History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 2,884,000 | +0 | 0.06% | 9,401,840 |
| 2025-10-13 | 2025-10-09 | 3.260 | 2,884,000 | +0 | 0.06% | 9,401,840 |
| 2025-10-10 | 2025-10-08 | 3.020 | 2,884,000 | +0 | 0.06% | 8,709,680 |
| 2025-10-09 | 2025-10-06 | 3.140 | 2,884,000 | +0 | 0.06% | 9,055,760 |
| 2025-10-08 | 2025-10-03 | 3.140 | 2,884,000 | +0 | 0.06% | 9,055,760 |
| 2025-10-06 | 2025-10-02 | 3.170 | 2,884,000 | +0 | 0.06% | 9,142,280 |
| 2025-10-03 | 2025-09-30 | 3.330 | 2,884,000 | -60,000 | 0.06% | 9,603,720 |
| 2025-09-30 | 2025-09-26 | 3.080 | 2,944,000 | -14,000 | 0.06% | 9,067,520 |
| 2025-09-24 | 2025-09-22 | 3.080 | 2,958,000 | -8,000 | 0.06% | 9,110,640 |
| 2025-09-22 | 2025-09-18 | 3.120 | 2,966,000 | -8,000 | 0.06% | 9,253,920 |
| 2025-09-19 | 2025-09-17 | 3.210 | 2,974,000 | -24,000 | 0.06% | 9,546,540 |
| 2025-08-28 | 2025-08-26 | 3.180 | 2,998,000 | -8,000 | 0.06% | 9,533,640 |
| 2025-08-25 | 2025-08-21 | 3.180 | 3,006,000 | -20,000 | 0.06% | 9,559,080 |
| 2025-08-21 | 2025-08-19 | 3.130 | 3,026,000 | -2,000 | 0.06% | 9,471,380 |
| 2025-08-20 | 2025-08-18 | 3.180 | 3,028,000 | -20,000 | 0.06% | 9,629,040 |
| 2025-08-19 | 2025-08-15 | 3.190 | 3,048,000 | -28,000 | 0.06% | 9,723,120 |
| 2025-08-18 | 2025-08-14 | 2.960 | 3,076,000 | -20,000 | 0.06% | 9,104,960 |
| 2025-08-15 | 2025-08-13 | 2.980 | 3,096,000 | -10,000 | 0.06% | 9,226,080 |
| 2025-07-31 | 2025-07-29 | 2.930 | 3,106,000 | -280,000 | 0.06% | 9,100,580 |
| 2025-07-30 | 2025-07-28 | 2.990 | 3,386,000 | -2,000 | 0.07% | 10,124,140 |
| 2025-07-29 | 2025-07-25 | 3.090 | 3,388,000 | -10,000 | 0.07% | 10,468,920 |
| 2025-07-23 | 2025-07-21 | 2.910 | 3,398,000 | +4,000 | 0.07% | 9,888,180 |
| 2025-07-17 | 2025-07-15 | 2.880 | 3,394,000 | +20,000 | 0.07% | 9,774,720 |
| 2025-07-02 | 2025-06-27 | 3.210 | 3,374,000 | -14,000 | 0.07% | 10,830,540 |
| 2025-06-30 | 2025-06-26 | 3.230 | 3,388,000 | -130,000 | 0.07% | 10,943,240 |
| 2025-06-27 | 2025-06-25 | 3.130 | 3,518,000 | -20,000 | 0.07% | 11,011,340 |
| 2025-06-17 | 2025-06-13 | 3.040 | 3,538,000 | -50,000 | 0.07% | 10,755,520 |
| 2025-06-16 | 2025-06-12 | 3.100 | 3,588,000 | -20,000 | 0.07% | 11,122,800 |
| 2025-06-13 | 2025-06-11 | 3.190 | 3,608,000 | -80,000 | 0.07% | 11,509,520 |
| 2025-06-12 | 2025-06-10 | 3.060 | 3,688,000 | -20,000 | 0.07% | 11,285,280 |
| 2025-06-06 | 2025-06-04 | 2.950 | 3,708,000 | -30,000 | 0.07% | 10,938,600 |
| 2025-06-04 | 2025-06-02 | 2.990 | 3,738,000 | -40,000 | 0.07% | 11,176,620 |
| 2025-06-03 | 2025-05-30 | 3.000 | 3,778,000 | -50,000 | 0.07% | 11,334,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 3,828,000 | -170,000 | 0.07% | 11,522,280 |
| 2025-05-30 | 2025-05-28 | 3.040 | 3,998,000 | -50,000 | 0.08% | 12,153,920 |
| 2025-05-29 | 2025-05-27 | 2.940 | 4,048,000 | -78,000 | 0.08% | 11,901,120 |
| 2025-05-28 | 2025-05-26 | 2.810 | 4,126,000 | -100,000 | 0.08% | 11,594,060 |
| 2025-05-27 | 2025-05-23 | 2.710 | 4,226,000 | -40,000 | 0.08% | 11,452,460 |
| 2025-05-26 | 2025-05-22 | 2.700 | 4,266,000 | -10,000 | 0.08% | 11,518,200 |
| 2025-05-21 | 2025-05-19 | 2.660 | 4,276,000 | -20,000 | 0.08% | 11,374,160 |
| 2025-05-20 | 2025-05-16 | 2.630 | 4,296,000 | +16,000 | 0.08% | 11,298,480 |
| 2025-05-14 | 2025-05-12 | 2.620 | 4,280,000 | -16,000 | 0.08% | 11,213,600 |
| 2025-05-12 | 2025-05-08 | 2.510 | 4,296,000 | -28,000 | 0.08% | 10,782,960 |
| 2025-05-08 | 2025-05-06 | 2.500 | 4,324,000 | -14,000 | 0.08% | 10,810,000 |
| 2025-04-22 | 2025-04-16 | 2.400 | 4,338,000 | -54,000 | 0.08% | 10,411,200 |
| 2025-03-25 | 2025-03-21 | 2.580 | 4,392,000 | -10,000 | 0.08% | 11,331,360 |
| 2025-03-11 | 2025-03-07 | 2.750 | 4,402,000 | -2,000 | 0.09% | 12,105,500 |
| 2025-03-10 | 2025-03-06 | 2.800 | 4,404,000 | -6,000 | 0.09% | 12,331,200 |
| 2025-02-13 | 2025-02-11 | 2.500 | 4,410,000 | -188,000 | 0.09% | 11,025,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 4,598,000 | +66,000 | 0.09% | 11,678,920 |
| 2025-02-05 | 2025-02-03 | 2.410 | 4,532,000 | +70,000 | 0.09% | 10,922,120 |
| 2025-01-24 | 2025-01-22 | 2.660 | 4,462,000 | +80,000 | 0.09% | 11,868,920 |
| 2025-01-17 | 2025-01-15 | 2.640 | 4,382,000 | -150,000 | 0.08% | 11,568,480 |
| 2025-01-16 | 2025-01-14 | 2.690 | 4,532,000 | -32,000 | 0.09% | 12,191,080 |
| 2025-01-15 | 2025-01-13 | 2.340 | 4,564,000 | +60,000 | 0.09% | 10,679,760 |
| 2025-01-10 | 2025-01-08 | 2.390 | 4,504,000 | +100,000 | 0.09% | 10,764,560 |
| 2024-12-16 | 2024-12-12 | 2.780 | 4,404,000 | -80,000 | 0.09% | 12,243,120 |
| 2024-12-13 | 2024-12-11 | 2.800 | 4,484,000 | -68,000 | 0.09% | 12,555,200 |
| 2024-12-12 | 2024-12-10 | 2.770 | 4,552,000 | -92,000 | 0.09% | 12,609,040 |
| 2024-12-11 | 2024-12-09 | 2.750 | 4,644,000 | -30,000 | 0.09% | 12,771,000 |
| 2024-12-10 | 2024-12-06 | 2.570 | 4,674,000 | -12,000 | 0.09% | 12,012,180 |
| 2024-12-03 | 2024-11-29 | 2.480 | 4,686,000 | -200,000 | 0.09% | 11,621,280 |
| 2024-11-28 | 2024-11-26 | 2.390 | 4,886,000 | -14,000 | 0.09% | 11,677,540 |
| 2024-11-27 | 2024-11-25 | 2.420 | 4,900,000 | -52,000 | 0.09% | 11,858,000 |
| 2024-11-12 | 2024-11-08 | 2.390 | 4,952,000 | -6,000 | 0.10% | 11,835,280 |
| 2024-11-01 | 2024-10-30 | 2.240 | 4,958,000 | +548,000 | 0.10% | 11,105,920 |
| 2024-10-07 | 2024-10-03 | 2.320 | 4,410,000 | -20,000 | 0.09% | 10,231,200 |
| 2024-10-04 | 2024-10-02 | 2.430 | 4,430,000 | -10,000 | 0.09% | 10,764,900 |
| 2024-10-03 | 2024-09-30 | 2.390 | 4,440,000 | -10,000 | 0.09% | 10,611,600 |
| 2024-10-02 | 2024-09-27 | 2.260 | 4,450,000 | -18,000 | 0.09% | 10,057,000 |
| 2024-08-07 | 2024-08-05 | 2.030 | 4,468,000 | -10,000 | 0.09% | 9,070,040 |
| 2024-07-30 | 2024-07-26 | 1.980 | 4,478,000 | -8,000 | 0.09% | 8,866,440 |
| 2024-07-29 | 2024-07-25 | 1.960 | 4,486,000 | -8,000 | 0.09% | 8,792,560 |
| 2024-04-22 | 2024-04-18 | 1.900 | 4,494,000 | +154,000 | 0.09% | 8,538,600 |
| 2024-04-16 | 2024-04-12 | 1.920 | 4,340,000 | -6,000 | 0.08% | 8,332,800 |
| 2023-12-27 | 2023-12-21 | 2.200 | 4,346,000 | -500,000 | 0.08% | 9,561,200 |
| 2023-11-27 | 2023-11-23 | 2.670 | 4,846,000 | -100,000 | 0.09% | 12,938,820 |
| 2023-11-24 | 2023-11-22 | 2.630 | 4,946,000 | -10,000 | 0.10% | 13,007,980 |
| 2023-11-13 | 2023-11-09 | 2.580 | 4,956,000 | +58,000 | 0.10% | 12,786,480 |
| 2023-11-03 | 2023-11-01 | 2.690 | 4,898,000 | -2,000 | 0.09% | 13,175,620 |
| 2023-10-25 | 2023-10-20 | 2.520 | 4,900,000 | -10,000 | 0.09% | 12,348,000 |
| 2023-10-24 | 2023-10-19 | 2.530 | 4,910,000 | -10,000 | 0.09% | 12,422,300 |
| 2023-08-14 | 2023-08-10 | 3.040 | 4,920,000 | -10,000 | 0.10% | 14,956,800 |
| 2023-08-04 | 2023-08-02 | 2.950 | 4,930,000 | -8,000 | 0.10% | 14,543,500 |
| 2023-07-28 | 2023-07-26 | 2.960 | 4,938,000 | -20,000 | 0.10% | 14,616,480 |
| 2023-06-05 | 2023-06-01 | 2.560 | 4,958,000 | -6,000 | 0.10% | 12,692,480 |
| 2023-05-25 | 2023-05-23 | 3.000 | 4,964,000 | -10,000 | 0.10% | 14,892,000 |
| 2023-05-23 | 2023-05-19 | 3.000 | 4,974,000 | -16,000 | 0.10% | 14,922,000 |
| 2023-05-08 | 2023-05-04 | 3.060 | 4,990,000 | -2,000 | 0.10% | 15,269,400 |
| 2023-05-03 | 2023-04-28 | 3.080 | 4,992,000 | +500,000 | 0.10% | 15,375,360 |
| 2023-04-28 | 2023-04-26 | 3.090 | 4,492,000 | +1,084,000 | 0.09% | 13,880,280 |
| 2022-12-30 | 2022-12-28 | 3.190 | 3,408,000 | +10,000 | 0.07% | 10,871,520 |
| 2022-12-19 | 2022-12-15 | 3.390 | 3,398,000 | -10,000 | 0.07% | 11,519,220 |
| 2022-12-16 | 2022-12-14 | 3.450 | 3,408,000 | -4,000 | 0.07% | 11,757,600 |
| 2022-12-15 | 2022-12-13 | 3.480 | 3,412,000 | -14,000 | 0.07% | 11,873,760 |
| 2022-12-14 | 2022-12-12 | 3.480 | 3,426,000 | -6,000 | 0.07% | 11,922,480 |
| 2022-12-13 | 2022-12-09 | 3.340 | 3,432,000 | -20,000 | 0.07% | 11,462,880 |
| 2022-12-12 | 2022-12-08 | 3.320 | 3,452,000 | -6,000 | 0.07% | 11,460,640 |
| 2022-12-09 | 2022-12-07 | 3.200 | 3,458,000 | -48,000 | 0.07% | 11,065,600 |
| 2022-11-16 | 2022-11-14 | 2.870 | 3,506,000 | -10,000 | 0.07% | 10,062,220 |
| 2022-11-15 | 2022-11-11 | 2.900 | 3,516,000 | -10,000 | 0.07% | 10,196,400 |
| 2022-11-14 | 2022-11-10 | 2.760 | 3,526,000 | -10,000 | 0.07% | 9,731,760 |
| 2022-11-11 | 2022-11-09 | 2.800 | 3,536,000 | +54,000 | 0.07% | 9,900,800 |
| 2022-10-25 | 2022-10-21 | 2.840 | 3,482,000 | -10,000 | 0.07% | 9,888,880 |
| 2022-08-16 | 2022-08-12 | 2.860 | 3,492,000 | -10,000 | 0.07% | 9,987,120 |
| 2022-08-12 | 2022-08-10 | 2.780 | 3,502,000 | -10,000 | 0.07% | 9,735,560 |
| 2022-08-10 | 2022-08-08 | 2.820 | 3,512,000 | -2,000 | 0.07% | 9,903,840 |
| 2022-07-26 | 2022-07-22 | 2.880 | 3,514,000 | -6,000 | 0.07% | 10,120,320 |
| 2022-07-22 | 2022-07-20 | 2.950 | 3,520,000 | -30,000 | 0.07% | 10,384,000 |
| 2022-07-18 | 2022-07-14 | 3.060 | 3,550,000 | -10,000 | 0.07% | 10,863,000 |
| 2022-07-14 | 2022-07-12 | 2.990 | 3,560,000 | -74,000 | 0.07% | 10,644,400 |
| 2022-07-07 | 2022-07-05 | 2.980 | 3,634,000 | -10,000 | 0.07% | 10,829,320 |
| 2022-07-05 | 2022-06-30 | 3.010 | 3,644,000 | -10,000 | 0.07% | 10,968,440 |
| 2022-07-04 | 2022-06-29 | 3.050 | 3,654,000 | -6,000 | 0.07% | 11,144,700 |
| 2022-06-30 | 2022-06-28 | 3.020 | 3,660,000 | -6,000 | 0.07% | 11,053,200 |
| 2022-06-29 | 2022-06-27 | 2.850 | 3,666,000 | -110,000 | 0.07% | 10,448,100 |
| 2022-06-28 | 2022-06-24 | 2.750 | 3,776,000 | -40,000 | 0.07% | 10,384,000 |
| 2022-06-14 | 2022-06-10 | 2.710 | 3,816,000 | +6,000 | 0.07% | 10,341,360 |
| 2022-06-07 | 2022-06-02 | 2.770 | 3,810,000 | -100,000 | 0.07% | 10,553,700 |
| 2022-05-31 | 2022-05-27 | 2.720 | 3,910,000 | -2,000 | 0.08% | 10,635,200 |
| 2022-05-27 | 2022-05-25 | 2.680 | 3,912,000 | +488,000 | 0.08% | 10,484,160 |
| 2022-05-10 | 2022-05-05 | 2.640 | 3,424,000 | -6,000 | 0.07% | 9,039,360 |
| 2022-03-29 | 2022-03-25 | 2.660 | 3,430,000 | -400,000 | 0.07% | 9,123,800 |
| 2022-03-24 | 2022-03-22 | 2.680 | 3,830,000 | +400,000 | 0.07% | 10,264,400 |
| 2022-02-28 | 2022-02-24 | 3.080 | 3,430,000 | -4,000 | 0.07% | 10,564,400 |
| 2022-02-21 | 2022-02-17 | 3.360 | 3,434,000 | -30,000 | 0.07% | 11,538,240 |
| 2022-02-18 | 2022-02-16 | 3.360 | 3,464,000 | -14,000 | 0.07% | 11,639,040 |
| 2022-02-15 | 2022-02-11 | 3.330 | 3,478,000 | -10,000 | 0.07% | 11,581,740 |
| 2022-02-14 | 2022-02-10 | 3.310 | 3,488,000 | -10,000 | 0.07% | 11,545,280 |
| 2022-02-11 | 2022-02-09 | 3.230 | 3,498,000 | -4,000 | 0.07% | 11,298,540 |
| 2022-02-07 | 2022-01-31 | 3.020 | 3,502,000 | -4,000 | 0.07% | 10,576,040 |
| 2022-01-27 | 2022-01-25 | 3.200 | 3,506,000 | -24,000 | 0.07% | 11,219,200 |
| 2022-01-24 | 2022-01-20 | 3.250 | 3,530,000 | -50,000 | 0.07% | 11,472,500 |
| 2022-01-20 | 2022-01-18 | 3.240 | 3,580,000 | -40,000 | 0.07% | 11,599,200 |
| 2022-01-19 | 2022-01-17 | 3.180 | 3,620,000 | -8,000 | 0.07% | 11,511,600 |
| 2022-01-18 | 2022-01-14 | 3.190 | 3,628,000 | -56,000 | 0.07% | 11,573,320 |
| 2022-01-17 | 2022-01-13 | 3.140 | 3,684,000 | -2,000 | 0.07% | 11,567,760 |
| 2022-01-13 | 2022-01-11 | 3.130 | 3,686,000 | -54,000 | 0.07% | 11,537,180 |
| 2022-01-07 | 2022-01-05 | 3.070 | 3,740,000 | -14,000 | 0.07% | 11,481,800 |
| 2021-12-22 | 2021-12-20 | 2.830 | 3,754,000 | -615,000 | 0.07% | 10,623,820 |
| 2021-11-11 | 2021-11-09 | 3.050 | 4,369,000 | -1,600,000 | 0.08% | 13,325,450 |
| 2021-11-05 | 2021-11-03 | 2.880 | 5,969,000 | +600,000 | 0.12% | 17,190,720 |
| 2021-11-03 | 2021-11-01 | 2.970 | 5,369,000 | -2,000 | 0.10% | 15,945,930 |
| 2021-10-26 | 2021-10-22 | 3.090 | 5,371,000 | +800,000 | 0.10% | 16,596,390 |
| 2021-10-06 | 2021-10-04 | 3.150 | 4,571,000 | -20,000 | 0.09% | 14,398,650 |
| 2021-09-08 | 2021-09-06 | 3.110 | 4,591,000 | -500,000 | 0.09% | 14,278,010 |
| 2021-07-27 | 2021-07-23 | 3.040 | 5,091,000 | +508,000 | 0.10% | 15,476,640 |
| 2021-05-28 | 2021-05-26 | 3.680 | 4,583,000 | -102,000 | 0.09% | 16,865,440 |
| 2021-05-27 | 2021-05-25 | 3.600 | 4,685,000 | -10,000 | 0.09% | 16,866,000 |
| 2021-05-26 | 2021-05-24 | 3.600 | 4,695,000 | -48,000 | 0.09% | 16,902,000 |
| 2021-05-25 | 2021-05-21 | 3.570 | 4,743,000 | -14,000 | 0.09% | 16,932,510 |
| 2021-05-21 | 2021-05-18 | 3.600 | 4,757,000 | +1,316,000 | 0.09% | 17,125,200 |
| 2021-03-29 | 2021-03-25 | 3.610 | 3,441,000 | +14,000 | 0.07% | 12,422,010 |
| 2021-03-25 | 2021-03-23 | 3.810 | 3,427,000 | -10,000 | 0.07% | 13,056,870 |
| 2021-03-24 | 2021-03-22 | 3.970 | 3,437,000 | -100,000 | 0.07% | 13,644,890 |
| 2021-03-23 | 2021-03-19 | 3.910 | 3,537,000 | -10,000 | 0.07% | 13,829,670 |
| 2021-03-22 | 2021-03-18 | 4.070 | 3,547,000 | -124,000 | 0.07% | 14,436,290 |
| 2021-03-19 | 2021-03-17 | 3.980 | 3,671,000 | -30,000 | 0.07% | 14,610,580 |
| 2021-03-18 | 2021-03-16 | 4.080 | 3,701,000 | -86,000 | 0.07% | 15,100,080 |
| 2021-03-17 | 2021-03-15 | 3.910 | 3,787,000 | -300,000 | 0.07% | 14,807,170 |
| 2021-03-11 | 2021-03-09 | 3.410 | 4,087,000 | -36,000 | 0.08% | 13,936,670 |
| 2021-03-09 | 2021-03-05 | 3.570 | 4,123,000 | -52,000 | 0.08% | 14,719,110 |
| 2021-03-08 | 2021-03-04 | 3.690 | 4,175,000 | -782,000 | 0.08% | 15,405,750 |
| 2021-02-26 | 2021-02-24 | 3.700 | 4,957,000 | +480,000 | 0.10% | 18,340,900 |
| 2021-02-25 | 2021-02-23 | 3.760 | 4,477,000 | -48,000 | 0.09% | 16,833,520 |
| 2020-12-28 | 2020-12-22 | 3.340 | 4,525,000 | -330,000 | 0.09% | 15,113,500 |
| 2020-12-09 | 2020-12-07 | 3.610 | 4,855,000 | -194,000 | 0.09% | 17,526,550 |
| 2020-11-20 | 2020-11-18 | 3.550 | 5,049,000 | +500,000 | 0.10% | 17,923,950 |
| 2020-11-19 | 2020-11-17 | 3.600 | 4,549,000 | -4,000 | 0.09% | 16,376,400 |
| 2020-11-13 | 2020-11-11 | 3.580 | 4,553,000 | -4,000 | 0.09% | 16,299,740 |
| 2020-11-03 | 2020-10-30 | 3.080 | 4,557,000 | -124,000 | 0.09% | 14,035,560 |
| 2020-11-02 | 2020-10-29 | 3.140 | 4,681,000 | -44,000 | 0.09% | 14,698,340 |
| 2020-10-19 | 2020-10-15 | 3.180 | 4,725,000 | -4,000 | 0.09% | 15,025,500 |
| 2020-10-16 | 2020-10-14 | 3.270 | 4,729,000 | +1,407,488 | 0.09% | 15,463,830 |
| 2020-10-15 | 2020-10-12 | 3.340 | 3,321,512 | +4,000 | 0.06% | 11,093,850 |
| 2020-08-28 | 2020-08-26 | 3.140 | 3,317,512 | -2,000 | 0.06% | 10,416,988 |
| 2020-08-14 | 2020-08-12 | 3.020 | 3,319,512 | -4,000 | 0.06% | 10,024,926 |
| 2020-07-10 | 2020-07-08 | 2.940 | 3,323,512 | -4,000 | 0.06% | 9,771,125 |
| 2020-07-09 | 2020-07-07 | 3.006 | 3,327,512 | +126,000 | 0.06% | 10,002,650 |
| 2020-07-08 | 2020-07-06 | 3.088 | 3,201,512 | +59,689 | 0.06% | 9,884,876 |
| 2020-07-07 | 2020-07-03 | 2.935 | 3,141,823 | +3,926 | 0.06% | 9,220,355 |
| 2020-07-03 | 2020-06-30 | 2.812 | 3,137,897 | -2,646,717 | 0.06% | 8,825,132 |
| 2020-06-11 | 2020-06-09 | 3.240 | 5,784,614 | -107,949 | 0.11% | 18,744,547 |
| 2020-06-10 | 2020-06-08 | 3.149 | 5,892,563 | -21,590 | 0.12% | 18,553,941 |
| 2020-06-09 | 2020-06-05 | 3.139 | 5,914,153 | -31,404 | 0.12% | 18,561,656 |
| 2020-06-08 | 2020-06-04 | 2.914 | 5,945,557 | -31,403 | 0.12% | 17,327,345 |
| 2020-06-05 | 2020-06-03 | 2.863 | 5,976,960 | -15,702 | 0.12% | 17,114,338 |
| 2020-06-04 | 2020-06-02 | 2.843 | 5,992,662 | -27,478 | 0.12% | 17,037,169 |
| 2020-06-03 | 2020-06-01 | 2.792 | 6,020,140 | -17,664 | 0.12% | 16,808,564 |
| 2020-05-22 | 2020-05-20 | 2.874 | 6,037,804 | +1,016,685 | 0.12% | 17,350,083 |
| 2020-05-21 | 2020-05-19 | 2.874 | 5,021,119 | +1,962 | 0.10% | 14,428,563 |
| 2020-04-01 | 2020-03-30 | 2.690 | 5,019,157 | -672,229 | 0.10% | 13,502,313 |
| 2020-03-26 | 2020-03-24 | 2.639 | 5,691,386 | +2,646,717 | 0.11% | 15,020,737 |
| 2020-03-23 | 2020-03-19 | 2.802 | 3,044,669 | +1,962,712 | 0.06% | 8,531,909 |
| 2020-03-16 | 2020-03-12 | 3.393 | 1,081,957 | -19,627 | 0.02% | 3,671,366 |
| 2020-03-03 | 2020-02-28 | 3.403 | 1,101,584 | +19,627 | 0.02% | 3,749,191 |
| 2020-01-22 | 2020-01-20 | 4.107 | 1,081,957 | -1,962 | 0.02% | 4,443,125 |
| 2020-01-03 | 2019-12-31 | 4.402 | 1,083,919 | -64,770 | 0.02% | 4,771,490 |
| 2020-01-02 | 2019-12-27 | 4.300 | 1,148,689 | -9,813 | 0.02% | 4,939,561 |
| 2019-12-30 | 2019-12-24 | 4.198 | 1,158,502 | -3,926 | 0.02% | 4,863,708 |
| 2019-12-19 | 2019-12-17 | 4.382 | 1,162,428 | -13,739 | 0.02% | 5,093,402 |
| 2019-12-17 | 2019-12-13 | 4.300 | 1,176,167 | -49,068 | 0.02% | 5,057,721 |
| 2019-11-27 | 2019-11-25 | 3.984 | 1,225,235 | -106,298 | 0.02% | 4,881,683 |
| 2019-11-25 | 2019-11-21 | 3.933 | 1,331,533 | -1,963 | 0.03% | 5,237,363 |
| 2019-11-19 | 2019-11-15 | 4.117 | 1,333,496 | +143,278 | 0.03% | 5,489,674 |
| 2019-11-18 | 2019-11-14 | 4.066 | 1,190,218 | +153,906 | 0.02% | 4,839,192 |
| 2019-09-09 | 2019-09-05 | 4.045 | 1,036,312 | -19,627 | 0.02% | 4,192,321 |
| 2019-09-05 | 2019-09-03 | 3.852 | 1,055,939 | -202,159 | 0.02% | 4,067,280 |
| 2019-07-26 | 2019-07-24 | 4.575 | 1,258,098 | +261,040 | 0.03% | 5,756,179 |
| 2019-04-25 | 2019-04-23 | 5.574 | 997,058 | +196,272 | 0.02% | 5,557,522 |
| 2019-04-18 | 2019-04-16 | 6.002 | 800,786 | +68,694 | 0.02% | 4,806,237 |
| 2019-04-03 | 2019-04-01 | 5.900 | 732,092 | -7,850 | 0.02% | 4,319,343 |
| 2019-04-02 | 2019-03-29 | 5.676 | 739,942 | -41,217 | 0.02% | 4,199,778 |
| 2019-02-27 | 2019-02-25 | 5.615 | 781,159 | -11,777 | 0.02% | 4,385,958 |
| 2019-02-26 | 2019-02-22 | 5.503 | 792,936 | -3,925 | 0.02% | 4,363,202 |
| 2018-09-26 | 2018-09-21 | 5.329 | 796,861 | -23,553 | 0.02% | 4,246,760 |
| 2018-08-29 | 2018-08-27 | 5.197 | 820,414 | -5,888 | 0.02% | 4,263,602 |
| 2018-08-24 | 2018-08-22 | 5.054 | 826,302 | -9,813 | 0.02% | 4,176,322 |
| 2018-08-23 | 2018-08-21 | 5.095 | 836,115 | -19,627 | 0.02% | 4,259,999 |
| 2018-08-13 | 2018-08-09 | 4.993 | 855,742 | -9,814 | 0.02% | 4,272,798 |
| 2018-07-30 | 2018-07-26 | 5.156 | 865,556 | +80,471 | 0.02% | 4,462,920 |
| 2018-07-11 | 2018-07-09 | 5.095 | 785,085 | -5,888 | 0.02% | 4,000,001 |
| 2018-06-26 | 2018-06-22 | 6.301 | 790,973 | +115,800 | 0.02% | 4,984,027 |
| 2018-06-25 | 2018-06-21 | 6.363 | 675,173 | +6,950 | 0.01% | 4,296,065 |
| 2018-06-20 | 2018-06-15 | 7.012 | 668,223 | -11,655 | 0.01% | 4,685,283 |
| 2018-06-08 | 2018-06-06 | 6.991 | 679,878 | -29,137 | 0.02% | 4,753,003 |
| 2018-06-07 | 2018-06-05 | 6.867 | 709,015 | -23,310 | 0.02% | 4,869,098 |
| 2018-05-21 | 2018-05-17 | 6.775 | 732,325 | +91,298 | 0.02% | 4,961,318 |
| 2018-05-09 | 2018-05-07 | 6.661 | 641,027 | -1,943 | 0.01% | 4,270,197 |
| 2018-03-14 | 2018-03-12 | 6.857 | 642,970 | -11,655 | 0.01% | 4,408,920 |
| 2018-03-13 | 2018-03-09 | 6.651 | 654,625 | -9,713 | 0.01% | 4,354,040 |
| 2018-03-08 | 2018-03-06 | 6.641 | 664,338 | -3,885 | 0.01% | 4,411,803 |
| 2018-02-27 | 2018-02-23 | 6.970 | 668,223 | -71,872 | 0.01% | 4,657,763 |
| 2018-02-26 | 2018-02-22 | 6.888 | 740,095 | +104,895 | 0.02% | 5,097,778 |
| 2018-02-12 | 2018-02-08 | 6.322 | 635,200 | -1,942 | 0.01% | 4,015,560 |
| 2018-02-09 | 2018-02-07 | 6.353 | 637,142 | -1,943 | 0.01% | 4,047,517 |
| 2018-02-08 | 2018-02-06 | 6.692 | 639,085 | -1,942 | 0.01% | 4,277,000 |
| 2018-02-07 | 2018-02-05 | 7.351 | 641,027 | -1,943 | 0.01% | 4,712,397 |
| 2018-02-01 | 2018-01-30 | 7.104 | 642,970 | -9,713 | 0.01% | 4,567,800 |
| 2018-01-31 | 2018-01-29 | 7.197 | 652,683 | -13,597 | 0.01% | 4,697,284 |
| 2018-01-30 | 2018-01-26 | 7.073 | 666,280 | -60,218 | 0.01% | 4,712,820 |
| 2018-01-29 | 2018-01-25 | 6.837 | 726,498 | -1,942 | 0.02% | 4,966,721 |
| 2018-01-24 | 2018-01-22 | 6.775 | 728,440 | -13,598 | 0.02% | 4,934,998 |
| 2018-01-17 | 2018-01-15 | 6.548 | 742,038 | -25,252 | 0.02% | 4,859,041 |
| 2018-01-12 | 2018-01-10 | 6.178 | 767,290 | -5,828 | 0.02% | 4,739,997 |
| 2018-01-09 | 2018-01-05 | 6.425 | 773,118 | -9,713 | 0.02% | 4,967,040 |
| 2018-01-08 | 2018-01-04 | 6.198 | 782,831 | +7,771 | 0.02% | 4,852,123 |
| 2017-12-29 | 2017-12-27 | 5.663 | 775,060 | -36,908 | 0.02% | 4,388,997 |
| 2017-12-22 | 2017-12-20 | 5.652 | 811,968 | -19,425 | 0.02% | 4,589,639 |
| 2017-12-21 | 2017-12-19 | 5.344 | 831,393 | -52,448 | 0.02% | 4,442,639 |
| 2017-12-18 | 2017-12-14 | 5.199 | 883,841 | -9,712 | 0.02% | 4,595,501 |
| 2017-12-15 | 2017-12-13 | 4.932 | 893,553 | -11,655 | 0.02% | 4,406,798 |
| 2017-11-29 | 2017-11-27 | 4.849 | 905,208 | -1,943 | 0.02% | 4,389,718 |
| 2017-11-28 | 2017-11-24 | 5.086 | 907,151 | -104,895 | 0.02% | 4,613,960 |
| 2017-11-27 | 2017-11-23 | 4.911 | 1,012,046 | -3,885 | 0.02% | 4,970,338 |
| 2017-11-24 | 2017-11-22 | 5.066 | 1,015,931 | -112,666 | 0.02% | 5,146,318 |
| 2017-11-23 | 2017-11-21 | 4.551 | 1,128,597 | -44,678 | 0.02% | 5,136,041 |
| 2017-11-21 | 2017-11-17 | 4.489 | 1,173,275 | +122,378 | 0.03% | 5,266,882 |
| 2017-11-20 | 2017-11-16 | 4.273 | 1,050,897 | -93,240 | 0.02% | 4,490,302 |
| 2017-11-14 | 2017-11-10 | 4.036 | 1,144,137 | -194,251 | 0.03% | 4,617,760 |
| 2017-11-03 | 2017-11-01 | 4.221 | 1,338,388 | -15,540 | 0.03% | 5,649,801 |
| 2017-11-02 | 2017-10-31 | 4.077 | 1,353,928 | -3,885 | 0.03% | 5,520,241 |
| 2017-10-30 | 2017-10-26 | 4.108 | 1,357,813 | -19,425 | 0.03% | 5,578,021 |
| 2017-10-27 | 2017-10-25 | 4.088 | 1,377,238 | -7,770 | 0.03% | 5,629,461 |
| 2017-10-16 | 2017-10-12 | 4.015 | 1,385,008 | -7,770 | 0.03% | 5,561,401 |
| 2017-10-04 | 2017-09-29 | 3.974 | 1,392,778 | +147,631 | 0.03% | 5,535,241 |
| 2017-09-20 | 2017-09-18 | 4.396 | 1,245,147 | -1,748,257 | 0.03% | 5,474,139 |
| 2017-08-30 | 2017-08-28 | 4.324 | 2,993,404 | -67,988 | 0.07% | 12,944,400 |
| 2017-08-24 | 2017-08-21 | 4.314 | 3,061,392 | +67,988 | 0.07% | 13,206,881 |
| 2017-08-03 | 2017-08-01 | 4.458 | 2,993,404 | +1,748,257 | 0.07% | 13,345,060 |
| 2017-07-04 | 2017-06-30 | 5.021 | 1,245,147 | +21,367 | 0.03% | 6,251,874 |
| 2017-07-03 | 2017-06-29 | 4.865 | 1,223,780 | +14,218 | 0.03% | 5,953,369 |
| 2017-06-13 | 2017-06-09 | 4.865 | 1,209,562 | -11,519 | 0.03% | 5,884,202 |
| 2017-06-05 | 2017-06-01 | 4.948 | 1,221,081 | -5,760 | 0.03% | 6,041,999 |
| 2017-06-02 | 2017-05-31 | 4.761 | 1,226,841 | -9,600 | 0.03% | 5,840,460 |
| 2017-05-25 | 2017-05-23 | 4.458 | 1,236,441 | +28,799 | 0.03% | 5,512,641 |
| 2017-04-07 | 2017-04-05 | 4.750 | 1,207,642 | -3,839 | 0.03% | 5,736,482 |
| 2017-03-27 | 2017-03-23 | 5.000 | 1,211,481 | -9,600 | 0.03% | 6,057,598 |
| 2017-03-21 | 2017-03-17 | 4.833 | 1,221,081 | -3,840 | 0.03% | 5,902,079 |
| 2017-03-20 | 2017-03-16 | 4.927 | 1,224,921 | -23,039 | 0.03% | 6,035,480 |
| 2017-03-17 | 2017-03-15 | 4.792 | 1,247,960 | -71,038 | 0.03% | 5,979,999 |
| 2017-03-16 | 2017-03-14 | 4.500 | 1,318,998 | -489,584 | 0.03% | 5,935,680 |
| 2017-03-14 | 2017-03-10 | 4.354 | 1,808,582 | -9,600 | 0.04% | 7,875,118 |
| 2017-03-08 | 2017-03-06 | 4.261 | 1,818,182 | -15,360 | 0.04% | 7,746,459 |
| 2017-03-07 | 2017-03-03 | 4.323 | 1,833,542 | -7,679 | 0.04% | 7,926,501 |
| 2017-03-06 | 2017-03-02 | 4.354 | 1,841,221 | -1,920 | 0.04% | 8,017,238 |
| 2017-02-28 | 2017-02-24 | 4.646 | 1,843,141 | -34,559 | 0.04% | 8,563,198 |
| 2017-02-27 | 2017-02-23 | 4.469 | 1,877,700 | -38,399 | 0.04% | 8,391,239 |
| 2017-02-24 | 2017-02-22 | 4.469 | 1,916,099 | -9,600 | 0.04% | 8,562,840 |
| 2017-02-21 | 2017-02-17 | 4.386 | 1,925,699 | -15,359 | 0.04% | 8,445,261 |
| 2017-02-20 | 2017-02-16 | 4.469 | 1,941,058 | -9,600 | 0.04% | 8,674,379 |
| 2017-02-17 | 2017-02-15 | 4.354 | 1,950,658 | -24,959 | 0.04% | 8,493,760 |
| 2017-02-14 | 2017-02-10 | 4.365 | 1,975,617 | -57,598 | 0.04% | 8,623,019 |
| 2017-02-13 | 2017-02-09 | 4.323 | 2,033,215 | -124,796 | 0.05% | 8,789,699 |
| 2017-02-10 | 2017-02-08 | 4.333 | 2,158,011 | -19,200 | 0.05% | 9,351,678 |
| 2017-02-09 | 2017-02-07 | 4.125 | 2,177,211 | -9,599 | 0.05% | 8,981,281 |
| 2017-01-26 | 2017-01-24 | 4.188 | 2,186,810 | -61,438 | 0.05% | 9,157,558 |
| 2017-01-25 | 2017-01-23 | 4.125 | 2,248,248 | -44,159 | 0.05% | 9,274,318 |
| 2017-01-24 | 2017-01-20 | 4.125 | 2,292,407 | -228,473 | 0.05% | 9,456,480 |
| 2017-01-23 | 2017-01-19 | 4.021 | 2,520,880 | -203,513 | 0.06% | 10,136,361 |
| 2017-01-20 | 2017-01-18 | 3.906 | 2,724,393 | -28,799 | 0.06% | 10,642,499 |
| 2017-01-18 | 2017-01-16 | 3.833 | 2,753,192 | -15,360 | 0.06% | 10,554,238 |
| 2017-01-11 | 2017-01-09 | 3.854 | 2,768,552 | -95,997 | 0.06% | 10,670,800 |
| 2016-12-19 | 2016-12-15 | 3.531 | 2,864,549 | -28,799 | 0.06% | 10,115,760 |
| 2016-12-16 | 2016-12-14 | 3.573 | 2,893,348 | +197,754 | 0.06% | 10,338,020 |
| 2016-12-14 | 2016-12-12 | 3.573 | 2,695,594 | -163,195 | 0.06% | 9,631,439 |
| 2016-12-06 | 2016-12-02 | 3.854 | 2,858,789 | -44,159 | 0.06% | 11,018,600 |
| 2016-12-05 | 2016-12-01 | 3.854 | 2,902,948 | -1,920 | 0.06% | 11,188,801 |
| 2016-12-02 | 2016-11-30 | 3.927 | 2,904,868 | -55,678 | 0.06% | 11,408,022 |
| 2016-12-01 | 2016-11-29 | 3.865 | 2,960,546 | -17,279 | 0.07% | 11,441,641 |
| 2016-11-30 | 2016-11-28 | 3.802 | 2,977,825 | -19,200 | 0.07% | 11,322,299 |
| 2016-11-29 | 2016-11-25 | 3.792 | 2,997,025 | -26,879 | 0.07% | 11,364,081 |
| 2016-11-25 | 2016-11-23 | 3.698 | 3,023,904 | -13,439 | 0.07% | 11,182,501 |
| 2016-11-24 | 2016-11-22 | 3.688 | 3,037,343 | -13,440 | 0.07% | 11,200,559 |
| 2016-11-22 | 2016-11-18 | 3.688 | 3,050,783 | -9,600 | 0.07% | 11,250,120 |
| 2016-11-16 | 2016-11-14 | 3.583 | 3,060,383 | -19,199 | 0.07% | 10,966,721 |
| 2016-11-15 | 2016-11-11 | 3.646 | 3,079,582 | -19,199 | 0.07% | 11,228,000 |
| 2016-11-14 | 2016-11-10 | 3.656 | 3,098,781 | -9,600 | 0.07% | 11,330,278 |
| 2016-11-11 | 2016-11-09 | 3.646 | 3,108,381 | -28,799 | 0.07% | 11,333,000 |
| 2016-11-08 | 2016-11-04 | 3.625 | 3,137,180 | +95,997 | 0.07% | 11,372,639 |
| 2016-11-04 | 2016-11-02 | 3.604 | 3,041,183 | -9,600 | 0.07% | 10,961,279 |
| 2016-11-01 | 2016-10-28 | 3.708 | 3,050,783 | +407,027 | 0.07% | 11,312,073 |
| 2016-10-31 | 2016-10-27 | 3.803 | 2,643,756 | +138,581 | 0.06% | 10,054,921 |
| 2016-09-29 | 2016-09-27 | 3.877 | 2,505,175 | +94,392 | 0.06% | 9,713,640 |
| 2016-09-26 | 2016-09-22 | 3.899 | 2,410,783 | +560,691 | 0.05% | 9,398,722 |
| 2016-09-23 | 2016-09-21 | 3.962 | 1,850,092 | +94,393 | 0.04% | 7,330,402 |
| 2016-09-13 | 2016-09-09 | 4.375 | 1,755,699 | -9,439 | 0.04% | 7,681,799 |
| 2016-09-09 | 2016-09-07 | 4.386 | 1,765,138 | -11,327 | 0.04% | 7,741,798 |
| 2016-09-07 | 2016-09-05 | 4.344 | 1,776,465 | +188,784 | 0.04% | 7,716,198 |
| 2016-09-02 | 2016-08-31 | 4.269 | 1,587,681 | -9,439 | 0.04% | 6,778,462 |
| 2016-09-01 | 2016-08-30 | 4.238 | 1,597,120 | -173,682 | 0.04% | 6,768,001 |
| 2016-08-18 | 2016-08-16 | 4.852 | 1,770,802 | -18,878 | 0.04% | 8,592,080 |
| 2016-07-22 | 2016-07-20 | 4.736 | 1,789,680 | -13,215 | 0.04% | 8,475,118 |
| 2016-07-19 | 2016-07-15 | 4.651 | 1,802,895 | -90,617 | 0.04% | 8,384,898 |
| 2016-07-15 | 2016-07-13 | 4.524 | 1,893,512 | -56,636 | 0.04% | 8,565,620 |
| 2016-06-30 | 2016-06-28 | 4.163 | 1,950,148 | -9,439 | 0.04% | 8,119,382 |
| 2016-06-29 | 2016-06-27 | 4.301 | 1,959,587 | +37,757 | 0.04% | 8,428,561 |
| 2016-06-28 | 2016-06-24 | 4.301 | 1,921,830 | -7,551 | 0.04% | 8,266,161 |
| 2016-06-17 | 2016-06-15 | 4.439 | 1,929,381 | -7,552 | 0.04% | 8,564,359 |
| 2016-06-16 | 2016-06-14 | 4.407 | 1,936,933 | -3,775 | 0.04% | 8,536,322 |
| 2016-05-18 | 2016-05-16 | 4.651 | 1,940,708 | -18,879 | 0.04% | 9,025,839 |
| 2016-05-17 | 2016-05-13 | 4.555 | 1,959,587 | +28,318 | 0.04% | 8,926,801 |
| 2016-05-16 | 2016-05-12 | 4.672 | 1,931,269 | -92,505 | 0.04% | 9,022,860 |
| 2016-05-13 | 2016-05-11 | 4.725 | 2,023,774 | +424,766 | 0.05% | 9,562,242 |
| 2016-05-12 | 2016-05-10 | 4.598 | 1,599,008 | +75,514 | 0.04% | 7,351,961 |
| 2016-05-09 | 2016-05-05 | 4.736 | 1,523,494 | -28,317 | 0.03% | 7,214,581 |
| 2016-05-06 | 2016-05-04 | 4.757 | 1,551,811 | -47,197 | 0.04% | 7,381,558 |
| 2016-05-04 | 2016-04-29 | 4.513 | 1,599,008 | +75,514 | 0.04% | 7,216,441 |
| 2016-04-14 | 2016-04-12 | 4.683 | 1,523,494 | -28,317 | 0.03% | 7,133,881 |
| 2016-04-07 | 2016-04-05 | 4.810 | 1,551,811 | -47,197 | 0.04% | 7,463,758 |
| 2016-04-05 | 2016-03-31 | 4.608 | 1,599,008 | +28,318 | 0.04% | 7,368,901 |
| 2016-03-31 | 2016-03-29 | 4.312 | 1,570,690 | -9,439 | 0.04% | 6,772,480 |
| 2016-03-07 | 2016-03-03 | 4.058 | 1,580,129 | -47,196 | 0.04% | 6,411,419 |
| 2016-02-23 | 2016-02-19 | 4.015 | 1,627,325 | -9,440 | 0.04% | 6,533,958 |
| 2016-02-04 | 2016-02-02 | 3.782 | 1,636,765 | -26,430 | 0.04% | 6,190,381 |
| 2016-02-02 | 2016-01-29 | 3.973 | 1,663,195 | -18,878 | 0.04% | 6,607,502 |
| 2016-01-29 | 2016-01-27 | 4.100 | 1,682,073 | -47,196 | 0.04% | 6,896,340 |
| 2016-01-26 | 2016-01-22 | 3.973 | 1,729,269 | -9,439 | 0.04% | 6,869,999 |
| 2016-01-22 | 2016-01-20 | 4.015 | 1,738,708 | +9,439 | 0.04% | 6,981,178 |
| 2016-01-20 | 2016-01-18 | 4.058 | 1,729,269 | -18,879 | 0.04% | 7,016,559 |
| 2016-01-18 | 2016-01-14 | 4.121 | 1,748,148 | +28,318 | 0.04% | 7,204,281 |
| 2016-01-15 | 2016-01-13 | 4.248 | 1,719,830 | +7,551 | 0.04% | 7,306,220 |
| 2016-01-08 | 2016-01-06 | 4.216 | 1,712,279 | +18,879 | 0.04% | 7,219,722 |
| 2016-01-06 | 2016-01-04 | 4.365 | 1,693,400 | +47,196 | 0.04% | 7,391,279 |
| 2015-12-28 | 2015-12-22 | 4.778 | 1,646,204 | -37,757 | 0.04% | 7,865,440 |
| 2015-12-23 | 2015-12-21 | 4.863 | 1,683,961 | -75,514 | 0.04% | 8,188,561 |
| 2015-12-21 | 2015-12-17 | 4.502 | 1,759,475 | +18,879 | 0.04% | 7,922,001 |
| 2015-12-10 | 2015-12-08 | 4.492 | 1,740,596 | -18,879 | 0.04% | 7,818,559 |
| 2015-11-30 | 2015-11-26 | 4.418 | 1,759,475 | +47,196 | 0.04% | 7,772,881 |
| 2015-11-27 | 2015-11-25 | 4.577 | 1,712,279 | +56,636 | 0.04% | 7,836,482 |
| 2015-11-26 | 2015-11-24 | 4.767 | 1,655,643 | +56,635 | 0.04% | 7,892,999 |
| 2015-11-19 | 2015-11-17 | 4.852 | 1,599,008 | -75,514 | 0.04% | 7,758,521 |
| 2015-11-18 | 2015-11-16 | 4.693 | 1,674,522 | +75,514 | 0.04% | 7,858,822 |
| 2015-11-17 | 2015-11-13 | 4.926 | 1,599,008 | +9,440 | 0.04% | 7,877,102 |
| 2015-11-16 | 2015-11-12 | 4.884 | 1,589,568 | -28,318 | 0.04% | 7,763,238 |
| 2015-11-04 | 2015-11-02 | 5.128 | 1,617,886 | +47,196 | 0.04% | 8,295,759 |
| 2015-10-29 | 2015-10-27 | 5.318 | 1,570,690 | -18,878 | 0.04% | 8,353,280 |
| 2015-10-13 | 2015-10-09 | 4.926 | 1,589,568 | -75,514 | 0.04% | 7,830,598 |
| 2015-10-09 | 2015-10-07 | 4.852 | 1,665,082 | +56,635 | 0.04% | 8,079,118 |
| 2015-10-08 | 2015-10-06 | 4.990 | 1,608,447 | -1,888 | 0.04% | 8,025,840 |
| 2015-10-07 | 2015-10-05 | 5.022 | 1,610,335 | -28,318 | 0.04% | 8,086,441 |
| 2015-10-06 | 2015-10-02 | 5.053 | 1,638,653 | -56,635 | 0.04% | 8,280,722 |
| 2015-10-02 | 2015-09-29 | 4.640 | 1,695,288 | -56,635 | 0.04% | 7,866,480 |
| 2015-09-29 | 2015-09-24 | 4.714 | 1,751,923 | -37,757 | 0.04% | 8,259,198 |
| 2015-09-23 | 2015-09-21 | 4.810 | 1,789,680 | +56,635 | 0.04% | 8,607,838 |
| 2015-09-22 | 2015-09-18 | 4.746 | 1,733,045 | -37,757 | 0.04% | 8,225,280 |
| 2015-09-21 | 2015-09-17 | 4.672 | 1,770,802 | +18,879 | 0.04% | 8,273,160 |
| 2015-09-18 | 2015-09-16 | 4.863 | 1,751,923 | +56,635 | 0.04% | 8,519,038 |
| 2015-09-15 | 2015-09-11 | 4.661 | 1,695,288 | -94,392 | 0.04% | 7,902,400 |
| 2015-09-14 | 2015-09-10 | 4.439 | 1,789,680 | -56,636 | 0.04% | 7,944,238 |
| 2015-09-11 | 2015-09-09 | 4.375 | 1,846,316 | +37,757 | 0.04% | 8,078,281 |
| 2015-09-10 | 2015-09-08 | 4.195 | 1,808,559 | -18,878 | 0.04% | 7,587,361 |
| 2015-09-09 | 2015-09-07 | 3.930 | 1,827,437 | -94,393 | 0.04% | 7,182,559 |
| 2015-09-08 | 2015-09-04 | 3.899 | 1,921,830 | +94,393 | 0.04% | 7,492,481 |
| 2015-09-07 | 2015-09-02 | 4.036 | 1,827,437 | -56,636 | 0.05% | 7,376,159 |
| 2015-09-04 | 2015-09-01 | 4.005 | 1,884,073 | +94,393 | 0.05% | 7,544,881 |
| 2015-09-02 | 2015-08-31 | 4.375 | 1,789,680 | +18,878 | 0.05% | 7,830,478 |
| 2015-09-01 | 2015-08-28 | 4.439 | 1,770,802 | +169,906 | 0.04% | 7,860,440 |
| 2015-08-31 | 2015-08-27 | 4.661 | 1,600,896 | +9,440 | 0.04% | 7,462,402 |
| 2015-08-27 | 2015-08-25 | 4.079 | 1,591,456 | +28,317 | 0.04% | 6,491,099 |
| 2015-08-19 | 2015-08-17 | 5.848 | 1,563,139 | +13,215 | 0.04% | 9,141,122 |
| 2015-08-14 | 2015-08-12 | 5.572 | 1,549,924 | +15,103 | 0.04% | 8,636,922 |
| 2015-07-13 | 2015-07-09 | 6.303 | 1,534,821 | -2,548,595 | 0.04% | 9,674,701 |
| 2015-07-08 | 2015-07-06 | 6.155 | 4,083,416 | -943,925 | 0.10% | 25,134,058 |
| 2015-07-03 | 2015-06-30 | 6.876 | 5,027,341 | -15,102 | 0.13% | 34,565,743 |
| 2015-07-02 | 2015-06-29 | 6.515 | 5,042,443 | -20,767 | 0.13% | 32,853,297 |
| 2015-06-30 | 2015-06-26 | 7.003 | 5,063,210 | +18,879 | 0.13% | 35,456,042 |
| 2015-06-29 | 2015-06-25 | 7.448 | 5,044,331 | -94,393 | 0.13% | 37,568,318 |
| 2015-06-26 | 2015-06-24 | 7.522 | 5,138,724 | -37,757 | 0.13% | 38,652,403 |
| 2015-06-25 | 2015-06-23 | 7.479 | 5,176,481 | -66,074 | 0.13% | 38,717,043 |
| 2015-06-24 | 2015-06-22 | 7.013 | 5,242,555 | -806,112 | 0.13% | 36,767,478 |
| 2015-06-22 | 2015-06-18 | 6.886 | 6,048,667 | -24,542 | 0.15% | 41,652,002 |
| 2015-06-19 | 2015-06-17 | 6.579 | 6,073,209 | -9,439 | 0.15% | 39,955,142 |
| 2015-06-17 | 2015-06-15 | 6.664 | 6,082,648 | -5,663 | 0.15% | 40,532,760 |
| 2015-06-15 | 2015-06-11 | 6.452 | 6,088,311 | -28,318 | 0.15% | 39,280,497 |
| 2015-06-12 | 2015-06-10 | 6.653 | 6,116,629 | -18,879 | 0.15% | 40,694,399 |
| 2015-06-10 | 2015-06-08 | 6.812 | 6,135,508 | -26,430 | 0.16% | 41,795,002 |
| 2015-06-09 | 2015-06-05 | 6.462 | 6,161,938 | -3,775 | 0.16% | 39,820,803 |
| 2015-06-08 | 2015-06-04 | 6.494 | 6,165,713 | -3,776 | 0.16% | 40,041,158 |
| 2015-06-05 | 2015-06-03 | 6.303 | 6,169,489 | -11,327 | 0.16% | 38,889,200 |
| 2015-06-04 | 2015-06-02 | 6.356 | 6,180,816 | -20,766 | 0.16% | 39,288,000 |
| 2015-06-02 | 2015-05-29 | 6.399 | 6,201,582 | -28,318 | 0.16% | 39,682,798 |
| 2015-06-01 | 2015-05-28 | 6.219 | 6,229,900 | -13,215 | 0.16% | 38,741,999 |
| 2015-05-29 | 2015-05-27 | 6.568 | 6,243,115 | -62,299 | 0.16% | 41,006,800 |
| 2015-05-28 | 2015-05-26 | 6.431 | 6,305,414 | -211,439 | 0.16% | 40,547,600 |
| 2015-05-22 | 2015-05-20 | 6.166 | 6,516,853 | +2,486,296 | 0.16% | 40,181,279 |
| 2015-05-19 | 2015-05-15 | 5.869 | 4,030,557 | -1,887 | 0.10% | 23,655,802 |
| 2015-05-15 | 2015-05-13 | 5.922 | 4,032,444 | +149,140 | 0.10% | 23,880,477 |
| 2015-05-13 | 2015-05-11 | 5.933 | 3,883,304 | +471,962 | 0.10% | 23,038,398 |
| 2015-05-11 | 2015-05-07 | 5.488 | 3,411,342 | -1,887,849 | 0.09% | 18,720,519 |
| 2015-05-07 | 2015-05-05 | 6.060 | 5,299,191 | +1,887,849 | 0.13% | 32,112,081 |
| 2015-04-28 | 2015-04-24 | 6.547 | 3,411,342 | +1,935,044 | 0.09% | 22,334,518 |
| 2015-04-10 | 2015-04-08 | 6.123 | 1,476,298 | -237,868 | 0.04% | 9,039,923 |
| 2015-04-09 | 2015-04-02 | 5.509 | 1,714,166 | -30,206 | 0.04% | 9,443,197 |
| 2015-04-08 | 2015-04-01 | 5.350 | 1,744,372 | -69,850 | 0.04% | 9,332,400 |
| 2015-04-01 | 2015-03-30 | 5.170 | 1,814,222 | -162,355 | 0.05% | 9,379,358 |
| 2015-03-30 | 2015-03-26 | 4.428 | 1,976,577 | -56,636 | 0.05% | 8,752,918 |
| 2015-03-26 | 2015-03-24 | 4.428 | 2,033,213 | -9,439 | 0.05% | 9,003,721 |
| 2015-03-25 | 2015-03-23 | 4.354 | 2,042,652 | -28,318 | 0.05% | 8,894,040 |
| 2015-03-24 | 2015-03-20 | 4.407 | 2,070,970 | -9,439 | 0.05% | 9,127,041 |
| 2015-03-23 | 2015-03-19 | 4.333 | 2,080,409 | -9,439 | 0.05% | 9,014,360 |
| 2015-03-19 | 2015-03-17 | 4.397 | 2,089,848 | -75,514 | 0.05% | 9,188,099 |
| 2015-03-17 | 2015-03-13 | 4.047 | 2,165,362 | -47,196 | 0.05% | 8,763,079 |
| 2015-02-25 | 2015-02-23 | 3.930 | 2,212,558 | -1,888 | 0.06% | 8,696,238 |
| 2015-02-04 | 2015-02-02 | 4.206 | 2,214,446 | -3,776 | 0.06% | 9,313,619 |
| 2015-02-02 | 2015-01-29 | 4.121 | 2,218,222 | -7,551 | 0.06% | 9,141,500 |
| 2015-01-27 | 2015-01-23 | 4.153 | 2,225,773 | -188,785 | 0.06% | 9,243,358 |
| 2015-01-19 | 2015-01-15 | 4.132 | 2,414,558 | -18,879 | 0.06% | 9,976,199 |
| 2015-01-16 | 2015-01-14 | 4.238 | 2,433,437 | -436,093 | 0.06% | 10,312,001 |
| 2014-12-15 | 2014-12-11 | 4.291 | 2,869,530 | -3,775 | 0.07% | 12,312,001 |
| 2014-12-12 | 2014-12-10 | 3.952 | 2,873,305 | -7,552 | 0.07% | 11,354,118 |
| 2014-12-11 | 2014-12-09 | 3.856 | 2,880,857 | -13,215 | 0.07% | 11,109,281 |
| 2014-12-08 | 2014-12-04 | 3.941 | 2,894,072 | -424,766 | 0.07% | 11,405,521 |
| 2014-12-05 | 2014-12-03 | 4.047 | 3,318,838 | -28,317 | 0.08% | 13,431,121 |
| 2014-12-04 | 2014-12-02 | 4.089 | 3,347,155 | -7,552 | 0.08% | 13,687,558 |
| 2014-12-02 | 2014-11-28 | 4.110 | 3,354,707 | -100,056 | 0.08% | 13,789,521 |
| 2014-11-27 | 2014-11-25 | 3.719 | 3,454,763 | -33,981 | 0.09% | 12,846,601 |
| 2014-11-20 | 2014-11-18 | 3.454 | 3,488,744 | -5,664 | 0.09% | 12,048,960 |
| 2014-11-17 | 2014-11-13 | 3.920 | 3,494,408 | -71,738 | 0.09% | 13,697,402 |
| 2014-11-14 | 2014-11-12 | 3.761 | 3,566,146 | -5,663 | 0.09% | 13,411,901 |
| 2014-11-12 | 2014-11-10 | 3.591 | 3,571,809 | -5,664 | 0.09% | 12,827,759 |
| 2014-11-10 | 2014-11-06 | 3.305 | 3,577,473 | +37,757 | 0.09% | 11,824,800 |
| 2014-11-06 | 2014-11-04 | 3.305 | 3,539,716 | -1,888 | 0.09% | 11,700,000 |
| 2014-11-05 | 2014-11-03 | 3.284 | 3,541,604 | -96,280 | 0.09% | 11,631,201 |
| 2014-11-04 | 2014-10-31 | 3.125 | 3,637,884 | -60,411 | 0.09% | 11,369,300 |
| 2014-11-03 | 2014-10-30 | 2.988 | 3,698,295 | -9,439 | 0.09% | 11,048,759 |
| 2014-10-22 | 2014-10-20 | 2.850 | 3,707,734 | -28,318 | 0.09% | 10,566,319 |
| 2014-10-09 | 2014-10-07 | 2.829 | 3,736,052 | -15,103 | 0.09% | 10,567,859 |
| 2014-10-08 | 2014-10-06 | 2.754 | 3,751,155 | -43,421 | 0.09% | 10,332,400 |
| 2014-10-06 | 2014-09-30 | 2.649 | 3,794,576 | -50,971 | 0.10% | 10,050,001 |
| 2014-09-19 | 2014-09-17 | 2.882 | 3,845,547 | -3,776 | 0.10% | 11,081,279 |
| 2014-09-15 | 2014-09-11 | 2.860 | 3,849,323 | -11,327 | 0.10% | 11,010,600 |
| 2014-09-01 | 2014-08-28 | 2.776 | 3,860,650 | -9,439 | 0.10% | 10,715,799 |
| 2014-08-28 | 2014-08-26 | 2.850 | 3,870,089 | -5,664 | 0.10% | 11,028,999 |
| 2014-08-27 | 2014-08-25 | 2.882 | 3,875,753 | -13,215 | 0.10% | 11,168,320 |
| 2014-08-26 | 2014-08-22 | 2.776 | 3,888,968 | -230,317 | 0.10% | 10,794,400 |
| 2014-08-18 | 2014-08-14 | 2.807 | 4,119,285 | -9,440 | 0.10% | 11,564,599 |
| 2014-08-11 | 2014-08-07 | 2.701 | 4,128,725 | +211,439 | 0.10% | 11,153,701 |
| 2014-08-07 | 2014-08-05 | 2.733 | 3,917,286 | -3,775 | 0.10% | 10,707,001 |
| 2014-07-30 | 2014-07-28 | 2.649 | 3,921,061 | -54,748 | 0.10% | 10,384,999 |
| 2014-07-22 | 2014-07-18 | 2.553 | 3,975,809 | -81,177 | 0.10% | 10,150,920 |
| 2014-07-16 | 2014-07-14 | 2.649 | 4,056,986 | -3,776 | 0.10% | 10,744,999 |
| 2014-06-13 | 2014-06-11 | 2.691 | 4,060,762 | -9,439 | 0.10% | 10,927,080 |
| 2014-05-26 | 2014-05-22 | 2.553 | 4,070,201 | +96,280 | 0.10% | 10,391,919 |
| 2014-05-23 | 2014-05-21 | 2.585 | 3,973,921 | -9,439 | 0.10% | 10,272,400 |
| 2014-03-13 | 2014-03-11 | 2.797 | 3,983,360 | -9,440 | 0.10% | 11,140,799 |
| 2014-03-12 | 2014-03-10 | 2.818 | 3,992,800 | -22,654 | 0.10% | 11,251,801 |
| 2014-02-21 | 2014-02-19 | 3.189 | 4,015,454 | -88,729 | 0.10% | 12,804,541 |
| 2014-01-02 | 2013-12-27 | 3.146 | 4,104,183 | -13,215 | 0.10% | 12,913,561 |
| 2013-11-27 | 2013-11-25 | 3.337 | 4,117,398 | -13,215 | 0.10% | 13,740,301 |
| 2013-11-26 | 2013-11-22 | 3.464 | 4,130,613 | -28,317 | 0.10% | 14,309,522 |
| 2013-11-25 | 2013-11-21 | 3.401 | 4,158,930 | -88,729 | 0.11% | 14,143,259 |
| 2013-11-22 | 2013-11-20 | 3.115 | 4,247,659 | -9,439 | 0.11% | 13,229,999 |
| 2013-11-20 | 2013-11-18 | 3.115 | 4,257,098 | -228,430 | 0.11% | 13,259,399 |
| 2013-11-19 | 2013-11-15 | 2.892 | 4,485,528 | -15,103 | 0.11% | 12,972,960 |
| 2013-11-12 | 2013-11-08 | 2.765 | 4,500,631 | -28,318 | 0.11% | 12,444,480 |
| 2013-11-08 | 2013-11-06 | 2.892 | 4,528,949 | -18,878 | 0.11% | 13,098,541 |
| 2013-11-07 | 2013-11-05 | 2.924 | 4,547,827 | -198,224 | 0.11% | 13,297,680 |
| 2013-11-05 | 2013-11-01 | 2.935 | 4,746,051 | -28,318 | 0.12% | 13,927,559 |
| 2013-11-04 | 2013-10-31 | 2.839 | 4,774,369 | +179,346 | 0.12% | 13,555,440 |
| 2013-10-28 | 2013-10-24 | 2.860 | 4,595,023 | -18,879 | 0.12% | 13,143,599 |
| 2013-10-25 | 2013-10-23 | 2.892 | 4,613,902 | -28,318 | 0.12% | 13,344,241 |
| 2013-10-24 | 2013-10-22 | 2.966 | 4,642,220 | -9,439 | 0.12% | 13,770,401 |
| 2013-10-23 | 2013-10-21 | 2.956 | 4,651,659 | -3,775 | 0.12% | 13,749,121 |
| 2013-10-22 | 2013-10-18 | 2.988 | 4,655,434 | -60,412 | 0.12% | 13,908,239 |
| 2013-10-21 | 2013-10-17 | 2.966 | 4,715,846 | -152,915 | 0.12% | 13,988,801 |
| 2013-10-18 | 2013-10-16 | 2.966 | 4,868,761 | -62,299 | 0.12% | 14,442,399 |
| 2013-10-04 | 2013-10-02 | 2.638 | 4,931,060 | -9,440 | 0.12% | 13,007,759 |
| 2013-10-03 | 2013-09-30 | 2.691 | 4,940,500 | -13,215 | 0.12% | 13,294,361 |
| 2013-09-30 | 2013-09-26 | 2.754 | 4,953,715 | -30,205 | 0.13% | 13,644,801 |
| 2013-09-27 | 2013-09-25 | 2.733 | 4,983,920 | +300,168 | 0.13% | 13,622,400 |
| 2013-09-17 | 2013-09-13 | 2.871 | 4,683,752 | -88,729 | 0.12% | 13,447,020 |
| 2013-09-10 | 2013-09-06 | 2.606 | 4,772,481 | +283,177 | 0.12% | 12,437,760 |
| 2013-08-22 | 2013-08-20 | 2.553 | 4,489,304 | +111,383 | 0.11% | 11,461,961 |
| 2013-05-24 | 2013-05-22 | 3.030 | 4,377,921 | +519,159 | 0.13% | 13,264,681 |
| 2013-04-17 | 2013-04-15 | 3.316 | 3,858,762 | -26,430 | 0.12% | 12,795,439 |
| 2013-04-15 | 2013-04-11 | 3.475 | 3,885,192 | -9,439 | 0.12% | 13,500,479 |
| 2013-04-09 | 2013-04-05 | 3.284 | 3,894,631 | -60,412 | 0.12% | 12,790,598 |
| 2013-04-05 | 2013-04-02 | 3.666 | 3,955,043 | -1,887 | 0.12% | 14,497,401 |
| 2013-04-03 | 2013-03-28 | 3.581 | 3,956,930 | -56,636 | 0.12% | 14,168,958 |
| 2013-03-22 | 2013-03-20 | 3.719 | 4,013,566 | -83,065 | 0.12% | 14,924,520 |
| 2013-03-15 | 2013-03-13 | 3.422 | 4,096,631 | -3,776 | 0.12% | 14,018,199 |
| 2013-02-26 | 2013-02-22 | 3.422 | 4,100,407 | -751,364 | 0.12% | 14,031,120 |
| 2013-02-25 | 2013-02-21 | 3.549 | 4,851,771 | -30,205 | 0.15% | 17,219,001 |
| 2013-02-22 | 2013-02-20 | 3.570 | 4,881,976 | -120,823 | 0.15% | 17,429,639 |
| 2013-02-21 | 2013-02-19 | 3.570 | 5,002,799 | -130,261 | 0.15% | 17,861,002 |
| 2013-02-20 | 2013-02-18 | 3.708 | 5,133,060 | +232,205 | 0.16% | 19,033,000 |
| 2013-02-14 | 2013-02-07 | 3.803 | 4,900,855 | -232,205 | 0.15% | 18,639,281 |
| 2013-02-08 | 2013-02-06 | 3.867 | 5,133,060 | +232,205 | 0.16% | 19,848,700 |
| 2013-02-07 | 2013-02-05 | 3.697 | 4,900,855 | -260,523 | 0.15% | 18,120,081 |
| 2013-02-05 | 2013-02-01 | 3.824 | 5,161,378 | +232,206 | 0.16% | 19,739,481 |
| 2013-02-04 | 2013-01-31 | 3.740 | 4,929,172 | +519,158 | 0.15% | 18,433,658 |
| 2013-01-30 | 2013-01-28 | 3.814 | 4,410,014 | -5,664 | 0.13% | 16,819,199 |
| 2013-01-23 | 2013-01-21 | 3.941 | 4,415,678 | -2,482,520 | 0.13% | 17,402,161 |
| 2013-01-22 | 2013-01-18 | 3.867 | 6,898,198 | -353,028 | 0.21% | 26,674,198 |
| 2013-01-18 | 2013-01-16 | 3.877 | 7,251,226 | +1,179,905 | 0.22% | 28,116,119 |
| 2013-01-07 | 2013-01-03 | 3.369 | 6,071,321 | +1,655,643 | 0.18% | 20,453,761 |
| 2012-12-21 | 2012-12-19 | 3.369 | 4,415,678 | -18,878 | 0.13% | 14,876,041 |
| 2012-12-19 | 2012-12-17 | 3.390 | 4,434,556 | -28,318 | 0.13% | 15,033,599 |
| 2012-11-27 | 2012-11-23 | 2.871 | 4,462,874 | -9,439 | 0.14% | 12,812,880 |
| 2012-11-26 | 2012-11-22 | 2.818 | 4,472,313 | -2,518,390 | 0.14% | 12,603,080 |
| 2012-11-16 | 2012-11-14 | 2.860 | 6,990,703 | -81,178 | 0.21% | 19,996,200 |
| 2012-11-15 | 2012-11-13 | 2.797 | 7,071,881 | -232,205 | 0.21% | 19,778,881 |
| 2012-11-14 | 2012-11-12 | 2.903 | 7,304,086 | -1,298,840 | 0.22% | 21,202,120 |
| 2012-11-08 | 2012-11-06 | 2.988 | 8,602,926 | -109,495 | 0.26% | 25,701,481 |
| 2012-11-06 | 2012-11-02 | 3.019 | 8,712,421 | -5,663 | 0.26% | 26,305,500 |
| 2012-10-29 | 2012-10-25 | 2.956 | 8,718,084 | -45,309 | 0.26% | 25,768,439 |
| 2012-10-26 | 2012-10-24 | 2.882 | 8,763,393 | -13,215 | 0.27% | 25,252,481 |
| 2012-10-22 | 2012-10-18 | 2.786 | 8,776,608 | -169,906 | 0.27% | 24,453,741 |
| 2012-10-17 | 2012-10-15 | 2.701 | 8,946,514 | -11,327 | 0.27% | 24,168,900 |
| 2012-10-16 | 2012-10-12 | 2.680 | 8,957,841 | +755,139 | 0.27% | 24,009,699 |
| 2012-10-12 | 2012-10-10 | 2.596 | 8,202,702 | -286,953 | 0.25% | 21,290,500 |
| 2012-10-11 | 2012-10-09 | 2.680 | 8,489,655 | -50,972 | 0.26% | 22,754,821 |
| 2012-10-10 | 2012-10-08 | 2.691 | 8,540,627 | +2,920,502 | 0.26% | 22,981,921 |
| 2012-10-09 | 2012-10-05 | 2.649 | 5,620,125 | +921,270 | 0.17% | 14,885,000 |
| 2012-10-08 | 2012-10-04 | 2.596 | 4,698,855 | -232,205 | 0.14% | 12,196,100 |
| 2012-10-03 | 2012-09-27 | 2.437 | 4,931,060 | -3,613,342 | 0.15% | 12,015,199 |
| 2012-09-26 | 2012-09-24 | 2.543 | 8,544,402 | +3,556,706 | 0.26% | 21,724,799 |
| 2012-09-07 | 2012-09-05 | 2.458 | 4,987,696 | +356,804 | 0.15% | 12,258,881 |
| 2012-09-05 | 2012-09-03 | 2.468 | 4,630,892 | +145,364 | 0.14% | 11,430,979 |
| 2012-08-17 | 2012-08-15 | 2.818 | 4,485,528 | -2,014,334 | 0.14% | 12,640,320 |
| 2012-08-15 | 2012-08-13 | 2.797 | 6,499,862 | -9,440 | 0.20% | 18,179,039 |
| 2012-08-10 | 2012-08-08 | 2.733 | 6,509,302 | -260,523 | 0.20% | 17,791,681 |
| 2012-08-09 | 2012-08-07 | 2.776 | 6,769,825 | -3,775 | 0.21% | 18,790,641 |
| 2012-08-07 | 2012-08-03 | 2.871 | 6,773,600 | -9,440 | 0.21% | 19,446,959 |
| 2012-08-06 | 2012-08-02 | 2.903 | 6,783,040 | -152,915 | 0.21% | 19,689,641 |
| 2012-08-03 | 2012-08-01 | 2.871 | 6,935,955 | -5,664 | 0.21% | 19,913,079 |
| 2012-08-02 | 2012-07-31 | 2.871 | 6,941,619 | -120,822 | 0.21% | 19,929,340 |
| 2012-08-01 | 2012-07-30 | 2.829 | 7,062,441 | -69,851 | 0.21% | 19,976,939 |
| 2012-07-31 | 2012-07-27 | 2.892 | 7,132,292 | -668,298 | 0.22% | 20,627,881 |
| 2012-07-30 | 2012-07-26 | 2.807 | 7,800,590 | -475,738 | 0.24% | 21,899,600 |
| 2012-07-26 | 2012-07-24 | 2.733 | 8,276,328 | -471,962 | 0.25% | 22,621,440 |
| 2012-07-23 | 2012-07-19 | 2.903 | 8,748,290 | -258,635 | 0.27% | 25,394,320 |
| 2012-07-20 | 2012-07-18 | 2.860 | 9,006,925 | -28,318 | 0.27% | 25,763,399 |
| 2012-07-19 | 2012-07-17 | 2.913 | 9,035,243 | -28,318 | 0.27% | 26,323,000 |
| 2012-07-18 | 2012-07-16 | 2.860 | 9,063,561 | -337,925 | 0.27% | 25,925,401 |
| 2012-07-17 | 2012-07-13 | 2.797 | 9,401,486 | -181,233 | 0.29% | 26,294,401 |
| 2012-07-16 | 2012-07-12 | 2.617 | 9,582,719 | -9,439 | 0.29% | 25,075,440 |
| 2012-07-12 | 2012-07-10 | 2.606 | 9,592,158 | -13,215 | 0.29% | 24,998,519 |
| 2012-07-11 | 2012-07-09 | 2.606 | 9,605,373 | -92,505 | 0.29% | 25,032,959 |
| 2012-07-10 | 2012-07-06 | 2.596 | 9,697,878 | -9,439 | 0.29% | 25,171,300 |
| 2012-07-04 | 2012-06-29 | 2.606 | 9,707,317 | -9,439 | 0.29% | 25,298,640 |
| 2012-06-29 | 2012-06-27 | 2.617 | 9,716,756 | +1,700,951 | 0.29% | 25,426,179 |
| 2012-06-28 | 2012-06-26 | 2.638 | 8,015,805 | -3,776 | 0.24% | 21,145,081 |
| 2012-06-22 | 2012-06-20 | 2.564 | 8,019,581 | -33,981 | 0.24% | 20,560,321 |
| 2012-06-15 | 2012-06-13 | 2.691 | 8,053,562 | -960,915 | 0.24% | 21,671,281 |
| 2012-06-14 | 2012-06-12 | 2.712 | 9,014,477 | -615,438 | 0.27% | 24,448,001 |
| 2012-06-13 | 2012-06-11 | 2.617 | 9,629,915 | -18,879 | 0.29% | 25,198,939 |
| 2012-06-12 | 2012-06-08 | 2.511 | 9,648,794 | +891,065 | 0.29% | 24,226,141 |
| 2012-06-11 | 2012-06-07 | 2.447 | 8,757,729 | +843,868 | 0.27% | 21,432,179 |
| 2012-06-07 | 2012-06-05 | 2.405 | 7,913,861 | -94,392 | 0.24% | 19,031,680 |
| 2012-05-31 | 2012-05-29 | 2.521 | 8,008,253 | -75,514 | 0.24% | 20,191,919 |
| 2012-05-30 | 2012-05-28 | 2.405 | 8,083,767 | -37,757 | 0.25% | 19,440,279 |
| 2012-05-28 | 2012-05-24 | 2.394 | 8,121,524 | +1,030,765 | 0.25% | 19,445,039 |
| 2012-05-25 | 2012-05-23 | 2.437 | 7,090,759 | +56,635 | 0.21% | 17,277,600 |
| 2012-05-15 | 2012-05-11 | 2.691 | 7,034,124 | -471,962 | 0.21% | 18,928,081 |
| 2012-05-14 | 2012-05-10 | 2.733 | 7,506,086 | -755,139 | 0.23% | 20,516,161 |
| 2012-05-07 | 2012-05-03 | 2.829 | 8,261,225 | -609,775 | 0.25% | 23,367,840 |
| 2012-03-09 | 2012-03-07 | 3.030 | 8,871,000 | -2,359,811 | 0.27% | 26,878,279 |
| 2012-02-27 | 2012-02-23 | 3.189 | 11,230,811 | -2,831,773 | 0.34% | 35,812,981 |
| 2012-02-23 | 2012-02-21 | 3.242 | 14,062,584 | +3,775,697 | 0.43% | 45,587,881 |
| 2012-02-13 | 2012-02-09 | 3.210 | 10,286,887 | +5,191,584 | 0.31% | 33,020,941 |
| 2011-12-21 | 2011-12-19 | 2.882 | 5,095,303 | +755,139 | 0.15% | 14,682,560 |
| 2011-11-11 | 2011-11-09 | 3.274 | 4,340,164 | +188,785 | 0.13% | 14,207,821 |
| 2011-11-08 | 2011-11-04 | 3.390 | 4,151,379 | -1,887,848 | 0.13% | 14,073,600 |
| 2011-10-17 | 2011-10-13 | 2.998 | 6,039,227 | -943,925 | 0.18% | 18,106,339 |
| 2011-09-28 | 2011-09-26 | 2.754 | 6,983,152 | -9,439 | 0.21% | 19,234,801 |
| 2011-09-01 | 2011-08-30 | 4.026 | 6,992,591 | -18,878 | 0.21% | 28,150,400 |
| 2011-08-29 | 2011-08-25 | 3.952 | 7,011,469 | -18,879 | 0.21% | 27,706,438 |
| 2011-08-26 | 2011-08-24 | 3.899 | 7,030,348 | -3,776 | 0.21% | 27,408,640 |
| 2011-08-25 | 2011-08-23 | 4.005 | 7,034,124 | -16,990 | 0.21% | 28,168,562 |
| 2011-08-24 | 2011-08-22 | 3.814 | 7,051,114 | -15,103 | 0.21% | 26,891,999 |
| 2011-08-23 | 2011-08-19 | 3.920 | 7,066,217 | -24,542 | 0.21% | 27,698,200 |
| 2011-08-19 | 2011-08-17 | 4.015 | 7,090,759 | -18,879 | 0.21% | 28,470,480 |
| 2011-08-18 | 2011-08-16 | 4.005 | 7,109,638 | -13,214 | 0.22% | 28,470,962 |
| 2011-08-16 | 2011-08-12 | 3.941 | 7,122,852 | -18,879 | 0.22% | 28,071,118 |
| 2011-08-15 | 2011-08-11 | 3.824 | 7,141,731 | -22,654 | 0.22% | 27,313,260 |
| 2011-07-29 | 2011-07-27 | 4.291 | 7,164,385 | -7,552 | 0.22% | 30,739,499 |
| 2011-07-28 | 2011-07-26 | 4.322 | 7,171,937 | +2,831,773 | 0.22% | 30,999,842 |
| 2011-07-26 | 2011-07-22 | 4.005 | 4,340,164 | -33,981 | 0.13% | 17,380,441 |
| 2011-07-25 | 2011-07-21 | 3.920 | 4,374,145 | -30,206 | 0.13% | 17,145,800 |
| 2011-07-22 | 2011-07-20 | 3.899 | 4,404,351 | -11,327 | 0.13% | 17,170,882 |
| 2011-07-20 | 2011-07-18 | 3.888 | 4,415,678 | -32,093 | 0.13% | 17,168,261 |
| 2011-07-19 | 2011-07-15 | 3.930 | 4,447,771 | -73,626 | 0.13% | 17,481,520 |
| 2011-07-18 | 2011-07-14 | 3.824 | 4,521,397 | -26,430 | 0.14% | 17,291,899 |
| 2011-07-15 | 2011-07-13 | 3.719 | 4,547,827 | -41,533 | 0.14% | 16,911,180 |
| 2011-07-13 | 2011-07-11 | 3.771 | 4,589,360 | -62,299 | 0.14% | 17,308,721 |
| 2011-07-12 | 2011-07-08 | 3.729 | 4,651,659 | -9,439 | 0.14% | 17,346,561 |
| 2011-07-08 | 2011-07-06 | 3.676 | 4,661,098 | -7,551 | 0.14% | 17,134,860 |
| 2011-07-06 | 2011-07-04 | 3.697 | 4,668,649 | -47,197 | 0.14% | 17,261,539 |
| 2011-06-28 | 2011-06-24 | 3.581 | 4,715,846 | -9,439 | 0.14% | 16,886,481 |
| 2011-06-09 | 2011-06-07 | 3.538 | 4,725,285 | -9,439 | 0.14% | 16,720,041 |
| 2011-06-03 | 2011-06-01 | 3.623 | 4,734,724 | -18,879 | 0.14% | 17,154,720 |
| 2011-06-02 | 2011-05-31 | 3.666 | 4,753,603 | -7,551 | 0.14% | 17,424,562 |
| 2011-06-01 | 2011-05-30 | 3.708 | 4,761,154 | -24,542 | 0.14% | 17,654,000 |
| 2011-05-30 | 2011-05-26 | 3.708 | 4,785,696 | -28,318 | 0.15% | 17,745,000 |
| 2011-05-27 | 2011-05-25 | 3.581 | 4,814,014 | +111,383 | 0.15% | 17,238,001 |
| 2011-05-26 | 2011-05-24 | 3.687 | 4,702,631 | +47,197 | 0.14% | 17,337,361 |
| 2011-05-24 | 2011-05-20 | 3.835 | 4,655,434 | +9,439 | 0.14% | 17,853,838 |
| 2011-05-17 | 2011-05-13 | 3.856 | 4,645,995 | -47,196 | 0.14% | 17,916,079 |
| 2011-05-16 | 2011-05-12 | 3.761 | 4,693,191 | +47,196 | 0.14% | 17,650,598 |
| 2011-05-11 | 2011-05-06 | 3.856 | 4,645,995 | -9,439 | 0.14% | 17,916,079 |
| 2011-04-26 | 2011-04-20 | 3.761 | 4,655,434 | -94,393 | 0.14% | 17,508,598 |
| 2011-04-20 | 2011-04-18 | 3.644 | 4,749,827 | +103,832 | 0.14% | 17,310,080 |
| 2011-04-06 | 2011-04-01 | 3.157 | 4,645,995 | -28,318 | 0.14% | 14,667,559 |
| 2011-03-25 | 2011-03-23 | 3.358 | 4,674,313 | -9,439 | 0.14% | 15,697,840 |
| 2011-03-21 | 2011-03-17 | 3.104 | 4,683,752 | -13,215 | 0.14% | 14,538,659 |
| 2011-03-09 | 2011-03-07 | 3.602 | 4,696,967 | -94,393 | 0.14% | 16,918,400 |
| 2011-03-04 | 2011-03-02 | 3.549 | 4,791,360 | -94,392 | 0.15% | 17,004,602 |
| 2011-03-03 | 2011-03-01 | 3.634 | 4,885,752 | -283,177 | 0.15% | 17,753,680 |
| 2011-03-02 | 2011-02-28 | 3.634 | 5,168,929 | -254,860 | 0.16% | 18,782,679 |
| 2011-01-21 | 2011-01-19 | 4.047 | 5,423,789 | -9,439 | 0.16% | 21,949,721 |
| 2011-01-18 | 2011-01-14 | 4.163 | 5,433,228 | +1,232,765 | 0.16% | 22,621,080 |
| 2011-01-17 | 2011-01-13 | 4.206 | 4,200,463 | +18,879 | 0.13% | 17,666,500 |
| 2011-01-07 | 2011-01-05 | 4.418 | 4,181,584 | +9,439 | 0.13% | 18,473,098 |
| 2010-12-17 | 2010-12-15 | 3.983 | 4,172,145 | -141,589 | 0.13% | 16,619,199 |
| 2010-12-14 | 2010-12-10 | 4.132 | 4,313,734 | -50,972 | 0.13% | 17,823,001 |
| 2010-12-02 | 2010-11-30 | 4.852 | 4,364,706 | -22,654 | 0.13% | 21,177,921 |
| 2010-11-18 | 2010-11-16 | 4.905 | 4,387,360 | +9,439 | 0.13% | 21,520,240 |
| 2010-11-15 | 2010-11-11 | 5.276 | 4,377,921 | -79,289 | 0.13% | 23,097,242 |
| 2010-11-12 | 2010-11-10 | 5.276 | 4,457,210 | +1,104,391 | 0.14% | 23,515,558 |
| 2010-11-01 | 2010-10-28 | 5.085 | 3,352,819 | +9,439 | 0.10% | 17,049,600 |
| 2010-10-29 | 2010-10-27 | 5.286 | 3,343,380 | +9,440 | 0.10% | 17,674,581 |
| 2010-10-26 | 2010-10-22 | 5.223 | 3,333,940 | -1,888 | 0.10% | 17,412,757 |
| 2010-10-15 | 2010-10-13 | 5.371 | 3,335,828 | -16,991 | 0.10% | 17,917,378 |
| 2010-10-13 | 2010-10-11 | 5.128 | 3,352,819 | -18,878 | 0.10% | 17,191,680 |
| 2010-10-12 | 2010-10-08 | 5.128 | 3,371,697 | -45,309 | 0.10% | 17,288,478 |
| 2010-10-06 | 2010-10-04 | 5.170 | 3,417,006 | -43,420 | 0.10% | 17,665,601 |
| 2010-09-27 | 2010-09-22 | 4.926 | 3,460,426 | +18,878 | 0.10% | 17,046,898 |
| 2010-08-30 | 2010-08-26 | 4.375 | 3,441,548 | -1,888 | 0.10% | 15,057,981 |
| 2010-08-12 | 2010-08-10 | 4.746 | 3,443,436 | -7,551 | 0.10% | 16,343,041 |
| 2010-08-10 | 2010-08-06 | 4.746 | 3,450,987 | -18,879 | 0.10% | 16,378,880 |
| 2010-08-09 | 2010-08-05 | 4.672 | 3,469,866 | -13,215 | 0.11% | 16,211,162 |
| 2010-08-06 | 2010-08-04 | 4.555 | 3,483,081 | -16,990 | 0.11% | 15,867,002 |
| 2010-08-04 | 2010-08-02 | 4.693 | 3,500,071 | -81,178 | 0.11% | 16,426,439 |
| 2010-08-02 | 2010-07-29 | 4.450 | 3,581,249 | -96,280 | 0.11% | 15,934,802 |
| 2010-07-30 | 2010-07-28 | 4.428 | 3,677,529 | -302,056 | 0.11% | 16,285,280 |
| 2010-07-29 | 2010-07-27 | 4.216 | 3,979,585 | -16,990 | 0.12% | 16,779,681 |
| 2010-07-28 | 2010-07-26 | 4.185 | 3,996,575 | -9,440 | 0.12% | 16,724,299 |
| 2010-07-27 | 2010-07-23 | 4.110 | 4,006,015 | -24,542 | 0.12% | 16,466,722 |
| 2010-07-26 | 2010-07-22 | 4.206 | 4,030,557 | -77,401 | 0.12% | 16,951,902 |
| 2010-07-23 | 2010-07-21 | 4.163 | 4,107,958 | -166,131 | 0.12% | 17,103,358 |
| 2010-06-29 | 2010-06-25 | 3.740 | 4,274,089 | +1,888 | 0.13% | 15,983,840 |
| 2010-06-17 | 2010-06-14 | 3.644 | 4,272,201 | -64,187 | 0.13% | 15,569,439 |
| 2010-06-15 | 2010-06-11 | 3.570 | 4,336,388 | -13,215 | 0.13% | 15,481,780 |
| 2010-06-08 | 2010-06-04 | 3.538 | 4,349,603 | -5,664 | 0.13% | 15,390,720 |
| 2010-06-01 | 2010-05-28 | 3.454 | 4,355,267 | -11,327 | 0.13% | 15,041,642 |
| 2010-05-31 | 2010-05-27 | 3.422 | 4,366,594 | -35,869 | 0.13% | 14,941,981 |
| 2010-05-28 | 2010-05-26 | 3.316 | 4,402,463 | +600,336 | 0.13% | 14,598,321 |
| 2010-05-11 | 2010-05-07 | 4.026 | 3,802,127 | -9,439 | 0.12% | 15,306,400 |
| 2010-05-10 | 2010-05-06 | 4.322 | 3,811,566 | -5,664 | 0.12% | 16,475,039 |
| 2010-04-29 | 2010-04-27 | 4.545 | 3,817,230 | -3,775 | 0.12% | 17,348,761 |
| 2010-04-28 | 2010-04-26 | 4.651 | 3,821,005 | -5,664 | 0.12% | 17,770,718 |
| 2010-04-27 | 2010-04-23 | 4.545 | 3,826,669 | -13,215 | 0.12% | 17,391,660 |
| 2010-04-26 | 2010-04-22 | 4.693 | 3,839,884 | -49,084 | 0.12% | 18,021,241 |
| 2010-04-14 | 2010-04-12 | 4.386 | 3,888,968 | -100,056 | 0.12% | 17,056,800 |
| 2010-04-01 | 2010-03-30 | 4.238 | 3,989,024 | +134,037 | 0.12% | 16,904,000 |
| 2010-03-31 | 2010-03-29 | 4.121 | 3,854,987 | -9,439 | 0.12% | 15,886,761 |
| 2010-03-30 | 2010-03-26 | 4.153 | 3,864,426 | -18,878 | 0.12% | 16,048,480 |
| 2010-03-29 | 2010-03-25 | 3.962 | 3,883,304 | -3,776 | 0.12% | 15,386,358 |
| 2010-03-26 | 2010-03-24 | 3.782 | 3,887,080 | -18,879 | 0.12% | 14,701,260 |
| 2010-03-25 | 2010-03-23 | 3.941 | 3,905,959 | -117,046 | 0.12% | 15,393,362 |
| 2010-03-24 | 2010-03-22 | 4.079 | 4,023,005 | -122,710 | 0.12% | 16,408,699 |
| 2010-03-23 | 2010-03-19 | 3.983 | 4,145,715 | -120,823 | 0.13% | 16,513,919 |
| 2010-03-22 | 2010-03-18 | 3.824 | 4,266,538 | -49,084 | 0.13% | 16,317,201 |
| 2010-03-02 | 2010-02-26 | 3.432 | 4,315,622 | -69,850 | 0.13% | 14,813,281 |
| 2010-03-01 | 2010-02-25 | 3.316 | 4,385,472 | -9,439 | 0.13% | 14,541,980 |
| 2010-02-25 | 2010-02-23 | 3.146 | 4,394,911 | -7,552 | 0.13% | 13,828,319 |
| 2010-02-24 | 2010-02-22 | 3.051 | 4,402,463 | -9,439 | 0.13% | 13,432,321 |
| 2010-02-23 | 2010-02-19 | 2.966 | 4,411,902 | -209,551 | 0.13% | 13,087,200 |
| 2010-02-19 | 2010-02-17 | 3.040 | 4,621,453 | -7,552 | 0.14% | 14,051,519 |
| 2010-02-18 | 2010-02-12 | 2.935 | 4,629,005 | -5,663 | 0.14% | 13,584,081 |
| 2010-02-17 | 2010-02-11 | 2.924 | 4,634,668 | -47,196 | 0.14% | 13,551,600 |
| 2010-02-12 | 2010-02-10 | 2.807 | 4,681,864 | +52,859 | 0.14% | 13,143,999 |
| 2010-02-02 | 2010-01-29 | 2.765 | 4,629,005 | -5,663 | 0.14% | 12,799,441 |
| 2010-01-21 | 2010-01-19 | 3.093 | 4,634,668 | -18,879 | 0.14% | 14,337,200 |
| 2010-01-20 | 2010-01-18 | 3.072 | 4,653,547 | -33,981 | 0.14% | 14,297,001 |
| 2010-01-19 | 2010-01-15 | 3.040 | 4,687,528 | -28,318 | 0.14% | 14,252,420 |
| 2010-01-05 | 2009-12-31 | 2.935 | 4,715,846 | -66,074 | 0.14% | 13,838,921 |
| 2009-12-16 | 2009-12-14 | 3.030 | 4,781,920 | +39,645 | 0.14% | 14,488,759 |
| 2009-12-08 | 2009-12-04 | 3.199 | 4,742,275 | -94,393 | 0.17% | 15,172,478 |
| 2009-12-07 | 2009-12-03 | 3.221 | 4,836,668 | -22,654 | 0.17% | 15,576,960 |
| 2009-12-04 | 2009-12-02 | 3.093 | 4,859,322 | -188,785 | 0.17% | 15,032,160 |
| 2009-12-02 | 2009-11-30 | 3.062 | 5,048,107 | -13,215 | 0.18% | 15,455,720 |
| 2009-11-20 | 2009-11-18 | 3.168 | 5,061,322 | -5,663 | 0.18% | 16,032,380 |
| 2009-11-19 | 2009-11-17 | 3.157 | 5,066,985 | -50,972 | 0.18% | 15,996,639 |
| 2009-11-18 | 2009-11-16 | 3.274 | 5,117,957 | -402,112 | 0.18% | 16,753,979 |
| 2009-10-05 | 2009-09-30 | 2.807 | 5,520,069 | -52,860 | 0.19% | 15,497,200 |
| 2009-10-02 | 2009-09-29 | 2.797 | 5,572,929 | -7,551 | 0.20% | 15,586,560 |
| 2009-09-30 | 2009-09-28 | 2.733 | 5,580,480 | -94,393 | 0.20% | 15,252,959 |
| 2009-09-29 | 2009-09-25 | 2.850 | 5,674,873 | -24,542 | 0.20% | 16,172,281 |
| 2009-09-23 | 2009-09-21 | 2.829 | 5,699,415 | -417,214 | 0.20% | 16,121,461 |
| 2009-09-22 | 2009-09-18 | 2.797 | 6,116,629 | -245,421 | 0.22% | 17,107,199 |
| 2009-09-21 | 2009-09-17 | 2.691 | 6,362,050 | -37,756 | 0.22% | 17,119,601 |
| 2009-09-18 | 2009-09-16 | 2.627 | 6,399,806 | -7,552 | 0.23% | 16,814,399 |
| 2009-09-16 | 2009-09-14 | 2.649 | 6,407,358 | -18,878 | 0.23% | 16,970,000 |
| 2009-09-15 | 2009-09-11 | 2.585 | 6,426,236 | -15,103 | 0.23% | 16,611,519 |
| 2009-09-14 | 2009-09-10 | 2.596 | 6,441,339 | -47,196 | 0.23% | 16,718,800 |
| 2009-09-08 | 2009-09-04 | 2.490 | 6,488,535 | +137,813 | 0.23% | 16,153,899 |
| 2009-09-07 | 2009-09-03 | 2.437 | 6,350,722 | -20,767 | 0.22% | 15,474,399 |
| 2009-08-31 | 2009-08-27 | 2.617 | 6,371,489 | -94,392 | 0.22% | 16,672,501 |
| 2009-08-28 | 2009-08-26 | 2.638 | 6,465,881 | -22,654 | 0.23% | 17,056,500 |
| 2009-08-27 | 2009-08-25 | 2.543 | 6,488,535 | -16,991 | 0.23% | 16,497,599 |
| 2009-08-24 | 2009-08-20 | 2.490 | 6,505,526 | +94,392 | 0.23% | 16,196,200 |
| 2009-08-07 | 2009-08-05 | 2.564 | 6,411,134 | +470,075 | 0.23% | 16,436,641 |
| 2009-07-31 | 2009-07-29 | 2.627 | 5,941,059 | -96,281 | 0.21% | 15,609,119 |
| 2009-07-23 | 2009-07-21 | 2.235 | 6,037,340 | -7,551 | 0.21% | 13,495,561 |
| 2009-07-22 | 2009-07-20 | 2.278 | 6,044,891 | -71,738 | 0.21% | 13,768,600 |
| 2009-07-21 | 2009-07-17 | 2.310 | 6,116,629 | -11,327 | 0.22% | 14,126,400 |
| 2009-07-20 | 2009-07-16 | 2.225 | 6,127,956 | +139,701 | 0.22% | 13,633,199 |
| 2009-07-17 | 2009-07-15 | 2.140 | 5,988,255 | -313,383 | 0.21% | 12,814,879 |
| 2009-07-16 | 2009-07-14 | 1.928 | 6,301,638 | -86,841 | 0.22% | 12,150,319 |
| 2009-06-22 | 2009-06-18 | 1.843 | 6,388,479 | -188,785 | 0.43% | 11,776,319 |
| 2009-06-02 | 2009-05-29 | 1.843 | 6,577,264 | -181,234 | 0.44% | 12,124,320 |
| 2009-06-01 | 2009-05-27 | 1.621 | 6,758,498 | -107,607 | 0.46% | 10,954,800 |
| 2009-05-25 | 2009-05-21 | 1.568 | 6,866,105 | +3,776 | 0.46% | 10,765,520 |
| 2009-05-22 | 2009-05-20 | 1.526 | 6,862,329 | +75,514 | 0.46% | 10,468,799 |
| 2009-05-21 | 2009-05-19 | 1.568 | 6,786,815 | +188,784 | 0.46% | 10,641,199 |
| 2009-05-13 | 2009-05-11 | 1.462 | 6,598,031 | -134,037 | 0.45% | 9,646,201 |
| 2009-05-12 | 2009-05-08 | 1.473 | 6,732,068 | +251,084 | 0.46% | 9,913,480 |
| 2009-05-08 | 2009-05-06 | 1.526 | 6,480,984 | -5,664 | 0.44% | 9,887,040 |
| 2009-05-07 | 2009-05-05 | 1.515 | 6,486,648 | -5,663 | 0.44% | 9,826,961 |
| 2009-05-05 | 2009-04-30 | 1.398 | 6,492,311 | -18,879 | 0.44% | 9,078,960 |
| 2009-05-04 | 2009-04-29 | 1.388 | 6,511,190 | -37,757 | 0.44% | 9,036,381 |
| 2009-04-30 | 2009-04-28 | 1.303 | 6,548,947 | +5,664 | 0.44% | 8,533,741 |
| 2009-04-23 | 2009-04-21 | 1.568 | 6,543,283 | -47,196 | 0.44% | 10,259,360 |
| 2009-04-22 | 2009-04-20 | 1.536 | 6,590,479 | -120,822 | 0.45% | 10,123,900 |
| 2009-04-21 | 2009-04-17 | 1.314 | 6,711,301 | -192,561 | 0.45% | 8,816,399 |
| 2009-04-17 | 2009-04-15 | 1.504 | 6,903,862 | +94,392 | 0.47% | 10,385,880 |
| 2009-04-03 | 2009-04-01 | 1.314 | 6,809,470 | -30,205 | 0.46% | 8,945,361 |
| 2009-04-02 | 2009-03-31 | 1.261 | 6,839,675 | -33,981 | 0.46% | 8,622,740 |
| 2009-02-19 | 2009-02-17 | 1.144 | 6,873,656 | -75,514 | 0.46% | 7,864,559 |
| 2009-02-17 | 2009-02-13 | 1.187 | 6,949,170 | -18,879 | 0.47% | 8,245,440 |
| 2009-02-13 | 2009-02-11 | 1.165 | 6,968,049 | -5,663 | 0.47% | 8,120,200 |
| 2009-02-12 | 2009-02-10 | 1.197 | 6,973,712 | -11,328 | 0.47% | 8,348,439 |
| 2009-02-11 | 2009-02-09 | 1.197 | 6,985,040 | -1,887 | 0.47% | 8,362,001 |
| 2009-02-10 | 2009-02-06 | 1.165 | 6,986,927 | -35,869 | 0.47% | 8,142,200 |
| 2009-01-30 | 2009-01-23 | 1.081 | 7,022,796 | -66,075 | 0.47% | 7,588,799 |
| 2009-01-12 | 2009-01-08 | 1.250 | 7,088,871 | -107,608 | 0.48% | 8,861,800 |
| 2009-01-09 | 2009-01-07 | 1.271 | 7,196,479 | -45,308 | 0.49% | 9,148,801 |
| 2009-01-07 | 2009-01-05 | 1.250 | 7,241,787 | -33,981 | 0.49% | 9,052,960 |
| 2009-01-05 | 2008-12-31 | 1.240 | 7,275,768 | -241,645 | 0.49% | 9,018,360 |
| 2009-01-02 | 2008-12-29 | 1.367 | 7,517,413 | +1,910,503 | 0.51% | 10,273,560 |
| 2008-10-21 | 2008-10-17 | 1.155 | 5,606,910 | +188,785 | 0.38% | 6,474,600 |
| 2008-10-14 | 2008-10-10 | 1.123 | 5,418,125 | -566,355 | 0.37% | 6,084,400 |
| 2008-10-09 | 2008-10-06 | 1.441 | 5,984,480 | +66,075 | 0.40% | 8,622,400 |
| 2008-10-06 | 2008-10-02 | 1.504 | 5,918,405 | +94,392 | 0.40% | 8,903,400 |
| 2008-09-26 | 2008-09-24 | 1.409 | 5,824,013 | -94,392 | 0.39% | 8,206,100 |
| 2008-09-19 | 2008-09-17 | 1.420 | 5,918,405 | +94,392 | 0.40% | 8,401,800 |
| 2008-09-09 | 2008-09-05 | 1.621 | 5,824,013 | +94,393 | 0.39% | 9,440,101 |
| 2008-09-08 | 2008-09-04 | 1.695 | 5,729,620 | -283,178 | 0.39% | 9,712,000 |
| 2008-09-03 | 2008-09-01 | 1.706 | 6,012,798 | -222,766 | 0.41% | 10,255,701 |
| 2008-09-01 | 2008-08-28 | 1.727 | 6,235,564 | -18,878 | 0.42% | 10,767,781 |
| 2008-08-14 | 2008-08-12 | 1.896 | 6,254,442 | +18,878 | 0.42% | 11,860,540 |
| 2008-07-28 | 2008-07-24 | 2.860 | 6,235,564 | -188,785 | 0.42% | 17,836,201 |
| 2008-07-15 | 2008-07-11 | 2.468 | 6,424,349 | +94,393 | 0.43% | 15,857,981 |
| 2008-06-30 | 2008-06-26 | 2.712 | 6,329,956 | -377,570 | 0.43% | 17,167,360 |
| 2008-06-20 | 2008-06-18 | 2.903 | 6,707,526 | +94,393 | 0.45% | 19,470,441 |
| 2008-06-04 | 2008-06-02 | 3.729 | 6,613,133 | -198,224 | 0.45% | 24,661,119 |
| 2008-06-03 | 2008-05-30 | 3.697 | 6,811,357 | -120,823 | 0.46% | 25,183,838 |
| 2008-06-02 | 2008-05-29 | 3.602 | 6,932,180 | +188,785 | 0.47% | 24,969,601 |
| 2008-05-30 | 2008-05-28 | 3.623 | 6,743,395 | -9,439 | 0.46% | 24,432,480 |
| 2008-05-29 | 2008-05-27 | 3.591 | 6,752,834 | +2,178,577 | 0.46% | 24,252,059 |
| 2008-05-15 | 2008-05-13 | 3.517 | 4,574,257 | -5,664 | 0.31% | 16,088,720 |
| 2008-05-09 | 2008-05-07 | 3.687 | 4,579,921 | +1,888 | 0.31% | 16,884,962 |
| 2008-04-09 | 2008-04-07 | 4.079 | 4,578,033 | +94,393 | 0.31% | 18,672,501 |
| 2008-04-08 | 2008-04-03 | 4.005 | 4,483,640 | +94,392 | 0.30% | 17,954,999 |
| 2008-04-07 | 2008-04-02 | 4.132 | 4,389,248 | +94,393 | 0.30% | 18,135,001 |
| 2008-03-27 | 2008-03-25 | 4.492 | 4,294,855 | +154,803 | 0.29% | 19,291,998 |
| 2008-03-18 | 2008-03-14 | 4.058 | 4,140,052 | +9,439 | 0.28% | 16,798,381 |
| 2008-03-07 | 2008-03-05 | 4.894 | 4,130,613 | +9,440 | 0.28% | 20,217,122 |
| 2008-02-28 | 2008-02-26 | 5.339 | 4,121,173 | -28,318 | 0.28% | 22,004,638 |
| 2008-01-21 | 2008-01-17 | 6.706 | 4,149,491 | +28,318 | 0.28% | 27,826,680 |
| 2008-01-14 | 2008-01-10 | 7.458 | 4,121,173 | +28,317 | 0.28% | 30,736,638 |
| 2008-01-04 | 2008-01-02 | 8.528 | 4,092,856 | -11,327 | 0.28% | 34,904,804 |
| 2007-12-17 | 2007-12-13 | 6.918 | 4,104,183 | -18,878 | 0.28% | 28,392,442 |
| 2007-12-11 | 2007-12-07 | 8.157 | 4,123,061 | -9,439 | 0.28% | 33,633,599 |
| 2007-12-10 | 2007-12-06 | 8.528 | 4,132,500 | -24,542 | 0.28% | 35,242,897 |
| 2007-12-07 | 2007-12-05 | 8.391 | 4,157,042 | +234,093 | 0.28% | 34,879,676 |
| 2007-12-03 | 2007-11-29 | 8.009 | 3,922,949 | -9,439 | 0.27% | 31,419,358 |
| 2007-11-14 | 2007-11-12 | 6.748 | 3,932,388 | -39,645 | 0.27% | 26,537,417 |
| 2007-11-05 | 2007-11-01 | 8.528 | 3,972,033 | -69,851 | 0.27% | 33,874,398 |
| 2007-11-02 | 2007-10-31 | 8.835 | 4,041,884 | -18,878 | 0.27% | 35,711,883 |
| 2007-10-30 | 2007-10-26 | 8.687 | 4,060,762 | -26,430 | 0.27% | 35,276,399 |
| 2007-10-26 | 2007-10-24 | 8.804 | 4,087,192 | -9,439 | 0.28% | 35,982,300 |
| 2007-10-10 | 2007-10-08 | 7.871 | 4,096,631 | -1,888 | 0.28% | 32,246,198 |
| 2007-09-28 | 2007-09-25 | 7.861 | 4,098,519 | +1,888 | 0.28% | 32,217,639 |
| 2007-09-25 | 2007-09-21 | 10.297 | 4,096,631 | -47,196 | 0.28% | 42,184,797 |
| 2007-09-24 | 2007-09-20 | 9.164 | 4,143,827 | -18,879 | 0.28% | 37,973,495 |
| 2007-09-11 | 2007-09-07 | 6.981 | 4,162,706 | -18,878 | 0.28% | 29,061,900 |
| 2007-09-06 | 2007-09-04 | 6.441 | 4,181,584 | +94,392 | 0.28% | 26,934,397 |
| 2007-09-05 | 2007-09-03 | 6.918 | 4,087,192 | -58,523 | 0.28% | 28,274,900 |
| 2007-09-03 | 2007-08-30 | 4,145,715 | -9,440 | 0.28% | ||
| 2007-08-31 | 2007-08-29 | 4,155,155 | +188,785 | 0.28% | ||
| 2007-07-17 | 2007-07-13 | 3,966,370 | +13,215 | 0.27% | ||
| 2007-07-10 | 2007-07-06 | 3,953,155 | -9,439 | 0.27% | ||
| 2007-06-26 | 2007-06-22 | 3,962,594 | 0.27% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy