 |
| 2023-08-07 | 2023-08-03 | 2.940 | 11,087,000 | -4,000 | 0.21% | 32,595,780 |
| 2023-08-04 | 2023-08-02 | 2.950 | 11,091,000 | +148,000 | 0.21% | 32,718,450 |
| 2023-08-02 | 2023-07-31 | 3.030 | 10,943,000 | -40,000 | 0.21% | 33,157,290 |
| 2023-08-01 | 2023-07-28 | 2.920 | 10,983,000 | -20,000 | 0.21% | 32,070,360 |
| 2023-07-27 | 2023-07-25 | 2.980 | 11,003,000 | +20,000 | 0.21% | 32,788,940 |
| 2023-07-26 | 2023-07-24 | 2.910 | 10,983,000 | +100,000 | 0.21% | 31,960,530 |
| 2023-07-25 | 2023-07-21 | 2.900 | 10,883,000 | -12,000 | 0.21% | 31,560,700 |
| 2023-07-24 | 2023-07-20 | 2.900 | 10,895,000 | +92,000 | 0.21% | 31,595,500 |
| 2023-07-21 | 2023-07-19 | 2.880 | 10,803,000 | -6,000 | 0.21% | 31,112,640 |
| 2023-07-19 | 2023-07-14 | 2.850 | 10,809,000 | -50,000 | 0.21% | 30,805,650 |
| 2023-07-12 | 2023-07-10 | 2.800 | 10,859,000 | +10,000 | 0.21% | 30,405,200 |
| 2023-07-11 | 2023-07-07 | 2.830 | 10,849,000 | +42,000 | 0.21% | 30,702,670 |
| 2023-07-10 | 2023-07-06 | 2.780 | 10,807,000 | +100,000 | 0.21% | 30,043,460 |
| 2023-07-06 | 2023-07-04 | 2.820 | 10,707,000 | -10,000 | 0.21% | 30,193,740 |
| 2023-07-05 | 2023-07-03 | 2.830 | 10,717,000 | -132,000 | 0.21% | 30,329,110 |
| 2023-07-04 | 2023-06-30 | 2.650 | 10,849,000 | +20,000 | 0.21% | 28,749,850 |
| 2023-07-03 | 2023-06-29 | 2.670 | 10,829,000 | +66,000 | 0.21% | 28,913,430 |
| 2023-06-30 | 2023-06-28 | 2.730 | 10,763,000 | -16,000 | 0.21% | 29,382,990 |
| 2023-06-29 | 2023-06-27 | 2.670 | 10,779,000 | -8,000 | 0.21% | 28,779,930 |
| 2023-06-27 | 2023-06-23 | 2.620 | 10,787,000 | +50,000 | 0.21% | 28,261,940 |
| 2023-06-26 | 2023-06-21 | 2.700 | 10,737,000 | -8,000 | 0.21% | 28,989,900 |
| 2023-06-16 | 2023-06-14 | 2.690 | 10,745,000 | -4,000 | 0.21% | 28,904,050 |
| 2023-06-15 | 2023-06-13 | 2.690 | 10,749,000 | +22,000 | 0.21% | 28,914,810 |
| 2023-06-14 | 2023-06-12 | 2.710 | 10,727,000 | +4,000 | 0.21% | 29,070,170 |
| 2023-06-13 | 2023-06-09 | 2.730 | 10,723,000 | +2,000 | 0.21% | 29,273,790 |
| 2023-06-12 | 2023-06-08 | 2.650 | 10,721,000 | -40,000 | 0.21% | 28,410,650 |
| 2023-06-09 | 2023-06-07 | 2.630 | 10,761,000 | +52,000 | 0.21% | 28,301,430 |
| 2023-06-08 | 2023-06-06 | 2.610 | 10,709,000 | +14,000 | 0.21% | 27,950,490 |
| 2023-06-07 | 2023-06-05 | 2.680 | 10,695,000 | +44,000 | 0.21% | 28,662,600 |
| 2023-06-06 | 2023-06-02 | 2.630 | 10,651,000 | +12,000 | 0.21% | 28,012,130 |
| 2023-06-05 | 2023-06-01 | 2.560 | 10,639,000 | +14,000 | 0.21% | 27,235,840 |
| 2023-06-01 | 2023-05-30 | 2.690 | 10,625,000 | -136,000 | 0.21% | 28,581,250 |
| 2023-05-31 | 2023-05-29 | 2.750 | 10,761,000 | +20,000 | 0.21% | 29,592,750 |
| 2023-05-30 | 2023-05-25 | 2.810 | 10,741,000 | +92,000 | 0.21% | 30,182,210 |
| 2023-05-29 | 2023-05-24 | 2.880 | 10,649,000 | +20,000 | 0.21% | 30,669,120 |
| 2023-05-23 | 2023-05-19 | 3.000 | 10,629,000 | -50,000 | 0.21% | 31,887,000 |
| 2023-05-22 | 2023-05-18 | 2.940 | 10,679,000 | -48,000 | 0.21% | 31,396,260 |
| 2023-05-19 | 2023-05-17 | 2.860 | 10,727,000 | -102,000 | 0.21% | 30,679,220 |
| 2023-05-18 | 2023-05-16 | 2.880 | 10,829,000 | +110,000 | 0.21% | 31,187,520 |
| 2023-05-16 | 2023-05-12 | 2.880 | 10,719,000 | +114,000 | 0.21% | 30,870,720 |
| 2023-05-15 | 2023-05-11 | 2.910 | 10,605,000 | +24,000 | 0.20% | 30,860,550 |
| 2023-05-12 | 2023-05-10 | 2.940 | 10,581,000 | +2,000 | 0.20% | 31,108,140 |
| 2023-05-10 | 2023-05-08 | 3.020 | 10,579,000 | +176,000 | 0.20% | 31,948,580 |
| 2023-05-09 | 2023-05-05 | 3.070 | 10,403,000 | -10,000 | 0.20% | 31,937,210 |
| 2023-05-03 | 2023-04-28 | 3.080 | 10,413,000 | +10,000 | 0.20% | 32,072,040 |
| 2023-05-02 | 2023-04-27 | 3.100 | 10,403,000 | +30,000 | 0.20% | 32,249,300 |
| 2023-04-28 | 2023-04-26 | 3.090 | 10,373,000 | +10,000 | 0.20% | 32,052,570 |
| 2023-04-27 | 2023-04-25 | 3.070 | 10,363,000 | +64,000 | 0.20% | 31,814,410 |
| 2023-04-26 | 2023-04-24 | 3.130 | 10,299,000 | -156,000 | 0.20% | 32,235,870 |
| 2023-04-25 | 2023-04-21 | 3.210 | 10,455,000 | +64,000 | 0.20% | 33,560,550 |
| 2023-04-24 | 2023-04-20 | 3.230 | 10,391,000 | -10,000 | 0.20% | 33,562,930 |
| 2023-04-21 | 2023-04-19 | 3.240 | 10,401,000 | -2,000 | 0.20% | 33,699,240 |
| 2023-04-20 | 2023-04-18 | 3.290 | 10,403,000 | -14,000 | 0.20% | 34,225,870 |
| 2023-04-19 | 2023-04-17 | 3.240 | 10,417,000 | -202,000 | 0.20% | 33,751,080 |
| 2023-04-18 | 2023-04-14 | 3.160 | 10,619,000 | -42,000 | 0.21% | 33,556,040 |
| 2023-04-17 | 2023-04-13 | 3.150 | 10,661,000 | +64,000 | 0.21% | 33,582,150 |
| 2023-04-11 | 2023-04-04 | 3.190 | 10,597,000 | -26,000 | 0.20% | 33,804,430 |
| 2023-04-06 | 2023-04-03 | 3.160 | 10,623,000 | -54,000 | 0.21% | 33,568,680 |
| 2023-04-04 | 2023-03-31 | 3.100 | 10,677,000 | -48,000 | 0.21% | 33,098,700 |
| 2023-04-03 | 2023-03-30 | 3.130 | 10,725,000 | +50,000 | 0.21% | 33,569,250 |
| 2023-03-31 | 2023-03-29 | 3.040 | 10,675,000 | +46,000 | 0.21% | 32,452,000 |
| 2023-03-30 | 2023-03-28 | 3.050 | 10,629,000 | +10,000 | 0.21% | 32,418,450 |
| 2023-03-29 | 2023-03-27 | 3.060 | 10,619,000 | -16,000 | 0.21% | 32,494,140 |
| 2023-03-28 | 2023-03-24 | 3.050 | 10,635,000 | +66,000 | 0.21% | 32,436,750 |
| 2023-03-27 | 2023-03-23 | 3.130 | 10,569,000 | +20,000 | 0.20% | 33,080,970 |
| 2023-03-24 | 2023-03-22 | 3.170 | 10,549,000 | +12,000 | 0.20% | 33,440,330 |
| 2023-03-22 | 2023-03-20 | 3.120 | 10,537,000 | -30,000 | 0.20% | 32,875,440 |
| 2023-03-21 | 2023-03-17 | 3.190 | 10,567,000 | -10,000 | 0.20% | 33,708,730 |
| 2023-03-20 | 2023-03-16 | 3.120 | 10,577,000 | +30,000 | 0.20% | 33,000,240 |
| 2023-03-17 | 2023-03-15 | 3.190 | 10,547,000 | +2,000 | 0.20% | 33,644,930 |
| 2023-03-16 | 2023-03-14 | 3.160 | 10,545,000 | -10,000 | 0.20% | 33,322,200 |
| 2023-03-15 | 2023-03-13 | 3.160 | 10,555,000 | +4,000 | 0.20% | 33,353,800 |
| 2023-03-14 | 2023-03-10 | 3.110 | 10,551,000 | +4,000 | 0.20% | 32,813,610 |
| 2023-03-13 | 2023-03-09 | 3.200 | 10,547,000 | -34,000 | 0.20% | 33,750,400 |
| 2023-03-10 | 2023-03-08 | 3.240 | 10,581,000 | -100,000 | 0.20% | 34,282,440 |
| 2023-03-09 | 2023-03-07 | 3.260 | 10,681,000 | -10,000 | 0.21% | 34,820,060 |
| 2023-03-08 | 2023-03-06 | 3.260 | 10,691,000 | -2,000 | 0.21% | 34,852,660 |
| 2023-03-07 | 2023-03-03 | 3.300 | 10,693,000 | +10,000 | 0.21% | 35,286,900 |
| 2023-03-06 | 2023-03-02 | 3.290 | 10,683,000 | +126,000 | 0.21% | 35,147,070 |
| 2023-03-03 | 2023-03-01 | 3.230 | 10,557,000 | -68,000 | 0.20% | 34,099,110 |
| 2023-03-02 | 2023-02-28 | 3.180 | 10,625,000 | -124,000 | 0.21% | 33,787,500 |
| 2023-03-01 | 2023-02-27 | 3.110 | 10,749,000 | +14,000 | 0.21% | 33,429,390 |
| 2023-02-27 | 2023-02-23 | 3.180 | 10,735,000 | -34,000 | 0.21% | 34,137,300 |
| 2023-02-24 | 2023-02-22 | 3.090 | 10,769,000 | +134,000 | 0.21% | 33,276,210 |
| 2023-02-23 | 2023-02-21 | 3.170 | 10,635,000 | +8,000 | 0.21% | 33,712,950 |
| 2023-02-21 | 2023-02-17 | 3.210 | 10,627,000 | +12,000 | 0.21% | 34,112,670 |
| 2023-02-20 | 2023-02-16 | 3.220 | 10,615,000 | -188,000 | 0.21% | 34,180,300 |
| 2023-02-17 | 2023-02-15 | 3.130 | 10,803,000 | +56,000 | 0.21% | 33,813,390 |
| 2023-02-16 | 2023-02-14 | 3.170 | 10,747,000 | -94,000 | 0.21% | 34,067,990 |
| 2023-02-13 | 2023-02-09 | 3.110 | 10,841,000 | -40,000 | 0.21% | 33,715,510 |
| 2023-02-10 | 2023-02-08 | 3.110 | 10,881,000 | +20,000 | 0.21% | 33,839,910 |
| 2023-02-09 | 2023-02-07 | 3.080 | 10,861,000 | +2,000 | 0.21% | 33,451,880 |
| 2023-02-08 | 2023-02-06 | 3.080 | 10,859,000 | -50,000 | 0.21% | 33,445,720 |
| 2023-02-07 | 2023-02-03 | 3.120 | 10,909,000 | +26,000 | 0.21% | 34,036,080 |
| 2023-02-06 | 2023-02-02 | 3.180 | 10,883,000 | +10,000 | 0.21% | 34,607,940 |
| 2023-02-03 | 2023-02-01 | 3.180 | 10,873,000 | +6,000 | 0.21% | 34,576,140 |
| 2023-02-02 | 2023-01-31 | 3.140 | 10,867,000 | -230,000 | 0.21% | 34,122,380 |
| 2023-02-01 | 2023-01-30 | 3.130 | 11,097,000 | +254,000 | 0.21% | 34,733,610 |
| 2023-01-31 | 2023-01-27 | 3.290 | 10,843,000 | +18,000 | 0.21% | 35,673,470 |
| 2023-01-30 | 2023-01-26 | 3.310 | 10,825,000 | +124,000 | 0.21% | 35,830,750 |
| 2023-01-27 | 2023-01-20 | 3.300 | 10,701,000 | +16,000 | 0.21% | 35,313,300 |
| 2023-01-26 | 2023-01-19 | 3.260 | 10,685,000 | +36,000 | 0.21% | 34,833,100 |
| 2023-01-20 | 2023-01-18 | 3.280 | 10,649,000 | +134,000 | 0.21% | 34,928,720 |
| 2023-01-19 | 2023-01-17 | 3.350 | 10,515,000 | +22,000 | 0.20% | 35,225,250 |
| 2023-01-18 | 2023-01-16 | 3.400 | 10,493,000 | +6,000 | 0.20% | 35,676,200 |
| 2023-01-17 | 2023-01-13 | 3.430 | 10,487,000 | -64,000 | 0.20% | 35,970,410 |
| 2023-01-16 | 2023-01-12 | 3.330 | 10,551,000 | +46,000 | 0.20% | 35,134,830 |
| 2023-01-13 | 2023-01-11 | 3.370 | 10,505,000 | +134,000 | 0.20% | 35,401,850 |
| 2023-01-12 | 2023-01-10 | 3.380 | 10,371,000 | -112,000 | 0.20% | 35,053,980 |
| 2023-01-11 | 2023-01-09 | 3.370 | 10,483,000 | -20,000 | 0.20% | 35,327,710 |
| 2023-01-10 | 2023-01-06 | 3.260 | 10,503,000 | +58,000 | 0.20% | 34,239,780 |
| 2023-01-09 | 2023-01-05 | 3.370 | 10,445,000 | +2,000 | 0.20% | 35,199,650 |
| 2023-01-06 | 2023-01-04 | 3.310 | 10,443,000 | +108,000 | 0.20% | 34,566,330 |
| 2023-01-05 | 2023-01-03 | 3.250 | 10,335,000 | -4,000 | 0.20% | 33,588,750 |
| 2023-01-04 | 2022-12-30 | 3.170 | 10,339,000 | +28,000 | 0.20% | 32,774,630 |
| 2023-01-03 | 2022-12-29 | 3.090 | 10,311,000 | +80,000 | 0.20% | 31,860,990 |
| 2022-12-30 | 2022-12-28 | 3.190 | 10,231,000 | +140,000 | 0.20% | 32,636,890 |
| 2022-12-29 | 2022-12-23 | 3.280 | 10,091,000 | +128,000 | 0.19% | 33,098,480 |
| 2022-12-28 | 2022-12-22 | 3.370 | 9,963,000 | +16,000 | 0.19% | 33,575,310 |
| 2022-12-23 | 2022-12-21 | 3.350 | 9,947,000 | +6,000 | 0.19% | 33,322,450 |
| 2022-12-22 | 2022-12-20 | 3.300 | 9,941,000 | -6,000 | 0.19% | 32,805,300 |
| 2022-12-21 | 2022-12-19 | 3.300 | 9,947,000 | -24,000 | 0.19% | 32,825,100 |
| 2022-12-20 | 2022-12-16 | 3.350 | 9,971,000 | +6,000 | 0.19% | 33,402,850 |
| 2022-12-19 | 2022-12-15 | 3.390 | 9,965,000 | +14,000 | 0.19% | 33,781,350 |
| 2022-12-16 | 2022-12-14 | 3.450 | 9,951,000 | -56,000 | 0.19% | 34,330,950 |
| 2022-12-15 | 2022-12-13 | 3.480 | 10,007,000 | -18,000 | 0.19% | 34,824,360 |
| 2022-12-14 | 2022-12-12 | 3.480 | 10,025,000 | +30,000 | 0.19% | 34,887,000 |
| 2022-12-13 | 2022-12-09 | 3.340 | 9,995,000 | -34,000 | 0.19% | 33,383,300 |
| 2022-12-12 | 2022-12-08 | 3.320 | 10,029,000 | +100,000 | 0.19% | 33,296,280 |
| 2022-12-09 | 2022-12-07 | 3.200 | 9,929,000 | -358,000 | 0.19% | 31,772,800 |
| 2022-12-08 | 2022-12-06 | 3.010 | 10,287,000 | -220,000 | 0.20% | 30,963,870 |
| 2022-12-07 | 2022-12-05 | 2.910 | 10,507,000 | -38,000 | 0.20% | 30,575,370 |
| 2022-12-06 | 2022-12-02 | 2.780 | 10,545,000 | +24,000 | 0.20% | 29,315,100 |
| 2022-12-05 | 2022-12-01 | 2.800 | 10,521,000 | +4,000 | 0.20% | 29,458,800 |
| 2022-12-02 | 2022-11-30 | 2.900 | 10,517,000 | -6,000 | 0.20% | 30,499,300 |
| 2022-12-01 | 2022-11-29 | 2.770 | 10,523,000 | +48,000 | 0.20% | 29,148,710 |
| 2022-11-30 | 2022-11-28 | 2.690 | 10,475,000 | +8,000 | 0.20% | 28,177,750 |
| 2022-11-29 | 2022-11-25 | 2.680 | 10,467,000 | +2,000 | 0.20% | 28,051,560 |
| 2022-11-28 | 2022-11-24 | 2.680 | 10,465,000 | +10,000 | 0.20% | 28,046,200 |
| 2022-11-25 | 2022-11-23 | 2.700 | 10,455,000 | +20,000 | 0.20% | 28,228,500 |
| 2022-11-23 | 2022-11-21 | 2.730 | 10,435,000 | +4,000 | 0.20% | 28,487,550 |
| 2022-11-22 | 2022-11-18 | 2.780 | 10,431,000 | +2,000 | 0.20% | 28,998,180 |
| 2022-11-18 | 2022-11-16 | 2.880 | 10,429,000 | -16,000 | 0.20% | 30,035,520 |
| 2022-11-17 | 2022-11-15 | 2.890 | 10,445,000 | -78,000 | 0.20% | 30,186,050 |
| 2022-11-16 | 2022-11-14 | 2.870 | 10,523,000 | +34,000 | 0.20% | 30,201,010 |
| 2022-11-15 | 2022-11-11 | 2.900 | 10,489,000 | -32,000 | 0.20% | 30,418,100 |
| 2022-11-14 | 2022-11-10 | 2.760 | 10,521,000 | +20,000 | 0.20% | 29,037,960 |
| 2022-11-11 | 2022-11-09 | 2.800 | 10,501,000 | +50,000 | 0.20% | 29,402,800 |
| 2022-11-09 | 2022-11-07 | 2.850 | 10,451,000 | -20,000 | 0.20% | 29,785,350 |
| 2022-11-08 | 2022-11-04 | 2.820 | 10,471,000 | -6,000 | 0.20% | 29,528,220 |
| 2022-11-04 | 2022-11-02 | 2.710 | 10,477,000 | -108,000 | 0.20% | 28,392,670 |
| 2022-11-03 | 2022-11-01 | 2.630 | 10,585,000 | -82,000 | 0.20% | 27,838,550 |
| 2022-11-02 | 2022-10-31 | 2.590 | 10,667,000 | +190,000 | 0.21% | 27,627,530 |
| 2022-11-01 | 2022-10-28 | 2.710 | 10,477,000 | +6,000 | 0.20% | 28,392,670 |
| 2022-10-31 | 2022-10-27 | 2.780 | 10,471,000 | -6,000 | 0.20% | 29,109,380 |
| 2022-10-28 | 2022-10-26 | 2.740 | 10,477,000 | -198,000 | 0.20% | 28,706,980 |
| 2022-10-27 | 2022-10-25 | 2.670 | 10,675,000 | -2,000 | 0.21% | 28,502,250 |
| 2022-10-26 | 2022-10-24 | 2.660 | 10,677,000 | +182,000 | 0.21% | 28,400,820 |
| 2022-10-25 | 2022-10-21 | 2.840 | 10,495,000 | -10,000 | 0.20% | 29,805,800 |
| 2022-10-24 | 2022-10-20 | 2.830 | 10,505,000 | -124,000 | 0.20% | 29,729,150 |
| 2022-10-21 | 2022-10-19 | 2.770 | 10,629,000 | -78,000 | 0.21% | 29,442,330 |
| 2022-10-20 | 2022-10-18 | 2.790 | 10,707,000 | -10,000 | 0.21% | 29,872,530 |
| 2022-10-18 | 2022-10-14 | 2.660 | 10,717,000 | +18,000 | 0.21% | 28,507,220 |
| 2022-10-17 | 2022-10-13 | 2.660 | 10,699,000 | -40,000 | 0.21% | 28,459,340 |
| 2022-10-14 | 2022-10-12 | 2.670 | 10,739,000 | +10,000 | 0.21% | 28,673,130 |
| 2022-10-13 | 2022-10-11 | 2.740 | 10,729,000 | +272,000 | 0.21% | 29,397,460 |
| 2022-10-12 | 2022-10-10 | 2.780 | 10,457,000 | +94,000 | 0.20% | 29,070,460 |
| 2022-10-11 | 2022-10-07 | 2.910 | 10,363,000 | +2,000 | 0.20% | 30,156,330 |
| 2022-10-10 | 2022-10-06 | 2.950 | 10,361,000 | -380,000 | 0.20% | 30,564,950 |
| 2022-10-07 | 2022-10-05 | 2.790 | 10,741,000 | -4,000 | 0.21% | 29,967,390 |
| 2022-10-05 | 2022-09-30 | 2.670 | 10,745,000 | -6,000 | 0.21% | 28,689,150 |
| 2022-10-03 | 2022-09-29 | 2.670 | 10,751,000 | +62,000 | 0.21% | 28,705,170 |
| 2022-09-30 | 2022-09-28 | 2.730 | 10,689,000 | +96,000 | 0.21% | 29,180,970 |
| 2022-09-29 | 2022-09-27 | 2.760 | 10,593,000 | -246,000 | 0.20% | 29,236,680 |
| 2022-09-28 | 2022-09-26 | 2.660 | 10,839,000 | -16,000 | 0.21% | 28,831,740 |
| 2022-09-27 | 2022-09-23 | 2.620 | 10,855,000 | +66,000 | 0.21% | 28,440,100 |
| 2022-09-26 | 2022-09-22 | 2.630 | 10,789,000 | +10,000 | 0.21% | 28,375,070 |
| 2022-09-23 | 2022-09-21 | 2.710 | 10,779,000 | -22,000 | 0.21% | 29,211,090 |
| 2022-09-21 | 2022-09-19 | 2.660 | 10,801,000 | +12,000 | 0.21% | 28,730,660 |
| 2022-09-20 | 2022-09-16 | 2.680 | 10,789,000 | +6,000 | 0.21% | 28,914,520 |
| 2022-09-19 | 2022-09-15 | 2.660 | 10,783,000 | +12,000 | 0.21% | 28,682,780 |
| 2022-09-16 | 2022-09-14 | 2.690 | 10,771,000 | +20,000 | 0.21% | 28,973,990 |
| 2022-09-15 | 2022-09-13 | 2.720 | 10,751,000 | +6,000 | 0.21% | 29,242,720 |
| 2022-09-14 | 2022-09-09 | 2.690 | 10,745,000 | -2,000 | 0.21% | 28,904,050 |
| 2022-09-09 | 2022-09-07 | 2.630 | 10,747,000 | +58,000 | 0.21% | 28,264,610 |
| 2022-09-08 | 2022-09-06 | 2.630 | 10,689,000 | +12,000 | 0.21% | 28,112,070 |
| 2022-09-07 | 2022-09-05 | 2.620 | 10,677,000 | +96,000 | 0.21% | 27,973,740 |
| 2022-09-06 | 2022-09-02 | 2.670 | 10,581,000 | +22,000 | 0.20% | 28,251,270 |
| 2022-09-05 | 2022-09-01 | 2.650 | 10,559,000 | +28,000 | 0.20% | 27,981,350 |
| 2022-09-02 | 2022-08-31 | 2.710 | 10,531,000 | +110,000 | 0.20% | 28,539,010 |
| 2022-09-01 | 2022-08-30 | 2.750 | 10,421,000 | +12,000 | 0.20% | 28,657,750 |
| 2022-08-31 | 2022-08-29 | 2.750 | 10,409,000 | +82,000 | 0.20% | 28,624,750 |
| 2022-08-30 | 2022-08-26 | 2.790 | 10,327,000 | +22,000 | 0.20% | 28,812,330 |
| 2022-08-29 | 2022-08-25 | 2.770 | 10,305,000 | +14,000 | 0.20% | 28,544,850 |
| 2022-08-26 | 2022-08-24 | 2.760 | 10,291,000 | +10,000 | 0.20% | 28,403,160 |
| 2022-08-25 | 2022-08-23 | 2.770 | 10,281,000 | +22,000 | 0.20% | 28,478,370 |
| 2022-08-22 | 2022-08-18 | 2.790 | 10,259,000 | +110,000 | 0.20% | 28,622,610 |
| 2022-08-19 | 2022-08-17 | 2.850 | 10,149,000 | -20,000 | 0.20% | 28,924,650 |
| 2022-08-16 | 2022-08-12 | 2.860 | 10,169,000 | -40,000 | 0.20% | 29,083,340 |
| 2022-08-15 | 2022-08-11 | 2.820 | 10,209,000 | +10,000 | 0.20% | 28,789,380 |
| 2022-08-12 | 2022-08-10 | 2.780 | 10,199,000 | +2,000 | 0.20% | 28,353,220 |
| 2022-08-11 | 2022-08-09 | 2.800 | 10,197,000 | +54,000 | 0.20% | 28,551,600 |
| 2022-08-09 | 2022-08-05 | 2.830 | 10,143,000 | -94,000 | 0.20% | 28,704,690 |
| 2022-08-05 | 2022-08-03 | 2.790 | 10,237,000 | +8,000 | 0.20% | 28,561,230 |
| 2022-08-04 | 2022-08-02 | 2.790 | 10,229,000 | +54,000 | 0.20% | 28,538,910 |
| 2022-08-03 | 2022-08-01 | 2.850 | 10,175,000 | +2,000 | 0.20% | 28,998,750 |
| 2022-08-02 | 2022-07-29 | 2.860 | 10,173,000 | -6,000 | 0.20% | 29,094,780 |
| 2022-08-01 | 2022-07-28 | 2.910 | 10,179,000 | -4,000 | 0.20% | 29,620,890 |
| 2022-07-29 | 2022-07-27 | 2.910 | 10,183,000 | -16,000 | 0.20% | 29,632,530 |
| 2022-07-28 | 2022-07-26 | 2.870 | 10,199,000 | -20,000 | 0.20% | 29,271,130 |
| 2022-07-27 | 2022-07-25 | 2.870 | 10,219,000 | +106,000 | 0.20% | 29,328,530 |
| 2022-07-26 | 2022-07-22 | 2.880 | 10,113,000 | +8,000 | 0.20% | 29,125,440 |
| 2022-07-22 | 2022-07-20 | 2.950 | 10,105,000 | +22,000 | 0.20% | 29,809,750 |
| 2022-07-21 | 2022-07-19 | 2.950 | 10,083,000 | -8,000 | 0.19% | 29,744,850 |
| 2022-07-20 | 2022-07-18 | 3.000 | 10,091,000 | -12,000 | 0.19% | 30,273,000 |
| 2022-07-19 | 2022-07-15 | 2.930 | 10,103,000 | +224,000 | 0.20% | 29,601,790 |
| 2022-07-18 | 2022-07-14 | 3.060 | 9,879,000 | -166,000 | 0.19% | 30,229,740 |
| 2022-07-15 | 2022-07-13 | 2.990 | 10,045,000 | +36,000 | 0.19% | 30,034,550 |
| 2022-07-14 | 2022-07-12 | 2.990 | 10,009,000 | -54,000 | 0.19% | 29,926,910 |
| 2022-07-13 | 2022-07-11 | 2.960 | 10,063,000 | +8,000 | 0.19% | 29,786,480 |
| 2022-07-12 | 2022-07-08 | 3.060 | 10,055,000 | -20,000 | 0.19% | 30,768,300 |
| 2022-07-11 | 2022-07-07 | 2.970 | 10,075,000 | +66,000 | 0.19% | 29,922,750 |
| 2022-07-08 | 2022-07-06 | 2.920 | 10,009,000 | +2,000 | 0.19% | 29,226,280 |
| 2022-07-07 | 2022-07-05 | 2.980 | 10,007,000 | -52,000 | 0.19% | 29,820,860 |
| 2022-07-06 | 2022-07-04 | 2.970 | 10,059,000 | +44,000 | 0.19% | 29,875,230 |
| 2022-07-05 | 2022-06-30 | 3.010 | 10,015,000 | -16,000 | 0.19% | 30,145,150 |
| 2022-07-04 | 2022-06-29 | 3.050 | 10,031,000 | +66,000 | 0.19% | 30,594,550 |
| 2022-06-30 | 2022-06-28 | 3.020 | 9,965,000 | +68,000 | 0.19% | 30,094,300 |
| 2022-06-29 | 2022-06-27 | 2.850 | 9,897,000 | -544,000 | 0.19% | 28,206,450 |
| 2022-06-28 | 2022-06-24 | 2.750 | 10,441,000 | +14,000 | 0.20% | 28,712,750 |
| 2022-06-27 | 2022-06-23 | 2.720 | 10,427,000 | -10,000 | 0.20% | 28,361,440 |
| 2022-06-24 | 2022-06-22 | 2.700 | 10,437,000 | +50,000 | 0.20% | 28,179,900 |
| 2022-06-23 | 2022-06-21 | 2.700 | 10,387,000 | +24,000 | 0.20% | 28,044,900 |
| 2022-06-21 | 2022-06-17 | 2.610 | 10,363,000 | +18,000 | 0.20% | 27,047,430 |
| 2022-06-20 | 2022-06-16 | 2.630 | 10,345,000 | -12,000 | 0.20% | 27,207,350 |
| 2022-06-17 | 2022-06-15 | 2.670 | 10,357,000 | +8,000 | 0.20% | 27,653,190 |
| 2022-06-16 | 2022-06-14 | 2.650 | 10,349,000 | +8,000 | 0.20% | 27,424,850 |
| 2022-06-15 | 2022-06-13 | 2.650 | 10,341,000 | +28,000 | 0.20% | 27,403,650 |
| 2022-06-14 | 2022-06-10 | 2.710 | 10,313,000 | +68,000 | 0.20% | 27,948,230 |
| 2022-06-13 | 2022-06-09 | 2.750 | 10,245,000 | +100,000 | 0.20% | 28,173,750 |
| 2022-06-10 | 2022-06-08 | 2.810 | 10,145,000 | -39,000 | 0.20% | 28,507,450 |
| 2022-06-09 | 2022-06-07 | 2.770 | 10,184,000 | -98,000 | 0.20% | 28,209,680 |
| 2022-06-08 | 2022-06-06 | 2.750 | 10,282,000 | +166,000 | 0.20% | 28,275,500 |
| 2022-06-07 | 2022-06-02 | 2.770 | 10,116,000 | -2,000 | 0.20% | 28,021,320 |
| 2022-06-06 | 2022-06-01 | 2.790 | 10,118,000 | -94,000 | 0.20% | 28,229,220 |
| 2022-06-02 | 2022-05-31 | 2.790 | 10,212,000 | +60,000 | 0.20% | 28,491,480 |
| 2022-06-01 | 2022-05-30 | 2.770 | 10,152,000 | -30,000 | 0.20% | 28,121,040 |
| 2022-05-31 | 2022-05-27 | 2.720 | 10,182,000 | -33,000 | 0.20% | 27,695,040 |
| 2022-05-27 | 2022-05-25 | 2.680 | 10,215,000 | -40,000 | 0.20% | 27,376,200 |
| 2022-05-26 | 2022-05-24 | 2.640 | 10,255,000 | -126,000 | 0.20% | 27,073,200 |
| 2022-05-25 | 2022-05-23 | 2.650 | 10,381,000 | -20,000 | 0.20% | 27,509,650 |
| 2022-05-23 | 2022-05-19 | 2.650 | 10,401,000 | -58,000 | 0.20% | 27,562,650 |
| 2022-05-19 | 2022-05-17 | 2.630 | 10,459,000 | +2,000 | 0.20% | 27,507,170 |
| 2022-05-18 | 2022-05-16 | 2.590 | 10,457,000 | +6,000 | 0.20% | 27,083,630 |
| 2022-05-17 | 2022-05-13 | 2.590 | 10,451,000 | +114,000 | 0.20% | 27,068,090 |
| 2022-05-16 | 2022-05-12 | 2.590 | 10,337,000 | +70,000 | 0.20% | 26,772,830 |
| 2022-05-13 | 2022-05-11 | 2.630 | 10,267,000 | -248,000 | 0.20% | 27,002,210 |
| 2022-05-12 | 2022-05-10 | 2.610 | 10,515,000 | -2,000 | 0.20% | 27,444,150 |
| 2022-05-11 | 2022-05-06 | 2.580 | 10,517,000 | +2,000 | 0.20% | 27,133,860 |
| 2022-05-10 | 2022-05-05 | 2.640 | 10,515,000 | +200,000 | 0.20% | 27,759,600 |
| 2022-05-06 | 2022-05-04 | 2.740 | 10,315,000 | -66,000 | 0.20% | 28,263,100 |
| 2022-05-05 | 2022-05-03 | 2.710 | 10,381,000 | -258,000 | 0.20% | 28,132,510 |
| 2022-05-04 | 2022-04-29 | 2.670 | 10,639,000 | -88,000 | 0.21% | 28,406,130 |
| 2022-05-03 | 2022-04-28 | 2.610 | 10,727,000 | +54,000 | 0.21% | 27,997,470 |
| 2022-04-29 | 2022-04-27 | 2.600 | 10,673,000 | -50,000 | 0.21% | 27,749,800 |
| 2022-04-28 | 2022-04-26 | 2.580 | 10,723,000 | -352,000 | 0.21% | 27,665,340 |
| 2022-04-27 | 2022-04-25 | 2.580 | 11,075,000 | -864,000 | 0.21% | 28,573,500 |
| 2022-04-25 | 2022-04-21 | 2.580 | 11,939,000 | +56,000 | 0.23% | 30,802,620 |
| 2022-04-22 | 2022-04-20 | 2.640 | 11,883,000 | +122,000 | 0.23% | 31,371,120 |
| 2022-04-21 | 2022-04-19 | 2.650 | 11,761,000 | -6,000 | 0.23% | 31,166,650 |
| 2022-04-20 | 2022-04-14 | 2.670 | 11,767,000 | -6,000 | 0.23% | 31,417,890 |
| 2022-04-19 | 2022-04-13 | 2.620 | 11,773,000 | +28,000 | 0.23% | 30,845,260 |
| 2022-04-14 | 2022-04-12 | 2.660 | 11,745,000 | -176,000 | 0.23% | 31,241,700 |
| 2022-04-13 | 2022-04-11 | 2.510 | 11,921,000 | +58,000 | 0.23% | 29,921,710 |
| 2022-04-12 | 2022-04-08 | 2.600 | 11,863,000 | +162,000 | 0.23% | 30,843,800 |
| 2022-04-11 | 2022-04-07 | 2.600 | 11,701,000 | +148,000 | 0.23% | 30,422,600 |
| 2022-04-08 | 2022-04-06 | 2.650 | 11,553,000 | +100,000 | 0.22% | 30,615,450 |
| 2022-04-07 | 2022-04-04 | 2.690 | 11,453,000 | -146,000 | 0.22% | 30,808,570 |
| 2022-04-06 | 2022-04-01 | 2.670 | 11,599,000 | -2,000 | 0.22% | 30,969,330 |
| 2022-04-04 | 2022-03-31 | 2.640 | 11,601,000 | -6,000 | 0.22% | 30,626,640 |
| 2022-04-01 | 2022-03-30 | 2.680 | 11,607,000 | -310,000 | 0.22% | 31,106,760 |
| 2022-03-31 | 2022-03-29 | 2.610 | 11,917,000 | +360,000 | 0.23% | 31,103,370 |
| 2022-03-30 | 2022-03-28 | 2.630 | 11,557,000 | +80,000 | 0.22% | 30,394,910 |
| 2022-03-29 | 2022-03-25 | 2.660 | 11,477,000 | -168,000 | 0.22% | 30,528,820 |
| 2022-03-28 | 2022-03-24 | 2.680 | 11,645,000 | +520,000 | 0.22% | 31,208,600 |
| 2022-03-25 | 2022-03-23 | 2.730 | 11,125,000 | +26,000 | 0.21% | 30,371,250 |
| 2022-03-24 | 2022-03-22 | 2.680 | 11,099,000 | +742,000 | 0.21% | 29,745,320 |
| 2022-03-23 | 2022-03-21 | 2.750 | 10,357,000 | +110,000 | 0.20% | 28,481,750 |
| 2022-03-22 | 2022-03-18 | 2.940 | 10,247,000 | -26,000 | 0.20% | 30,126,180 |
| 2022-03-21 | 2022-03-17 | 2.910 | 10,273,000 | -48,000 | 0.20% | 29,894,430 |
| 2022-03-18 | 2022-03-16 | 2.840 | 10,321,000 | -44,000 | 0.20% | 29,311,640 |
| 2022-03-17 | 2022-03-15 | 2.590 | 10,365,000 | +102,000 | 0.20% | 26,845,350 |
| 2022-03-16 | 2022-03-14 | 2.680 | 10,263,000 | +76,000 | 0.20% | 27,504,840 |
| 2022-03-15 | 2022-03-11 | 2.860 | 10,187,000 | +16,000 | 0.20% | 29,134,820 |
| 2022-03-14 | 2022-03-10 | 2.870 | 10,171,000 | -54,000 | 0.20% | 29,190,770 |
| 2022-03-11 | 2022-03-09 | 2.730 | 10,225,000 | +42,000 | 0.20% | 27,914,250 |
| 2022-03-10 | 2022-03-08 | 2.710 | 10,183,000 | +134,000 | 0.20% | 27,595,930 |
| 2022-03-09 | 2022-03-07 | 2.850 | 10,049,000 | +496,000 | 0.19% | 28,639,650 |
| 2022-03-08 | 2022-03-04 | 3.020 | 9,553,000 | +20,000 | 0.18% | 28,850,060 |
| 2022-03-07 | 2022-03-03 | 3.120 | 9,533,000 | -38,000 | 0.18% | 29,742,960 |
| 2022-03-04 | 2022-03-02 | 2.950 | 9,571,000 | +58,000 | 0.18% | 28,234,450 |
| 2022-03-03 | 2022-03-01 | 3.030 | 9,513,000 | +12,000 | 0.18% | 28,824,390 |
| 2022-03-02 | 2022-02-28 | 3.030 | 9,501,000 | +22,000 | 0.18% | 28,788,030 |
| 2022-03-01 | 2022-02-25 | 3.150 | 9,479,000 | +10,000 | 0.18% | 29,858,850 |
| 2022-02-28 | 2022-02-24 | 3.080 | 9,469,000 | +164,000 | 0.18% | 29,164,520 |
| 2022-02-25 | 2022-02-23 | 3.200 | 9,305,000 | +30,000 | 0.18% | 29,776,000 |
| 2022-02-24 | 2022-02-22 | 3.280 | 9,275,000 | -14,000 | 0.18% | 30,422,000 |
| 2022-02-23 | 2022-02-21 | 3.380 | 9,289,000 | -18,000 | 0.18% | 31,396,820 |
| 2022-02-21 | 2022-02-17 | 3.360 | 9,307,000 | +10,000 | 0.18% | 31,271,520 |
| 2022-02-18 | 2022-02-16 | 3.360 | 9,297,000 | -100,000 | 0.18% | 31,237,920 |
| 2022-02-17 | 2022-02-15 | 3.230 | 9,397,000 | +4,000 | 0.18% | 30,352,310 |
| 2022-02-16 | 2022-02-14 | 3.290 | 9,393,000 | -34,000 | 0.18% | 30,902,970 |
| 2022-02-15 | 2022-02-11 | 3.330 | 9,427,000 | -24,000 | 0.18% | 31,391,910 |
| 2022-02-14 | 2022-02-10 | 3.310 | 9,451,000 | -60,000 | 0.18% | 31,282,810 |
| 2022-02-11 | 2022-02-09 | 3.230 | 9,511,000 | -20,000 | 0.18% | 30,720,530 |
| 2022-02-08 | 2022-02-04 | 3.070 | 9,531,000 | +6,000 | 0.18% | 29,260,170 |
| 2022-02-07 | 2022-01-31 | 3.020 | 9,525,000 | +10,000 | 0.18% | 28,765,500 |
| 2022-02-04 | 2022-01-27 | 3.040 | 9,515,000 | -6,000 | 0.18% | 28,925,600 |
| 2022-01-28 | 2022-01-26 | 3.100 | 9,521,000 | -480,000 | 0.18% | 29,515,100 |
| 2022-01-27 | 2022-01-25 | 3.200 | 10,001,000 | -20,000 | 0.19% | 32,003,200 |
| 2022-01-26 | 2022-01-24 | 3.160 | 10,021,000 | +2,000 | 0.19% | 31,666,360 |
| 2022-01-25 | 2022-01-21 | 3.230 | 10,019,000 | -2,000 | 0.19% | 32,361,370 |
| 2022-01-24 | 2022-01-20 | 3.250 | 10,021,000 | -58,000 | 0.19% | 32,568,250 |
| 2022-01-21 | 2022-01-19 | 3.140 | 10,079,000 | +84,000 | 0.19% | 31,648,060 |
| 2022-01-20 | 2022-01-18 | 3.240 | 9,995,000 | -92,000 | 0.19% | 32,383,800 |
| 2022-01-18 | 2022-01-14 | 3.190 | 10,087,000 | -6,000 | 0.19% | 32,177,530 |
| 2022-01-17 | 2022-01-13 | 3.140 | 10,093,000 | -10,000 | 0.19% | 31,692,020 |
| 2022-01-14 | 2022-01-12 | 3.150 | 10,103,000 | -62,000 | 0.20% | 31,824,450 |
| 2022-01-13 | 2022-01-11 | 3.130 | 10,165,000 | -20,000 | 0.20% | 31,816,450 |
| 2022-01-12 | 2022-01-10 | 3.120 | 10,185,000 | -322,000 | 0.20% | 31,777,200 |
| 2022-01-11 | 2022-01-07 | 3.090 | 10,507,000 | -30,000 | 0.20% | 32,466,630 |
| 2022-01-10 | 2022-01-06 | 3.030 | 10,537,000 | -22,000 | 0.20% | 31,927,110 |
| 2022-01-07 | 2022-01-05 | 3.070 | 10,559,000 | +70,000 | 0.20% | 32,416,130 |
| 2022-01-06 | 2022-01-04 | 3.100 | 10,489,000 | +139,000 | 0.20% | 32,515,900 |
| 2022-01-05 | 2022-01-03 | 3.010 | 10,350,000 | -20,000 | 0.20% | 31,153,500 |
| 2022-01-04 | 2021-12-31 | 2.950 | 10,370,000 | -20,000 | 0.20% | 30,591,500 |
| 2022-01-03 | 2021-12-29 | 2.960 | 10,390,000 | +6,000 | 0.20% | 30,754,400 |
| 2021-12-30 | 2021-12-28 | 2.940 | 10,384,000 | -70,000 | 0.20% | 30,528,960 |
| 2021-12-29 | 2021-12-24 | 2.900 | 10,454,000 | -18,000 | 0.20% | 30,316,600 |
| 2021-12-28 | 2021-12-22 | 2.850 | 10,472,000 | +8,000 | 0.20% | 29,845,200 |
| 2021-12-22 | 2021-12-20 | 2.830 | 10,464,000 | -318,000 | 0.20% | 29,613,120 |
| 2021-12-21 | 2021-12-17 | 2.820 | 10,782,000 | +308,000 | 0.21% | 30,405,240 |
| 2021-12-20 | 2021-12-16 | 2.870 | 10,474,000 | -4,000 | 0.20% | 30,060,380 |
| 2021-12-17 | 2021-12-15 | 2.860 | 10,478,000 | -6,000 | 0.20% | 29,967,080 |
| 2021-12-16 | 2021-12-14 | 2.820 | 10,484,000 | -8,000 | 0.20% | 29,564,880 |
| 2021-12-15 | 2021-12-13 | 2.890 | 10,492,000 | -6,000 | 0.20% | 30,321,880 |
| 2021-12-14 | 2021-12-10 | 2.870 | 10,498,000 | +10,000 | 0.20% | 30,129,260 |
| 2021-12-13 | 2021-12-09 | 2.930 | 10,488,000 | +10,000 | 0.20% | 30,729,840 |
| 2021-12-10 | 2021-12-08 | 2.960 | 10,478,000 | -6,000 | 0.20% | 31,014,880 |
| 2021-12-09 | 2021-12-07 | 2.940 | 10,484,000 | -44,000 | 0.20% | 30,822,960 |
| 2021-12-08 | 2021-12-06 | 2.800 | 10,528,000 | +2,000 | 0.20% | 29,478,400 |
| 2021-12-07 | 2021-12-03 | 2.860 | 10,526,000 | -144,000 | 0.20% | 30,104,360 |
| 2021-12-06 | 2021-12-02 | 2.690 | 10,670,000 | +202,000 | 0.21% | 28,702,300 |
| 2021-12-03 | 2021-12-01 | 2.730 | 10,468,000 | -116,000 | 0.20% | 28,577,640 |
| 2021-12-02 | 2021-11-30 | 2.710 | 10,584,000 | +152,000 | 0.20% | 28,682,640 |
| 2021-12-01 | 2021-11-29 | 2.750 | 10,432,000 | +4,000 | 0.20% | 28,688,000 |
| 2021-11-30 | 2021-11-26 | 2.860 | 10,428,000 | +360,000 | 0.20% | 29,824,080 |
| 2021-11-26 | 2021-11-24 | 2.950 | 10,068,000 | -18,000 | 0.19% | 29,700,600 |
| 2021-11-25 | 2021-11-23 | 2.970 | 10,086,000 | -8,000 | 0.19% | 29,955,420 |
| 2021-11-24 | 2021-11-22 | 2.920 | 10,094,000 | +34,000 | 0.19% | 29,474,480 |
| 2021-11-23 | 2021-11-19 | 2.940 | 10,060,000 | +230,000 | 0.19% | 29,576,400 |
| 2021-11-22 | 2021-11-18 | 3.000 | 9,830,000 | +50,000 | 0.19% | 29,490,000 |
| 2021-11-19 | 2021-11-17 | 3.040 | 9,780,000 | -10,000 | 0.19% | 29,731,200 |
| 2021-11-18 | 2021-11-16 | 3.020 | 9,790,000 | -2,000 | 0.19% | 29,565,800 |
| 2021-11-16 | 2021-11-12 | 3.020 | 9,792,000 | -52,000 | 0.19% | 29,571,840 |
| 2021-11-15 | 2021-11-11 | 3.030 | 9,844,000 | -32,000 | 0.19% | 29,827,320 |
| 2021-11-12 | 2021-11-10 | 3.000 | 9,876,000 | +10,000 | 0.19% | 29,628,000 |
| 2021-11-11 | 2021-11-09 | 3.050 | 9,866,000 | -58,000 | 0.19% | 30,091,300 |
| 2021-11-10 | 2021-11-08 | 3.000 | 9,924,000 | -116,000 | 0.19% | 29,772,000 |
| 2021-11-09 | 2021-11-05 | 2.850 | 10,040,000 | +106,000 | 0.19% | 28,614,000 |
| 2021-11-08 | 2021-11-04 | 2.860 | 9,934,000 | +10,000 | 0.19% | 28,411,240 |
| 2021-11-05 | 2021-11-03 | 2.880 | 9,924,000 | +14,000 | 0.19% | 28,581,120 |
| 2021-11-04 | 2021-11-02 | 2.920 | 9,910,000 | +28,000 | 0.19% | 28,937,200 |
| 2021-11-03 | 2021-11-01 | 2.970 | 9,882,000 | +38,000 | 0.19% | 29,349,540 |
| 2021-11-02 | 2021-10-29 | 3.060 | 9,844,000 | -12,000 | 0.19% | 30,122,640 |
| 2021-10-29 | 2021-10-27 | 2.990 | 9,856,000 | -30,000 | 0.19% | 29,469,440 |
| 2021-10-28 | 2021-10-26 | 3.010 | 9,886,000 | +30,000 | 0.19% | 29,756,860 |
| 2021-10-27 | 2021-10-25 | 2.980 | 9,856,000 | +62,000 | 0.19% | 29,370,880 |
| 2021-10-26 | 2021-10-22 | 3.090 | 9,794,000 | +10,000 | 0.19% | 30,263,460 |
| 2021-10-25 | 2021-10-21 | 3.080 | 9,784,000 | +2,000 | 0.19% | 30,134,720 |
| 2021-10-22 | 2021-10-20 | 3.140 | 9,782,000 | -8,000 | 0.19% | 30,715,480 |
| 2021-10-21 | 2021-10-19 | 3.170 | 9,790,000 | -4,000 | 0.19% | 31,034,300 |
| 2021-10-20 | 2021-10-18 | 3.140 | 9,794,000 | +14,000 | 0.19% | 30,753,160 |
| 2021-10-19 | 2021-10-15 | 3.180 | 9,780,000 | +38,000 | 0.19% | 31,100,400 |
| 2021-10-18 | 2021-10-12 | 3.230 | 9,742,000 | +38,000 | 0.19% | 31,466,660 |
| 2021-10-15 | 2021-10-11 | 3.210 | 9,704,000 | -10,000 | 0.19% | 31,149,840 |
| 2021-10-12 | 2021-10-08 | 3.190 | 9,714,000 | -6,000 | 0.19% | 30,987,660 |
| 2021-10-08 | 2021-10-06 | 3.200 | 9,720,000 | -6,000 | 0.19% | 31,104,000 |
| 2021-10-07 | 2021-10-05 | 3.170 | 9,726,000 | -12,000 | 0.19% | 30,831,420 |
| 2021-10-06 | 2021-10-04 | 3.150 | 9,738,000 | -184,000 | 0.19% | 30,674,700 |
| 2021-10-05 | 2021-09-30 | 2.990 | 9,922,000 | -92,000 | 0.19% | 29,666,780 |
| 2021-10-04 | 2021-09-29 | 2.980 | 10,014,000 | -4,000 | 0.19% | 29,841,720 |
| 2021-09-29 | 2021-09-27 | 2.970 | 10,018,000 | +18,000 | 0.19% | 29,753,460 |
| 2021-09-28 | 2021-09-24 | 2.980 | 10,000,000 | +28,000 | 0.19% | 29,800,000 |
| 2021-09-27 | 2021-09-23 | 3.000 | 9,972,000 | -158,000 | 0.19% | 29,916,000 |
| 2021-09-23 | 2021-09-20 | 2.900 | 10,130,000 | +130,000 | 0.20% | 29,377,000 |
| 2021-09-21 | 2021-09-17 | 2.990 | 10,000,000 | -150,000 | 0.19% | 29,900,000 |
| 2021-09-20 | 2021-09-16 | 2.920 | 10,150,000 | +164,000 | 0.20% | 29,638,000 |
| 2021-09-17 | 2021-09-15 | 3.000 | 9,986,000 | +68,000 | 0.19% | 29,958,000 |
| 2021-09-16 | 2021-09-14 | 3.100 | 9,918,000 | -4,000 | 0.19% | 30,745,800 |
| 2021-09-15 | 2021-09-13 | 3.200 | 9,922,000 | -6,000 | 0.19% | 31,750,400 |
| 2021-09-14 | 2021-09-10 | 3.280 | 9,928,000 | +798,000 | 0.19% | 32,563,840 |
| 2021-09-13 | 2021-09-09 | 3.210 | 9,130,000 | -110,000 | 0.18% | 29,307,300 |
| 2021-09-10 | 2021-09-08 | 3.200 | 9,240,000 | -100,000 | 0.18% | 29,568,000 |
| 2021-09-09 | 2021-09-07 | 3.120 | 9,340,000 | -194,000 | 0.18% | 29,140,800 |
| 2021-09-08 | 2021-09-06 | 3.110 | 9,534,000 | +36,000 | 0.18% | 29,650,740 |
| 2021-09-07 | 2021-09-03 | 3.080 | 9,498,000 | +32,000 | 0.18% | 29,253,840 |
| 2021-09-06 | 2021-09-02 | 3.050 | 9,466,000 | +10,000 | 0.18% | 28,871,300 |
| 2021-09-03 | 2021-09-01 | 3.080 | 9,456,000 | -22,000 | 0.18% | 29,124,480 |
| 2021-09-02 | 2021-08-31 | 2.980 | 9,478,000 | -2,000 | 0.18% | 28,244,440 |
| 2021-09-01 | 2021-08-30 | 2.950 | 9,480,000 | -4,000 | 0.18% | 27,966,000 |
| 2021-08-31 | 2021-08-27 | 2.900 | 9,484,000 | +52,000 | 0.18% | 27,503,600 |
| 2021-08-30 | 2021-08-26 | 2.920 | 9,432,000 | +1,004,000 | 0.18% | 27,541,440 |
| 2021-08-27 | 2021-08-25 | 2.980 | 8,428,000 | +43,000 | 0.16% | 25,115,440 |
| 2021-08-26 | 2021-08-24 | 2.920 | 8,385,000 | -634,000 | 0.16% | 24,484,200 |
| 2021-08-25 | 2021-08-23 | 2.830 | 9,019,000 | +50,000 | 0.17% | 25,523,770 |
| 2021-08-24 | 2021-08-20 | 2.880 | 8,969,000 | -542,000 | 0.17% | 25,830,720 |
| 2021-08-23 | 2021-08-19 | 2.850 | 9,511,000 | +4,000 | 0.18% | 27,106,350 |
| 2021-08-20 | 2021-08-18 | 2.900 | 9,507,000 | +6,000 | 0.18% | 27,570,300 |
| 2021-08-18 | 2021-08-16 | 2.850 | 9,501,000 | +4,000 | 0.18% | 27,077,850 |
| 2021-08-17 | 2021-08-13 | 2.780 | 9,497,000 | +2,000 | 0.18% | 26,401,660 |
| 2021-08-16 | 2021-08-12 | 2.830 | 9,495,000 | +24,000 | 0.18% | 26,870,850 |
| 2021-08-13 | 2021-08-11 | 2.830 | 9,471,000 | +184,000 | 0.18% | 26,802,930 |
| 2021-08-12 | 2021-08-10 | 2.770 | 9,287,000 | -2,000 | 0.18% | 25,724,990 |
| 2021-08-11 | 2021-08-09 | 2.750 | 9,289,000 | +566,000 | 0.18% | 25,544,750 |
| 2021-08-10 | 2021-08-06 | 2.700 | 8,723,000 | +360,000 | 0.17% | 23,552,100 |
| 2021-08-09 | 2021-08-05 | 2.720 | 8,363,000 | +84,000 | 0.16% | 22,747,360 |
| 2021-08-06 | 2021-08-04 | 2.750 | 8,279,000 | +24,000 | 0.16% | 22,767,250 |
| 2021-08-05 | 2021-08-03 | 2.790 | 8,255,000 | +22,000 | 0.16% | 23,031,450 |
| 2021-08-04 | 2021-08-02 | 2.810 | 8,233,000 | +32,000 | 0.16% | 23,134,730 |
| 2021-08-03 | 2021-07-30 | 2.840 | 8,201,000 | -4,000 | 0.16% | 23,290,840 |
| 2021-08-02 | 2021-07-29 | 2.890 | 8,205,000 | +26,000 | 0.16% | 23,712,450 |
| 2021-07-30 | 2021-07-28 | 2.900 | 8,179,000 | +42,000 | 0.16% | 23,719,100 |
| 2021-07-29 | 2021-07-27 | 2.880 | 8,137,000 | -142,000 | 0.16% | 23,434,560 |
| 2021-07-28 | 2021-07-26 | 2.970 | 8,279,000 | +28,000 | 0.16% | 24,588,630 |
| 2021-07-27 | 2021-07-23 | 3.040 | 8,251,000 | +4,000 | 0.16% | 25,083,040 |
| 2021-07-26 | 2021-07-22 | 3.080 | 8,247,000 | +324,000 | 0.16% | 25,400,760 |
| 2021-07-23 | 2021-07-21 | 3.090 | 7,923,000 | +4,000 | 0.15% | 24,482,070 |
| 2021-07-21 | 2021-07-19 | 3.210 | 7,919,000 | +20,000 | 0.15% | 25,419,990 |
| 2021-07-20 | 2021-07-16 | 3.170 | 7,899,000 | -30,000 | 0.15% | 25,039,830 |
| 2021-07-19 | 2021-07-15 | 3.090 | 7,929,000 | +16,000 | 0.15% | 24,500,610 |
| 2021-07-16 | 2021-07-14 | 3.110 | 7,913,000 | +6,000 | 0.15% | 24,609,430 |
| 2021-07-15 | 2021-07-13 | 3.100 | 7,907,000 | +24,000 | 0.15% | 24,511,700 |
| 2021-07-14 | 2021-07-12 | 3.080 | 7,883,000 | +112,000 | 0.15% | 24,279,640 |
| 2021-07-13 | 2021-07-09 | 3.050 | 7,771,000 | +26,000 | 0.15% | 23,701,550 |
| 2021-07-12 | 2021-07-08 | 3.060 | 7,745,000 | +82,000 | 0.15% | 23,699,700 |
| 2021-07-09 | 2021-07-07 | 3.190 | 7,663,000 | -4,000 | 0.15% | 24,444,970 |
| 2021-07-08 | 2021-07-06 | 3.210 | 7,667,000 | +100,000 | 0.15% | 24,611,070 |
| 2021-07-07 | 2021-07-05 | 3.210 | 7,567,000 | +32,000 | 0.15% | 24,290,070 |
| 2021-07-06 | 2021-07-02 | 3.240 | 7,535,000 | +28,000 | 0.15% | 24,413,400 |
| 2021-07-05 | 2021-06-30 | 3.290 | 7,507,000 | +64,000 | 0.15% | 24,698,030 |
| 2021-06-30 | 2021-06-28 | 3.320 | 7,443,000 | +20,000 | 0.14% | 24,710,760 |
| 2021-06-29 | 2021-06-25 | 3.350 | 7,423,000 | +24,000 | 0.14% | 24,867,050 |
| 2021-06-28 | 2021-06-24 | 3.370 | 7,399,000 | -2,000 | 0.14% | 24,934,630 |
| 2021-06-25 | 2021-06-23 | 3.370 | 7,401,000 | +24,000 | 0.14% | 24,941,370 |
| 2021-06-24 | 2021-06-22 | 3.390 | 7,377,000 | +16,000 | 0.14% | 25,008,030 |
| 2021-06-23 | 2021-06-21 | 3.430 | 7,361,000 | -4,000 | 0.14% | 25,248,230 |
| 2021-06-18 | 2021-06-16 | 3.380 | 7,365,000 | +20,000 | 0.14% | 24,893,700 |
| 2021-06-17 | 2021-06-15 | 3.390 | 7,345,000 | +38,000 | 0.14% | 24,899,550 |
| 2021-06-15 | 2021-06-10 | 3.410 | 7,307,000 | +20,000 | 0.14% | 24,916,870 |
| 2021-06-09 | 2021-06-07 | 3.410 | 7,287,000 | +6,000 | 0.14% | 24,848,670 |
| 2021-06-08 | 2021-06-04 | 3.430 | 7,281,000 | +102,000 | 0.14% | 24,973,830 |
| 2021-06-07 | 2021-06-03 | 3.500 | 7,179,000 | -24,000 | 0.14% | 25,126,500 |
| 2021-06-04 | 2021-06-02 | 3.560 | 7,203,000 | +10,000 | 0.14% | 25,642,680 |
| 2021-06-03 | 2021-06-01 | 3.520 | 7,193,000 | -10,000 | 0.14% | 25,319,360 |
| 2021-06-02 | 2021-05-31 | 3.500 | 7,203,000 | -4,000 | 0.14% | 25,210,500 |
| 2021-06-01 | 2021-05-28 | 3.650 | 7,207,000 | +194,000 | 0.14% | 26,305,550 |
| 2021-05-31 | 2021-05-27 | 3.650 | 7,013,000 | -16,000 | 0.14% | 25,597,450 |
| 2021-05-28 | 2021-05-26 | 3.680 | 7,029,000 | -100,000 | 0.14% | 25,866,720 |
| 2021-05-27 | 2021-05-25 | 3.600 | 7,129,000 | -20,000 | 0.14% | 25,664,400 |
| 2021-05-26 | 2021-05-24 | 3.600 | 7,149,000 | +1,110,000 | 0.14% | 25,736,400 |
| 2021-05-25 | 2021-05-21 | 3.570 | 6,039,000 | -32,000 | 0.12% | 21,559,230 |
| 2021-05-24 | 2021-05-20 | 3.570 | 6,071,000 | -16,000 | 0.12% | 21,673,470 |
| 2021-05-21 | 2021-05-18 | 3.600 | 6,087,000 | -32,000 | 0.12% | 21,913,200 |
| 2021-05-20 | 2021-05-17 | 3.460 | 6,119,000 | +86,000 | 0.12% | 21,171,740 |
| 2021-05-18 | 2021-05-14 | 3.420 | 6,033,000 | -12,000 | 0.12% | 20,632,860 |
| 2021-05-17 | 2021-05-13 | 3.360 | 6,045,000 | -20,000 | 0.12% | 20,311,200 |
| 2021-05-14 | 2021-05-12 | 3.410 | 6,065,000 | +18,000 | 0.12% | 20,681,650 |
| 2021-05-13 | 2021-05-11 | 3.370 | 6,047,000 | -50,000 | 0.12% | 20,378,390 |
| 2021-05-12 | 2021-05-10 | 3.420 | 6,097,000 | -46,000 | 0.12% | 20,851,740 |
| 2021-05-11 | 2021-05-07 | 3.370 | 6,143,000 | -4,000 | 0.12% | 20,701,910 |
| 2021-05-10 | 2021-05-06 | 3.400 | 6,147,000 | -4,000 | 0.12% | 20,899,800 |
| 2021-05-07 | 2021-05-05 | 3.300 | 6,151,000 | +84,000 | 0.12% | 20,298,300 |
| 2021-05-05 | 2021-05-03 | 3.360 | 6,067,000 | +12,000 | 0.12% | 20,385,120 |
| 2021-05-04 | 2021-04-30 | 3.410 | 6,055,000 | +8,000 | 0.12% | 20,647,550 |
| 2021-05-03 | 2021-04-29 | 3.460 | 6,047,000 | -20,000 | 0.12% | 20,922,620 |
| 2021-04-30 | 2021-04-28 | 3.490 | 6,067,000 | +44,000 | 0.12% | 21,173,830 |
| 2021-04-29 | 2021-04-27 | 3.500 | 6,023,000 | +8,000 | 0.12% | 21,080,500 |
| 2021-04-28 | 2021-04-26 | 3.540 | 6,015,000 | -14,000 | 0.12% | 21,293,100 |
| 2021-04-27 | 2021-04-23 | 3.530 | 6,029,000 | +8,000 | 0.12% | 21,282,370 |
| 2021-04-26 | 2021-04-22 | 3.560 | 6,021,000 | +80,000 | 0.12% | 21,434,760 |
| 2021-04-23 | 2021-04-21 | 3.560 | 5,941,000 | +130,000 | 0.11% | 21,149,960 |
| 2021-04-22 | 2021-04-20 | 3.630 | 5,811,000 | +24,000 | 0.11% | 21,093,930 |
| 2021-04-21 | 2021-04-19 | 3.640 | 5,787,000 | +212,000 | 0.11% | 21,064,680 |
| 2021-04-20 | 2021-04-16 | 3.640 | 5,575,000 | +32,000 | 0.11% | 20,293,000 |
| 2021-04-19 | 2021-04-15 | 3.560 | 5,543,000 | +30,000 | 0.11% | 19,733,080 |
| 2021-04-16 | 2021-04-14 | 3.580 | 5,513,000 | +30,000 | 0.11% | 19,736,540 |
| 2021-04-15 | 2021-04-13 | 3.600 | 5,483,000 | +36,000 | 0.11% | 19,738,800 |
| 2021-04-14 | 2021-04-12 | 3.640 | 5,447,000 | +16,000 | 0.11% | 19,827,080 |
| 2021-04-13 | 2021-04-09 | 3.690 | 5,431,000 | +40,000 | 0.10% | 20,040,390 |
| 2021-04-12 | 2021-04-08 | 3.740 | 5,391,000 | -24,000 | 0.10% | 20,162,340 |
| 2021-04-09 | 2021-04-07 | 3.700 | 5,415,000 | -22,000 | 0.10% | 20,035,500 |
| 2021-04-08 | 2021-04-01 | 3.650 | 5,437,000 | +56,000 | 0.11% | 19,845,050 |
| 2021-04-07 | 2021-03-31 | 3.660 | 5,381,000 | +4,000 | 0.10% | 19,694,460 |
| 2021-04-01 | 2021-03-30 | 3.740 | 5,377,000 | +2,000 | 0.10% | 20,109,980 |
| 2021-03-30 | 2021-03-26 | 3.670 | 5,375,000 | +16,000 | 0.10% | 19,726,250 |
| 2021-03-29 | 2021-03-25 | 3.610 | 5,359,000 | -10,000 | 0.10% | 19,345,990 |
| 2021-03-26 | 2021-03-24 | 3.600 | 5,369,000 | +66,000 | 0.10% | 19,328,400 |
| 2021-03-25 | 2021-03-23 | 3.810 | 5,303,000 | +90,000 | 0.10% | 20,204,430 |
| 2021-03-24 | 2021-03-22 | 3.970 | 5,213,000 | -30,000 | 0.10% | 20,695,610 |
| 2021-03-23 | 2021-03-19 | 3.910 | 5,243,000 | -162,000 | 0.10% | 20,500,130 |
| 2021-03-22 | 2021-03-18 | 4.070 | 5,405,000 | -56,000 | 0.10% | 21,998,350 |
| 2021-03-19 | 2021-03-17 | 3.980 | 5,461,000 | +268,600 | 0.11% | 21,734,780 |
| 2021-03-18 | 2021-03-16 | 4.080 | 5,192,400 | -134,000 | 0.10% | 21,184,992 |
| 2021-03-17 | 2021-03-15 | 3.910 | 5,326,400 | -278,000 | 0.10% | 20,826,224 |
| 2021-03-16 | 2021-03-12 | 3.660 | 5,604,400 | -58,000 | 0.11% | 20,512,104 |
| 2021-03-15 | 2021-03-11 | 3.650 | 5,662,400 | -92,000 | 0.11% | 20,667,760 |
| 2021-03-11 | 2021-03-09 | 3.410 | 5,754,400 | -34,000 | 0.11% | 19,622,504 |
| 2021-03-10 | 2021-03-08 | 3.470 | 5,788,400 | +110,000 | 0.11% | 20,085,748 |
| 2021-03-09 | 2021-03-05 | 3.570 | 5,678,400 | +30,000 | 0.11% | 20,271,888 |
| 2021-03-08 | 2021-03-04 | 3.690 | 5,648,400 | -34,000 | 0.11% | 20,842,596 |
| 2021-03-05 | 2021-03-03 | 3.600 | 5,682,400 | -24,000 | 0.11% | 20,456,640 |
| 2021-03-04 | 2021-03-02 | 3.540 | 5,706,400 | +30,000 | 0.11% | 20,200,656 |
| 2021-03-03 | 2021-03-01 | 3.580 | 5,676,400 | -2,000 | 0.11% | 20,321,512 |
| 2021-03-02 | 2021-02-26 | 3.540 | 5,678,400 | +44,000 | 0.11% | 20,101,536 |
| 2021-03-01 | 2021-02-25 | 3.680 | 5,634,400 | +134,000 | 0.11% | 20,734,592 |
| 2021-02-26 | 2021-02-24 | 3.700 | 5,500,400 | +1,100,000 | 0.11% | 20,351,480 |
| 2021-02-25 | 2021-02-23 | 3.760 | 4,400,400 | -222,000 | 0.09% | 16,545,504 |
| 2021-02-24 | 2021-02-22 | 3.500 | 4,622,400 | -30,000 | 0.09% | 16,178,400 |
| 2021-02-23 | 2021-02-19 | 3.540 | 4,652,400 | +146,000 | 0.09% | 16,469,496 |
| 2021-02-22 | 2021-02-18 | 3.510 | 4,506,400 | -20,000 | 0.09% | 15,817,464 |
| 2021-02-19 | 2021-02-17 | 3.520 | 4,526,400 | -26,000 | 0.09% | 15,932,928 |
| 2021-02-18 | 2021-02-16 | 3.450 | 4,552,400 | -4,000 | 0.09% | 15,705,780 |
| 2021-02-17 | 2021-02-11 | 3.430 | 4,556,400 | -2,000 | 0.09% | 15,628,452 |
| 2021-02-16 | 2021-02-09 | 3.440 | 4,558,400 | -76,000 | 0.09% | 15,680,896 |
| 2021-02-10 | 2021-02-08 | 3.370 | 4,634,400 | -76,000 | 0.09% | 15,617,928 |
| 2021-02-09 | 2021-02-05 | 3.330 | 4,710,400 | -96,000 | 0.09% | 15,685,632 |
| 2021-02-08 | 2021-02-04 | 3.150 | 4,806,400 | -4,000 | 0.09% | 15,140,160 |
| 2021-02-05 | 2021-02-03 | 3.170 | 4,810,400 | -10,000 | 0.09% | 15,248,968 |
| 2021-02-04 | 2021-02-02 | 3.200 | 4,820,400 | -36,000 | 0.09% | 15,425,280 |
| 2021-02-03 | 2021-02-01 | 3.190 | 4,856,400 | -62,000 | 0.09% | 15,491,916 |
| 2021-02-02 | 2021-01-29 | 3.120 | 4,918,400 | -70,000 | 0.10% | 15,345,408 |
| 2021-02-01 | 2021-01-28 | 3.030 | 4,988,400 | +26,000 | 0.10% | 15,114,852 |
| 2021-01-29 | 2021-01-27 | 3.110 | 4,962,400 | +8,000 | 0.10% | 15,433,064 |
| 2021-01-28 | 2021-01-26 | 3.100 | 4,954,400 | +4,000 | 0.10% | 15,358,640 |
| 2021-01-27 | 2021-01-25 | 3.090 | 4,950,400 | +22,000 | 0.10% | 15,296,736 |
| 2021-01-26 | 2021-01-22 | 3.100 | 4,928,400 | +162,000 | 0.10% | 15,278,040 |
| 2021-01-25 | 2021-01-21 | 3.230 | 4,766,400 | -4,000 | 0.09% | 15,395,472 |
| 2021-01-22 | 2021-01-20 | 3.260 | 4,770,400 | +18,000 | 0.09% | 15,551,504 |
| 2021-01-21 | 2021-01-19 | 3.340 | 4,752,400 | -4,000 | 0.09% | 15,873,016 |
| 2021-01-19 | 2021-01-15 | 3.220 | 4,756,400 | +104,000 | 0.09% | 15,315,608 |
| 2021-01-18 | 2021-01-14 | 3.300 | 4,652,400 | +18,000 | 0.09% | 15,352,920 |
| 2021-01-15 | 2021-01-13 | 3.310 | 4,634,400 | -30,000 | 0.09% | 15,339,864 |
| 2021-01-14 | 2021-01-12 | 3.240 | 4,664,400 | -22,000 | 0.09% | 15,112,656 |
| 2021-01-13 | 2021-01-11 | 3.190 | 4,686,400 | +40,000 | 0.09% | 14,949,616 |
| 2021-01-12 | 2021-01-08 | 3.350 | 4,646,400 | +52,000 | 0.09% | 15,565,440 |
| 2021-01-11 | 2021-01-07 | 3.350 | 4,594,400 | +38,000 | 0.09% | 15,391,240 |
| 2021-01-08 | 2021-01-06 | 3.410 | 4,556,400 | -34,000 | 0.09% | 15,537,324 |
| 2021-01-07 | 2021-01-05 | 3.410 | 4,590,400 | +8,000 | 0.09% | 15,653,264 |
| 2021-01-06 | 2021-01-04 | 3.430 | 4,582,400 | -72,000 | 0.09% | 15,717,632 |
| 2021-01-05 | 2020-12-31 | 3.350 | 4,654,400 | -28,000 | 0.09% | 15,592,240 |
| 2021-01-04 | 2020-12-29 | 3.410 | 4,682,400 | +32,000 | 0.09% | 15,966,984 |
| 2020-12-30 | 2020-12-28 | 3.340 | 4,650,400 | -14,000 | 0.09% | 15,532,336 |
| 2020-12-29 | 2020-12-24 | 3.390 | 4,664,400 | -82,000 | 0.09% | 15,812,316 |
| 2020-12-28 | 2020-12-22 | 3.340 | 4,746,400 | +174,000 | 0.09% | 15,852,976 |
| 2020-12-23 | 2020-12-21 | 3.420 | 4,572,400 | -24,000 | 0.09% | 15,637,608 |
| 2020-12-22 | 2020-12-18 | 3.560 | 4,596,400 | -136,000 | 0.09% | 16,363,184 |
| 2020-12-21 | 2020-12-17 | 3.550 | 4,732,400 | -88,000 | 0.09% | 16,800,020 |
| 2020-12-18 | 2020-12-16 | 3.470 | 4,820,400 | -12,000 | 0.09% | 16,726,788 |
| 2020-12-17 | 2020-12-15 | 3.490 | 4,832,400 | +42,000 | 0.09% | 16,865,076 |
| 2020-12-16 | 2020-12-14 | 3.480 | 4,790,400 | +70,000 | 0.09% | 16,670,592 |
| 2020-12-15 | 2020-12-11 | 3.590 | 4,720,400 | +18,000 | 0.09% | 16,946,236 |
| 2020-12-11 | 2020-12-09 | 3.550 | 4,702,400 | -8,000 | 0.09% | 16,693,520 |
| 2020-12-10 | 2020-12-08 | 3.570 | 4,710,400 | +76,000 | 0.09% | 16,816,128 |
| 2020-12-09 | 2020-12-07 | 3.610 | 4,634,400 | +62,000 | 0.09% | 16,730,184 |
| 2020-12-08 | 2020-12-04 | 3.710 | 4,572,400 | -34,000 | 0.09% | 16,963,604 |
| 2020-12-07 | 2020-12-03 | 3.690 | 4,606,400 | -96,000 | 0.09% | 16,997,616 |
| 2020-12-04 | 2020-12-02 | 3.550 | 4,702,400 | -38,000 | 0.09% | 16,693,520 |
| 2020-12-03 | 2020-12-01 | 3.580 | 4,740,400 | -114,000 | 0.09% | 16,970,632 |
| 2020-12-02 | 2020-11-30 | 3.500 | 4,854,400 | -16,000 | 0.09% | 16,990,400 |
| 2020-12-01 | 2020-11-27 | 3.580 | 4,870,400 | -28,000 | 0.09% | 17,436,032 |
| 2020-11-30 | 2020-11-26 | 3.580 | 4,898,400 | -10,000 | 0.09% | 17,536,272 |
| 2020-11-27 | 2020-11-25 | 3.540 | 4,908,400 | +16,000 | 0.09% | 17,375,736 |
| 2020-11-26 | 2020-11-24 | 3.570 | 4,892,400 | -78,000 | 0.09% | 17,465,868 |
| 2020-11-25 | 2020-11-23 | 3.450 | 4,970,400 | -60,000 | 0.10% | 17,147,880 |
| 2020-11-24 | 2020-11-20 | 3.490 | 5,030,400 | +108,000 | 0.10% | 17,556,096 |
| 2020-11-23 | 2020-11-19 | 3.550 | 4,922,400 | -8,000 | 0.10% | 17,474,520 |
| 2020-11-20 | 2020-11-18 | 3.550 | 4,930,400 | -24,000 | 0.10% | 17,502,920 |
| 2020-11-19 | 2020-11-17 | 3.600 | 4,954,400 | +82,000 | 0.10% | 17,835,840 |
| 2020-11-18 | 2020-11-16 | 3.530 | 4,872,400 | -16,000 | 0.09% | 17,199,572 |
| 2020-11-17 | 2020-11-13 | 3.450 | 4,888,400 | -38,000 | 0.09% | 16,864,980 |
| 2020-11-16 | 2020-11-12 | 3.500 | 4,926,400 | -18,000 | 0.10% | 17,242,400 |
| 2020-11-13 | 2020-11-11 | 3.580 | 4,944,400 | -86,000 | 0.10% | 17,700,952 |
| 2020-11-12 | 2020-11-10 | 3.540 | 5,030,400 | -144,000 | 0.10% | 17,807,616 |
| 2020-11-11 | 2020-11-09 | 3.280 | 5,174,400 | -166,000 | 0.10% | 16,972,032 |
| 2020-11-10 | 2020-11-06 | 3.210 | 5,340,400 | +8,000 | 0.10% | 17,142,684 |
| 2020-11-09 | 2020-11-05 | 3.210 | 5,332,400 | -180,000 | 0.10% | 17,117,004 |
| 2020-11-06 | 2020-11-04 | 3.150 | 5,512,400 | -84,000 | 0.11% | 17,364,060 |
| 2020-11-05 | 2020-11-03 | 3.100 | 5,596,400 | -32,000 | 0.11% | 17,348,840 |
| 2020-11-04 | 2020-11-02 | 3.030 | 5,628,400 | +218,000 | 0.11% | 17,054,052 |
| 2020-11-03 | 2020-10-30 | 3.080 | 5,410,400 | +66,000 | 0.10% | 16,664,032 |
| 2020-11-02 | 2020-10-29 | 3.140 | 5,344,400 | -6,000 | 0.10% | 16,781,416 |
| 2020-10-30 | 2020-10-28 | 3.190 | 5,350,400 | +166,000 | 0.10% | 17,067,776 |
| 2020-10-29 | 2020-10-27 | 3.290 | 5,184,400 | +16,000 | 0.10% | 17,056,676 |
| 2020-10-28 | 2020-10-23 | 3.380 | 5,168,400 | -116,000 | 0.10% | 17,469,192 |
| 2020-10-27 | 2020-10-22 | 3.280 | 5,284,400 | +32,000 | 0.10% | 17,332,832 |
| 2020-10-23 | 2020-10-21 | 3.350 | 5,252,400 | -22,000 | 0.10% | 17,595,540 |
| 2020-10-21 | 2020-10-19 | 3.270 | 5,274,400 | +14,000 | 0.10% | 17,247,288 |
| 2020-10-19 | 2020-10-15 | 3.180 | 5,260,400 | +86,000 | 0.10% | 16,728,072 |
| 2020-10-16 | 2020-10-14 | 3.270 | 5,174,400 | +124,000 | 0.10% | 16,920,288 |
| 2020-10-15 | 2020-10-12 | 3.340 | 5,050,400 | +128,000 | 0.10% | 16,868,336 |
| 2020-10-14 | 2020-10-09 | 3.390 | 4,922,400 | +20,000 | 0.10% | 16,686,936 |
| 2020-10-12 | 2020-10-08 | 3.500 | 4,902,400 | -64,000 | 0.09% | 17,158,400 |
| 2020-10-09 | 2020-10-07 | 3.410 | 4,966,400 | -84,000 | 0.10% | 16,935,424 |
| 2020-10-08 | 2020-10-06 | 3.400 | 5,050,400 | -18,000 | 0.10% | 17,171,360 |
| 2020-10-07 | 2020-10-05 | 3.300 | 5,068,400 | -58,000 | 0.10% | 16,725,720 |
| 2020-10-06 | 2020-09-30 | 3.310 | 5,126,400 | +60,000 | 0.10% | 16,968,384 |
| 2020-10-05 | 2020-09-29 | 3.280 | 5,066,400 | +20,000 | 0.10% | 16,617,792 |
| 2020-09-30 | 2020-09-28 | 3.330 | 5,046,400 | +66,000 | 0.10% | 16,804,512 |
| 2020-09-29 | 2020-09-25 | 3.160 | 4,980,400 | +32,000 | 0.10% | 15,738,064 |
| 2020-09-28 | 2020-09-24 | 3.210 | 4,948,400 | +72,000 | 0.10% | 15,884,364 |
| 2020-09-25 | 2020-09-23 | 3.350 | 4,876,400 | +24,000 | 0.09% | 16,335,940 |
| 2020-09-24 | 2020-09-22 | 3.370 | 4,852,400 | -340,000 | 0.09% | 16,352,588 |
| 2020-09-23 | 2020-09-21 | 3.540 | 5,192,400 | -14,000 | 0.10% | 18,381,096 |
| 2020-09-22 | 2020-09-18 | 3.650 | 5,206,400 | +94,000 | 0.10% | 19,003,360 |
| 2020-09-21 | 2020-09-17 | 3.730 | 5,112,400 | +38,000 | 0.10% | 19,069,252 |
| 2020-09-18 | 2020-09-16 | 3.770 | 5,074,400 | -34,000 | 0.10% | 19,130,488 |
| 2020-09-17 | 2020-09-15 | 3.710 | 5,108,400 | +26,000 | 0.10% | 18,952,164 |
| 2020-09-16 | 2020-09-14 | 3.610 | 5,082,400 | +78,000 | 0.10% | 18,347,464 |
| 2020-09-15 | 2020-09-11 | 3.580 | 5,004,400 | +48,000 | 0.10% | 17,915,752 |
| 2020-09-14 | 2020-09-10 | 3.620 | 4,956,400 | +206,000 | 0.10% | 17,942,168 |
| 2020-09-11 | 2020-09-09 | 3.710 | 4,750,400 | -67,000 | 0.09% | 17,623,984 |
| 2020-09-10 | 2020-09-08 | 3.550 | 4,817,400 | +340,000 | 0.09% | 17,101,770 |
| 2020-09-09 | 2020-09-07 | 3.500 | 4,477,400 | +91,000 | 0.09% | 15,670,900 |
| 2020-09-08 | 2020-09-04 | 3.270 | 4,386,400 | +64,000 | 0.08% | 14,343,528 |
| 2020-09-07 | 2020-09-03 | 3.220 | 4,322,400 | -244,000 | 0.08% | 13,918,128 |
| 2020-09-04 | 2020-09-02 | 3.150 | 4,566,400 | -36,000 | 0.09% | 14,384,160 |
| 2020-09-03 | 2020-09-01 | 3.190 | 4,602,400 | -6,000 | 0.09% | 14,681,656 |
| 2020-09-02 | 2020-08-31 | 3.200 | 4,608,400 | -170,000 | 0.09% | 14,746,880 |
| 2020-09-01 | 2020-08-28 | 3.120 | 4,778,400 | +18,000 | 0.09% | 14,908,608 |
| 2020-08-31 | 2020-08-27 | 3.150 | 4,760,400 | +78,000 | 0.09% | 14,995,260 |
| 2020-08-28 | 2020-08-26 | 3.140 | 4,682,400 | +188,000 | 0.09% | 14,702,736 |
| 2020-08-27 | 2020-08-25 | 3.120 | 4,494,400 | -304,000 | 0.09% | 14,022,528 |
| 2020-08-26 | 2020-08-24 | 3.000 | 4,798,400 | +124,000 | 0.09% | 14,395,200 |
| 2020-08-25 | 2020-08-21 | 3.070 | 4,674,400 | -56,000 | 0.09% | 14,350,408 |
| 2020-08-24 | 2020-08-20 | 3.020 | 4,730,400 | -32,000 | 0.09% | 14,285,808 |
| 2020-08-21 | 2020-08-19 | 2.950 | 4,762,400 | -2,000 | 0.09% | 14,049,080 |
| 2020-08-20 | 2020-08-18 | 2.950 | 4,764,400 | +20,000 | 0.09% | 14,054,980 |
| 2020-08-19 | 2020-08-17 | 2.990 | 4,744,400 | -4,000 | 0.09% | 14,185,756 |
| 2020-08-18 | 2020-08-14 | 3.020 | 4,748,400 | -8,000 | 0.09% | 14,340,168 |
| 2020-08-17 | 2020-08-13 | 3.010 | 4,756,400 | -156,000 | 0.09% | 14,316,764 |
| 2020-08-14 | 2020-08-12 | 3.020 | 4,912,400 | -188,000 | 0.09% | 14,835,448 |
| 2020-08-13 | 2020-08-11 | 2.940 | 5,100,400 | -358,000 | 0.10% | 14,995,176 |
| 2020-08-12 | 2020-08-10 | 2.850 | 5,458,400 | +16,000 | 0.11% | 15,556,440 |
| 2020-08-11 | 2020-08-07 | 2.860 | 5,442,400 | -6,000 | 0.11% | 15,565,264 |
| 2020-08-10 | 2020-08-06 | 2.880 | 5,448,400 | -200,000 | 0.11% | 15,691,392 |
| 2020-08-07 | 2020-08-05 | 2.830 | 5,648,400 | -88,000 | 0.11% | 15,984,972 |
| 2020-08-06 | 2020-08-04 | 2.790 | 5,736,400 | -122,000 | 0.11% | 16,004,556 |
| 2020-08-05 | 2020-08-03 | 2.750 | 5,858,400 | -10,000 | 0.11% | 16,110,600 |
| 2020-08-04 | 2020-07-31 | 2.750 | 5,868,400 | -68,000 | 0.11% | 16,138,100 |
| 2020-08-03 | 2020-07-30 | 2.760 | 5,936,400 | +50,000 | 0.11% | 16,384,464 |
| 2020-07-31 | 2020-07-29 | 2.780 | 5,886,400 | -52,000 | 0.11% | 16,364,192 |
| 2020-07-30 | 2020-07-28 | 2.780 | 5,938,400 | -22,000 | 0.11% | 16,508,752 |
| 2020-07-29 | 2020-07-27 | 2.770 | 5,960,400 | +30,000 | 0.12% | 16,510,308 |
| 2020-07-28 | 2020-07-24 | 2.760 | 5,930,400 | +438,000 | 0.11% | 16,367,904 |
| 2020-07-27 | 2020-07-23 | 2.860 | 5,492,400 | +10,000 | 0.11% | 15,708,264 |
| 2020-07-24 | 2020-07-22 | 2.860 | 5,482,400 | -182,000 | 0.11% | 15,679,664 |
| 2020-07-23 | 2020-07-21 | 2.870 | 5,664,400 | +30,000 | 0.11% | 16,256,828 |
| 2020-07-22 | 2020-07-20 | 2.840 | 5,634,400 | +30,000 | 0.11% | 16,001,696 |
| 2020-07-21 | 2020-07-17 | 2.800 | 5,604,400 | +28,000 | 0.11% | 15,692,320 |
| 2020-07-20 | 2020-07-16 | 2.790 | 5,576,400 | -16,000 | 0.11% | 15,558,156 |
| 2020-07-17 | 2020-07-15 | 2.830 | 5,592,400 | +38,000 | 0.11% | 15,826,492 |
| 2020-07-16 | 2020-07-14 | 2.810 | 5,554,400 | -18,000 | 0.11% | 15,607,864 |
| 2020-07-15 | 2020-07-13 | 2.840 | 5,572,400 | +30,000 | 0.11% | 15,825,616 |
| 2020-07-14 | 2020-07-10 | 2.830 | 5,542,400 | -30,000 | 0.11% | 15,684,992 |
| 2020-07-13 | 2020-07-09 | 2.900 | 5,572,400 | +18,000 | 0.11% | 16,159,960 |
| 2020-07-10 | 2020-07-08 | 2.940 | 5,554,400 | -100,000 | 0.11% | 16,329,936 |
| 2020-07-09 | 2020-07-07 | 3.006 | 5,654,400 | -48,000 | 0.11% | 16,997,380 |
| 2020-07-08 | 2020-07-06 | 3.088 | 5,702,400 | +45,472 | 0.11% | 17,606,529 |
| 2020-07-07 | 2020-07-03 | 2.935 | 5,656,928 | +31,403 | 0.11% | 16,601,472 |
| 2020-07-06 | 2020-07-02 | 2.904 | 5,625,525 | +62,807 | 0.11% | 16,337,341 |
| 2020-07-03 | 2020-06-30 | 2.812 | 5,562,718 | +43,180 | 0.11% | 15,644,784 |
| 2020-07-02 | 2020-06-29 | 2.823 | 5,519,538 | +127,576 | 0.11% | 15,579,587 |
| 2020-06-30 | 2020-06-26 | 2.853 | 5,391,962 | +141,315 | 0.11% | 15,384,320 |
| 2020-06-29 | 2020-06-24 | 2.925 | 5,250,647 | +129,539 | 0.10% | 15,355,649 |
| 2020-06-26 | 2020-06-23 | 2.935 | 5,121,108 | +9,814 | 0.10% | 15,028,993 |
| 2020-06-24 | 2020-06-22 | 2.914 | 5,111,294 | +13,739 | 0.10% | 14,896,023 |
| 2020-06-23 | 2020-06-19 | 3.006 | 5,097,555 | +31,403 | 0.10% | 15,323,479 |
| 2020-06-19 | 2020-06-17 | 2.986 | 5,066,152 | -9,813 | 0.10% | 15,125,832 |
| 2020-06-18 | 2020-06-16 | 3.037 | 5,075,965 | +7,850 | 0.10% | 15,413,751 |
| 2020-06-17 | 2020-06-15 | 2.904 | 5,068,115 | +58,882 | 0.10% | 14,718,541 |
| 2020-06-16 | 2020-06-12 | 2.996 | 5,009,233 | -612,366 | 0.10% | 15,006,935 |
| 2020-06-15 | 2020-06-11 | 3.037 | 5,621,599 | +39,254 | 0.11% | 17,070,631 |
| 2020-06-12 | 2020-06-10 | 3.128 | 5,582,345 | -33,366 | 0.11% | 17,463,388 |
| 2020-06-11 | 2020-06-09 | 3.240 | 5,615,711 | +659,471 | 0.11% | 18,197,231 |
| 2020-06-10 | 2020-06-08 | 3.149 | 4,956,240 | +561,336 | 0.10% | 15,605,736 |
| 2020-06-09 | 2020-06-05 | 3.139 | 4,394,904 | -465,163 | 0.09% | 13,793,471 |
| 2020-06-08 | 2020-06-04 | 2.914 | 4,860,067 | -145,241 | 0.10% | 14,163,864 |
| 2020-06-05 | 2020-06-03 | 2.863 | 5,005,308 | +15,702 | 0.10% | 14,332,125 |
| 2020-06-04 | 2020-06-02 | 2.843 | 4,989,606 | -23,553 | 0.10% | 14,185,476 |
| 2020-06-03 | 2020-06-01 | 2.792 | 5,013,159 | -86,359 | 0.10% | 13,997,017 |
| 2020-06-02 | 2020-05-29 | 2.670 | 5,099,518 | +9,814 | 0.10% | 13,614,568 |
| 2020-06-01 | 2020-05-28 | 2.700 | 5,089,704 | -88,322 | 0.10% | 13,743,959 |
| 2020-05-28 | 2020-05-26 | 2.680 | 5,178,026 | +129,539 | 0.10% | 13,876,931 |
| 2020-05-27 | 2020-05-25 | 2.639 | 5,048,487 | -7,851 | 0.10% | 13,323,995 |
| 2020-05-26 | 2020-05-22 | 2.629 | 5,056,338 | -2,119,729 | 0.10% | 13,293,191 |
| 2020-05-25 | 2020-05-21 | 2.802 | 7,176,067 | +43,180 | 0.14% | 20,109,100 |
| 2020-05-22 | 2020-05-20 | 2.874 | 7,132,887 | +109,911 | 0.14% | 20,496,887 |
| 2020-05-21 | 2020-05-19 | 2.874 | 7,022,976 | -139,352 | 0.14% | 20,181,049 |
| 2020-05-20 | 2020-05-18 | 2.751 | 7,162,328 | -3,926 | 0.14% | 19,705,680 |
| 2020-05-19 | 2020-05-15 | 2.782 | 7,166,254 | +102,061 | 0.14% | 19,935,553 |
| 2020-05-18 | 2020-05-14 | 2.721 | 7,064,193 | +151,129 | 0.14% | 19,219,729 |
| 2020-05-15 | 2020-05-13 | 2.823 | 6,913,064 | +317,960 | 0.14% | 19,512,989 |
| 2020-05-14 | 2020-05-12 | 2.935 | 6,595,104 | +141,315 | 0.13% | 19,354,751 |
| 2020-05-13 | 2020-05-11 | 3.026 | 6,453,789 | +445,535 | 0.13% | 19,531,908 |
| 2020-05-12 | 2020-05-08 | 2.955 | 6,008,254 | +1,762,516 | 0.12% | 17,754,961 |
| 2020-05-11 | 2020-05-07 | 2.894 | 4,245,738 | +249,264 | 0.08% | 12,286,975 |
| 2020-05-08 | 2020-05-06 | 2.986 | 3,996,474 | +400,393 | 0.08% | 11,932,132 |
| 2020-05-07 | 2020-05-05 | 3.118 | 3,596,081 | +129,539 | 0.07% | 11,213,065 |
| 2020-05-06 | 2020-05-04 | 3.149 | 3,466,542 | +43,180 | 0.07% | 10,915,117 |
| 2020-05-05 | 2020-04-29 | 3.291 | 3,423,362 | -31,403 | 0.07% | 11,267,532 |
| 2020-05-04 | 2020-04-28 | 3.230 | 3,454,765 | -9,814 | 0.07% | 11,159,667 |
| 2020-04-29 | 2020-04-27 | 3.149 | 3,464,579 | +41,217 | 0.07% | 10,908,936 |
| 2020-04-28 | 2020-04-24 | 3.159 | 3,423,362 | +3,925 | 0.07% | 10,814,040 |
| 2020-04-27 | 2020-04-23 | 3.179 | 3,419,437 | +56,919 | 0.07% | 10,871,329 |
| 2020-04-24 | 2020-04-22 | 3.108 | 3,362,518 | +11,776 | 0.07% | 10,450,520 |
| 2020-04-23 | 2020-04-21 | 2.996 | 3,350,742 | +58,882 | 0.07% | 10,038,337 |
| 2020-04-22 | 2020-04-20 | 3.077 | 3,291,860 | +182,532 | 0.06% | 10,130,287 |
| 2020-04-21 | 2020-04-17 | 3.006 | 3,109,328 | -1,963 | 0.06% | 9,346,780 |
| 2020-04-20 | 2020-04-16 | 2.843 | 3,111,291 | +17,665 | 0.06% | 8,845,416 |
| 2020-04-17 | 2020-04-15 | 2.914 | 3,093,626 | -13,739 | 0.06% | 9,015,863 |
| 2020-04-15 | 2020-04-09 | 2.935 | 3,107,365 | +119,725 | 0.06% | 9,119,231 |
| 2020-04-14 | 2020-04-08 | 2.874 | 2,987,640 | +88,322 | 0.06% | 8,585,208 |
| 2020-04-09 | 2020-04-07 | 2.884 | 2,899,318 | -186,458 | 0.06% | 8,360,952 |
| 2020-04-08 | 2020-04-06 | 2.711 | 3,085,776 | -43,179 | 0.06% | 8,364,105 |
| 2020-04-07 | 2020-04-03 | 2.680 | 3,128,955 | +29,440 | 0.06% | 8,385,491 |
| 2020-04-06 | 2020-04-02 | 2.700 | 3,099,515 | -25,515 | 0.06% | 8,369,761 |
| 2020-04-03 | 2020-04-01 | 2.639 | 3,125,030 | +47,105 | 0.06% | 8,247,596 |
| 2020-04-02 | 2020-03-31 | 2.700 | 3,077,925 | -27,478 | 0.06% | 8,311,461 |
| 2020-04-01 | 2020-03-30 | 2.690 | 3,105,403 | +157,017 | 0.06% | 8,354,017 |
| 2020-03-31 | 2020-03-27 | 2.802 | 2,948,386 | +58,882 | 0.06% | 8,262,101 |
| 2020-03-30 | 2020-03-26 | 2.853 | 2,889,504 | -39,255 | 0.06% | 8,244,319 |
| 2020-03-27 | 2020-03-25 | 2.802 | 2,928,759 | -70,657 | 0.06% | 8,207,101 |
| 2020-03-26 | 2020-03-24 | 2.639 | 2,999,416 | +102,061 | 0.06% | 7,916,075 |
| 2020-03-25 | 2020-03-23 | 2.507 | 2,897,355 | +31,403 | 0.06% | 7,262,903 |
| 2020-03-24 | 2020-03-20 | 2.741 | 2,865,952 | +76,546 | 0.06% | 7,855,876 |
| 2020-03-23 | 2020-03-19 | 2.802 | 2,789,406 | +74,583 | 0.05% | 7,816,600 |
| 2020-03-20 | 2020-03-18 | 2.914 | 2,714,823 | +78,508 | 0.05% | 7,911,904 |
| 2020-03-19 | 2020-03-17 | 3.149 | 2,636,315 | +33,367 | 0.05% | 8,300,977 |
| 2020-03-18 | 2020-03-16 | 3.281 | 2,602,948 | +27,477 | 0.05% | 8,540,726 |
| 2020-03-17 | 2020-03-13 | 3.383 | 2,575,471 | -11,776 | 0.05% | 8,713,010 |
| 2020-03-16 | 2020-03-12 | 3.393 | 2,587,247 | +19,627 | 0.05% | 8,779,213 |
| 2020-03-13 | 2020-03-11 | 3.505 | 2,567,620 | -153,091 | 0.05% | 9,000,417 |
| 2020-03-12 | 2020-03-10 | 3.485 | 2,720,711 | -33,366 | 0.05% | 9,481,607 |
| 2020-03-11 | 2020-03-09 | 3.322 | 2,754,077 | +35,329 | 0.05% | 9,148,863 |
| 2020-03-10 | 2020-03-06 | 3.403 | 2,718,748 | +25,515 | 0.05% | 9,253,134 |
| 2020-03-09 | 2020-03-05 | 3.495 | 2,693,233 | +13,739 | 0.05% | 9,413,291 |
| 2020-03-05 | 2020-03-03 | 3.414 | 2,679,494 | +17,664 | 0.05% | 9,146,839 |
| 2020-03-04 | 2020-03-02 | 3.424 | 2,661,830 | +29,441 | 0.05% | 9,113,665 |
| 2020-03-03 | 2020-02-28 | 3.403 | 2,632,389 | +15,702 | 0.05% | 8,959,215 |
| 2020-03-02 | 2020-02-27 | 3.536 | 2,616,687 | +43,179 | 0.05% | 9,252,406 |
| 2020-02-28 | 2020-02-26 | 3.546 | 2,573,508 | +100,099 | 0.05% | 9,125,953 |
| 2020-02-27 | 2020-02-25 | 3.628 | 2,473,409 | +19,627 | 0.05% | 8,972,622 |
| 2020-02-26 | 2020-02-24 | 3.638 | 2,453,782 | -7,851 | 0.05% | 8,926,427 |
| 2020-02-25 | 2020-02-21 | 3.730 | 2,461,633 | +145,240 | 0.05% | 9,180,743 |
| 2020-02-24 | 2020-02-20 | 3.893 | 2,316,393 | -121,688 | 0.05% | 9,016,730 |
| 2020-02-21 | 2020-02-19 | 3.913 | 2,438,081 | +19,627 | 0.05% | 9,540,097 |
| 2020-02-20 | 2020-02-18 | 3.811 | 2,418,454 | +1,963 | 0.05% | 9,216,858 |
| 2020-02-19 | 2020-02-17 | 3.882 | 2,416,491 | -64,769 | 0.05% | 9,381,745 |
| 2020-02-18 | 2020-02-14 | 3.821 | 2,481,260 | -11,777 | 0.05% | 9,481,499 |
| 2020-02-17 | 2020-02-13 | 3.801 | 2,493,037 | +45,143 | 0.05% | 9,475,693 |
| 2020-02-14 | 2020-02-12 | 3.872 | 2,447,894 | -39,254 | 0.05% | 9,478,719 |
| 2020-02-13 | 2020-02-11 | 3.852 | 2,487,148 | -13,739 | 0.05% | 9,580,030 |
| 2020-02-12 | 2020-02-10 | 3.750 | 2,500,887 | +25,515 | 0.05% | 9,378,110 |
| 2020-02-11 | 2020-02-07 | 3.831 | 2,475,372 | -13,739 | 0.05% | 9,484,223 |
| 2020-02-10 | 2020-02-06 | 3.821 | 2,489,111 | -11,776 | 0.05% | 9,511,499 |
| 2020-02-07 | 2020-02-05 | 3.546 | 2,500,887 | +23,552 | 0.05% | 8,868,430 |
| 2020-02-06 | 2020-02-04 | 3.546 | 2,477,335 | -9,813 | 0.05% | 8,784,912 |
| 2020-02-05 | 2020-02-03 | 3.566 | 2,487,148 | -19,628 | 0.05% | 8,870,398 |
| 2020-01-31 | 2020-01-29 | 3.730 | 2,506,776 | -13,739 | 0.05% | 9,349,106 |
| 2020-01-30 | 2020-01-24 | 3.862 | 2,520,515 | +113,838 | 0.05% | 9,734,238 |
| 2020-01-23 | 2020-01-21 | 3.831 | 2,406,677 | +202,159 | 0.05% | 9,221,023 |
| 2020-01-22 | 2020-01-20 | 4.107 | 2,204,518 | +129,539 | 0.04% | 9,052,992 |
| 2020-01-17 | 2020-01-15 | 4.412 | 2,074,979 | +5,888 | 0.04% | 9,155,352 |
| 2020-01-16 | 2020-01-14 | 4.463 | 2,069,091 | +1,963 | 0.04% | 9,234,793 |
| 2020-01-15 | 2020-01-13 | 4.443 | 2,067,128 | +86,359 | 0.04% | 9,183,903 |
| 2020-01-14 | 2020-01-10 | 4.382 | 1,980,769 | -123,651 | 0.04% | 8,679,121 |
| 2020-01-13 | 2020-01-09 | 4.239 | 2,104,420 | +19,627 | 0.04% | 8,920,705 |
| 2020-01-09 | 2020-01-07 | 4.178 | 2,084,793 | +5,889 | 0.04% | 8,710,042 |
| 2020-01-08 | 2020-01-06 | 4.168 | 2,078,904 | +25,515 | 0.04% | 8,664,254 |
| 2020-01-07 | 2020-01-03 | 4.351 | 2,053,389 | -9,814 | 0.04% | 8,934,547 |
| 2020-01-06 | 2020-01-02 | 4.443 | 2,063,203 | +15,702 | 0.04% | 9,166,465 |
| 2020-01-03 | 2019-12-31 | 4.402 | 2,047,501 | +56,919 | 0.04% | 9,013,248 |
| 2020-01-02 | 2019-12-27 | 4.300 | 1,990,582 | -7,851 | 0.04% | 8,559,846 |
| 2019-12-30 | 2019-12-24 | 4.198 | 1,998,433 | +21,590 | 0.04% | 8,389,967 |
| 2019-12-20 | 2019-12-18 | 4.259 | 1,976,843 | +15,701 | 0.04% | 8,420,190 |
| 2019-12-19 | 2019-12-17 | 4.382 | 1,961,142 | -23,552 | 0.04% | 8,593,121 |
| 2019-12-18 | 2019-12-16 | 4.310 | 1,984,694 | -52,993 | 0.04% | 8,554,751 |
| 2019-12-17 | 2019-12-13 | 4.300 | 2,037,687 | -49,068 | 0.04% | 8,762,406 |
| 2019-12-13 | 2019-12-11 | 4.035 | 2,086,755 | -68,695 | 0.04% | 8,420,543 |
| 2019-12-12 | 2019-12-10 | 3.903 | 2,155,450 | -78,509 | 0.04% | 8,412,211 |
| 2019-12-10 | 2019-12-06 | 3.913 | 2,233,959 | -39,254 | 0.04% | 8,741,377 |
| 2019-12-09 | 2019-12-05 | 3.872 | 2,273,213 | +43,180 | 0.04% | 8,802,320 |
| 2019-12-05 | 2019-12-03 | 3.954 | 2,230,033 | +1,962 | 0.04% | 8,816,911 |
| 2019-12-04 | 2019-12-02 | 4.025 | 2,228,071 | +1,963 | 0.04% | 8,968,082 |
| 2019-12-03 | 2019-11-29 | 4.045 | 2,226,108 | +52,993 | 0.04% | 9,005,549 |
| 2019-12-02 | 2019-11-28 | 4.066 | 2,173,115 | -19,627 | 0.04% | 8,835,458 |
| 2019-11-29 | 2019-11-27 | 4.076 | 2,192,742 | -3,925 | 0.04% | 8,937,601 |
| 2019-11-27 | 2019-11-25 | 3.984 | 2,196,667 | +1,963 | 0.04% | 8,752,144 |
| 2019-11-26 | 2019-11-22 | 3.893 | 2,194,704 | +3,925 | 0.04% | 8,543,046 |
| 2019-11-22 | 2019-11-20 | 3.974 | 2,190,779 | +3,925 | 0.04% | 8,706,360 |
| 2019-11-21 | 2019-11-19 | 4.086 | 2,186,854 | +9,814 | 0.04% | 8,935,886 |
| 2019-11-20 | 2019-11-18 | 4.086 | 2,177,040 | +15,702 | 0.04% | 8,895,784 |
| 2019-11-15 | 2019-11-13 | 4.107 | 2,161,338 | +29,440 | 0.04% | 8,875,671 |
| 2019-11-14 | 2019-11-12 | 4.168 | 2,131,898 | +9,814 | 0.04% | 8,885,118 |
| 2019-11-13 | 2019-11-11 | 4.168 | 2,122,084 | +9,813 | 0.04% | 8,844,216 |
| 2019-11-12 | 2019-11-08 | 4.351 | 2,112,271 | -9,813 | 0.04% | 9,190,750 |
| 2019-11-11 | 2019-11-07 | 4.382 | 2,122,084 | -5,888 | 0.04% | 9,298,320 |
| 2019-11-08 | 2019-11-06 | 4.351 | 2,127,972 | -1,963 | 0.04% | 9,259,067 |
| 2019-11-07 | 2019-11-05 | 4.321 | 2,129,935 | -45,142 | 0.04% | 9,202,496 |
| 2019-11-06 | 2019-11-04 | 4.198 | 2,175,077 | -88,322 | 0.04% | 9,131,567 |
| 2019-11-01 | 2019-10-30 | 4.035 | 2,263,399 | -21,590 | 0.04% | 9,133,343 |
| 2019-10-31 | 2019-10-29 | 3.994 | 2,284,989 | -9,814 | 0.04% | 9,127,327 |
| 2019-10-30 | 2019-10-28 | 3.984 | 2,294,803 | -1,962 | 0.05% | 9,143,145 |
| 2019-10-24 | 2019-10-22 | 3.933 | 2,296,765 | +1,962 | 0.05% | 9,033,942 |
| 2019-10-21 | 2019-10-17 | 4.015 | 2,294,803 | -9,813 | 0.05% | 9,213,297 |
| 2019-10-18 | 2019-10-16 | 4.025 | 2,304,616 | -3,926 | 0.05% | 9,276,179 |
| 2019-10-17 | 2019-10-15 | 3.974 | 2,308,542 | -3,925 | 0.05% | 9,174,361 |
| 2019-10-16 | 2019-10-14 | 3.944 | 2,312,467 | +3,925 | 0.05% | 9,119,268 |
| 2019-10-15 | 2019-10-11 | 3.984 | 2,308,542 | -157,017 | 0.05% | 9,197,885 |
| 2019-10-14 | 2019-10-10 | 3.872 | 2,465,559 | -35,328 | 0.05% | 9,547,121 |
| 2019-10-11 | 2019-10-09 | 3.719 | 2,500,887 | +9,813 | 0.05% | 9,301,658 |
| 2019-10-10 | 2019-10-08 | 3.740 | 2,491,074 | +70,658 | 0.05% | 9,315,928 |
| 2019-10-09 | 2019-10-04 | 3.933 | 2,420,416 | -29,441 | 0.05% | 9,520,303 |
| 2019-10-08 | 2019-10-03 | 3.882 | 2,449,857 | -11,776 | 0.05% | 9,511,284 |
| 2019-10-04 | 2019-10-02 | 3.872 | 2,461,633 | -7,851 | 0.05% | 9,531,919 |
| 2019-09-30 | 2019-09-26 | 3.831 | 2,469,484 | +13,739 | 0.05% | 9,461,664 |
| 2019-09-27 | 2019-09-25 | 3.872 | 2,455,745 | +5,888 | 0.05% | 9,509,120 |
| 2019-09-26 | 2019-09-24 | 3.933 | 2,449,857 | -7,851 | 0.05% | 9,636,104 |
| 2019-09-24 | 2019-09-20 | 4.035 | 2,457,708 | +9,814 | 0.05% | 9,917,425 |
| 2019-09-23 | 2019-09-19 | 4.015 | 2,447,894 | +49,068 | 0.05% | 9,827,935 |
| 2019-09-20 | 2019-09-18 | 4.045 | 2,398,826 | +76,545 | 0.05% | 9,704,266 |
| 2019-09-19 | 2019-09-17 | 3.984 | 2,322,281 | +49,068 | 0.05% | 9,252,625 |
| 2019-09-18 | 2019-09-16 | 4.096 | 2,273,213 | +27,478 | 0.04% | 9,311,928 |
| 2019-09-17 | 2019-09-13 | 4.321 | 2,245,735 | +29,441 | 0.04% | 9,702,816 |
| 2019-09-16 | 2019-09-12 | 4.208 | 2,216,294 | +54,956 | 0.04% | 9,327,191 |
| 2019-09-13 | 2019-09-11 | 4.117 | 2,161,338 | +31,403 | 0.04% | 8,897,695 |
| 2019-09-12 | 2019-09-10 | 4.056 | 2,129,935 | -9,813 | 0.04% | 8,638,192 |
| 2019-09-11 | 2019-09-09 | 4.127 | 2,139,748 | -21,590 | 0.04% | 8,830,618 |
| 2019-09-10 | 2019-09-06 | 4.107 | 2,161,338 | -13,739 | 0.04% | 8,875,671 |
| 2019-09-09 | 2019-09-05 | 4.045 | 2,175,077 | -94,210 | 0.04% | 8,799,107 |
| 2019-09-06 | 2019-09-04 | 3.893 | 2,269,287 | -29,441 | 0.04% | 8,833,366 |
| 2019-09-05 | 2019-09-03 | 3.852 | 2,298,728 | -1,963 | 0.05% | 8,854,271 |
| 2019-08-29 | 2019-08-27 | 3.791 | 2,300,691 | -13,739 | 0.05% | 8,721,169 |
| 2019-08-28 | 2019-08-26 | 3.770 | 2,314,430 | +7,851 | 0.05% | 8,726,081 |
| 2019-08-27 | 2019-08-23 | 3.872 | 2,306,579 | +3,925 | 0.05% | 8,931,520 |
| 2019-08-26 | 2019-08-22 | 3.862 | 2,302,654 | +60,845 | 0.05% | 8,892,858 |
| 2019-08-22 | 2019-08-20 | 3.872 | 2,241,809 | -5,889 | 0.05% | 8,680,718 |
| 2019-08-16 | 2019-08-14 | 3.852 | 2,247,698 | -19,627 | 0.05% | 8,657,713 |
| 2019-08-15 | 2019-08-13 | 3.740 | 2,267,325 | +11,777 | 0.05% | 8,479,169 |
| 2019-08-14 | 2019-08-12 | 3.770 | 2,255,548 | +5,888 | 0.05% | 8,504,078 |
| 2019-08-13 | 2019-08-09 | 3.791 | 2,249,660 | +5,888 | 0.05% | 8,527,727 |
| 2019-08-12 | 2019-08-08 | 3.811 | 2,243,772 | -29,441 | 0.05% | 8,551,135 |
| 2019-08-09 | 2019-08-07 | 3.811 | 2,273,213 | +78,509 | 0.05% | 8,663,336 |
| 2019-08-08 | 2019-08-06 | 3.842 | 2,194,704 | +41,217 | 0.05% | 8,431,226 |
| 2019-08-07 | 2019-08-05 | 3.933 | 2,153,487 | +90,284 | 0.05% | 8,470,382 |
| 2019-08-06 | 2019-08-02 | 4.208 | 2,063,203 | +39,255 | 0.05% | 8,682,913 |
| 2019-08-05 | 2019-08-01 | 4.321 | 2,023,948 | +51,030 | 0.04% | 8,744,574 |
| 2019-08-02 | 2019-07-31 | 4.433 | 1,972,918 | +1,963 | 0.04% | 8,745,240 |
| 2019-07-31 | 2019-07-29 | 4.524 | 1,970,955 | +9,813 | 0.04% | 8,917,295 |
| 2019-07-30 | 2019-07-26 | 4.555 | 1,961,142 | +3,926 | 0.04% | 8,932,849 |
| 2019-07-26 | 2019-07-24 | 4.575 | 1,957,216 | -3,926 | 0.04% | 8,954,855 |
| 2019-07-25 | 2019-07-23 | 4.585 | 1,961,142 | +3,926 | 0.04% | 8,992,801 |
| 2019-07-23 | 2019-07-19 | 4.677 | 1,957,216 | +33,366 | 0.04% | 9,154,295 |
| 2019-07-22 | 2019-07-18 | 4.667 | 1,923,850 | -45,143 | 0.04% | 8,978,631 |
| 2019-07-19 | 2019-07-17 | 4.728 | 1,968,993 | -9,813 | 0.04% | 9,309,698 |
| 2019-07-17 | 2019-07-15 | 4.555 | 1,978,806 | +41,217 | 0.04% | 9,013,308 |
| 2019-07-12 | 2019-07-10 | 4.647 | 1,937,589 | +56,918 | 0.04% | 9,003,263 |
| 2019-07-05 | 2019-07-03 | 4.861 | 1,880,671 | +9,814 | 0.04% | 9,141,230 |
| 2019-07-04 | 2019-07-02 | 4.912 | 1,870,857 | -60,844 | 0.04% | 9,188,848 |
| 2019-07-03 | 2019-06-28 | 4.698 | 1,931,701 | +7,851 | 0.04% | 9,074,324 |
| 2019-07-02 | 2019-06-27 | 4.657 | 1,923,850 | +39,254 | 0.04% | 8,959,027 |
| 2019-06-27 | 2019-06-25 | 4.606 | 1,884,596 | +13,739 | 0.04% | 8,680,208 |
| 2019-06-26 | 2019-06-24 | 4.728 | 1,870,857 | -49,068 | 0.04% | 8,845,696 |
| 2019-06-25 | 2019-06-21 | 4.820 | 1,919,925 | -37,291 | 0.04% | 9,253,773 |
| 2019-06-24 | 2019-06-20 | 4.901 | 1,957,216 | +19,627 | 0.04% | 9,593,063 |
| 2019-06-21 | 2019-06-19 | 4.667 | 1,937,589 | +13,739 | 0.04% | 9,042,751 |
| 2019-06-20 | 2019-06-18 | 4.321 | 1,923,850 | -109,912 | 0.04% | 8,312,095 |
| 2019-06-19 | 2019-06-17 | 4.361 | 2,033,762 | +1,963 | 0.04% | 8,869,872 |
| 2019-06-13 | 2019-06-11 | 4.545 | 2,031,799 | -96,173 | 0.04% | 9,233,983 |
| 2019-06-12 | 2019-06-10 | 4.331 | 2,127,972 | +51,030 | 0.05% | 9,215,699 |
| 2019-06-10 | 2019-06-05 | 4.372 | 2,076,942 | -5,888 | 0.05% | 9,079,357 |
| 2019-06-06 | 2019-06-04 | 4.321 | 2,082,830 | +54,956 | 0.05% | 8,998,977 |
| 2019-06-05 | 2019-06-03 | 4.351 | 2,027,874 | -33,366 | 0.04% | 8,823,528 |
| 2019-06-04 | 2019-05-31 | 4.392 | 2,061,240 | +1,963 | 0.05% | 9,052,724 |
| 2019-06-03 | 2019-05-30 | 4.382 | 2,059,277 | +1,962 | 0.05% | 9,023,119 |
| 2019-05-30 | 2019-05-28 | 4.524 | 2,057,315 | +31,404 | 0.04% | 9,308,018 |
| 2019-05-29 | 2019-05-27 | 4.402 | 2,025,911 | +1,963 | 0.04% | 8,918,207 |
| 2019-05-28 | 2019-05-24 | 4.310 | 2,023,948 | +9,813 | 0.04% | 8,723,950 |
| 2019-05-23 | 2019-05-21 | 4.514 | 2,014,135 | -37,291 | 0.04% | 9,092,132 |
| 2019-05-22 | 2019-05-20 | 4.453 | 2,051,426 | +45,142 | 0.04% | 9,135,046 |
| 2019-05-21 | 2019-05-17 | 4.708 | 2,006,284 | -27,478 | 0.04% | 9,445,128 |
| 2019-05-17 | 2019-05-15 | 4.769 | 2,033,762 | +43,180 | 0.04% | 9,698,832 |
| 2019-05-16 | 2019-05-14 | 4.789 | 1,990,582 | -27,478 | 0.04% | 9,533,478 |
| 2019-05-15 | 2019-05-10 | 5.085 | 2,018,060 | -3,926 | 0.04% | 10,261,434 |
| 2019-05-14 | 2019-05-09 | 4.861 | 2,021,986 | +29,441 | 0.04% | 9,828,109 |
| 2019-05-09 | 2019-05-07 | 5.268 | 1,992,545 | +137,390 | 0.04% | 10,497,168 |
| 2019-05-08 | 2019-05-06 | 5.401 | 1,855,155 | +31,403 | 0.04% | 10,019,119 |
| 2019-05-07 | 2019-05-03 | 5.880 | 1,823,752 | -98,135 | 0.04% | 10,722,969 |
| 2019-05-06 | 2019-05-02 | 5.849 | 1,921,887 | -7,851 | 0.04% | 11,241,213 |
| 2019-05-03 | 2019-04-30 | 5.676 | 1,929,738 | -7,851 | 0.04% | 10,952,846 |
| 2019-05-02 | 2019-04-29 | 5.604 | 1,937,589 | +15,702 | 0.04% | 10,859,199 |
| 2019-04-29 | 2019-04-25 | 5.492 | 1,921,887 | +11,776 | 0.04% | 10,555,773 |
| 2019-04-26 | 2019-04-24 | 5.655 | 1,910,111 | -9,814 | 0.04% | 10,802,519 |
| 2019-04-25 | 2019-04-23 | 5.574 | 1,919,925 | +131,502 | 0.04% | 10,701,509 |
| 2019-04-24 | 2019-04-18 | 6.094 | 1,788,423 | +9,814 | 0.04% | 10,897,952 |
| 2019-04-18 | 2019-04-16 | 6.002 | 1,778,609 | -7,851 | 0.04% | 10,675,033 |
| 2019-04-17 | 2019-04-15 | 5.971 | 1,786,460 | -17,665 | 0.04% | 10,667,542 |
| 2019-04-16 | 2019-04-12 | 6.053 | 1,804,125 | +3,926 | 0.04% | 10,920,098 |
| 2019-04-15 | 2019-04-11 | 6.053 | 1,800,199 | -33,366 | 0.04% | 10,896,334 |
| 2019-04-12 | 2019-04-10 | 6.246 | 1,833,565 | -7,851 | 0.04% | 11,453,289 |
| 2019-04-10 | 2019-04-08 | 6.257 | 1,841,416 | +70,657 | 0.04% | 11,521,094 |
| 2019-04-09 | 2019-04-04 | 6.369 | 1,770,759 | +119,726 | 0.04% | 11,277,502 |
| 2019-04-08 | 2019-04-03 | 6.124 | 1,651,033 | -21,590 | 0.04% | 10,111,223 |
| 2019-04-04 | 2019-04-02 | 5.880 | 1,672,623 | -51,031 | 0.04% | 9,834,388 |
| 2019-04-03 | 2019-04-01 | 5.900 | 1,723,654 | -64,769 | 0.04% | 10,169,559 |
| 2019-04-02 | 2019-03-29 | 5.676 | 1,788,423 | -102,061 | 0.04% | 10,150,768 |
| 2019-04-01 | 2019-03-28 | 5.431 | 1,890,484 | -11,776 | 0.04% | 10,267,712 |
| 2019-03-29 | 2019-03-27 | 5.370 | 1,902,260 | +11,776 | 0.04% | 10,215,366 |
| 2019-03-28 | 2019-03-26 | 5.166 | 1,890,484 | +19,627 | 0.04% | 9,766,848 |
| 2019-03-27 | 2019-03-25 | 5.156 | 1,870,857 | +27,478 | 0.04% | 9,646,384 |
| 2019-03-26 | 2019-03-22 | 5.278 | 1,843,379 | -3,925 | 0.04% | 9,730,112 |
| 2019-03-25 | 2019-03-21 | 5.268 | 1,847,304 | -15,702 | 0.04% | 9,732,006 |
| 2019-03-22 | 2019-03-20 | 5.207 | 1,863,006 | +5,888 | 0.04% | 9,700,823 |
| 2019-03-21 | 2019-03-19 | 5.380 | 1,857,118 | -35,329 | 0.04% | 9,991,872 |
| 2019-03-20 | 2019-03-18 | 5.319 | 1,892,447 | -19,627 | 0.04% | 10,066,249 |
| 2019-03-19 | 2019-03-15 | 5.258 | 1,912,074 | -27,478 | 0.04% | 10,053,745 |
| 2019-03-18 | 2019-03-14 | 5.217 | 1,939,552 | -58,881 | 0.04% | 10,119,169 |
| 2019-03-15 | 2019-03-13 | 4.993 | 1,998,433 | -58,882 | 0.04% | 9,978,359 |
| 2019-03-14 | 2019-03-12 | 5.024 | 2,057,315 | +19,628 | 0.04% | 10,335,254 |
| 2019-03-13 | 2019-03-11 | 4.881 | 2,037,687 | -21,590 | 0.04% | 9,945,954 |
| 2019-03-12 | 2019-03-08 | 4.810 | 2,059,277 | +88,322 | 0.05% | 9,904,447 |
| 2019-03-11 | 2019-03-07 | 5.024 | 1,970,955 | +1,962 | 0.04% | 9,901,411 |
| 2019-03-08 | 2019-03-06 | 5.166 | 1,968,993 | +3,926 | 0.04% | 10,172,450 |
| 2019-03-07 | 2019-03-05 | 5.177 | 1,965,067 | +21,590 | 0.04% | 10,172,191 |
| 2019-03-06 | 2019-03-04 | 5.166 | 1,943,477 | +47,105 | 0.04% | 10,040,627 |
| 2019-03-05 | 2019-03-01 | 5.217 | 1,896,372 | +23,552 | 0.04% | 9,893,887 |
| 2019-03-04 | 2019-02-28 | 5.105 | 1,872,820 | +23,553 | 0.04% | 9,561,086 |
| 2019-03-01 | 2019-02-27 | 5.299 | 1,849,267 | +9,813 | 0.04% | 9,798,879 |
| 2019-02-28 | 2019-02-26 | 5.411 | 1,839,454 | +19,628 | 0.04% | 9,953,066 |
| 2019-02-27 | 2019-02-25 | 5.615 | 1,819,826 | +13,739 | 0.04% | 10,217,742 |
| 2019-02-26 | 2019-02-22 | 5.503 | 1,806,087 | -92,248 | 0.04% | 9,938,157 |
| 2019-02-25 | 2019-02-21 | 5.268 | 1,898,335 | -1,963 | 0.04% | 10,000,848 |
| 2019-02-22 | 2019-02-20 | 5.064 | 1,900,298 | -41,217 | 0.04% | 9,623,910 |
| 2019-02-21 | 2019-02-19 | 4.942 | 1,941,515 | -5,888 | 0.04% | 9,595,242 |
| 2019-02-19 | 2019-02-15 | 4.993 | 1,947,403 | +9,814 | 0.04% | 9,723,561 |
| 2019-02-18 | 2019-02-14 | 5.156 | 1,937,589 | +27,478 | 0.04% | 9,990,463 |
| 2019-02-15 | 2019-02-13 | 5.044 | 1,910,111 | -58,882 | 0.04% | 9,634,679 |
| 2019-02-14 | 2019-02-12 | 4.799 | 1,968,993 | +3,926 | 0.04% | 9,450,146 |
| 2019-02-13 | 2019-02-11 | 4.769 | 1,965,067 | +43,180 | 0.04% | 9,371,231 |
| 2019-02-11 | 2019-02-04 | 4.932 | 1,921,887 | -17,665 | 0.04% | 9,478,654 |
| 2019-02-08 | 2019-01-31 | 4.881 | 1,939,552 | +19,627 | 0.04% | 9,466,957 |
| 2019-02-01 | 2019-01-30 | 4.932 | 1,919,925 | +11,777 | 0.04% | 9,468,977 |
| 2019-01-31 | 2019-01-29 | 4.912 | 1,908,148 | -23,553 | 0.04% | 9,372,006 |
| 2019-01-30 | 2019-01-28 | 4.901 | 1,931,701 | +7,851 | 0.04% | 9,468,004 |
| 2019-01-29 | 2019-01-25 | 4.820 | 1,923,850 | +1,963 | 0.04% | 9,272,691 |
| 2019-01-28 | 2019-01-24 | 4.850 | 1,921,887 | -1,963 | 0.04% | 9,321,982 |
| 2019-01-24 | 2019-01-22 | 4.759 | 1,923,850 | +5,888 | 0.04% | 9,155,067 |
| 2019-01-23 | 2019-01-21 | 4.861 | 1,917,962 | -1,963 | 0.04% | 9,322,488 |
| 2019-01-22 | 2019-01-18 | 4.871 | 1,919,925 | -25,515 | 0.04% | 9,351,593 |
| 2019-01-21 | 2019-01-17 | 4.708 | 1,945,440 | -7,851 | 0.04% | 9,158,688 |
| 2019-01-18 | 2019-01-16 | 4.606 | 1,953,291 | -5,888 | 0.04% | 8,996,609 |
| 2019-01-17 | 2019-01-15 | 4.636 | 1,959,179 | +13,739 | 0.04% | 9,083,620 |
| 2019-01-16 | 2019-01-14 | 4.636 | 1,945,440 | -5,888 | 0.04% | 9,019,920 |
| 2019-01-15 | 2019-01-11 | 4.738 | 1,951,328 | -9,814 | 0.04% | 9,246,059 |
| 2019-01-14 | 2019-01-10 | 4.514 | 1,961,142 | +11,777 | 0.04% | 8,852,913 |
| 2019-01-11 | 2019-01-09 | 4.453 | 1,949,365 | -19,628 | 0.04% | 8,680,566 |
| 2019-01-10 | 2019-01-08 | 4.372 | 1,968,993 | -19,627 | 0.04% | 8,607,458 |
| 2019-01-09 | 2019-01-07 | 4.351 | 1,988,620 | -9,813 | 0.04% | 8,652,729 |
| 2019-01-08 | 2019-01-04 | 4.178 | 1,998,433 | +43,179 | 0.04% | 8,349,239 |
| 2019-01-04 | 2019-01-02 | 4.382 | 1,955,254 | -9,813 | 0.04% | 8,567,322 |
| 2019-01-02 | 2018-12-27 | 4.382 | 1,965,067 | -49,068 | 0.04% | 8,610,319 |
| 2018-12-28 | 2018-12-24 | 4.331 | 2,014,135 | +47,105 | 0.04% | 8,722,700 |
| 2018-12-27 | 2018-12-20 | 4.514 | 1,967,030 | +13,739 | 0.04% | 8,879,493 |
| 2018-12-21 | 2018-12-19 | 4.626 | 1,953,291 | +27,478 | 0.04% | 9,036,417 |
| 2018-12-20 | 2018-12-18 | 4.657 | 1,925,813 | +13,739 | 0.04% | 8,968,169 |
| 2018-12-17 | 2018-12-13 | 4.942 | 1,912,074 | -141,315 | 0.04% | 9,449,741 |
| 2018-12-14 | 2018-12-12 | 4.708 | 2,053,389 | +43,180 | 0.04% | 9,666,887 |
| 2018-12-13 | 2018-12-11 | 4.698 | 2,010,209 | +9,813 | 0.04% | 9,443,122 |
| 2018-12-12 | 2018-12-10 | 4.738 | 2,000,396 | -9,813 | 0.04% | 9,478,560 |
| 2018-12-11 | 2018-12-07 | 4.881 | 2,010,209 | +29,440 | 0.04% | 9,811,834 |
| 2018-12-10 | 2018-12-06 | 4.901 | 1,980,769 | +3,926 | 0.04% | 9,708,505 |
| 2018-12-07 | 2018-12-05 | 5.177 | 1,976,843 | -104,024 | 0.04% | 10,233,150 |
| 2018-12-06 | 2018-12-04 | 5.238 | 2,080,867 | -43,180 | 0.05% | 10,898,855 |
| 2018-12-05 | 2018-12-03 | 5.085 | 2,124,047 | +41,217 | 0.05% | 10,800,357 |
| 2018-12-04 | 2018-11-30 | 4.952 | 2,082,830 | +56,919 | 0.05% | 10,314,865 |
| 2018-12-03 | 2018-11-29 | 4.942 | 2,025,911 | -219,824 | 0.04% | 10,012,339 |
| 2018-11-30 | 2018-11-28 | 4.840 | 2,245,735 | -41,217 | 0.05% | 10,869,900 |
| 2018-11-29 | 2018-11-27 | 4.901 | 2,286,952 | -7,851 | 0.05% | 11,209,225 |
| 2018-11-28 | 2018-11-26 | 5.034 | 2,294,803 | -76,545 | 0.05% | 11,551,697 |
| 2018-11-27 | 2018-11-23 | 4.942 | 2,371,348 | +90,284 | 0.05% | 11,719,538 |
| 2018-11-26 | 2018-11-22 | 4.983 | 2,281,064 | -21,590 | 0.05% | 11,366,317 |
| 2018-11-23 | 2018-11-21 | 4.881 | 2,302,654 | -588 | 0.05% | 11,239,258 |
| 2018-11-22 | 2018-11-20 | 4.830 | 2,303,242 | +13,739 | 0.05% | 11,124,778 |
| 2018-11-21 | 2018-11-19 | 4.840 | 2,289,503 | +9,813 | 0.05% | 11,081,748 |
| 2018-11-20 | 2018-11-16 | 4.871 | 2,279,690 | +11,776 | 0.05% | 11,103,941 |
| 2018-11-19 | 2018-11-15 | 5.054 | 2,267,914 | +9,814 | 0.05% | 11,462,562 |
| 2018-11-16 | 2018-11-14 | 5.064 | 2,258,100 | -90,285 | 0.05% | 11,435,970 |
| 2018-11-13 | 2018-11-09 | 4.861 | 2,348,385 | +29,441 | 0.05% | 11,414,611 |
| 2018-11-12 | 2018-11-08 | 4.973 | 2,318,944 | +7,851 | 0.05% | 11,531,440 |
| 2018-11-09 | 2018-11-07 | 5.075 | 2,311,093 | +78,508 | 0.05% | 11,727,899 |
| 2018-11-07 | 2018-11-05 | 4.963 | 2,232,585 | +1,963 | 0.05% | 11,079,251 |
| 2018-11-06 | 2018-11-02 | 5.085 | 2,230,622 | -231,600 | 0.05% | 11,342,270 |
| 2018-11-05 | 2018-11-01 | 4.514 | 2,462,222 | +133,464 | 0.05% | 11,114,870 |
| 2018-11-02 | 2018-10-31 | 4.412 | 2,328,758 | -5,888 | 0.05% | 10,275,092 |
| 2018-10-31 | 2018-10-29 | 4.239 | 2,334,646 | +25,515 | 0.05% | 9,896,641 |
| 2018-10-30 | 2018-10-26 | 4.178 | 2,309,131 | +15,702 | 0.05% | 9,647,302 |
| 2018-10-26 | 2018-10-24 | 4.290 | 2,293,429 | +5,888 | 0.05% | 9,838,771 |
| 2018-10-24 | 2018-10-22 | 4.463 | 2,287,541 | -15,701 | 0.05% | 10,209,781 |
| 2018-10-22 | 2018-10-18 | 4.178 | 2,303,242 | +29,440 | 0.05% | 9,622,698 |
| 2018-10-19 | 2018-10-16 | 4.198 | 2,273,802 | +15,702 | 0.05% | 9,546,041 |
| 2018-10-18 | 2018-10-15 | 4.290 | 2,258,100 | -88,322 | 0.05% | 9,687,210 |
| 2018-10-16 | 2018-10-12 | 4.402 | 2,346,422 | +1,963 | 0.05% | 10,329,120 |
| 2018-10-15 | 2018-10-11 | 4.259 | 2,344,459 | -23,553 | 0.05% | 9,986,019 |
| 2018-10-12 | 2018-10-10 | 4.545 | 2,368,012 | +9,814 | 0.05% | 10,761,981 |
| 2018-10-11 | 2018-10-09 | 4.585 | 2,358,198 | +23,552 | 0.05% | 10,813,499 |
| 2018-10-10 | 2018-10-08 | 4.555 | 2,334,646 | +39,254 | 0.05% | 10,634,131 |
| 2018-10-09 | 2018-10-05 | 4.749 | 2,295,392 | +15,702 | 0.05% | 10,899,742 |
| 2018-10-08 | 2018-10-04 | 4.820 | 2,279,690 | +43,180 | 0.05% | 10,987,791 |
| 2018-10-05 | 2018-10-03 | 4.983 | 2,236,510 | -9,814 | 0.05% | 11,144,309 |
| 2018-10-04 | 2018-10-02 | 4.850 | 2,246,324 | +11,777 | 0.05% | 10,895,641 |
| 2018-10-03 | 2018-09-28 | 5.115 | 2,234,547 | +7,850 | 0.05% | 11,430,538 |
| 2018-09-26 | 2018-09-21 | 5.329 | 2,226,697 | -188,420 | 0.05% | 11,866,872 |
| 2018-09-24 | 2018-09-20 | 5.003 | 2,415,117 | -19,627 | 0.05% | 12,083,510 |
| 2018-09-21 | 2018-09-19 | 4.932 | 2,434,744 | +1,963 | 0.05% | 12,008,040 |
| 2018-09-20 | 2018-09-18 | 4.789 | 2,432,781 | +13,739 | 0.05% | 11,651,298 |
| 2018-09-18 | 2018-09-14 | 4.779 | 2,419,042 | -17,665 | 0.05% | 11,560,848 |
| 2018-09-17 | 2018-09-13 | 4.799 | 2,436,707 | +19,627 | 0.05% | 11,694,931 |
| 2018-09-14 | 2018-09-12 | 4.626 | 2,417,080 | +1,963 | 0.05% | 11,182,022 |
| 2018-09-13 | 2018-09-11 | 4.677 | 2,415,117 | -9,814 | 0.05% | 11,295,990 |
| 2018-09-12 | 2018-09-10 | 4.830 | 2,424,931 | +107,950 | 0.05% | 11,712,542 |
| 2018-09-10 | 2018-09-06 | 4.983 | 2,316,981 | +1,962 | 0.05% | 11,545,288 |
| 2018-09-05 | 2018-09-03 | 5.064 | 2,315,019 | -11,776 | 0.05% | 11,724,232 |
| 2018-09-04 | 2018-08-31 | 5.115 | 2,326,795 | -17,664 | 0.05% | 11,902,420 |
| 2018-08-31 | 2018-08-29 | 5.177 | 2,344,459 | +13,739 | 0.05% | 12,136,118 |
| 2018-08-30 | 2018-08-28 | 5.268 | 2,330,720 | -37,292 | 0.05% | 12,278,748 |
| 2018-08-29 | 2018-08-27 | 5.197 | 2,368,012 | +21,590 | 0.05% | 12,306,301 |
| 2018-08-28 | 2018-08-24 | 5.064 | 2,346,422 | -78,509 | 0.05% | 11,883,270 |
| 2018-08-27 | 2018-08-23 | 5.013 | 2,424,931 | +9,814 | 0.05% | 12,157,322 |
| 2018-08-23 | 2018-08-21 | 5.095 | 2,415,117 | -62,807 | 0.05% | 12,305,000 |
| 2018-08-22 | 2018-08-20 | 4.799 | 2,477,924 | -5,888 | 0.05% | 11,892,751 |
| 2018-08-20 | 2018-08-16 | 4.535 | 2,483,812 | +11,776 | 0.05% | 11,262,951 |
| 2018-08-17 | 2018-08-15 | 4.382 | 2,472,036 | +9,814 | 0.05% | 10,831,702 |
| 2018-08-16 | 2018-08-14 | 4.585 | 2,462,222 | +3,925 | 0.05% | 11,290,500 |
| 2018-08-15 | 2018-08-13 | 4.687 | 2,458,297 | +51,031 | 0.05% | 11,523,002 |
| 2018-08-14 | 2018-08-10 | 4.840 | 2,407,266 | +1,963 | 0.05% | 11,651,750 |
| 2018-08-13 | 2018-08-09 | 4.993 | 2,405,303 | -17,665 | 0.05% | 12,009,898 |
| 2018-08-10 | 2018-08-08 | 4.738 | 2,422,968 | -115,800 | 0.05% | 11,480,851 |
| 2018-08-09 | 2018-08-07 | 4.769 | 2,538,768 | -113,837 | 0.06% | 12,107,161 |
| 2018-08-08 | 2018-08-06 | 4.555 | 2,652,605 | +98,136 | 0.06% | 12,082,410 |
| 2018-08-07 | 2018-08-03 | 4.545 | 2,554,469 | +49,067 | 0.06% | 11,609,378 |
| 2018-08-06 | 2018-08-02 | 4.820 | 2,505,402 | +19,627 | 0.05% | 12,075,691 |
| 2018-08-03 | 2018-08-01 | 4.942 | 2,485,775 | +217,861 | 0.05% | 12,285,052 |
| 2018-08-02 | 2018-07-31 | 4.983 | 2,267,914 | +5,889 | 0.05% | 11,300,792 |
| 2018-08-01 | 2018-07-30 | 5.013 | 2,262,025 | +31,403 | 0.05% | 11,340,598 |
| 2018-07-31 | 2018-07-27 | 5.166 | 2,230,622 | -9,814 | 0.05% | 11,524,110 |
| 2018-07-30 | 2018-07-26 | 5.156 | 2,240,436 | -39,254 | 0.05% | 11,551,982 |
| 2018-07-27 | 2018-07-25 | 5.258 | 2,279,690 | +21,590 | 0.05% | 11,986,681 |
| 2018-07-26 | 2018-07-24 | 5.258 | 2,258,100 | -11,776 | 0.05% | 11,873,160 |
| 2018-07-25 | 2018-07-23 | 5.207 | 2,269,876 | -21,590 | 0.05% | 11,819,429 |
| 2018-07-24 | 2018-07-20 | 5.064 | 2,291,466 | +25,515 | 0.05% | 11,604,949 |
| 2018-07-23 | 2018-07-19 | 4.881 | 2,265,951 | +19,627 | 0.05% | 11,060,111 |
| 2018-07-19 | 2018-07-17 | 5.075 | 2,246,324 | -13,739 | 0.05% | 11,399,221 |
| 2018-07-18 | 2018-07-16 | 5.166 | 2,260,063 | +37,292 | 0.05% | 11,676,211 |
| 2018-07-17 | 2018-07-13 | 5.227 | 2,222,771 | +17,664 | 0.05% | 11,619,449 |
| 2018-07-16 | 2018-07-12 | 5.350 | 2,205,107 | +5,888 | 0.05% | 11,796,751 |
| 2018-07-13 | 2018-07-11 | 5.177 | 2,199,219 | -7,850 | 0.05% | 11,384,282 |
| 2018-07-11 | 2018-07-09 | 5.095 | 2,207,069 | +3,925 | 0.05% | 11,244,997 |
| 2018-07-10 | 2018-07-06 | 5.044 | 2,203,144 | -25,515 | 0.05% | 11,112,750 |
| 2018-07-09 | 2018-07-05 | 4.963 | 2,228,659 | +19,627 | 0.05% | 11,059,768 |
| 2018-07-06 | 2018-07-04 | 4.912 | 2,209,032 | +11,776 | 0.05% | 10,849,819 |
| 2018-07-05 | 2018-07-03 | 5.156 | 2,197,256 | +3,925 | 0.05% | 11,329,340 |
| 2018-07-04 | 2018-06-29 | 5.411 | 2,193,331 | +13,739 | 0.05% | 11,867,853 |
| 2018-06-29 | 2018-06-27 | 5.503 | 2,179,592 | +25,516 | 0.05% | 11,993,403 |
| 2018-06-27 | 2018-06-25 | 5.788 | 2,154,076 | +1,962 | 0.05% | 12,467,598 |
| 2018-06-26 | 2018-06-22 | 6.301 | 2,152,114 | +25,516 | 0.05% | 13,560,759 |
| 2018-06-25 | 2018-06-21 | 6.363 | 2,126,598 | +27,719 | 0.05% | 13,531,351 |
| 2018-06-22 | 2018-06-20 | 6.692 | 2,098,879 | +17,482 | 0.05% | 14,046,498 |
| 2018-06-21 | 2018-06-19 | 6.816 | 2,081,397 | -7,770 | 0.05% | 14,186,662 |
| 2018-06-20 | 2018-06-15 | 7.012 | 2,089,167 | -130,148 | 0.05% | 14,648,311 |
| 2018-06-15 | 2018-06-13 | 7.094 | 2,219,315 | +75,758 | 0.05% | 15,743,651 |
| 2018-06-14 | 2018-06-12 | 7.053 | 2,143,557 | -110,723 | 0.05% | 15,117,950 |
| 2018-06-13 | 2018-06-11 | 6.867 | 2,254,280 | +3,885 | 0.05% | 15,481,070 |
| 2018-06-12 | 2018-06-08 | 6.867 | 2,250,395 | -3,885 | 0.05% | 15,454,391 |
| 2018-06-11 | 2018-06-07 | 6.795 | 2,254,280 | +81,585 | 0.05% | 15,318,600 |
| 2018-06-08 | 2018-06-06 | 6.991 | 2,172,695 | +38,851 | 0.05% | 15,189,233 |
| 2018-06-07 | 2018-06-05 | 6.867 | 2,133,844 | -367,134 | 0.05% | 14,653,987 |
| 2018-06-06 | 2018-06-04 | 6.579 | 2,500,978 | -77,701 | 0.06% | 16,454,248 |
| 2018-06-05 | 2018-06-01 | 6.301 | 2,578,679 | +46,621 | 0.06% | 16,248,602 |
| 2018-06-04 | 2018-05-31 | 6.425 | 2,532,058 | +7,770 | 0.06% | 16,267,677 |
| 2018-06-01 | 2018-05-30 | 6.229 | 2,524,288 | -1,943 | 0.06% | 15,723,947 |
| 2018-05-31 | 2018-05-29 | 6.332 | 2,526,231 | +23,310 | 0.06% | 15,996,150 |
| 2018-05-30 | 2018-05-28 | 6.414 | 2,502,921 | +126,263 | 0.06% | 16,054,711 |
| 2018-05-29 | 2018-05-25 | 6.363 | 2,376,658 | -23,310 | 0.05% | 15,122,461 |
| 2018-05-28 | 2018-05-24 | 6.301 | 2,399,968 | +29,138 | 0.05% | 15,122,520 |
| 2018-05-25 | 2018-05-23 | 6.219 | 2,370,830 | -21,368 | 0.05% | 14,743,638 |
| 2018-05-24 | 2018-05-21 | 6.373 | 2,392,198 | +116,550 | 0.05% | 15,245,970 |
| 2018-05-23 | 2018-05-18 | 6.548 | 2,275,648 | +38,851 | 0.05% | 14,901,483 |
| 2018-05-21 | 2018-05-17 | 6.775 | 2,236,797 | -46,621 | 0.05% | 15,153,738 |
| 2018-05-18 | 2018-05-16 | 6.795 | 2,283,418 | +110,723 | 0.05% | 15,516,603 |
| 2018-05-16 | 2018-05-14 | 6.723 | 2,172,695 | -15,540 | 0.05% | 14,607,613 |
| 2018-05-15 | 2018-05-11 | 6.425 | 2,188,235 | -9,712 | 0.05% | 14,058,722 |
| 2018-05-14 | 2018-05-10 | 6.311 | 2,197,947 | +7,770 | 0.05% | 13,872,189 |
| 2018-05-11 | 2018-05-09 | 6.456 | 2,190,177 | +19,425 | 0.05% | 14,138,849 |
| 2018-05-10 | 2018-05-08 | 6.641 | 2,170,752 | -62,160 | 0.05% | 14,415,749 |
| 2018-05-09 | 2018-05-07 | 6.661 | 2,232,912 | -42,736 | 0.05% | 14,874,528 |
| 2018-05-08 | 2018-05-04 | 6.589 | 2,275,648 | +34,966 | 0.05% | 14,995,203 |
| 2018-05-07 | 2018-05-03 | 6.764 | 2,240,682 | +143,745 | 0.05% | 15,156,987 |
| 2018-05-04 | 2018-05-02 | 6.672 | 2,096,937 | -31,080 | 0.05% | 13,990,321 |
| 2018-05-03 | 2018-04-30 | 6.734 | 2,128,017 | -246,698 | 0.05% | 14,329,140 |
| 2018-05-02 | 2018-04-27 | 6.486 | 2,374,715 | -25,253 | 0.05% | 15,403,497 |
| 2018-04-30 | 2018-04-26 | 6.188 | 2,399,968 | -9,713 | 0.05% | 14,850,710 |
| 2018-04-27 | 2018-04-25 | 6.270 | 2,409,681 | -79,642 | 0.05% | 15,109,293 |
| 2018-04-26 | 2018-04-24 | 6.003 | 2,489,323 | -38,850 | 0.06% | 14,942,288 |
| 2018-04-25 | 2018-04-23 | 5.652 | 2,528,173 | -1,943 | 0.06% | 14,290,467 |
| 2018-04-24 | 2018-04-20 | 5.457 | 2,530,116 | +21,368 | 0.06% | 13,806,500 |
| 2018-04-23 | 2018-04-19 | 5.786 | 2,508,748 | +29,137 | 0.06% | 14,516,458 |
| 2018-04-20 | 2018-04-18 | 5.858 | 2,479,611 | -23,310 | 0.05% | 14,526,571 |
| 2018-04-18 | 2018-04-16 | 5.982 | 2,502,921 | +11,655 | 0.06% | 14,972,371 |
| 2018-04-17 | 2018-04-13 | 5.972 | 2,491,266 | +9,713 | 0.06% | 14,877,001 |
| 2018-04-16 | 2018-04-12 | 5.930 | 2,481,553 | -48,563 | 0.05% | 14,716,798 |
| 2018-04-13 | 2018-04-11 | 6.208 | 2,530,116 | -48,563 | 0.06% | 15,708,150 |
| 2018-04-12 | 2018-04-10 | 6.291 | 2,578,679 | -194,250 | 0.06% | 16,222,052 |
| 2018-04-11 | 2018-04-09 | 5.869 | 2,772,929 | +9,712 | 0.06% | 16,273,498 |
| 2018-04-09 | 2018-04-04 | 5.776 | 2,763,217 | -5,827 | 0.06% | 15,960,451 |
| 2018-04-06 | 2018-04-03 | 6.075 | 2,769,044 | -29,138 | 0.06% | 16,820,898 |
| 2018-04-04 | 2018-03-29 | 5.869 | 2,798,182 | +9,713 | 0.06% | 16,421,700 |
| 2018-04-03 | 2018-03-28 | 5.694 | 2,788,469 | +83,527 | 0.06% | 15,876,627 |
| 2018-03-27 | 2018-03-23 | 6.064 | 2,704,942 | -19,425 | 0.06% | 16,403,652 |
| 2018-03-26 | 2018-03-22 | 6.281 | 2,724,367 | +33,023 | 0.06% | 17,110,502 |
| 2018-03-23 | 2018-03-21 | 6.404 | 2,691,344 | +67,988 | 0.06% | 17,235,619 |
| 2018-03-22 | 2018-03-20 | 6.538 | 2,623,356 | -411,812 | 0.06% | 17,151,348 |
| 2018-03-21 | 2018-03-19 | 6.579 | 3,035,168 | +141,803 | 0.07% | 19,968,750 |
| 2018-03-19 | 2018-03-15 | 6.734 | 2,893,365 | +273,894 | 0.06% | 19,482,661 |
| 2018-03-16 | 2018-03-14 | 6.703 | 2,619,471 | -336,054 | 0.06% | 17,557,468 |
| 2018-03-15 | 2018-03-13 | 6.734 | 2,955,525 | +116,550 | 0.07% | 19,901,219 |
| 2018-03-14 | 2018-03-12 | 6.857 | 2,838,975 | -1,942 | 0.06% | 19,467,182 |
| 2018-03-13 | 2018-03-09 | 6.651 | 2,840,917 | +81,585 | 0.06% | 18,895,499 |
| 2018-03-12 | 2018-03-08 | 6.559 | 2,759,332 | +196,193 | 0.06% | 18,097,171 |
| 2018-03-09 | 2018-03-07 | 6.445 | 2,563,139 | +79,643 | 0.06% | 16,520,142 |
| 2018-03-08 | 2018-03-06 | 6.641 | 2,483,496 | -27,195 | 0.05% | 16,492,651 |
| 2018-03-07 | 2018-03-05 | 6.476 | 2,510,691 | +1,943 | 0.06% | 16,259,651 |
| 2018-03-06 | 2018-03-02 | 6.631 | 2,508,748 | +17,482 | 0.06% | 16,634,517 |
| 2018-03-05 | 2018-03-01 | 6.806 | 2,491,266 | +9,713 | 0.06% | 16,954,651 |
| 2018-03-02 | 2018-02-28 | 6.816 | 2,481,553 | +19,425 | 0.05% | 16,914,098 |
| 2018-03-01 | 2018-02-27 | 6.816 | 2,462,128 | +209,791 | 0.05% | 16,781,698 |
| 2018-02-28 | 2018-02-26 | 7.320 | 2,252,337 | +25,252 | 0.05% | 16,488,087 |
| 2018-02-26 | 2018-02-22 | 6.888 | 2,227,085 | -270,008 | 0.05% | 15,340,171 |
| 2018-02-23 | 2018-02-21 | 6.507 | 2,497,093 | -7,770 | 0.06% | 16,248,718 |
| 2018-02-22 | 2018-02-20 | 6.363 | 2,504,863 | +3,885 | 0.06% | 15,938,218 |
| 2018-02-20 | 2018-02-13 | 6.106 | 2,500,978 | +9,712 | 0.06% | 15,269,748 |
| 2018-02-14 | 2018-02-12 | 6.198 | 2,491,266 | -95,183 | 0.06% | 15,441,301 |
| 2018-02-13 | 2018-02-09 | 5.982 | 2,586,449 | +9,713 | 0.06% | 15,472,032 |
| 2018-02-12 | 2018-02-08 | 6.322 | 2,576,736 | +140,832 | 0.06% | 16,289,419 |
| 2018-02-09 | 2018-02-07 | 6.353 | 2,435,904 | -99,068 | 0.05% | 15,474,358 |
| 2018-02-08 | 2018-02-06 | 6.692 | 2,534,972 | +256,411 | 0.06% | 16,964,998 |
| 2018-02-07 | 2018-02-05 | 7.351 | 2,278,561 | +134,033 | 0.05% | 16,750,438 |
| 2018-02-06 | 2018-02-02 | 7.248 | 2,144,528 | +9,712 | 0.05% | 15,544,318 |
| 2018-02-05 | 2018-02-01 | 7.187 | 2,134,816 | +3,885 | 0.05% | 15,342,042 |
| 2018-02-02 | 2018-01-31 | 7.300 | 2,130,931 | -99,068 | 0.05% | 15,555,462 |
| 2018-02-01 | 2018-01-30 | 7.104 | 2,229,999 | +19,425 | 0.05% | 15,842,403 |
| 2018-01-31 | 2018-01-29 | 7.197 | 2,210,574 | +85,471 | 0.05% | 15,909,244 |
| 2018-01-30 | 2018-01-26 | 7.073 | 2,125,103 | -67,988 | 0.05% | 15,031,559 |
| 2018-01-29 | 2018-01-25 | 6.837 | 2,193,091 | -219,503 | 0.05% | 14,993,120 |
| 2018-01-26 | 2018-01-24 | 6.456 | 2,412,594 | +9,712 | 0.05% | 15,574,678 |
| 2018-01-25 | 2018-01-23 | 6.600 | 2,402,882 | +167,056 | 0.05% | 15,858,342 |
| 2018-01-24 | 2018-01-22 | 6.775 | 2,235,826 | -19,425 | 0.05% | 15,147,159 |
| 2018-01-23 | 2018-01-19 | 6.497 | 2,255,251 | -112,666 | 0.05% | 14,651,819 |
| 2018-01-22 | 2018-01-18 | 6.466 | 2,367,917 | +118,493 | 0.05% | 15,310,642 |
| 2018-01-19 | 2018-01-17 | 6.486 | 2,249,424 | +67,988 | 0.05% | 14,590,802 |
| 2018-01-18 | 2018-01-16 | 6.404 | 2,181,436 | +17,483 | 0.05% | 13,970,121 |
| 2018-01-17 | 2018-01-15 | 6.548 | 2,163,953 | +143,745 | 0.05% | 14,170,078 |
| 2018-01-16 | 2018-01-12 | 6.744 | 2,020,208 | -106,838 | 0.04% | 13,624,002 |
| 2018-01-15 | 2018-01-11 | 6.445 | 2,127,046 | -48,562 | 0.05% | 13,709,402 |
| 2018-01-12 | 2018-01-10 | 6.178 | 2,175,608 | +7,770 | 0.05% | 13,439,998 |
| 2018-01-11 | 2018-01-09 | 6.311 | 2,167,838 | +19,425 | 0.05% | 13,682,158 |
| 2018-01-10 | 2018-01-08 | 6.281 | 2,148,413 | -15,540 | 0.05% | 13,493,198 |
| 2018-01-09 | 2018-01-05 | 6.425 | 2,163,953 | -27,195 | 0.05% | 13,902,718 |
| 2018-01-08 | 2018-01-04 | 6.198 | 2,191,148 | +13,597 | 0.05% | 13,581,117 |
| 2018-01-05 | 2018-01-03 | 6.178 | 2,177,551 | -9,712 | 0.05% | 13,452,001 |
| 2018-01-04 | 2018-01-02 | 5.807 | 2,187,263 | +5,827 | 0.05% | 12,701,278 |
| 2018-01-03 | 2017-12-29 | 5.838 | 2,181,436 | -176,768 | 0.05% | 12,734,821 |
| 2018-01-02 | 2017-12-28 | 5.519 | 2,358,204 | +194,251 | 0.05% | 13,014,080 |
| 2017-12-28 | 2017-12-22 | 5.704 | 2,163,953 | -3,885 | 0.05% | 12,343,118 |
| 2017-12-27 | 2017-12-21 | 5.652 | 2,167,838 | +5,827 | 0.05% | 12,253,678 |
| 2017-12-22 | 2017-12-20 | 5.652 | 2,162,011 | -13,597 | 0.05% | 12,220,741 |
| 2017-12-21 | 2017-12-19 | 5.344 | 2,175,608 | -73,816 | 0.05% | 11,625,598 |
| 2017-12-19 | 2017-12-15 | 5.117 | 2,249,424 | -29,137 | 0.05% | 11,510,522 |
| 2017-12-18 | 2017-12-14 | 5.199 | 2,278,561 | -281,664 | 0.05% | 11,847,299 |
| 2017-12-15 | 2017-12-13 | 4.932 | 2,560,225 | -108,780 | 0.06% | 12,626,441 |
| 2017-12-14 | 2017-12-12 | 4.777 | 2,669,005 | -52,448 | 0.06% | 12,750,719 |
| 2017-12-13 | 2017-12-11 | 4.849 | 2,721,453 | -7,770 | 0.06% | 13,197,420 |
| 2017-12-12 | 2017-12-08 | 4.705 | 2,729,223 | -3,885 | 0.06% | 12,841,700 |
| 2017-12-11 | 2017-12-07 | 4.582 | 2,733,108 | -7,770 | 0.06% | 12,522,300 |
| 2017-12-08 | 2017-12-06 | 4.633 | 2,740,878 | +242,813 | 0.06% | 12,699,000 |
| 2017-12-05 | 2017-12-01 | 4.716 | 2,498,065 | -9,712 | 0.06% | 11,779,762 |
| 2017-12-04 | 2017-11-30 | 4.757 | 2,507,777 | -40,793 | 0.06% | 11,928,839 |
| 2017-12-01 | 2017-11-29 | 4.891 | 2,548,570 | +3,885 | 0.06% | 12,464,001 |
| 2017-11-30 | 2017-11-28 | 4.839 | 2,544,685 | +23,310 | 0.06% | 12,314,001 |
| 2017-11-29 | 2017-11-27 | 4.849 | 2,521,375 | +101,011 | 0.06% | 12,227,161 |
| 2017-11-28 | 2017-11-24 | 5.086 | 2,420,364 | -7,770 | 0.05% | 12,310,478 |
| 2017-11-27 | 2017-11-23 | 4.911 | 2,428,134 | -73,816 | 0.05% | 11,924,998 |
| 2017-11-24 | 2017-11-22 | 5.066 | 2,501,950 | -180,653 | 0.06% | 12,673,922 |
| 2017-11-23 | 2017-11-21 | 4.551 | 2,682,603 | -40,792 | 0.06% | 12,208,041 |
| 2017-11-22 | 2017-11-20 | 4.458 | 2,723,395 | -42,736 | 0.06% | 12,141,318 |
| 2017-11-21 | 2017-11-17 | 4.489 | 2,766,131 | -769,233 | 0.06% | 12,417,282 |
| 2017-11-20 | 2017-11-16 | 4.273 | 3,535,364 | -693,475 | 0.08% | 15,106,002 |
| 2017-11-17 | 2017-11-15 | 4.170 | 4,228,839 | +256,411 | 0.09% | 17,633,701 |
| 2017-11-16 | 2017-11-14 | 4.273 | 3,972,428 | -38,850 | 0.09% | 16,973,501 |
| 2017-11-15 | 2017-11-13 | 3.974 | 4,011,278 | +44,678 | 0.09% | 15,941,800 |
| 2017-11-13 | 2017-11-09 | 4.015 | 3,966,600 | +97,125 | 0.09% | 15,927,599 |
| 2017-11-10 | 2017-11-08 | 4.005 | 3,869,475 | +130,148 | 0.09% | 15,497,760 |
| 2017-11-09 | 2017-11-07 | 4.098 | 3,739,327 | -106,838 | 0.08% | 15,323,000 |
| 2017-11-07 | 2017-11-03 | 4.160 | 3,846,165 | -46,620 | 0.08% | 15,998,401 |
| 2017-11-06 | 2017-11-02 | 4.211 | 3,892,785 | +110,723 | 0.09% | 16,392,720 |
| 2017-11-03 | 2017-11-01 | 4.221 | 3,782,062 | -66,045 | 0.08% | 15,965,400 |
| 2017-11-02 | 2017-10-31 | 4.077 | 3,848,107 | +9,712 | 0.09% | 15,689,519 |
| 2017-10-31 | 2017-10-27 | 4.190 | 3,838,395 | -118,493 | 0.08% | 16,084,641 |
| 2017-10-30 | 2017-10-26 | 4.108 | 3,956,888 | -9,712 | 0.09% | 16,255,261 |
| 2017-10-26 | 2017-10-24 | 4.057 | 3,966,600 | -3,885 | 0.09% | 16,090,959 |
| 2017-10-25 | 2017-10-23 | 4.098 | 3,970,485 | -5,828 | 0.09% | 16,270,239 |
| 2017-10-24 | 2017-10-20 | 4.118 | 3,976,313 | -9,712 | 0.09% | 16,376,001 |
| 2017-10-23 | 2017-10-19 | 3.985 | 3,986,025 | -5,828 | 0.09% | 15,882,479 |
| 2017-10-19 | 2017-10-17 | 3.995 | 3,991,853 | +9,713 | 0.09% | 15,946,801 |
| 2017-10-18 | 2017-10-16 | 4.098 | 3,982,140 | +7,770 | 0.09% | 16,317,999 |
| 2017-10-13 | 2017-10-11 | 4.067 | 3,974,370 | +3,885 | 0.09% | 16,163,399 |
| 2017-10-12 | 2017-10-10 | 4.036 | 3,970,485 | -29,138 | 0.09% | 16,024,959 |
| 2017-10-11 | 2017-10-09 | 4.005 | 3,999,623 | +124,321 | 0.09% | 16,019,020 |
| 2017-10-09 | 2017-10-04 | 4.005 | 3,875,302 | +9,712 | 0.09% | 15,521,098 |
| 2017-10-06 | 2017-10-03 | 4.015 | 3,865,590 | -31,080 | 0.09% | 15,522,000 |
| 2017-10-04 | 2017-09-29 | 3.974 | 3,896,670 | +48,563 | 0.09% | 15,486,320 |
| 2017-10-03 | 2017-09-28 | 3.943 | 3,848,107 | +38,850 | 0.09% | 15,174,459 |
| 2017-09-28 | 2017-09-26 | 4.077 | 3,809,257 | +33,022 | 0.08% | 15,531,119 |
| 2017-09-27 | 2017-09-25 | 4.149 | 3,776,235 | +31,081 | 0.08% | 15,668,642 |
| 2017-09-26 | 2017-09-22 | 4.221 | 3,745,154 | +184,538 | 0.08% | 15,809,598 |
| 2017-09-25 | 2017-09-21 | 4.283 | 3,560,616 | +77,700 | 0.08% | 15,250,559 |
| 2017-09-22 | 2017-09-20 | 4.314 | 3,482,916 | +67,988 | 0.08% | 15,025,340 |
| 2017-09-20 | 2017-09-18 | 4.396 | 3,414,928 | -9,713 | 0.08% | 15,013,319 |
| 2017-09-19 | 2017-09-15 | 4.304 | 3,424,641 | +9,713 | 0.08% | 14,738,681 |
| 2017-09-18 | 2017-09-14 | 4.293 | 3,414,928 | -5,828 | 0.08% | 14,661,719 |
| 2017-09-15 | 2017-09-13 | 4.345 | 3,420,756 | -29,137 | 0.08% | 14,862,841 |
| 2017-09-13 | 2017-09-11 | 4.417 | 3,449,893 | +58,275 | 0.08% | 15,238,079 |
| 2017-09-11 | 2017-09-07 | 4.314 | 3,391,618 | +3,885 | 0.07% | 14,631,480 |
| 2017-09-08 | 2017-09-06 | 4.293 | 3,387,733 | +9,712 | 0.07% | 14,544,960 |
| 2017-09-07 | 2017-09-05 | 4.263 | 3,378,021 | +13,598 | 0.07% | 14,398,922 |
| 2017-09-06 | 2017-09-04 | 4.283 | 3,364,423 | +9,713 | 0.07% | 14,410,240 |
| 2017-09-05 | 2017-09-01 | 4.365 | 3,354,710 | -9,713 | 0.07% | 14,644,958 |
| 2017-09-04 | 2017-08-31 | 4.438 | 3,364,423 | +52,448 | 0.07% | 14,929,840 |
| 2017-09-01 | 2017-08-30 | 4.489 | 3,311,975 | +122,378 | 0.07% | 14,867,599 |
| 2017-08-31 | 2017-08-29 | 4.355 | 3,189,597 | +5,827 | 0.07% | 13,891,319 |
| 2017-08-29 | 2017-08-25 | 4.252 | 3,183,770 | +13,598 | 0.07% | 13,538,141 |
| 2017-08-24 | 2017-08-21 | 4.314 | 3,170,172 | -7,770 | 0.07% | 13,676,159 |
| 2017-08-22 | 2017-08-18 | 4.335 | 3,177,942 | +9,712 | 0.07% | 13,775,119 |
| 2017-08-21 | 2017-08-17 | 4.386 | 3,168,230 | +3,885 | 0.07% | 13,896,121 |
| 2017-08-18 | 2017-08-16 | 4.314 | 3,164,345 | +48,563 | 0.07% | 13,651,021 |
| 2017-08-17 | 2017-08-15 | 4.335 | 3,115,782 | +48,563 | 0.07% | 13,505,680 |
| 2017-08-15 | 2017-08-11 | 4.242 | 3,067,219 | -13,598 | 0.07% | 13,010,959 |
| 2017-08-09 | 2017-08-07 | 4.396 | 3,080,817 | +19,425 | 0.07% | 13,544,441 |
| 2017-08-08 | 2017-08-04 | 4.407 | 3,061,392 | +15,540 | 0.07% | 13,490,561 |
| 2017-08-02 | 2017-07-31 | 4.438 | 3,045,852 | -1,942 | 0.07% | 13,516,161 |
| 2017-08-01 | 2017-07-28 | 4.438 | 3,047,794 | +11,655 | 0.07% | 13,524,779 |
| 2017-07-31 | 2017-07-27 | 4.417 | 3,036,139 | +9,712 | 0.07% | 13,410,539 |
| 2017-07-28 | 2017-07-26 | 4.365 | 3,026,427 | +58,276 | 0.07% | 13,211,842 |
| 2017-07-27 | 2017-07-25 | 4.479 | 2,968,151 | -75,758 | 0.07% | 13,293,598 |
| 2017-07-25 | 2017-07-21 | 4.623 | 3,043,909 | +25,252 | 0.07% | 14,071,659 |
| 2017-07-24 | 2017-07-20 | 4.726 | 3,018,657 | -9,712 | 0.07% | 14,265,722 |
| 2017-07-21 | 2017-07-19 | 4.788 | 3,028,369 | +81,585 | 0.07% | 14,498,699 |
| 2017-07-20 | 2017-07-18 | 4.777 | 2,946,784 | +83,528 | 0.07% | 14,077,761 |
| 2017-07-18 | 2017-07-14 | 4.767 | 2,863,256 | +81,585 | 0.06% | 13,649,240 |
| 2017-07-17 | 2017-07-13 | 4.767 | 2,781,671 | +3,885 | 0.06% | 13,260,321 |
| 2017-07-13 | 2017-07-11 | 4.788 | 2,777,786 | +7,770 | 0.06% | 13,299,001 |
| 2017-07-11 | 2017-07-07 | 4.849 | 2,770,016 | -9,712 | 0.06% | 13,432,922 |
| 2017-07-07 | 2017-07-05 | 4.819 | 2,779,728 | +48,562 | 0.06% | 13,394,159 |
| 2017-07-05 | 2017-07-03 | 4.942 | 2,731,166 | -9,712 | 0.06% | 13,497,602 |
| 2017-07-04 | 2017-06-30 | 5.021 | 2,740,878 | -134,033 | 0.06% | 13,761,929 |
| 2017-07-03 | 2017-06-29 | 4.865 | 2,874,911 | +33,401 | 0.06% | 13,985,689 |
| 2017-06-29 | 2017-06-27 | 4.938 | 2,841,510 | -23,039 | 0.06% | 14,030,402 |
| 2017-06-28 | 2017-06-26 | 4.896 | 2,864,549 | +1,920 | 0.06% | 14,024,801 |
| 2017-06-27 | 2017-06-23 | 4.729 | 2,862,629 | +92,157 | 0.06% | 13,538,280 |
| 2017-06-26 | 2017-06-22 | 4.792 | 2,770,472 | -9,600 | 0.06% | 13,275,601 |
| 2017-06-22 | 2017-06-20 | 4.750 | 2,780,072 | -17,279 | 0.06% | 13,205,762 |
| 2017-06-21 | 2017-06-19 | 4.604 | 2,797,351 | -518,384 | 0.06% | 12,879,880 |
| 2017-06-20 | 2017-06-16 | 4.677 | 3,315,735 | +11,520 | 0.07% | 15,508,462 |
| 2017-06-16 | 2017-06-14 | 4.698 | 3,304,215 | -113,276 | 0.07% | 15,523,421 |
| 2017-06-15 | 2017-06-13 | 4.636 | 3,417,491 | +23,039 | 0.08% | 15,841,999 |
| 2017-06-14 | 2017-06-12 | 4.792 | 3,394,452 | -19,199 | 0.08% | 16,265,600 |
| 2017-06-13 | 2017-06-09 | 4.865 | 3,413,651 | -620,141 | 0.08% | 16,606,518 |
| 2017-06-12 | 2017-06-08 | 4.823 | 4,033,792 | +167,035 | 0.09% | 19,455,262 |
| 2017-06-09 | 2017-06-07 | 4.823 | 3,866,757 | +9,600 | 0.09% | 18,649,640 |
| 2017-06-08 | 2017-06-06 | 4.865 | 3,857,157 | -13,440 | 0.09% | 18,764,059 |
| 2017-06-07 | 2017-06-05 | 4.865 | 3,870,597 | -191,994 | 0.09% | 18,829,441 |
| 2017-06-05 | 2017-06-01 | 4.948 | 4,062,591 | -1,920 | 0.09% | 20,102,001 |
| 2017-06-02 | 2017-05-31 | 4.761 | 4,064,511 | +9,600 | 0.09% | 19,349,381 |
| 2017-06-01 | 2017-05-29 | 4.771 | 4,054,911 | +9,600 | 0.09% | 19,345,920 |
| 2017-05-31 | 2017-05-26 | 4.656 | 4,045,311 | -153,595 | 0.09% | 18,836,579 |
| 2017-05-25 | 2017-05-23 | 4.458 | 4,198,906 | -51,839 | 0.09% | 18,720,718 |
| 2017-05-24 | 2017-05-22 | 4.625 | 4,250,745 | -17,279 | 0.10% | 19,660,321 |
| 2017-05-22 | 2017-05-18 | 4.594 | 4,268,024 | -195,834 | 0.10% | 19,606,859 |
| 2017-05-19 | 2017-05-17 | 4.583 | 4,463,858 | +7,680 | 0.10% | 20,460,000 |
| 2017-05-18 | 2017-05-16 | 4.469 | 4,456,178 | +47,998 | 0.10% | 19,914,179 |
| 2017-05-16 | 2017-05-12 | 4.500 | 4,408,180 | -15,359 | 0.10% | 19,837,441 |
| 2017-05-12 | 2017-05-10 | 4.458 | 4,423,539 | +205,433 | 0.10% | 19,722,239 |
| 2017-05-11 | 2017-05-09 | 4.511 | 4,218,106 | +67,198 | 0.09% | 19,026,021 |
| 2017-05-10 | 2017-05-08 | 4.323 | 4,150,908 | +5,760 | 0.09% | 17,944,600 |
| 2017-05-08 | 2017-05-04 | 4.386 | 4,145,148 | -9,600 | 0.09% | 18,178,779 |
| 2017-05-04 | 2017-04-28 | 4.250 | 4,154,748 | +253,432 | 0.09% | 17,658,241 |
| 2017-05-02 | 2017-04-27 | 4.386 | 3,901,316 | -5,760 | 0.09% | 17,109,440 |
| 2017-04-28 | 2017-04-26 | 4.427 | 3,907,076 | +5,760 | 0.09% | 17,297,501 |
| 2017-04-21 | 2017-04-19 | 4.365 | 3,901,316 | +103,677 | 0.09% | 17,028,160 |
| 2017-04-13 | 2017-04-11 | 4.531 | 3,797,639 | -7,680 | 0.08% | 17,208,599 |
| 2017-04-12 | 2017-04-10 | 4.552 | 3,805,319 | +99,837 | 0.09% | 17,322,680 |
| 2017-04-11 | 2017-04-07 | 4.761 | 3,705,482 | +78,717 | 0.08% | 17,640,199 |
| 2017-04-10 | 2017-04-06 | 4.698 | 3,626,765 | +9,600 | 0.08% | 17,038,782 |
| 2017-04-07 | 2017-04-05 | 4.750 | 3,617,165 | +21,119 | 0.08% | 17,182,080 |
| 2017-04-03 | 2017-03-30 | 4.688 | 3,596,046 | +19,200 | 0.08% | 16,857,002 |
| 2017-03-31 | 2017-03-29 | 4.802 | 3,576,846 | +5,760 | 0.08% | 17,176,859 |
| 2017-03-30 | 2017-03-28 | 4.781 | 3,571,086 | +1,920 | 0.08% | 17,074,798 |
| 2017-03-29 | 2017-03-27 | 4.813 | 3,569,166 | +21,119 | 0.08% | 17,177,158 |
| 2017-03-28 | 2017-03-24 | 4.969 | 3,548,047 | +95,997 | 0.08% | 17,629,919 |
| 2017-03-27 | 2017-03-23 | 5.000 | 3,452,050 | -122,876 | 0.08% | 17,260,799 |
| 2017-03-24 | 2017-03-22 | 4.865 | 3,574,926 | -3,840 | 0.08% | 17,391,079 |
| 2017-03-22 | 2017-03-20 | 4.823 | 3,578,766 | +86,397 | 0.08% | 17,260,639 |
| 2017-03-21 | 2017-03-17 | 4.833 | 3,492,369 | -176,634 | 0.08% | 16,880,320 |
| 2017-03-17 | 2017-03-15 | 4.792 | 3,669,003 | -257,272 | 0.08% | 17,581,199 |
| 2017-03-15 | 2017-03-13 | 4.542 | 3,926,275 | +168,955 | 0.09% | 17,832,400 |
| 2017-03-13 | 2017-03-09 | 4.271 | 3,757,320 | +11,519 | 0.08% | 16,047,398 |
| 2017-03-09 | 2017-03-07 | 4.292 | 3,745,801 | +9,600 | 0.08% | 16,076,241 |
| 2017-03-08 | 2017-03-06 | 4.261 | 3,736,201 | +3,840 | 0.08% | 15,918,279 |
| 2017-03-07 | 2017-03-03 | 4.323 | 3,732,361 | +19,199 | 0.08% | 16,135,199 |
| 2017-03-06 | 2017-03-02 | 4.354 | 3,713,162 | +19,200 | 0.08% | 16,168,241 |
| 2017-03-03 | 2017-03-01 | 4.490 | 3,693,962 | -23,040 | 0.08% | 16,584,878 |
| 2017-03-01 | 2017-02-27 | 4.490 | 3,717,002 | +34,559 | 0.08% | 16,688,321 |
| 2017-02-28 | 2017-02-24 | 4.646 | 3,682,443 | +479,985 | 0.08% | 17,108,561 |
| 2017-02-27 | 2017-02-23 | 4.469 | 3,202,458 | -9,600 | 0.07% | 14,311,439 |
| 2017-02-24 | 2017-02-22 | 4.469 | 3,212,058 | -207,353 | 0.07% | 14,354,341 |
| 2017-02-23 | 2017-02-21 | 4.333 | 3,419,411 | +3,840 | 0.08% | 14,817,919 |
| 2017-02-22 | 2017-02-20 | 4.458 | 3,415,571 | -3,840 | 0.08% | 15,228,238 |
| 2017-02-21 | 2017-02-17 | 4.386 | 3,419,411 | -119,036 | 0.08% | 14,996,019 |
| 2017-02-20 | 2017-02-16 | 4.469 | 3,538,447 | -215,034 | 0.08% | 15,812,938 |
| 2017-02-17 | 2017-02-15 | 4.354 | 3,753,481 | +26,880 | 0.08% | 16,343,802 |
| 2017-02-16 | 2017-02-14 | 4.354 | 3,726,601 | -5,760 | 0.08% | 16,226,758 |
| 2017-02-15 | 2017-02-13 | 4.375 | 3,732,361 | -47,999 | 0.08% | 16,329,599 |
| 2017-02-14 | 2017-02-10 | 4.365 | 3,780,360 | -124,796 | 0.08% | 16,500,221 |
| 2017-02-13 | 2017-02-09 | 4.323 | 3,905,156 | -61,438 | 0.09% | 16,882,201 |
| 2017-02-10 | 2017-02-08 | 4.333 | 3,966,594 | -42,238 | 0.09% | 17,189,121 |
| 2017-02-08 | 2017-02-06 | 4.125 | 4,008,832 | -259,192 | 0.09% | 16,536,958 |
| 2017-02-06 | 2017-02-02 | 4.031 | 4,268,024 | +1,920 | 0.10% | 17,206,019 |
| 2017-02-02 | 2017-01-27 | 4.094 | 4,266,104 | -28,799 | 0.10% | 17,464,919 |
| 2017-01-26 | 2017-01-24 | 4.188 | 4,294,903 | -19,200 | 0.10% | 17,985,478 |
| 2017-01-25 | 2017-01-23 | 4.125 | 4,314,103 | -47,998 | 0.10% | 17,796,241 |
| 2017-01-24 | 2017-01-20 | 4.125 | 4,362,101 | -107,517 | 0.10% | 17,994,239 |
| 2017-01-23 | 2017-01-19 | 4.021 | 4,469,618 | -174,714 | 0.10% | 17,972,161 |
| 2017-01-20 | 2017-01-18 | 3.906 | 4,644,332 | -105,597 | 0.10% | 18,142,499 |
| 2017-01-17 | 2017-01-13 | 3.875 | 4,749,929 | -23,039 | 0.11% | 18,406,560 |
| 2017-01-16 | 2017-01-12 | 3.813 | 4,772,968 | -19,200 | 0.11% | 18,197,519 |
| 2017-01-13 | 2017-01-11 | 3.781 | 4,792,168 | +7,680 | 0.11% | 18,120,962 |
| 2017-01-12 | 2017-01-10 | 3.896 | 4,784,488 | -145,915 | 0.11% | 18,640,161 |
| 2017-01-11 | 2017-01-09 | 3.854 | 4,930,403 | -7,680 | 0.11% | 19,003,199 |
| 2017-01-10 | 2017-01-06 | 3.833 | 4,938,083 | -30,719 | 0.11% | 18,929,920 |
| 2017-01-09 | 2017-01-05 | 3.865 | 4,968,802 | +11,520 | 0.11% | 19,202,960 |
| 2017-01-05 | 2017-01-03 | 3.719 | 4,957,282 | -9,600 | 0.11% | 18,435,479 |
| 2017-01-03 | 2016-12-29 | 3.719 | 4,966,882 | +191,994 | 0.11% | 18,471,180 |
| 2016-12-30 | 2016-12-28 | 3.688 | 4,774,888 | +57,598 | 0.11% | 17,607,960 |
| 2016-12-29 | 2016-12-23 | 3.698 | 4,717,290 | +47,999 | 0.11% | 17,444,700 |
| 2016-12-28 | 2016-12-22 | 3.656 | 4,669,291 | +13,439 | 0.10% | 17,072,638 |
| 2016-12-23 | 2016-12-21 | 3.750 | 4,655,852 | -97,917 | 0.10% | 17,460,000 |
| 2016-12-22 | 2016-12-20 | 3.458 | 4,753,769 | -46,078 | 0.11% | 16,440,641 |
| 2016-12-19 | 2016-12-15 | 3.531 | 4,799,847 | -1,920 | 0.11% | 16,949,999 |
| 2016-12-14 | 2016-12-12 | 3.573 | 4,801,767 | +153,595 | 0.11% | 17,156,859 |
| 2016-12-13 | 2016-12-09 | 3.750 | 4,648,172 | +21,119 | 0.10% | 17,431,199 |
| 2016-12-12 | 2016-12-08 | 3.771 | 4,627,053 | -24,959 | 0.10% | 17,448,401 |
| 2016-12-09 | 2016-12-07 | 3.802 | 4,652,012 | +95,997 | 0.10% | 17,687,900 |
| 2016-12-06 | 2016-12-02 | 3.854 | 4,556,015 | +26,879 | 0.10% | 17,560,200 |
| 2016-12-05 | 2016-12-01 | 3.854 | 4,529,136 | +503,024 | 0.10% | 17,456,600 |
| 2016-12-02 | 2016-11-30 | 3.927 | 4,026,112 | -90,237 | 0.09% | 15,811,380 |
| 2016-12-01 | 2016-11-29 | 3.865 | 4,116,349 | -207,353 | 0.09% | 15,908,480 |
| 2016-11-30 | 2016-11-28 | 3.802 | 4,323,702 | +11,519 | 0.10% | 16,439,598 |
| 2016-11-29 | 2016-11-25 | 3.792 | 4,312,183 | -24,959 | 0.10% | 16,350,881 |
| 2016-11-28 | 2016-11-24 | 3.729 | 4,337,142 | -130,556 | 0.10% | 16,174,440 |
| 2016-11-24 | 2016-11-22 | 3.688 | 4,467,698 | +23,039 | 0.10% | 16,475,160 |
| 2016-11-23 | 2016-11-21 | 3.677 | 4,444,659 | +145,916 | 0.10% | 16,343,901 |
| 2016-11-21 | 2016-11-17 | 3.656 | 4,298,743 | -9,600 | 0.10% | 15,717,779 |
| 2016-11-17 | 2016-11-15 | 3.667 | 4,308,343 | +3,840 | 0.10% | 15,797,760 |
| 2016-11-16 | 2016-11-14 | 3.583 | 4,304,503 | +13,440 | 0.10% | 15,424,960 |
| 2016-11-15 | 2016-11-11 | 3.646 | 4,291,063 | +92,157 | 0.10% | 15,644,998 |
| 2016-11-14 | 2016-11-10 | 3.656 | 4,198,906 | +11,519 | 0.09% | 15,352,738 |
| 2016-11-11 | 2016-11-09 | 3.646 | 4,187,387 | -224,633 | 0.09% | 15,267,001 |
| 2016-11-10 | 2016-11-08 | 3.656 | 4,412,020 | +9,600 | 0.10% | 16,131,961 |
| 2016-11-09 | 2016-11-07 | 3.688 | 4,402,420 | -42,239 | 0.10% | 16,234,440 |
| 2016-11-08 | 2016-11-04 | 3.625 | 4,444,659 | -19,199 | 0.10% | 16,112,401 |
| 2016-11-07 | 2016-11-03 | 3.646 | 4,463,858 | +86,397 | 0.10% | 16,275,000 |
| 2016-11-03 | 2016-11-01 | 3.604 | 4,377,461 | +122,876 | 0.10% | 15,777,601 |
| 2016-11-02 | 2016-10-31 | 3.636 | 4,254,585 | +9,600 | 0.10% | 15,467,681 |
| 2016-11-01 | 2016-10-28 | 3.708 | 4,244,985 | +441,586 | 0.09% | 15,740,084 |
| 2016-10-31 | 2016-10-27 | 3.803 | 3,803,399 | +359,963 | 0.09% | 14,465,358 |
| 2016-10-27 | 2016-10-25 | 3.814 | 3,443,436 | +117,047 | 0.08% | 13,132,801 |
| 2016-10-26 | 2016-10-24 | 3.899 | 3,326,389 | +94,392 | 0.08% | 12,968,320 |
| 2016-10-25 | 2016-10-20 | 3.962 | 3,231,997 | -75,514 | 0.07% | 12,805,761 |
| 2016-10-24 | 2016-10-19 | 3.962 | 3,307,511 | -207,663 | 0.08% | 13,104,962 |
| 2016-10-20 | 2016-10-18 | 3.867 | 3,515,174 | +9,439 | 0.08% | 13,592,600 |
| 2016-10-17 | 2016-10-13 | 3.782 | 3,505,735 | +90,617 | 0.08% | 13,258,981 |
| 2016-10-14 | 2016-10-12 | 3.803 | 3,415,118 | -9,439 | 0.08% | 12,988,620 |
| 2016-10-13 | 2016-10-11 | 3.920 | 3,424,557 | -20,767 | 0.08% | 13,423,599 |
| 2016-10-12 | 2016-10-07 | 3.962 | 3,445,324 | +24,542 | 0.08% | 13,651,002 |
| 2016-10-11 | 2016-10-06 | 3.877 | 3,420,782 | +7,552 | 0.08% | 13,263,842 |
| 2016-10-07 | 2016-10-05 | 3.856 | 3,413,230 | +9,439 | 0.08% | 13,162,240 |
| 2016-10-06 | 2016-10-04 | 3.856 | 3,403,791 | +9,439 | 0.08% | 13,125,840 |
| 2016-10-05 | 2016-10-03 | 3.888 | 3,394,352 | -9,439 | 0.08% | 13,197,321 |
| 2016-10-04 | 2016-09-30 | 3.782 | 3,403,791 | +41,533 | 0.08% | 12,873,420 |
| 2016-10-03 | 2016-09-29 | 3.814 | 3,362,258 | -13,215 | 0.08% | 12,823,199 |
| 2016-09-28 | 2016-09-26 | 3.856 | 3,375,473 | +15,103 | 0.08% | 13,016,639 |
| 2016-09-27 | 2016-09-23 | 3.920 | 3,360,370 | -1,888 | 0.08% | 13,171,999 |
| 2016-09-26 | 2016-09-22 | 3.899 | 3,362,258 | +371,906 | 0.08% | 13,108,159 |
| 2016-09-23 | 2016-09-21 | 3.962 | 2,990,352 | +156,691 | 0.07% | 11,848,320 |
| 2016-09-22 | 2016-09-20 | 4.058 | 2,833,661 | +3,776 | 0.06% | 11,497,662 |
| 2016-09-21 | 2016-09-19 | 4.058 | 2,829,885 | +139,701 | 0.06% | 11,482,340 |
| 2016-09-20 | 2016-09-15 | 4.121 | 2,690,184 | +309,607 | 0.06% | 11,086,499 |
| 2016-09-15 | 2016-09-13 | 4.058 | 2,380,577 | +137,813 | 0.05% | 9,659,260 |
| 2016-09-14 | 2016-09-12 | 4.142 | 2,242,764 | +73,626 | 0.05% | 9,290,160 |
| 2016-09-13 | 2016-09-09 | 4.375 | 2,169,138 | -98,168 | 0.05% | 9,490,740 |
| 2016-09-12 | 2016-09-08 | 4.291 | 2,267,306 | +135,925 | 0.05% | 9,728,100 |
| 2016-09-09 | 2016-09-07 | 4.386 | 2,131,381 | -13,215 | 0.05% | 9,348,120 |
| 2016-09-07 | 2016-09-05 | 4.344 | 2,144,596 | -50,972 | 0.05% | 9,315,200 |
| 2016-09-06 | 2016-09-02 | 4.185 | 2,195,568 | +58,523 | 0.05% | 9,187,701 |
| 2016-09-05 | 2016-09-01 | 4.206 | 2,137,045 | +79,290 | 0.05% | 8,988,082 |
| 2016-09-02 | 2016-08-31 | 4.269 | 2,057,755 | -3,776 | 0.05% | 8,785,400 |
| 2016-09-01 | 2016-08-30 | 4.238 | 2,061,531 | +18,879 | 0.05% | 8,736,002 |
| 2016-08-31 | 2016-08-29 | 4.418 | 2,042,652 | -9,439 | 0.05% | 9,023,880 |
| 2016-08-30 | 2016-08-26 | 4.460 | 2,052,091 | -18,879 | 0.05% | 9,152,538 |
| 2016-08-29 | 2016-08-25 | 4.386 | 2,070,970 | +49,084 | 0.05% | 9,083,161 |
| 2016-08-24 | 2016-08-22 | 4.555 | 2,021,886 | -13,215 | 0.05% | 9,210,601 |
| 2016-08-23 | 2016-08-19 | 4.630 | 2,035,101 | -3,775 | 0.05% | 9,421,721 |
| 2016-08-19 | 2016-08-17 | 4.767 | 2,038,876 | -122,711 | 0.05% | 9,719,998 |
| 2016-08-18 | 2016-08-16 | 4.852 | 2,161,587 | -62,299 | 0.05% | 10,488,202 |
| 2016-08-17 | 2016-08-15 | 4.778 | 2,223,886 | -16,990 | 0.05% | 10,625,562 |
| 2016-08-16 | 2016-08-12 | 4.661 | 2,240,876 | +3,776 | 0.05% | 10,445,599 |
| 2016-08-15 | 2016-08-11 | 4.608 | 2,237,100 | -1,888 | 0.05% | 10,309,498 |
| 2016-08-12 | 2016-08-10 | 4.555 | 2,238,988 | -75,514 | 0.05% | 10,199,598 |
| 2016-08-11 | 2016-08-09 | 4.587 | 2,314,502 | +79,289 | 0.05% | 10,617,159 |
| 2016-08-10 | 2016-08-08 | 4.566 | 2,235,213 | +43,421 | 0.05% | 10,206,082 |
| 2016-08-04 | 2016-08-01 | 4.524 | 2,191,792 | +62,299 | 0.05% | 9,914,939 |
| 2016-08-03 | 2016-07-29 | 4.608 | 2,129,493 | +16,991 | 0.05% | 9,813,599 |
| 2016-08-01 | 2016-07-28 | 4.704 | 2,112,502 | -9,440 | 0.05% | 9,936,718 |
| 2016-07-29 | 2016-07-27 | 4.608 | 2,121,942 | +9,440 | 0.05% | 9,778,801 |
| 2016-07-28 | 2016-07-26 | 4.704 | 2,112,502 | -9,440 | 0.05% | 9,936,718 |
| 2016-07-25 | 2016-07-21 | 4.704 | 2,121,942 | -5,663 | 0.05% | 9,981,121 |
| 2016-07-22 | 2016-07-20 | 4.736 | 2,127,605 | -67,963 | 0.05% | 10,075,379 |
| 2016-07-21 | 2016-07-19 | 4.577 | 2,195,568 | +64,187 | 0.05% | 10,048,321 |
| 2016-07-19 | 2016-07-15 | 4.651 | 2,131,381 | +11,327 | 0.05% | 9,912,620 |
| 2016-07-18 | 2016-07-14 | 4.661 | 2,120,054 | -54,747 | 0.05% | 9,882,401 |
| 2016-07-15 | 2016-07-13 | 4.524 | 2,174,801 | -28,318 | 0.05% | 9,838,078 |
| 2016-07-14 | 2016-07-12 | 4.555 | 2,203,119 | -47,196 | 0.05% | 10,036,199 |
| 2016-07-13 | 2016-07-11 | 4.354 | 2,250,315 | +54,747 | 0.05% | 9,798,238 |
| 2016-07-08 | 2016-07-06 | 4.291 | 2,195,568 | -43,420 | 0.05% | 9,420,301 |
| 2016-07-07 | 2016-07-05 | 4.216 | 2,238,988 | -86,841 | 0.05% | 9,440,559 |
| 2016-07-06 | 2016-07-04 | 4.153 | 2,325,829 | +35,869 | 0.05% | 9,658,878 |
| 2016-07-05 | 2016-06-30 | 4.089 | 2,289,960 | +69,850 | 0.05% | 9,364,359 |
| 2016-07-04 | 2016-06-29 | 4.142 | 2,220,110 | -39,645 | 0.05% | 9,196,321 |
| 2016-06-30 | 2016-06-28 | 4.163 | 2,259,755 | -194,448 | 0.05% | 9,408,421 |
| 2016-06-29 | 2016-06-27 | 4.301 | 2,454,203 | -9,439 | 0.06% | 10,556,000 |
| 2016-06-27 | 2016-06-23 | 4.397 | 2,463,642 | -20,767 | 0.06% | 10,831,499 |
| 2016-06-24 | 2016-06-22 | 4.333 | 2,484,409 | +1,888 | 0.06% | 10,764,882 |
| 2016-06-23 | 2016-06-21 | 4.291 | 2,482,521 | +9,439 | 0.06% | 10,651,501 |
| 2016-06-22 | 2016-06-20 | 4.280 | 2,473,082 | -3,775 | 0.06% | 10,584,802 |
| 2016-06-21 | 2016-06-17 | 4.185 | 2,476,857 | +11,327 | 0.06% | 10,364,799 |
| 2016-06-20 | 2016-06-16 | 4.227 | 2,465,530 | +18,878 | 0.06% | 10,421,879 |
| 2016-06-15 | 2016-06-13 | 4.354 | 2,446,652 | -5,663 | 0.06% | 10,653,121 |
| 2016-06-14 | 2016-06-10 | 4.492 | 2,452,315 | -75,514 | 0.06% | 11,015,519 |
| 2016-06-10 | 2016-06-07 | 4.534 | 2,527,829 | -9,439 | 0.06% | 11,461,839 |
| 2016-06-08 | 2016-06-06 | 4.545 | 2,537,268 | -52,860 | 0.06% | 11,531,518 |
| 2016-06-07 | 2016-06-03 | 4.407 | 2,590,128 | -9,439 | 0.06% | 11,415,039 |
| 2016-06-03 | 2016-06-01 | 4.428 | 2,599,567 | -32,094 | 0.06% | 11,511,718 |
| 2016-06-02 | 2016-05-31 | 4.397 | 2,631,661 | +32,094 | 0.06% | 11,570,201 |
| 2016-05-30 | 2016-05-26 | 4.397 | 2,599,567 | +67,962 | 0.06% | 11,429,098 |
| 2016-05-26 | 2016-05-24 | 4.587 | 2,531,605 | -56,635 | 0.06% | 11,613,061 |
| 2016-05-24 | 2016-05-20 | 4.460 | 2,588,240 | -3,776 | 0.06% | 11,543,819 |
| 2016-05-23 | 2016-05-19 | 4.418 | 2,592,016 | +18,878 | 0.06% | 11,450,820 |
| 2016-05-19 | 2016-05-17 | 4.672 | 2,573,138 | +49,085 | 0.06% | 12,021,662 |
| 2016-05-18 | 2016-05-16 | 4.651 | 2,524,053 | +32,093 | 0.06% | 11,738,858 |
| 2016-05-16 | 2016-05-12 | 4.672 | 2,491,960 | -26,430 | 0.06% | 11,642,400 |
| 2016-05-13 | 2016-05-11 | 4.725 | 2,518,390 | -9,439 | 0.06% | 11,899,280 |
| 2016-05-12 | 2016-05-10 | 4.598 | 2,527,829 | +9,439 | 0.06% | 11,622,519 |
| 2016-05-11 | 2016-05-09 | 4.630 | 2,518,390 | -11,327 | 0.06% | 11,659,160 |
| 2016-05-10 | 2016-05-06 | 4.767 | 2,529,717 | +39,645 | 0.06% | 12,060,000 |
| 2016-05-09 | 2016-05-05 | 4.736 | 2,490,072 | +5,663 | 0.06% | 11,791,859 |
| 2016-05-04 | 2016-04-29 | 4.513 | 2,484,409 | -90,616 | 0.06% | 11,212,322 |
| 2016-05-03 | 2016-04-28 | 4.640 | 2,575,025 | +100,056 | 0.06% | 11,948,638 |
| 2016-04-29 | 2016-04-27 | 4.608 | 2,474,969 | +32,093 | 0.06% | 11,405,698 |
| 2016-04-28 | 2016-04-26 | 4.619 | 2,442,876 | +9,439 | 0.06% | 11,283,680 |
| 2016-04-26 | 2016-04-22 | 4.863 | 2,433,437 | -18,878 | 0.06% | 11,833,021 |
| 2016-04-22 | 2016-04-20 | 4.841 | 2,452,315 | +181,233 | 0.06% | 11,872,859 |
| 2016-04-20 | 2016-04-18 | 4.799 | 2,271,082 | +2,099,288 | 0.05% | 10,899,181 |
| 2015-03-31 | 2015-03-27 | 4.439 | 171,794 | -18,879 | 0.00% | 762,579 |
| 2010-09-16 | 2010-09-14 | 4.651 | 190,673 | -9,439 | 0.01% | 886,781 |
| 2010-08-04 | 2010-08-02 | 4.693 | 200,112 | -9,439 | 0.01% | 939,160 |
| 2010-03-22 | 2010-03-18 | 3.824 | 209,551 | -66,075 | 0.01% | 801,419 |
| 2007-12-04 | 2007-11-30 | 7.914 | 275,626 | -13,215 | 0.02% | 2,181,241 |
| 2007-09-05 | 2007-09-03 | 6.918 | 288,841 | -18,878 | 0.02% | 1,998,181 |
| 2007-06-26 | 2007-06-22 | 307,719 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy