History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 700,238,000 | +0 | 13.53% | 2,282,775,880 |
| 2025-10-13 | 2025-10-09 | 3.260 | 700,238,000 | +0 | 13.53% | 2,282,775,880 |
| 2025-10-10 | 2025-10-08 | 3.020 | 700,238,000 | +0 | 13.53% | 2,114,718,760 |
| 2025-10-09 | 2025-10-06 | 3.140 | 700,238,000 | +0 | 13.53% | 2,198,747,320 |
| 2025-10-08 | 2025-10-03 | 3.140 | 700,238,000 | +0 | 13.53% | 2,198,747,320 |
| 2025-10-06 | 2025-10-02 | 3.170 | 700,238,000 | +0 | 13.53% | 2,219,754,460 |
| 2025-10-03 | 2025-09-30 | 3.330 | 700,238,000 | +0 | 13.53% | 2,331,792,540 |
| 2025-10-02 | 2025-09-29 | 3.120 | 700,238,000 | +0 | 13.53% | 2,184,742,560 |
| 2025-09-30 | 2025-09-26 | 3.080 | 700,238,000 | +0 | 13.53% | 2,156,733,040 |
| 2025-09-29 | 2025-09-25 | 3.070 | 700,238,000 | +0 | 13.53% | 2,149,730,660 |
| 2025-09-26 | 2025-09-24 | 3.020 | 700,238,000 | +0 | 13.53% | 2,114,718,760 |
| 2025-09-25 | 2025-09-23 | 3.030 | 700,238,000 | +0 | 13.53% | 2,121,721,140 |
| 2025-09-24 | 2025-09-22 | 3.080 | 700,238,000 | +0 | 13.53% | 2,156,733,040 |
| 2025-09-23 | 2025-09-19 | 3.160 | 700,238,000 | +0 | 13.53% | 2,212,752,080 |
| 2025-09-22 | 2025-09-18 | 3.120 | 700,238,000 | +0 | 13.53% | 2,184,742,560 |
| 2025-09-19 | 2025-09-17 | 3.210 | 700,238,000 | +0 | 13.53% | 2,247,763,980 |
| 2025-09-18 | 2025-09-16 | 3.060 | 700,238,000 | +0 | 13.53% | 2,142,728,280 |
| 2025-09-17 | 2025-09-15 | 2.940 | 700,238,000 | +0 | 13.53% | 2,058,699,720 |
| 2025-09-16 | 2025-09-12 | 2.970 | 700,238,000 | +0 | 13.53% | 2,079,706,860 |
| 2025-09-15 | 2025-09-11 | 2.970 | 700,238,000 | +0 | 13.53% | 2,079,706,860 |
| 2025-09-12 | 2025-09-10 | 3.000 | 700,238,000 | +0 | 13.53% | 2,100,714,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 700,238,000 | +0 | 13.53% | 2,114,718,760 |
| 2025-09-10 | 2025-09-08 | 3.010 | 700,238,000 | +0 | 13.53% | 2,107,716,380 |
| 2025-09-09 | 2025-09-05 | 2.910 | 700,238,000 | +0 | 13.53% | 2,037,692,580 |
| 2025-09-08 | 2025-09-04 | 2.890 | 700,238,000 | +0 | 13.53% | 2,023,687,820 |
| 2025-09-05 | 2025-09-03 | 2.910 | 700,238,000 | +0 | 13.53% | 2,037,692,580 |
| 2025-09-04 | 2025-09-02 | 2.940 | 700,238,000 | +0 | 13.53% | 2,058,699,720 |
| 2025-09-03 | 2025-09-01 | 3.000 | 700,238,000 | +0 | 13.53% | 2,100,714,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 700,238,000 | +0 | 13.53% | 2,128,723,520 |
| 2025-09-01 | 2025-08-28 | 3.110 | 700,238,000 | +0 | 13.53% | 2,177,740,180 |
| 2025-08-29 | 2025-08-27 | 3.070 | 700,238,000 | +0 | 13.53% | 2,149,730,660 |
| 2025-08-28 | 2025-08-26 | 3.180 | 700,238,000 | +0 | 13.53% | 2,226,756,840 |
| 2025-08-27 | 2025-08-25 | 3.170 | 700,238,000 | +0 | 13.53% | 2,219,754,460 |
| 2025-08-26 | 2025-08-22 | 3.090 | 700,238,000 | +0 | 13.53% | 2,163,735,420 |
| 2025-08-25 | 2025-08-21 | 3.180 | 700,238,000 | +0 | 13.53% | 2,226,756,840 |
| 2025-08-22 | 2025-08-20 | 3.150 | 700,238,000 | +0 | 13.53% | 2,205,749,700 |
| 2025-08-21 | 2025-08-19 | 3.130 | 700,238,000 | +0 | 13.53% | 2,191,744,940 |
| 2025-08-20 | 2025-08-18 | 3.180 | 700,238,000 | +0 | 13.53% | 2,226,756,840 |
| 2025-08-19 | 2025-08-15 | 3.190 | 700,238,000 | +0 | 13.53% | 2,233,759,220 |
| 2025-08-18 | 2025-08-14 | 2.960 | 700,238,000 | +0 | 13.53% | 2,072,704,480 |
| 2025-08-15 | 2025-08-13 | 2.980 | 700,238,000 | +0 | 13.53% | 2,086,709,240 |
| 2025-08-14 | 2025-08-12 | 2.920 | 700,238,000 | +0 | 13.53% | 2,044,694,960 |
| 2025-08-13 | 2025-08-11 | 2.920 | 700,238,000 | +0 | 13.53% | 2,044,694,960 |
| 2025-08-12 | 2025-08-08 | 2.900 | 700,238,000 | +0 | 13.53% | 2,030,690,200 |
| 2025-08-11 | 2025-08-07 | 2.920 | 700,238,000 | +0 | 13.53% | 2,044,694,960 |
| 2025-08-08 | 2025-08-06 | 2.840 | 700,238,000 | +0 | 13.53% | 1,988,675,920 |
| 2025-08-07 | 2025-08-05 | 2.890 | 700,238,000 | +0 | 13.53% | 2,023,687,820 |
| 2025-08-06 | 2025-08-04 | 2.800 | 700,238,000 | +0 | 13.53% | 1,960,666,400 |
| 2025-08-05 | 2025-08-01 | 2.780 | 700,238,000 | +0 | 13.53% | 1,946,661,640 |
| 2025-08-04 | 2025-07-31 | 2.830 | 700,238,000 | +0 | 13.53% | 1,981,673,540 |
| 2025-08-01 | 2025-07-30 | 2.920 | 700,238,000 | +0 | 13.53% | 2,044,694,960 |
| 2025-07-31 | 2025-07-29 | 2.930 | 700,238,000 | +0 | 13.53% | 2,051,697,340 |
| 2025-07-30 | 2025-07-28 | 2.990 | 700,238,000 | +0 | 13.53% | 2,093,711,620 |
| 2025-07-29 | 2025-07-25 | 3.090 | 700,238,000 | +0 | 13.53% | 2,163,735,420 |
| 2025-07-28 | 2025-07-24 | 2.980 | 700,238,000 | +0 | 13.53% | 2,086,709,240 |
| 2025-07-25 | 2025-07-23 | 2.940 | 700,238,000 | +0 | 13.53% | 2,058,699,720 |
| 2025-07-24 | 2025-07-22 | 2.870 | 700,238,000 | +0 | 13.53% | 2,009,683,060 |
| 2025-07-23 | 2025-07-21 | 2.910 | 700,238,000 | +0 | 13.53% | 2,037,692,580 |
| 2025-07-22 | 2025-07-18 | 2.860 | 700,238,000 | +0 | 13.53% | 2,002,680,680 |
| 2025-07-21 | 2025-07-17 | 2.940 | 700,238,000 | +0 | 13.53% | 2,058,699,720 |
| 2025-07-18 | 2025-07-16 | 2.890 | 700,238,000 | +0 | 13.53% | 2,023,687,820 |
| 2025-07-17 | 2025-07-15 | 2.880 | 700,238,000 | +0 | 13.53% | 2,016,685,440 |
| 2025-07-16 | 2025-07-14 | 2.900 | 700,238,000 | +0 | 13.53% | 2,030,690,200 |
| 2025-07-15 | 2025-07-11 | 2.920 | 700,238,000 | +0 | 13.53% | 2,044,694,960 |
| 2025-07-14 | 2025-07-10 | 2.920 | 700,238,000 | +0 | 13.53% | 2,044,694,960 |
| 2025-07-11 | 2025-07-09 | 3.000 | 700,238,000 | +0 | 13.53% | 2,100,714,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 700,238,000 | +0 | 13.53% | 2,142,728,280 |
| 2025-07-09 | 2025-07-07 | 3.050 | 700,238,000 | +0 | 13.53% | 2,135,725,900 |
| 2025-07-08 | 2025-07-04 | 3.060 | 700,238,000 | +0 | 13.53% | 2,142,728,280 |
| 2025-07-07 | 2025-07-03 | 3.130 | 700,238,000 | +0 | 13.53% | 2,191,744,940 |
| 2025-07-04 | 2025-07-02 | 3.130 | 700,238,000 | +0 | 13.53% | 2,191,744,940 |
| 2025-07-03 | 2025-06-30 | 3.160 | 700,238,000 | +0 | 13.53% | 2,212,752,080 |
| 2025-07-02 | 2025-06-27 | 3.210 | 700,238,000 | +0 | 13.53% | 2,247,763,980 |
| 2025-06-30 | 2025-06-26 | 3.230 | 700,238,000 | +0 | 13.53% | 2,261,768,740 |
| 2025-06-27 | 2025-06-25 | 3.130 | 700,238,000 | +0 | 13.53% | 2,191,744,940 |
| 2025-06-26 | 2025-06-24 | 3.050 | 700,238,000 | +0 | 13.53% | 2,135,725,900 |
| 2025-06-25 | 2025-06-23 | 3.000 | 700,238,000 | +0 | 13.53% | 2,100,714,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 700,238,000 | +0 | 13.53% | 2,058,699,720 |
| 2025-06-23 | 2025-06-19 | 2.930 | 700,238,000 | +0 | 13.53% | 2,051,697,340 |
| 2025-06-20 | 2025-06-18 | 3.100 | 700,238,000 | +0 | 13.53% | 2,170,737,800 |
| 2025-06-19 | 2025-06-17 | 3.030 | 700,238,000 | +0 | 13.53% | 2,121,721,140 |
| 2025-06-18 | 2025-06-16 | 3.030 | 700,238,000 | +0 | 13.53% | 2,121,721,140 |
| 2025-06-17 | 2025-06-13 | 3.040 | 700,238,000 | +0 | 13.53% | 2,128,723,520 |
| 2025-06-16 | 2025-06-12 | 3.100 | 700,238,000 | +0 | 13.53% | 2,170,737,800 |
| 2025-06-13 | 2025-06-11 | 3.190 | 700,238,000 | +0 | 13.53% | 2,233,759,220 |
| 2025-06-12 | 2025-06-10 | 3.060 | 700,238,000 | +0 | 13.53% | 2,142,728,280 |
| 2025-06-11 | 2025-06-09 | 2.940 | 700,238,000 | +0 | 13.53% | 2,058,699,720 |
| 2025-06-10 | 2025-06-06 | 2.960 | 700,238,000 | +0 | 13.53% | 2,072,704,480 |
| 2025-06-09 | 2025-06-05 | 2.940 | 700,238,000 | +0 | 13.53% | 2,058,699,720 |
| 2025-06-06 | 2025-06-04 | 2.950 | 700,238,000 | +0 | 13.53% | 2,065,702,100 |
| 2025-06-05 | 2025-06-03 | 2.940 | 700,238,000 | +0 | 13.53% | 2,058,699,720 |
| 2025-06-04 | 2025-06-02 | 2.990 | 700,238,000 | +0 | 13.53% | 2,093,711,620 |
| 2025-06-03 | 2025-05-30 | 3.000 | 700,238,000 | +0 | 13.53% | 2,100,714,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 700,238,000 | +0 | 13.53% | 2,107,716,380 |
| 2025-05-30 | 2025-05-28 | 3.040 | 700,238,000 | +0 | 13.53% | 2,128,723,520 |
| 2025-05-29 | 2025-05-27 | 2.940 | 700,238,000 | -6,000 | 13.53% | 2,058,699,720 |
| 2025-03-06 | 2025-03-04 | 2.630 | 700,244,000 | -1,124,000 | 13.53% | 1,841,641,720 |
| 2024-12-12 | 2024-12-10 | 2.770 | 701,368,000 | +30,000 | 13.55% | 1,942,789,360 |
| 2024-10-15 | 2024-10-10 | 2.200 | 701,338,000 | -4,000 | 13.55% | 1,542,943,600 |
| 2024-08-01 | 2024-07-30 | 1.970 | 701,342,000 | -6,000 | 13.55% | 1,381,643,740 |
| 2024-06-05 | 2024-06-03 | 2.180 | 701,348,000 | +12,000 | 13.55% | 1,528,938,640 |
| 2023-07-28 | 2023-07-26 | 2.960 | 701,336,000 | +1,124,000 | 13.55% | 2,075,954,560 |
| 2023-07-24 | 2023-07-20 | 2.900 | 700,212,000 | -580,000 | 13.53% | 2,030,614,800 |
| 2023-07-21 | 2023-07-19 | 2.880 | 700,792,000 | -2,446,000 | 13.54% | 2,018,280,960 |
| 2023-07-20 | 2023-07-18 | 2.870 | 703,238,000 | -1,964,000 | 13.58% | 2,018,293,060 |
| 2023-07-18 | 2023-07-13 | 2.800 | 705,202,000 | +700,000,000 | 13.62% | 1,974,565,600 |
| 2023-06-02 | 2023-05-31 | 2.640 | 5,202,000 | -890,000 | 0.10% | 13,733,280 |
| 2023-04-18 | 2023-04-14 | 3.160 | 6,092,000 | +374,000 | 0.12% | 19,250,720 |
| 2023-04-17 | 2023-04-13 | 3.150 | 5,718,000 | +484,000 | 0.11% | 18,011,700 |
| 2023-04-14 | 2023-04-12 | 3.150 | 5,234,000 | +302,000 | 0.10% | 16,487,100 |
| 2023-03-29 | 2023-03-27 | 3.060 | 4,932,000 | +498,000 | 0.10% | 15,091,920 |
| 2023-03-23 | 2023-03-21 | 3.150 | 4,434,000 | +896,000 | 0.09% | 13,967,100 |
| 2023-03-13 | 2023-03-09 | 3.200 | 3,538,000 | +722,000 | 0.07% | 11,321,600 |
| 2023-03-10 | 2023-03-08 | 3.240 | 2,816,000 | +776,000 | 0.05% | 9,123,840 |
| 2023-03-09 | 2023-03-07 | 3.260 | 2,040,000 | +1,828,000 | 0.04% | 6,650,400 |
| 2022-12-14 | 2022-12-12 | 3.480 | 212,000 | -18,000 | 0.00% | 737,760 |
| 2022-11-25 | 2022-11-23 | 2.700 | 230,000 | -517,677,777 | 0.00% | 621,000 |
| 2021-05-17 | 2021-05-13 | 3.360 | 517,907,777 | +20,000 | 10.00% | 1,740,170,131 |
| 2021-05-13 | 2021-05-11 | 3.370 | 517,887,777 | +4,000 | 10.00% | 1,745,281,808 |
| 2021-03-16 | 2021-03-12 | 3.660 | 517,883,777 | -2,000 | 10.00% | 1,895,454,624 |
| 2021-03-02 | 2021-02-26 | 3.540 | 517,885,777 | +8,000 | 10.00% | 1,833,315,651 |
| 2020-08-13 | 2020-08-11 | 2.940 | 517,877,777 | -350,000 | 10.00% | 1,522,560,664 |
| 2020-07-08 | 2020-07-06 | 3.088 | 518,227,777 | +10,005,348 | 10.01% | 1,600,061,825 |
| 2020-07-03 | 2020-06-30 | 2.812 | 508,222,429 | +17,665 | 10.00% | 1,429,342,666 |
| 2020-01-30 | 2020-01-24 | 3.862 | 508,204,764 | -580,963 | 10.00% | 1,962,688,554 |
| 2020-01-16 | 2020-01-14 | 4.463 | 508,785,727 | +196,271 | 10.01% | 2,270,818,784 |
| 2019-11-06 | 2019-11-04 | 4.198 | 508,589,456 | -9,813 | 10.01% | 2,135,197,322 |
| 2019-08-30 | 2019-08-28 | 3.750 | 508,599,269 | +508,026,157 | 10.01% | 1,907,203,338 |
| 2019-08-23 | 2019-08-21 | 3.842 | 573,112 | -49,068 | 0.01% | 2,201,681 |
| 2019-06-13 | 2019-06-11 | 4.545 | 622,180 | +98,136 | 0.01% | 2,827,642 |
| 2019-05-20 | 2019-05-16 | 4.779 | 524,044 | -490,678 | 0.01% | 2,504,460 |
| 2019-04-17 | 2019-04-15 | 5.971 | 1,014,722 | +490,678 | 0.02% | 6,059,240 |
| 2019-04-04 | 2019-04-02 | 5.880 | 524,044 | -172,719 | 0.01% | 3,081,180 |
| 2019-02-28 | 2019-02-26 | 5.411 | 696,763 | +94,210 | 0.02% | 3,770,102 |
| 2019-02-25 | 2019-02-21 | 5.268 | 602,553 | +100,099 | 0.01% | 3,174,382 |
| 2019-02-18 | 2019-02-14 | 5.156 | 502,454 | +78,508 | 0.01% | 2,590,719 |
| 2019-01-31 | 2019-01-29 | 4.912 | 423,946 | +92,248 | 0.01% | 2,082,241 |
| 2019-01-28 | 2019-01-24 | 4.850 | 331,698 | +94,210 | 0.01% | 1,608,879 |
| 2018-08-24 | 2018-08-22 | 5.054 | 237,488 | -62,807 | 0.01% | 1,200,319 |
| 2018-08-17 | 2018-08-15 | 4.382 | 300,295 | -62,807 | 0.01% | 1,315,800 |
| 2018-08-15 | 2018-08-13 | 4.687 | 363,102 | +125,614 | 0.01% | 1,702,001 |
| 2018-06-28 | 2018-06-26 | 5.757 | 237,488 | -98,136 | 0.01% | 1,367,299 |
| 2018-06-25 | 2018-06-21 | 6.363 | 335,624 | +3,455 | 0.01% | 2,135,545 |
| 2018-01-30 | 2018-01-26 | 7.073 | 332,169 | -1,942 | 0.01% | 2,349,542 |
| 2017-08-11 | 2017-08-09 | 4.427 | 334,111 | +29,137 | 0.01% | 1,479,199 |
| 2017-07-03 | 2017-06-29 | 4.865 | 304,974 | +3,544 | 0.01% | 1,483,619 |
| 2017-03-30 | 2017-03-28 | 4.781 | 301,430 | -654,700 | 0.01% | 1,441,258 |
| 2017-03-03 | 2017-03-01 | 4.490 | 956,130 | +326,390 | 0.02% | 4,292,762 |
| 2017-03-02 | 2017-02-28 | 4.490 | 629,740 | +328,310 | 0.01% | 2,827,360 |
| 2016-10-31 | 2016-10-27 | 3.803 | 301,430 | +5,038 | 0.01% | 1,146,420 |
| 2016-09-20 | 2016-09-15 | 4.121 | 296,392 | +67,962 | 0.01% | 1,221,459 |
| 2016-09-14 | 2016-09-12 | 4.142 | 228,430 | -28,317 | 0.01% | 946,221 |
| 2016-09-13 | 2016-09-09 | 4.375 | 256,747 | +28,317 | 0.01% | 1,123,358 |
| 2016-08-24 | 2016-08-22 | 4.555 | 228,430 | -275,626 | 0.01% | 1,040,602 |
| 2016-07-19 | 2016-07-15 | 4.651 | 504,056 | +83,066 | 0.01% | 2,344,262 |
| 2016-07-18 | 2016-07-14 | 4.661 | 420,990 | +3,775 | 0.01% | 1,962,399 |
| 2016-07-14 | 2016-07-12 | 4.555 | 417,215 | +188,785 | 0.01% | 1,900,602 |
| 2015-11-04 | 2015-11-02 | 5.128 | 228,430 | -11,327 | 0.01% | 1,171,282 |
| 2015-10-29 | 2015-10-27 | 5.318 | 239,757 | -1,887,848 | 0.01% | 1,275,081 |
| 2015-09-01 | 2015-08-28 | 4.439 | 2,127,605 | -1,453,644 | 0.05% | 9,444,259 |
| 2015-08-26 | 2015-08-24 | 4.301 | 3,581,249 | -168,018 | 0.09% | 15,403,642 |
| 2015-08-25 | 2015-08-21 | 4.767 | 3,749,267 | -388,897 | 0.09% | 17,873,999 |
| 2015-08-24 | 2015-08-20 | 4.947 | 4,138,164 | -707,943 | 0.10% | 20,473,280 |
| 2015-08-17 | 2015-08-13 | 5.647 | 4,846,107 | +94,392 | 0.12% | 27,364,219 |
| 2015-08-13 | 2015-08-11 | 5.784 | 4,751,715 | -26,430 | 0.12% | 27,485,642 |
| 2015-08-12 | 2015-08-10 | 6.918 | 4,778,145 | +26,430 | 0.12% | 33,054,863 |
| 2015-07-10 | 2015-07-08 | 5.456 | 4,751,715 | -2,624,109 | 0.12% | 25,925,102 |
| 2015-07-08 | 2015-07-06 | 6.155 | 7,375,824 | -471,962 | 0.19% | 45,399,339 |
| 2015-07-06 | 2015-07-02 | 6.515 | 7,847,786 | -942,037 | 0.20% | 51,131,098 |
| 2015-06-26 | 2015-06-24 | 7.522 | 8,789,823 | +1,887,849 | 0.22% | 66,115,202 |
| 2015-06-22 | 2015-06-18 | 6.886 | 6,901,974 | +1,413,998 | 0.17% | 47,527,999 |
| 2015-06-19 | 2015-06-17 | 6.579 | 5,487,976 | -28,317 | 0.14% | 36,104,942 |
| 2015-05-21 | 2015-05-19 | 5.806 | 5,516,293 | -1,691,513 | 0.14% | 32,025,118 |
| 2015-05-19 | 2015-05-15 | 5.869 | 7,207,806 | -2,340,932 | 0.18% | 42,303,442 |
| 2015-04-28 | 2015-04-24 | 6.547 | 9,548,738 | -1,200,671 | 0.24% | 62,516,881 |
| 2015-04-10 | 2015-04-08 | 6.123 | 10,749,409 | +3,254,650 | 0.27% | 65,822,637 |
| 2015-04-09 | 2015-04-02 | 5.509 | 7,494,759 | +3,756,819 | 0.19% | 41,288,002 |
| 2015-04-02 | 2015-03-31 | 5.223 | 3,737,940 | +1,888 | 0.09% | 19,522,800 |
| 2015-03-19 | 2015-03-17 | 4.397 | 3,736,052 | +891,064 | 0.09% | 16,425,699 |
| 2015-03-05 | 2015-03-03 | 3.867 | 2,844,988 | +1,338,485 | 0.07% | 11,001,101 |
| 2015-02-25 | 2015-02-23 | 3.930 | 1,506,503 | +1,240,316 | 0.04% | 5,921,160 |
| 2015-01-27 | 2015-01-23 | 4.153 | 266,187 | -28,317 | 0.01% | 1,105,441 |
| 2014-12-15 | 2014-12-11 | 4.291 | 294,504 | +28,317 | 0.01% | 1,263,598 |
| 2014-11-24 | 2014-11-20 | 3.517 | 266,187 | +9,440 | 0.01% | 936,241 |
| 2014-06-11 | 2014-06-09 | 2.532 | 256,747 | -47,197 | 0.01% | 650,079 |
| 2014-02-20 | 2014-02-18 | 3.115 | 303,944 | -18,878 | 0.01% | 946,681 |
| 2013-10-31 | 2013-10-29 | 2.818 | 322,822 | +47,196 | 0.01% | 909,720 |
| 2013-08-15 | 2013-08-12 | 2.553 | 275,626 | +18,879 | 0.01% | 703,720 |
| 2013-05-29 | 2013-05-27 | 2.924 | 256,747 | -453,084 | 0.01% | 750,719 |
| 2013-04-17 | 2013-04-15 | 3.316 | 709,831 | -43,421 | 0.02% | 2,353,760 |
| 2013-02-19 | 2013-02-15 | 3.750 | 753,252 | -18,878 | 0.02% | 2,824,922 |
| 2013-02-01 | 2013-01-30 | 3.750 | 772,130 | -188,785 | 0.02% | 2,895,720 |
| 2013-01-23 | 2013-01-21 | 3.941 | 960,915 | -471,962 | 0.03% | 3,786,960 |
| 2013-01-11 | 2013-01-09 | 3.475 | 1,432,877 | +188,785 | 0.04% | 4,979,040 |
| 2013-01-04 | 2013-01-02 | 3.348 | 1,244,092 | +43,420 | 0.04% | 4,164,879 |
| 2013-01-02 | 2012-12-27 | 3.221 | 1,200,672 | -660,747 | 0.04% | 3,866,881 |
| 2012-12-13 | 2012-12-11 | 2.966 | 1,861,419 | +1,604,672 | 0.06% | 5,521,601 |
| 2012-06-20 | 2012-06-18 | 2.553 | 256,747 | +47,196 | 0.01% | 655,519 |
| 2011-09-23 | 2011-09-21 | 3.146 | 209,551 | -37,757 | 0.01% | 659,339 |
| 2011-07-28 | 2011-07-26 | 4.322 | 247,308 | -5,918,405 | 0.01% | 1,068,959 |
| 2011-06-21 | 2011-06-17 | 3.327 | 6,165,713 | +3,775 | 0.19% | 20,510,479 |
| 2011-06-20 | 2011-06-16 | 3.274 | 6,161,938 | -3,775 | 0.19% | 20,171,521 |
| 2011-04-26 | 2011-04-20 | 3.761 | 6,165,713 | -1,888 | 0.19% | 23,188,599 |
| 2011-03-25 | 2011-03-23 | 3.358 | 6,167,601 | +3,776 | 0.19% | 20,712,780 |
| 2011-03-24 | 2011-03-22 | 3.252 | 6,163,825 | -3,776 | 0.19% | 20,047,099 |
| 2010-12-09 | 2010-12-07 | 4.492 | 6,167,601 | -943,924 | 0.19% | 27,704,160 |
| 2010-11-18 | 2010-11-16 | 4.905 | 7,111,525 | -1,066,635 | 0.22% | 34,882,418 |
| 2010-10-27 | 2010-10-25 | 5.339 | 8,178,160 | +500,280 | 0.25% | 43,666,561 |
| 2010-10-26 | 2010-10-22 | 5.223 | 7,677,880 | +566,355 | 0.23% | 40,100,620 |
| 2010-10-21 | 2010-10-19 | 5.117 | 7,111,525 | +471,962 | 0.22% | 36,389,218 |
| 2010-10-15 | 2010-10-13 | 5.371 | 6,639,563 | -660,747 | 0.20% | 35,662,379 |
| 2010-10-13 | 2010-10-11 | 5.128 | 7,300,310 | -568,243 | 0.22% | 37,432,559 |
| 2010-10-04 | 2010-09-29 | 4.894 | 7,868,553 | -1,415,886 | 0.24% | 38,512,322 |
| 2010-09-01 | 2010-08-30 | 4.238 | 9,284,439 | +141,589 | 0.28% | 39,344,000 |
| 2010-08-31 | 2010-08-27 | 4.174 | 9,142,850 | +94,392 | 0.28% | 38,162,838 |
| 2010-08-25 | 2010-08-23 | 4.354 | 9,048,458 | +188,785 | 0.27% | 39,398,460 |
| 2010-08-24 | 2010-08-20 | 4.502 | 8,859,673 | -188,785 | 0.27% | 39,890,500 |
| 2010-08-23 | 2010-08-19 | 4.492 | 9,048,458 | +1,888 | 0.27% | 40,644,640 |
| 2010-08-20 | 2010-08-18 | 4.513 | 9,046,570 | +235,981 | 0.27% | 40,827,840 |
| 2010-08-13 | 2010-08-11 | 4.587 | 8,810,589 | -94,392 | 0.27% | 40,416,220 |
| 2010-08-09 | 2010-08-05 | 4.672 | 8,904,981 | -1,415,887 | 0.27% | 41,603,938 |
| 2010-07-28 | 2010-07-26 | 4.185 | 10,320,868 | +9,439 | 0.31% | 43,189,301 |
| 2010-07-27 | 2010-07-23 | 4.110 | 10,311,429 | +1,878,410 | 0.31% | 42,385,122 |
| 2010-07-21 | 2010-07-19 | 3.888 | 8,433,019 | -943,925 | 0.26% | 32,787,779 |
| 2010-07-16 | 2010-07-14 | 3.803 | 9,376,944 | -2,831,772 | 0.28% | 35,663,062 |
| 2010-07-08 | 2010-07-06 | 3.443 | 12,208,716 | +1,887,848 | 0.37% | 42,035,499 |
| 2010-06-22 | 2010-06-18 | 3.708 | 10,320,868 | -1,887,848 | 0.31% | 38,269,001 |
| 2010-05-26 | 2010-05-24 | 3.814 | 12,208,716 | +471,962 | 0.37% | 46,562,399 |
| 2010-05-24 | 2010-05-19 | 3.464 | 11,736,754 | +943,924 | 0.36% | 40,659,179 |
| 2010-05-11 | 2010-05-07 | 4.026 | 10,792,830 | +443,644 | 0.33% | 43,449,200 |
| 2010-05-07 | 2010-05-05 | 4.555 | 10,349,186 | +1,887,849 | 0.31% | 47,145,202 |
| 2010-04-12 | 2010-04-08 | 4.312 | 8,461,337 | -462,523 | 0.26% | 36,483,480 |
| 2010-03-16 | 2010-03-12 | 3.528 | 8,923,860 | +2,076,633 | 0.27% | 31,481,820 |
| 2010-02-25 | 2010-02-23 | 3.146 | 6,847,227 | -7,551 | 0.21% | 21,544,381 |
| 2009-09-14 | 2009-09-10 | 2.596 | 6,854,778 | -7,551 | 0.24% | 17,791,900 |
| 2009-09-10 | 2009-09-08 | 2.553 | 6,862,329 | +1,887,848 | 0.24% | 17,520,699 |
| 2009-08-18 | 2009-08-14 | 2.543 | 4,974,481 | -47,196 | 0.18% | 12,648,000 |
| 2009-07-29 | 2009-07-27 | 2.341 | 5,021,677 | +47,196 | 0.18% | 11,757,200 |
| 2009-06-05 | 2009-06-03 | 1.865 | 4,974,481 | +7,552 | 0.34% | 9,275,200 |
| 2009-05-13 | 2009-05-11 | 1.462 | 4,966,929 | +4,719,621 | 0.34% | 7,261,559 |
| 2009-03-23 | 2009-03-19 | 1.134 | 247,308 | -1,888 | 0.02% | 280,340 |
| 2009-01-13 | 2009-01-09 | 1.187 | 249,196 | +1,888 | 0.02% | 295,680 |
| 2008-11-13 | 2008-11-11 | 0.996 | 247,308 | +1,888 | 0.02% | 246,280 |
| 2008-11-12 | 2008-11-10 | 1.070 | 245,420 | -1,888 | 0.02% | 262,600 |
| 2008-10-29 | 2008-10-27 | 0.773 | 247,308 | +7,551 | 0.02% | 191,260 |
| 2008-10-28 | 2008-10-24 | 0.911 | 239,757 | -7,551 | 0.02% | 218,440 |
| 2008-07-08 | 2008-07-04 | 2.362 | 247,308 | -9,439 | 0.02% | 584,260 |
| 2008-04-25 | 2008-04-23 | 3.316 | 256,747 | -6,607,470 | 0.02% | 851,359 |
| 2008-01-03 | 2007-12-31 | 8.168 | 6,864,217 | -3,776 | 0.46% | 56,067,118 |
| 2007-12-07 | 2007-12-05 | 8.391 | 6,867,993 | -632,429 | 0.46% | 57,625,921 |
| 2007-12-06 | 2007-12-04 | 8.189 | 7,500,422 | -66,075 | 0.51% | 61,422,579 |
| 2007-11-29 | 2007-11-27 | 6.812 | 7,566,497 | -18,878 | 0.51% | 51,542,881 |
| 2007-11-14 | 2007-11-12 | 6.748 | 7,585,375 | +6,607,469 | 0.51% | 51,189,318 |
| 2007-10-29 | 2007-10-25 | 9.016 | 977,906 | -649,419 | 0.07% | 8,816,364 |
| 2007-10-26 | 2007-10-24 | 8.804 | 1,627,325 | -1,888 | 0.11% | 14,326,436 |
| 2007-10-24 | 2007-10-22 | 7.946 | 1,629,213 | -18,879 | 0.11% | 12,944,998 |
| 2007-10-23 | 2007-10-18 | 8.486 | 1,648,092 | -9,439 | 0.11% | 13,985,462 |
| 2007-10-08 | 2007-10-04 | 7.840 | 1,657,531 | +660,747 | 0.11% | 12,994,400 |
| 2007-10-04 | 2007-10-02 | 8.708 | 996,784 | -660,747 | 0.07% | 8,680,320 |
| 2007-09-21 | 2007-09-19 | 7.437 | 1,657,531 | -22,654 | 0.11% | 12,327,120 |
| 2007-09-20 | 2007-09-18 | 7.130 | 1,680,185 | -5,664 | 0.11% | 11,979,399 |
| 2007-09-10 | 2007-09-06 | 6.823 | 1,685,849 | -50,972 | 0.11% | 11,501,842 |
| 2007-09-07 | 2007-09-05 | 6.568 | 1,736,821 | +1,321,494 | 0.12% | 11,408,002 |
| 2007-09-04 | 2007-08-31 | 415,327 | -37,757 | 0.03% | ||
| 2007-08-31 | 2007-08-29 | 453,084 | +18,879 | 0.03% | ||
| 2007-08-13 | 2007-08-09 | 434,205 | +1,888 | 0.03% | ||
| 2007-06-26 | 2007-06-22 | 432,317 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy