History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 25,375,780 | +0 | 0.49% | 82,725,043 |
| 2025-10-13 | 2025-10-09 | 3.260 | 25,375,780 | +0 | 0.49% | 82,725,043 |
| 2025-10-10 | 2025-10-08 | 3.020 | 25,375,780 | +24,000 | 0.49% | 76,634,856 |
| 2025-10-09 | 2025-10-06 | 3.140 | 25,351,780 | +2,000 | 0.49% | 79,604,589 |
| 2025-10-06 | 2025-10-02 | 3.170 | 25,349,780 | +394,000 | 0.49% | 80,358,803 |
| 2025-10-03 | 2025-09-30 | 3.330 | 24,955,780 | -862,000 | 0.48% | 83,102,747 |
| 2025-09-30 | 2025-09-26 | 3.080 | 25,817,780 | -4,000 | 0.50% | 79,518,762 |
| 2025-09-29 | 2025-09-25 | 3.070 | 25,821,780 | -4,000 | 0.50% | 79,272,865 |
| 2025-09-26 | 2025-09-24 | 3.020 | 25,825,780 | +4,000 | 0.50% | 77,993,856 |
| 2025-09-25 | 2025-09-23 | 3.030 | 25,821,780 | +8,000 | 0.50% | 78,239,993 |
| 2025-09-23 | 2025-09-19 | 3.160 | 25,813,780 | +300,000 | 0.50% | 81,571,545 |
| 2025-09-22 | 2025-09-18 | 3.120 | 25,513,780 | +120,000 | 0.49% | 79,602,994 |
| 2025-09-19 | 2025-09-17 | 3.210 | 25,393,780 | -254,000 | 0.49% | 81,514,034 |
| 2025-09-18 | 2025-09-16 | 3.060 | 25,647,780 | -90,000 | 0.50% | 78,482,207 |
| 2025-09-17 | 2025-09-15 | 2.940 | 25,737,780 | +26,000 | 0.50% | 75,669,073 |
| 2025-09-16 | 2025-09-12 | 2.970 | 25,711,780 | +8,000 | 0.50% | 76,363,987 |
| 2025-09-12 | 2025-09-10 | 3.000 | 25,703,780 | +22,000 | 0.50% | 77,111,340 |
| 2025-09-11 | 2025-09-09 | 3.020 | 25,681,780 | -210,000 | 0.50% | 77,558,976 |
| 2025-09-10 | 2025-09-08 | 3.010 | 25,891,780 | -16,000 | 0.50% | 77,934,258 |
| 2025-09-09 | 2025-09-05 | 2.910 | 25,907,780 | +251,997 | 0.50% | 75,391,640 |
| 2025-09-08 | 2025-09-04 | 2.890 | 25,655,783 | -6,000 | 0.50% | 74,145,213 |
| 2025-09-05 | 2025-09-03 | 2.910 | 25,661,783 | +4,000 | 0.50% | 74,675,789 |
| 2025-09-04 | 2025-09-02 | 2.940 | 25,657,783 | +18,000 | 0.50% | 75,433,882 |
| 2025-09-03 | 2025-09-01 | 3.000 | 25,639,783 | +64,000 | 0.50% | 76,919,349 |
| 2025-09-02 | 2025-08-29 | 3.040 | 25,575,783 | +8,000 | 0.49% | 77,750,380 |
| 2025-09-01 | 2025-08-28 | 3.110 | 25,567,783 | +4,000 | 0.49% | 79,515,805 |
| 2025-08-28 | 2025-08-26 | 3.180 | 25,563,783 | -26,000 | 0.49% | 81,292,830 |
| 2025-08-27 | 2025-08-25 | 3.170 | 25,589,783 | -146,000 | 0.49% | 81,119,612 |
| 2025-08-26 | 2025-08-22 | 3.090 | 25,735,783 | +54,000 | 0.50% | 79,523,569 |
| 2025-08-25 | 2025-08-21 | 3.180 | 25,681,783 | -64,000 | 0.50% | 81,668,070 |
| 2025-08-22 | 2025-08-20 | 3.150 | 25,745,783 | -30,000 | 0.50% | 81,099,216 |
| 2025-08-21 | 2025-08-19 | 3.130 | 25,775,783 | -194,000 | 0.50% | 80,678,201 |
| 2025-08-20 | 2025-08-18 | 3.180 | 25,969,783 | -8,000 | 0.50% | 82,583,910 |
| 2025-08-19 | 2025-08-15 | 3.190 | 25,977,783 | -542,000 | 0.50% | 82,869,128 |
| 2025-08-18 | 2025-08-14 | 2.960 | 26,519,783 | -16,000 | 0.51% | 78,498,558 |
| 2025-08-15 | 2025-08-13 | 2.980 | 26,535,783 | -32,000 | 0.51% | 79,076,633 |
| 2025-08-14 | 2025-08-12 | 2.920 | 26,567,783 | -10,000 | 0.51% | 77,577,926 |
| 2025-08-12 | 2025-08-08 | 2.900 | 26,577,783 | -6,000 | 0.51% | 77,075,571 |
| 2025-08-11 | 2025-08-07 | 2.920 | 26,583,783 | -48,000 | 0.51% | 77,624,646 |
| 2025-08-08 | 2025-08-06 | 2.840 | 26,631,783 | +24,000 | 0.51% | 75,634,264 |
| 2025-08-07 | 2025-08-05 | 2.890 | 26,607,783 | -40,000 | 0.51% | 76,896,493 |
| 2025-08-06 | 2025-08-04 | 2.800 | 26,647,783 | -10,000 | 0.51% | 74,613,792 |
| 2025-08-05 | 2025-08-01 | 2.780 | 26,657,783 | +48,000 | 0.51% | 74,108,637 |
| 2025-08-04 | 2025-07-31 | 2.830 | 26,609,783 | +122,000 | 0.51% | 75,305,686 |
| 2025-08-01 | 2025-07-30 | 2.920 | 26,487,783 | +30,000 | 0.51% | 77,344,326 |
| 2025-07-31 | 2025-07-29 | 2.930 | 26,457,783 | +38,000 | 0.51% | 77,521,304 |
| 2025-07-30 | 2025-07-28 | 2.990 | 26,419,783 | +10,000 | 0.51% | 78,995,151 |
| 2025-07-29 | 2025-07-25 | 3.090 | 26,409,783 | -142,000 | 0.51% | 81,606,229 |
| 2025-07-28 | 2025-07-24 | 2.980 | 26,551,783 | +98,000 | 0.51% | 79,124,313 |
| 2025-07-25 | 2025-07-23 | 2.940 | 26,453,783 | -11,900 | 0.51% | 77,774,122 |
| 2025-07-24 | 2025-07-22 | 2.870 | 26,465,683 | +16,000 | 0.51% | 75,956,510 |
| 2025-07-23 | 2025-07-21 | 2.910 | 26,449,683 | -6,000 | 0.51% | 76,968,578 |
| 2025-07-22 | 2025-07-18 | 2.860 | 26,455,683 | +28,000 | 0.51% | 75,663,253 |
| 2025-07-18 | 2025-07-16 | 2.890 | 26,427,683 | +12,000 | 0.51% | 76,376,004 |
| 2025-07-17 | 2025-07-15 | 2.880 | 26,415,683 | -36,000 | 0.51% | 76,077,167 |
| 2025-07-16 | 2025-07-14 | 2.900 | 26,451,683 | +6,000 | 0.51% | 76,709,881 |
| 2025-07-15 | 2025-07-11 | 2.920 | 26,445,683 | -710,000 | 0.51% | 77,221,394 |
| 2025-07-14 | 2025-07-10 | 2.920 | 27,155,683 | +99,993 | 0.52% | 79,294,594 |
| 2025-07-11 | 2025-07-09 | 3.000 | 27,055,690 | -18,000 | 0.52% | 81,167,070 |
| 2025-07-10 | 2025-07-08 | 3.060 | 27,073,690 | +6,000 | 0.52% | 82,845,491 |
| 2025-07-09 | 2025-07-07 | 3.050 | 27,067,690 | +27,000 | 0.52% | 82,556,454 |
| 2025-07-08 | 2025-07-04 | 3.060 | 27,040,690 | +16,000 | 0.52% | 82,744,511 |
| 2025-07-04 | 2025-07-02 | 3.130 | 27,024,690 | -90,000 | 0.52% | 84,587,280 |
| 2025-07-03 | 2025-06-30 | 3.160 | 27,114,690 | -50,000 | 0.52% | 85,682,420 |
| 2025-07-02 | 2025-06-27 | 3.210 | 27,164,690 | -94,000 | 0.52% | 87,198,655 |
| 2025-06-30 | 2025-06-26 | 3.230 | 27,258,690 | -186,000 | 0.53% | 88,045,569 |
| 2025-06-27 | 2025-06-25 | 3.130 | 27,444,690 | -194,000 | 0.53% | 85,901,880 |
| 2025-06-26 | 2025-06-24 | 3.050 | 27,638,690 | -160,000 | 0.53% | 84,298,004 |
| 2025-06-24 | 2025-06-20 | 2.940 | 27,798,690 | -10,000 | 0.54% | 81,728,149 |
| 2025-06-23 | 2025-06-19 | 2.930 | 27,808,690 | +10,000 | 0.54% | 81,479,462 |
| 2025-06-20 | 2025-06-18 | 3.100 | 27,798,690 | -76,000 | 0.54% | 86,175,939 |
| 2025-06-19 | 2025-06-17 | 3.030 | 27,874,690 | -20,000 | 0.54% | 84,460,311 |
| 2025-06-18 | 2025-06-16 | 3.030 | 27,894,690 | -6,000 | 0.54% | 84,520,911 |
| 2025-06-17 | 2025-06-13 | 3.040 | 27,900,690 | -154,000 | 0.54% | 84,818,098 |
| 2025-06-16 | 2025-06-12 | 3.100 | 28,054,690 | +8,000 | 0.54% | 86,969,539 |
| 2025-06-13 | 2025-06-11 | 3.190 | 28,046,690 | -180,000 | 0.54% | 89,468,941 |
| 2025-06-12 | 2025-06-10 | 3.060 | 28,226,690 | -142,000 | 0.55% | 86,373,671 |
| 2025-06-11 | 2025-06-09 | 2.940 | 28,368,690 | +8,000 | 0.55% | 83,403,949 |
| 2025-06-10 | 2025-06-06 | 2.960 | 28,360,690 | -62,000 | 0.55% | 83,947,642 |
| 2025-06-09 | 2025-06-05 | 2.940 | 28,422,690 | -14,000 | 0.55% | 83,562,709 |
| 2025-06-06 | 2025-06-04 | 2.950 | 28,436,690 | -18,000 | 0.55% | 83,888,236 |
| 2025-06-05 | 2025-06-03 | 2.940 | 28,454,690 | -30,000 | 0.55% | 83,656,789 |
| 2025-06-04 | 2025-06-02 | 2.990 | 28,484,690 | -392,000 | 0.55% | 85,169,223 |
| 2025-06-03 | 2025-05-30 | 3.000 | 28,876,690 | -46,000 | 0.56% | 86,630,070 |
| 2025-06-02 | 2025-05-29 | 3.010 | 28,922,690 | -347,999 | 0.56% | 87,057,297 |
| 2025-05-30 | 2025-05-28 | 3.040 | 29,270,689 | -251,998 | 0.57% | 88,982,895 |
| 2025-05-29 | 2025-05-27 | 2.940 | 29,522,687 | -218,000 | 0.57% | 86,796,700 |
| 2025-05-28 | 2025-05-26 | 2.810 | 29,740,687 | -890,000 | 0.57% | 83,571,330 |
| 2025-05-27 | 2025-05-23 | 2.710 | 30,630,687 | -22,000 | 0.59% | 83,009,162 |
| 2025-05-26 | 2025-05-22 | 2.700 | 30,652,687 | -14,000 | 0.59% | 82,762,255 |
| 2025-05-23 | 2025-05-21 | 2.680 | 30,666,687 | -8,000 | 0.59% | 82,186,721 |
| 2025-05-22 | 2025-05-20 | 2.630 | 30,674,687 | -30,000 | 0.59% | 80,674,427 |
| 2025-05-20 | 2025-05-16 | 2.630 | 30,704,687 | -10,000 | 0.59% | 80,753,327 |
| 2025-05-19 | 2025-05-15 | 2.590 | 30,714,687 | +24,000 | 0.59% | 79,551,039 |
| 2025-05-15 | 2025-05-13 | 2.610 | 30,690,687 | +375,900 | 0.59% | 80,102,693 |
| 2025-05-14 | 2025-05-12 | 2.620 | 30,314,787 | -58,000 | 0.59% | 79,424,742 |
| 2025-05-13 | 2025-05-09 | 2.490 | 30,372,787 | +20,000 | 0.59% | 75,628,240 |
| 2025-05-12 | 2025-05-08 | 2.510 | 30,352,787 | -42,000 | 0.59% | 76,185,495 |
| 2025-05-09 | 2025-05-07 | 2.490 | 30,394,787 | +14,000 | 0.59% | 75,683,020 |
| 2025-05-08 | 2025-05-06 | 2.500 | 30,380,787 | -1,987,996 | 0.59% | 75,951,968 |
| 2025-05-07 | 2025-05-02 | 2.330 | 32,368,783 | -10,000 | 0.63% | 75,419,264 |
| 2025-05-02 | 2025-04-29 | 2.320 | 32,378,783 | +2,000 | 0.63% | 75,118,777 |
| 2025-04-30 | 2025-04-28 | 2.290 | 32,376,783 | +18,000 | 0.63% | 74,142,833 |
| 2025-04-29 | 2025-04-25 | 2.340 | 32,358,783 | -108,000 | 0.63% | 75,719,552 |
| 2025-04-24 | 2025-04-22 | 2.430 | 32,466,783 | -4,000 | 0.63% | 78,894,283 |
| 2025-04-23 | 2025-04-17 | 2.420 | 32,470,783 | -20,000 | 0.63% | 78,579,295 |
| 2025-04-22 | 2025-04-16 | 2.400 | 32,490,783 | -18,000 | 0.63% | 77,977,879 |
| 2025-04-17 | 2025-04-15 | 2.380 | 32,508,783 | +6,000 | 0.63% | 77,370,904 |
| 2025-04-16 | 2025-04-14 | 2.410 | 32,502,783 | -194,000 | 0.63% | 78,331,707 |
| 2025-04-15 | 2025-04-11 | 2.410 | 32,696,783 | -12,000 | 0.63% | 78,799,247 |
| 2025-04-14 | 2025-04-10 | 2.380 | 32,708,783 | -6,000 | 0.63% | 77,846,904 |
| 2025-04-11 | 2025-04-09 | 2.360 | 32,714,783 | -32,000 | 0.63% | 77,206,888 |
| 2025-04-10 | 2025-04-08 | 2.220 | 32,746,783 | -60,000 | 0.63% | 72,697,858 |
| 2025-04-09 | 2025-04-07 | 2.170 | 32,806,783 | +70,000 | 0.63% | 71,190,719 |
| 2025-04-08 | 2025-04-03 | 2.520 | 32,736,783 | -2,000 | 0.63% | 82,496,693 |
| 2025-04-07 | 2025-04-02 | 2.520 | 32,738,783 | -20,000 | 0.63% | 82,501,733 |
| 2025-04-03 | 2025-04-01 | 2.510 | 32,758,783 | +22,000 | 0.63% | 82,224,545 |
| 2025-04-02 | 2025-03-31 | 2.520 | 32,736,783 | -11,000 | 0.63% | 82,496,693 |
| 2025-04-01 | 2025-03-28 | 2.590 | 32,747,783 | +16,000 | 0.63% | 84,816,758 |
| 2025-03-31 | 2025-03-27 | 2.720 | 32,731,783 | -32,000 | 0.63% | 89,030,450 |
| 2025-03-28 | 2025-03-26 | 2.730 | 32,763,783 | -28,000 | 0.63% | 89,445,128 |
| 2025-03-27 | 2025-03-25 | 2.700 | 32,791,783 | -120,000 | 0.63% | 88,537,814 |
| 2025-03-26 | 2025-03-24 | 2.600 | 32,911,783 | +62,000 | 0.64% | 85,570,636 |
| 2025-03-25 | 2025-03-21 | 2.580 | 32,849,783 | +52,000 | 0.63% | 84,752,440 |
| 2025-03-24 | 2025-03-20 | 2.670 | 32,797,783 | -10,000 | 0.63% | 87,570,081 |
| 2025-03-21 | 2025-03-19 | 2.720 | 32,807,783 | -14,000 | 0.63% | 89,237,170 |
| 2025-03-20 | 2025-03-18 | 2.720 | 32,821,783 | -272,000 | 0.63% | 89,275,250 |
| 2025-03-19 | 2025-03-17 | 2.660 | 33,093,783 | +10,000 | 0.64% | 88,029,463 |
| 2025-03-18 | 2025-03-14 | 2.630 | 33,083,783 | +16,000 | 0.64% | 87,010,349 |
| 2025-03-17 | 2025-03-13 | 2.580 | 33,067,783 | +22,000 | 0.64% | 85,314,880 |
| 2025-03-14 | 2025-03-12 | 2.580 | 33,045,783 | -4,000 | 0.64% | 85,258,120 |
| 2025-03-13 | 2025-03-11 | 2.700 | 33,049,783 | +12,000 | 0.64% | 89,234,414 |
| 2025-03-12 | 2025-03-10 | 2.700 | 33,037,783 | +10,000 | 0.64% | 89,202,014 |
| 2025-03-11 | 2025-03-07 | 2.750 | 33,027,783 | -88,000 | 0.64% | 90,826,403 |
| 2025-03-10 | 2025-03-06 | 2.800 | 33,115,783 | -276,000 | 0.64% | 92,724,192 |
| 2025-03-07 | 2025-03-05 | 2.710 | 33,391,783 | -120,000 | 0.65% | 90,491,732 |
| 2025-03-06 | 2025-03-04 | 2.630 | 33,511,783 | +30,000 | 0.65% | 88,135,989 |
| 2025-03-05 | 2025-03-03 | 2.600 | 33,481,783 | -4,000 | 0.65% | 87,052,636 |
| 2025-03-03 | 2025-02-27 | 2.710 | 33,485,783 | -64,000 | 0.65% | 90,746,472 |
| 2025-02-28 | 2025-02-26 | 2.630 | 33,549,783 | -40,000 | 0.65% | 88,235,929 |
| 2025-02-27 | 2025-02-25 | 2.580 | 33,589,783 | -34,000 | 0.65% | 86,661,640 |
| 2025-02-26 | 2025-02-24 | 2.580 | 33,623,783 | -46,000 | 0.65% | 86,749,360 |
| 2025-02-25 | 2025-02-21 | 2.480 | 33,669,783 | -22,000 | 0.65% | 83,501,062 |
| 2025-02-24 | 2025-02-20 | 2.460 | 33,691,783 | -18,000 | 0.65% | 82,881,786 |
| 2025-02-20 | 2025-02-18 | 2.430 | 33,709,783 | +5,000 | 0.65% | 81,914,773 |
| 2025-02-19 | 2025-02-17 | 2.430 | 33,704,783 | +90,000 | 0.65% | 81,902,623 |
| 2025-02-18 | 2025-02-14 | 2.470 | 33,614,783 | +12,000 | 0.65% | 83,028,514 |
| 2025-02-17 | 2025-02-13 | 2.450 | 33,602,783 | -2,000 | 0.65% | 82,326,818 |
| 2025-02-13 | 2025-02-11 | 2.500 | 33,604,783 | -64,000 | 0.65% | 84,011,958 |
| 2025-02-12 | 2025-02-10 | 2.540 | 33,668,783 | -138,000 | 0.65% | 85,518,709 |
| 2025-02-11 | 2025-02-07 | 2.500 | 33,806,783 | -14,000 | 0.65% | 84,516,958 |
| 2025-02-10 | 2025-02-06 | 2.450 | 33,820,783 | +118,000 | 0.65% | 82,860,918 |
| 2025-02-07 | 2025-02-05 | 2.390 | 33,702,783 | -30,000 | 0.65% | 80,549,651 |
| 2025-02-05 | 2025-02-03 | 2.410 | 33,732,783 | +36,000 | 0.65% | 81,296,007 |
| 2025-02-04 | 2025-01-28 | 2.500 | 33,696,783 | +18,000 | 0.65% | 84,241,958 |
| 2025-02-03 | 2025-01-24 | 2.610 | 33,678,783 | +6,000 | 0.65% | 87,901,624 |
| 2025-01-27 | 2025-01-23 | 2.580 | 33,672,783 | +12,000 | 0.65% | 86,875,780 |
| 2025-01-24 | 2025-01-22 | 2.660 | 33,660,783 | +20,000 | 0.65% | 89,537,683 |
| 2025-01-23 | 2025-01-21 | 2.700 | 33,640,783 | -52,000 | 0.65% | 90,830,114 |
| 2025-01-22 | 2025-01-20 | 2.650 | 33,692,783 | +2,000 | 0.65% | 89,285,875 |
| 2025-01-21 | 2025-01-17 | 2.690 | 33,690,783 | -202,000 | 0.65% | 90,628,206 |
| 2025-01-17 | 2025-01-15 | 2.640 | 33,892,783 | -8,000 | 0.65% | 89,476,947 |
| 2025-01-16 | 2025-01-14 | 2.690 | 33,900,783 | -100,000 | 0.65% | 91,193,106 |
| 2025-01-15 | 2025-01-13 | 2.340 | 34,000,783 | +12,000 | 0.66% | 79,561,832 |
| 2025-01-14 | 2025-01-10 | 2.410 | 33,988,783 | -10,000 | 0.66% | 81,912,967 |
| 2025-01-10 | 2025-01-08 | 2.390 | 33,998,783 | -196,000 | 0.66% | 81,257,091 |
| 2025-01-09 | 2025-01-07 | 2.460 | 34,194,783 | +2,000 | 0.66% | 84,119,166 |
| 2025-01-08 | 2025-01-06 | 2.450 | 34,192,783 | +4,000 | 0.66% | 83,772,318 |
| 2025-01-07 | 2025-01-03 | 2.470 | 34,188,783 | +26,000 | 0.66% | 84,446,294 |
| 2025-01-06 | 2025-01-02 | 2.520 | 34,162,783 | +353,000 | 0.66% | 86,090,213 |
| 2025-01-03 | 2024-12-31 | 2.590 | 33,809,783 | +4,000 | 0.65% | 87,567,338 |
| 2025-01-02 | 2024-12-27 | 2.600 | 33,805,783 | -4,000 | 0.65% | 87,895,036 |
| 2024-12-30 | 2024-12-24 | 2.560 | 33,809,783 | +8,000 | 0.65% | 86,553,044 |
| 2024-12-27 | 2024-12-20 | 2.530 | 33,801,783 | +10,000 | 0.65% | 85,518,511 |
| 2024-12-23 | 2024-12-19 | 2.620 | 33,791,783 | -98,000 | 0.65% | 88,534,471 |
| 2024-12-20 | 2024-12-18 | 2.570 | 33,889,783 | -30,000 | 0.65% | 87,096,742 |
| 2024-12-19 | 2024-12-17 | 2.610 | 33,919,783 | -22,000 | 0.66% | 88,530,634 |
| 2024-12-18 | 2024-12-16 | 2.630 | 33,941,783 | -8,000 | 0.66% | 89,266,889 |
| 2024-12-17 | 2024-12-13 | 2.790 | 33,949,783 | -732,000 | 0.66% | 94,719,895 |
| 2024-12-16 | 2024-12-12 | 2.780 | 34,681,783 | +48,003 | 0.67% | 96,415,357 |
| 2024-12-13 | 2024-12-11 | 2.800 | 34,633,780 | -78,000 | 0.67% | 96,974,584 |
| 2024-12-12 | 2024-12-10 | 2.770 | 34,711,780 | -532,000 | 0.67% | 96,151,631 |
| 2024-12-11 | 2024-12-09 | 2.750 | 35,243,780 | -710,000 | 0.68% | 96,920,395 |
| 2024-12-10 | 2024-12-06 | 2.570 | 35,953,780 | -162,000 | 0.69% | 92,401,215 |
| 2024-12-09 | 2024-12-05 | 2.410 | 36,115,780 | +56,000 | 0.70% | 87,039,030 |
| 2024-12-06 | 2024-12-04 | 2.350 | 36,059,780 | +368,000 | 0.70% | 84,740,483 |
| 2024-12-05 | 2024-12-03 | 2.370 | 35,691,780 | +473,000 | 0.69% | 84,589,519 |
| 2024-12-04 | 2024-12-02 | 2.420 | 35,218,780 | -98,000 | 0.68% | 85,229,448 |
| 2024-12-03 | 2024-11-29 | 2.480 | 35,316,780 | -10,000 | 0.68% | 87,585,614 |
| 2024-12-02 | 2024-11-28 | 2.500 | 35,326,780 | -54,000 | 0.68% | 88,316,950 |
| 2024-11-29 | 2024-11-27 | 2.430 | 35,380,780 | +26,000 | 0.68% | 85,975,295 |
| 2024-11-28 | 2024-11-26 | 2.390 | 35,354,780 | -267,000 | 0.68% | 84,497,924 |
| 2024-11-27 | 2024-11-25 | 2.420 | 35,621,780 | -76,000 | 0.69% | 86,204,708 |
| 2024-11-26 | 2024-11-22 | 2.390 | 35,697,780 | -222,000 | 0.69% | 85,317,694 |
| 2024-11-25 | 2024-11-21 | 2.350 | 35,919,780 | -10,000 | 0.69% | 84,411,483 |
| 2024-11-22 | 2024-11-20 | 2.340 | 35,929,780 | -56,000 | 0.69% | 84,075,685 |
| 2024-11-21 | 2024-11-19 | 2.310 | 35,985,780 | +16,000 | 0.70% | 83,127,152 |
| 2024-11-20 | 2024-11-18 | 2.310 | 35,969,780 | -40,000 | 0.69% | 83,090,192 |
| 2024-11-19 | 2024-11-15 | 2.240 | 36,009,780 | +14,000 | 0.70% | 80,661,907 |
| 2024-11-18 | 2024-11-14 | 2.230 | 35,995,780 | -30,000 | 0.70% | 80,270,589 |
| 2024-11-15 | 2024-11-13 | 2.290 | 36,025,780 | -20,000 | 0.70% | 82,499,036 |
| 2024-11-14 | 2024-11-12 | 2.290 | 36,045,780 | -16,000 | 0.70% | 82,544,836 |
| 2024-11-13 | 2024-11-11 | 2.340 | 36,061,780 | +24,000 | 0.70% | 84,384,565 |
| 2024-11-12 | 2024-11-08 | 2.390 | 36,037,780 | -160,000 | 0.70% | 86,130,294 |
| 2024-11-11 | 2024-11-07 | 2.370 | 36,197,780 | -70,000 | 0.70% | 85,788,739 |
| 2024-11-08 | 2024-11-06 | 2.310 | 36,267,780 | +238,000 | 0.70% | 83,778,572 |
| 2024-11-07 | 2024-11-05 | 2.290 | 36,029,780 | -11,000 | 0.70% | 82,508,196 |
| 2024-11-06 | 2024-11-04 | 2.290 | 36,040,780 | -17,000 | 0.70% | 82,533,386 |
| 2024-11-05 | 2024-11-01 | 2.220 | 36,057,780 | -267,003 | 0.70% | 80,048,272 |
| 2024-11-04 | 2024-10-31 | 2.250 | 36,324,783 | +10,000 | 0.70% | 81,730,762 |
| 2024-11-01 | 2024-10-30 | 2.240 | 36,314,783 | +285,000 | 0.70% | 81,345,114 |
| 2024-10-31 | 2024-10-29 | 2.170 | 36,029,783 | -92,000 | 0.70% | 78,184,629 |
| 2024-10-30 | 2024-10-28 | 2.210 | 36,121,783 | -38,000 | 0.70% | 79,829,140 |
| 2024-10-29 | 2024-10-25 | 2.140 | 36,159,783 | -4,000 | 0.70% | 77,381,936 |
| 2024-10-28 | 2024-10-24 | 2.080 | 36,163,783 | +122,000 | 0.70% | 75,220,669 |
| 2024-10-25 | 2024-10-23 | 2.100 | 36,041,783 | -38,000 | 0.70% | 75,687,744 |
| 2024-10-24 | 2024-10-22 | 2.080 | 36,079,783 | +4,000 | 0.70% | 75,045,949 |
| 2024-10-23 | 2024-10-21 | 2.080 | 36,075,783 | +8,000 | 0.70% | 75,037,629 |
| 2024-10-22 | 2024-10-18 | 2.100 | 36,067,783 | -335,997 | 0.70% | 75,742,344 |
| 2024-10-21 | 2024-10-17 | 2.010 | 36,403,780 | +8,000 | 0.70% | 73,171,598 |
| 2024-10-18 | 2024-10-16 | 2.050 | 36,395,780 | +305,000 | 0.70% | 74,611,349 |
| 2024-10-17 | 2024-10-15 | 2.060 | 36,090,780 | -32,000 | 0.70% | 74,347,007 |
| 2024-10-16 | 2024-10-14 | 2.120 | 36,122,780 | +6,000 | 0.70% | 76,580,294 |
| 2024-10-15 | 2024-10-10 | 2.200 | 36,116,780 | +94,000 | 0.70% | 79,456,916 |
| 2024-10-14 | 2024-10-09 | 2.140 | 36,022,780 | +204,000 | 0.70% | 77,088,749 |
| 2024-10-10 | 2024-10-08 | 2.210 | 35,818,780 | +179,000 | 0.69% | 79,159,504 |
| 2024-10-09 | 2024-10-07 | 2.660 | 35,639,780 | -186,000 | 0.69% | 94,801,815 |
| 2024-10-08 | 2024-10-04 | 2.340 | 35,825,780 | -109,000 | 0.69% | 83,832,325 |
| 2024-10-07 | 2024-10-03 | 2.320 | 35,934,780 | -217,000 | 0.69% | 83,368,690 |
| 2024-10-04 | 2024-10-02 | 2.430 | 36,151,780 | -154,000 | 0.70% | 87,848,825 |
| 2024-10-03 | 2024-09-30 | 2.390 | 36,305,780 | -290,000 | 0.70% | 86,770,814 |
| 2024-10-02 | 2024-09-27 | 2.260 | 36,595,780 | -386,000 | 0.71% | 82,706,463 |
| 2024-09-30 | 2024-09-26 | 1.920 | 36,981,780 | +11,000 | 0.71% | 71,005,018 |
| 2024-09-27 | 2024-09-25 | 1.770 | 36,970,780 | +264,000 | 0.71% | 65,438,281 |
| 2024-09-26 | 2024-09-24 | 1.770 | 36,706,780 | +12,000 | 0.71% | 64,971,001 |
| 2024-09-25 | 2024-09-23 | 1.730 | 36,694,780 | +88,000 | 0.71% | 63,481,969 |
| 2024-09-24 | 2024-09-20 | 1.770 | 36,606,780 | -82,000 | 0.71% | 64,794,001 |
| 2024-09-23 | 2024-09-19 | 1.780 | 36,688,780 | +440,000 | 0.71% | 65,306,028 |
| 2024-09-20 | 2024-09-17 | 1.820 | 36,248,780 | +222,000 | 0.70% | 65,972,780 |
| 2024-09-19 | 2024-09-16 | 1.790 | 36,026,780 | +36,000 | 0.70% | 64,487,936 |
| 2024-09-17 | 2024-09-13 | 1.850 | 35,990,780 | +52,000 | 0.70% | 66,582,943 |
| 2024-09-16 | 2024-09-12 | 1.890 | 35,938,780 | -3,000 | 0.69% | 67,924,294 |
| 2024-09-13 | 2024-09-11 | 1.890 | 35,941,780 | -4,000 | 0.69% | 67,929,964 |
| 2024-09-12 | 2024-09-10 | 1.960 | 35,945,780 | +42,000 | 0.69% | 70,453,729 |
| 2024-09-11 | 2024-09-09 | 1.990 | 35,903,780 | -80,000 | 0.69% | 71,448,522 |
| 2024-09-05 | 2024-09-03 | 1.980 | 35,983,780 | +26,000 | 0.70% | 71,247,884 |
| 2024-09-04 | 2024-09-02 | 2.000 | 35,957,780 | +8,000 | 0.69% | 71,915,560 |
| 2024-09-03 | 2024-08-30 | 2.000 | 35,949,780 | -46,000 | 0.69% | 71,899,560 |
| 2024-09-02 | 2024-08-29 | 2.020 | 35,995,780 | -28,000 | 0.70% | 72,711,476 |
| 2024-08-30 | 2024-08-28 | 2.000 | 36,023,780 | -100,000 | 0.70% | 72,047,560 |
| 2024-08-28 | 2024-08-26 | 2.010 | 36,123,780 | -82,000 | 0.70% | 72,608,798 |
| 2024-08-27 | 2024-08-23 | 2.010 | 36,205,780 | -6,000 | 0.70% | 72,773,618 |
| 2024-08-26 | 2024-08-22 | 2.020 | 36,211,780 | -16,000 | 0.70% | 73,147,796 |
| 2024-08-23 | 2024-08-21 | 2.020 | 36,227,780 | +20,000 | 0.70% | 73,180,116 |
| 2024-08-22 | 2024-08-20 | 2.040 | 36,207,780 | -12,000 | 0.70% | 73,863,871 |
| 2024-08-21 | 2024-08-19 | 2.010 | 36,219,780 | -2,000 | 0.70% | 72,801,758 |
| 2024-08-20 | 2024-08-16 | 2.010 | 36,221,780 | +4,000 | 0.70% | 72,805,778 |
| 2024-08-19 | 2024-08-15 | 2.000 | 36,217,780 | -6,000 | 0.70% | 72,435,560 |
| 2024-08-16 | 2024-08-14 | 2.000 | 36,223,780 | +90,000 | 0.70% | 72,447,560 |
| 2024-08-15 | 2024-08-13 | 2.010 | 36,133,780 | +10,000 | 0.70% | 72,628,898 |
| 2024-08-12 | 2024-08-08 | 2.070 | 36,123,780 | -10,000 | 0.70% | 74,776,225 |
| 2024-08-09 | 2024-08-07 | 2.050 | 36,133,780 | +10,000 | 0.70% | 74,074,249 |
| 2024-08-08 | 2024-08-06 | 2.060 | 36,123,780 | -16,000 | 0.70% | 74,414,987 |
| 2024-08-07 | 2024-08-05 | 2.030 | 36,139,780 | -82,000 | 0.70% | 73,363,753 |
| 2024-08-06 | 2024-08-02 | 2.050 | 36,221,780 | -8,000 | 0.70% | 74,254,649 |
| 2024-08-05 | 2024-08-01 | 2.090 | 36,229,780 | -38,000 | 0.70% | 75,720,240 |
| 2024-07-31 | 2024-07-29 | 1.980 | 36,267,780 | +10,000 | 0.70% | 71,810,204 |
| 2024-07-24 | 2024-07-22 | 2.010 | 36,257,780 | -32,000 | 0.70% | 72,878,138 |
| 2024-07-23 | 2024-07-19 | 2.020 | 36,289,780 | -60,000 | 0.70% | 73,305,356 |
| 2024-07-22 | 2024-07-18 | 2.040 | 36,349,780 | -172,000 | 0.70% | 74,153,551 |
| 2024-07-19 | 2024-07-17 | 2.060 | 36,521,780 | +162,000 | 0.71% | 75,234,867 |
| 2024-07-18 | 2024-07-16 | 2.020 | 36,359,780 | -10,000 | 0.70% | 73,446,756 |
| 2024-07-16 | 2024-07-12 | 2.100 | 36,369,780 | -24,000 | 0.70% | 76,376,538 |
| 2024-07-15 | 2024-07-11 | 2.090 | 36,393,780 | -10,000 | 0.70% | 76,063,000 |
| 2024-07-12 | 2024-07-10 | 2.030 | 36,403,780 | -20,000 | 0.70% | 73,899,673 |
| 2024-07-10 | 2024-07-08 | 2.040 | 36,423,780 | -44,000 | 0.70% | 74,304,511 |
| 2024-07-09 | 2024-07-05 | 2.030 | 36,467,780 | -34,000 | 0.70% | 74,029,593 |
| 2024-07-08 | 2024-07-04 | 1.990 | 36,501,780 | +2,000 | 0.71% | 72,638,542 |
| 2024-07-05 | 2024-07-03 | 2.000 | 36,499,780 | +20,000 | 0.71% | 72,999,560 |
| 2024-07-04 | 2024-07-02 | 1.970 | 36,479,780 | -4,000 | 0.70% | 71,865,167 |
| 2024-07-03 | 2024-06-28 | 1.960 | 36,483,780 | +22,000 | 0.70% | 71,508,209 |
| 2024-07-02 | 2024-06-27 | 1.970 | 36,461,780 | +124,000 | 0.70% | 71,829,707 |
| 2024-06-28 | 2024-06-26 | 1.990 | 36,337,780 | +20,000 | 0.70% | 72,312,182 |
| 2024-06-26 | 2024-06-24 | 2.020 | 36,317,780 | -10,000 | 0.70% | 73,361,916 |
| 2024-06-25 | 2024-06-21 | 2.060 | 36,327,780 | -916,000 | 0.70% | 74,835,227 |
| 2024-06-19 | 2024-06-17 | 2.120 | 37,243,780 | +2,000 | 0.72% | 78,956,814 |
| 2024-06-18 | 2024-06-14 | 2.120 | 37,241,780 | -102,000 | 0.72% | 78,952,574 |
| 2024-06-17 | 2024-06-13 | 2.120 | 37,343,780 | -20,000 | 0.72% | 79,168,814 |
| 2024-06-14 | 2024-06-12 | 2.140 | 37,363,780 | -46,000 | 0.72% | 79,958,489 |
| 2024-06-13 | 2024-06-11 | 2.110 | 37,409,780 | -10,000 | 0.72% | 78,934,636 |
| 2024-06-12 | 2024-06-07 | 2.170 | 37,419,780 | -10,000 | 0.72% | 81,200,923 |
| 2024-06-11 | 2024-06-06 | 2.170 | 37,429,780 | +8,000 | 0.72% | 81,222,623 |
| 2024-06-07 | 2024-06-05 | 2.200 | 37,421,780 | +36,000 | 0.72% | 82,327,916 |
| 2024-06-06 | 2024-06-04 | 2.230 | 37,385,780 | -38,000 | 0.72% | 83,370,289 |
| 2024-06-05 | 2024-06-03 | 2.180 | 37,423,780 | +2,000 | 0.72% | 81,583,840 |
| 2024-06-04 | 2024-05-31 | 2.200 | 37,421,780 | -90,000 | 0.72% | 82,327,916 |
| 2024-06-03 | 2024-05-30 | 2.140 | 37,511,780 | +116,000 | 0.72% | 80,275,209 |
| 2024-05-31 | 2024-05-29 | 2.150 | 37,395,780 | +30,000 | 0.72% | 80,400,927 |
| 2024-05-29 | 2024-05-27 | 2.220 | 37,365,780 | -56,000 | 0.72% | 82,952,032 |
| 2024-05-28 | 2024-05-24 | 2.190 | 37,421,780 | +24,000 | 0.72% | 81,953,698 |
| 2024-05-27 | 2024-05-23 | 2.180 | 37,397,780 | +194,000 | 0.72% | 81,527,160 |
| 2024-05-24 | 2024-05-22 | 2.270 | 37,203,780 | -148,000 | 0.72% | 84,452,581 |
| 2024-05-23 | 2024-05-21 | 2.200 | 37,351,780 | +340,000 | 0.72% | 82,173,916 |
| 2024-05-22 | 2024-05-20 | 2.240 | 37,011,780 | +364,000 | 0.71% | 82,906,387 |
| 2024-05-21 | 2024-05-17 | 2.150 | 36,647,780 | +16,000 | 0.71% | 78,792,727 |
| 2024-05-20 | 2024-05-16 | 2.060 | 36,631,780 | +102,000 | 0.71% | 75,461,467 |
| 2024-05-16 | 2024-05-13 | 2.110 | 36,529,780 | -38,000 | 0.71% | 77,077,836 |
| 2024-05-14 | 2024-05-10 | 2.070 | 36,567,780 | +32,000 | 0.71% | 75,695,305 |
| 2024-05-13 | 2024-05-09 | 2.030 | 36,535,780 | -34,000 | 0.71% | 74,167,633 |
| 2024-05-10 | 2024-05-08 | 1.970 | 36,569,780 | +1,500 | 0.71% | 72,042,467 |
| 2024-05-09 | 2024-05-07 | 2.020 | 36,568,280 | -8,000 | 0.71% | 73,867,926 |
| 2024-05-08 | 2024-05-06 | 2.060 | 36,576,280 | -16,000 | 0.71% | 75,347,137 |
| 2024-05-07 | 2024-05-03 | 2.020 | 36,592,280 | +226,000 | 0.71% | 73,916,406 |
| 2024-05-06 | 2024-05-02 | 2.080 | 36,366,280 | +44,000 | 0.70% | 75,641,862 |
| 2024-05-03 | 2024-04-30 | 2.030 | 36,322,280 | +36,000 | 0.70% | 73,734,228 |
| 2024-05-02 | 2024-04-29 | 2.020 | 36,286,280 | +134,000 | 0.70% | 73,298,286 |
| 2024-04-30 | 2024-04-26 | 2.050 | 36,152,280 | -84,000 | 0.70% | 74,112,174 |
| 2024-04-29 | 2024-04-25 | 1.980 | 36,236,280 | +596,000 | 0.70% | 71,747,834 |
| 2024-04-26 | 2024-04-24 | 1.960 | 35,640,280 | -38,000 | 0.69% | 69,854,949 |
| 2024-04-25 | 2024-04-23 | 1.900 | 35,678,280 | -4,000 | 0.69% | 67,788,732 |
| 2024-04-23 | 2024-04-19 | 1.850 | 35,682,280 | +108,000 | 0.69% | 66,012,218 |
| 2024-04-22 | 2024-04-18 | 1.900 | 35,574,280 | -10,000 | 0.69% | 67,591,132 |
| 2024-04-19 | 2024-04-17 | 1.840 | 35,584,280 | +46,000 | 0.69% | 65,475,075 |
| 2024-04-18 | 2024-04-16 | 1.830 | 35,538,280 | +22,000 | 0.69% | 65,035,052 |
| 2024-04-17 | 2024-04-15 | 1.880 | 35,516,280 | -30,000 | 0.69% | 66,770,606 |
| 2024-04-16 | 2024-04-12 | 1.920 | 35,546,280 | +20,000 | 0.69% | 68,248,858 |
| 2024-04-15 | 2024-04-11 | 1.990 | 35,526,280 | -76,000 | 0.69% | 70,697,297 |
| 2024-04-12 | 2024-04-10 | 1.960 | 35,602,280 | -182,000 | 0.69% | 69,780,469 |
| 2024-04-11 | 2024-04-09 | 1.900 | 35,784,280 | -2,000 | 0.69% | 67,990,132 |
| 2024-04-10 | 2024-04-08 | 1.900 | 35,786,280 | +4,000 | 0.69% | 67,993,932 |
| 2024-04-09 | 2024-04-05 | 1.870 | 35,782,280 | +10,000 | 0.69% | 66,912,864 |
| 2024-04-08 | 2024-04-03 | 1.930 | 35,772,280 | +102,000 | 0.69% | 69,040,500 |
| 2024-04-05 | 2024-04-02 | 1.920 | 35,670,280 | +24,000 | 0.69% | 68,486,938 |
| 2024-04-03 | 2024-03-28 | 1.950 | 35,646,280 | +647,000 | 0.69% | 69,510,246 |
| 2024-04-02 | 2024-03-27 | 1.920 | 34,999,280 | +12,000 | 0.68% | 67,198,618 |
| 2024-03-28 | 2024-03-26 | 1.980 | 34,987,280 | +64,000 | 0.68% | 69,274,814 |
| 2024-03-22 | 2024-03-20 | 2.030 | 34,923,280 | -10,000 | 0.67% | 70,894,258 |
| 2024-03-21 | 2024-03-19 | 2.020 | 34,933,280 | +30,000 | 0.67% | 70,565,226 |
| 2024-03-20 | 2024-03-18 | 2.080 | 34,903,280 | +12,000 | 0.67% | 72,598,822 |
| 2024-03-19 | 2024-03-15 | 2.060 | 34,891,280 | +16,000 | 0.67% | 71,876,037 |
| 2024-03-18 | 2024-03-14 | 2.050 | 34,875,280 | +10,000 | 0.67% | 71,494,324 |
| 2024-03-15 | 2024-03-13 | 2.040 | 34,865,280 | +52,000 | 0.67% | 71,125,171 |
| 2024-03-14 | 2024-03-12 | 2.060 | 34,813,280 | +12,000 | 0.67% | 71,715,357 |
| 2024-03-12 | 2024-03-08 | 1.940 | 34,801,280 | -18,000 | 0.67% | 67,514,483 |
| 2024-03-11 | 2024-03-07 | 1.940 | 34,819,280 | -40,000 | 0.67% | 67,549,403 |
| 2024-03-08 | 2024-03-06 | 1.940 | 34,859,280 | +8,000 | 0.67% | 67,627,003 |
| 2024-03-07 | 2024-03-05 | 1.930 | 34,851,280 | +60,000 | 0.67% | 67,262,970 |
| 2024-03-06 | 2024-03-04 | 1.960 | 34,791,280 | -16,000 | 0.67% | 68,190,909 |
| 2024-03-05 | 2024-03-01 | 1.980 | 34,807,280 | +24,000 | 0.67% | 68,918,414 |
| 2024-03-04 | 2024-02-29 | 1.980 | 34,783,280 | -2,000 | 0.67% | 68,870,894 |
| 2024-03-01 | 2024-02-28 | 1.980 | 34,785,280 | +6,000 | 0.67% | 68,874,854 |
| 2024-02-29 | 2024-02-27 | 2.010 | 34,779,280 | +36,000 | 0.67% | 69,906,353 |
| 2024-02-28 | 2024-02-26 | 2.000 | 34,743,280 | +48,000 | 0.67% | 69,486,560 |
| 2024-02-27 | 2024-02-23 | 2.030 | 34,695,280 | -64,000 | 0.67% | 70,431,418 |
| 2024-02-26 | 2024-02-22 | 2.030 | 34,759,280 | -10,000 | 0.67% | 70,561,338 |
| 2024-02-23 | 2024-02-21 | 2.020 | 34,769,280 | +16,000 | 0.67% | 70,233,946 |
| 2024-02-22 | 2024-02-20 | 1.960 | 34,753,280 | +8,000 | 0.67% | 68,116,429 |
| 2024-02-21 | 2024-02-19 | 1.950 | 34,745,280 | -10,000 | 0.67% | 67,753,296 |
| 2024-02-20 | 2024-02-16 | 1.960 | 34,755,280 | +80,000 | 0.67% | 68,120,349 |
| 2024-02-19 | 2024-02-15 | 1.870 | 34,675,280 | +20,000 | 0.67% | 64,842,774 |
| 2024-02-16 | 2024-02-14 | 1.890 | 34,655,280 | +16,000 | 0.67% | 65,498,479 |
| 2024-02-15 | 2024-02-09 | 1.930 | 34,639,280 | -28,000 | 0.67% | 66,853,810 |
| 2024-02-14 | 2024-02-07 | 1.920 | 34,667,280 | +10,000 | 0.67% | 66,561,178 |
| 2024-02-08 | 2024-02-06 | 1.910 | 34,657,280 | -14,000 | 0.67% | 66,195,405 |
| 2024-02-07 | 2024-02-05 | 1.850 | 34,671,280 | +180,000 | 0.67% | 64,141,868 |
| 2024-02-06 | 2024-02-02 | 1.910 | 34,491,280 | +218,000 | 0.67% | 65,878,345 |
| 2024-02-05 | 2024-02-01 | 1.910 | 34,273,280 | +8,000 | 0.66% | 65,461,965 |
| 2024-02-02 | 2024-01-31 | 1.940 | 34,265,280 | -10,000 | 0.66% | 66,474,643 |
| 2024-02-01 | 2024-01-30 | 1.990 | 34,275,280 | +4,000 | 0.66% | 68,207,807 |
| 2024-01-31 | 2024-01-29 | 2.080 | 34,271,280 | +36,000 | 0.66% | 71,284,262 |
| 2024-01-30 | 2024-01-26 | 2.040 | 34,235,280 | -2,000 | 0.66% | 69,839,971 |
| 2024-01-29 | 2024-01-25 | 2.060 | 34,237,280 | -6,000 | 0.66% | 70,528,797 |
| 2024-01-26 | 2024-01-24 | 2.010 | 34,243,280 | -32,000 | 0.66% | 68,828,993 |
| 2024-01-25 | 2024-01-23 | 1.940 | 34,275,280 | -86,000 | 0.66% | 66,494,043 |
| 2024-01-24 | 2024-01-22 | 1.900 | 34,361,280 | +20,000 | 0.66% | 65,286,432 |
| 2024-01-23 | 2024-01-19 | 1.980 | 34,341,280 | +100,000 | 0.66% | 67,995,734 |
| 2024-01-22 | 2024-01-18 | 2.050 | 34,241,280 | -24,000 | 0.66% | 70,194,624 |
| 2024-01-19 | 2024-01-17 | 2.060 | 34,265,280 | +321,000 | 0.66% | 70,586,477 |
| 2024-01-18 | 2024-01-16 | 2.200 | 33,944,280 | -2,000 | 0.66% | 74,677,416 |
| 2024-01-16 | 2024-01-12 | 2.170 | 33,946,280 | +30,000 | 0.66% | 73,663,428 |
| 2024-01-15 | 2024-01-11 | 2.170 | 33,916,280 | +12,000 | 0.66% | 73,598,328 |
| 2024-01-12 | 2024-01-10 | 2.160 | 33,904,280 | +6,000 | 0.65% | 73,233,245 |
| 2024-01-11 | 2024-01-09 | 2.210 | 33,898,280 | -6,000 | 0.65% | 74,915,199 |
| 2024-01-10 | 2024-01-08 | 2.170 | 33,904,280 | -76,000 | 0.65% | 73,572,288 |
| 2024-01-09 | 2024-01-05 | 2.190 | 33,980,280 | -2,000 | 0.66% | 74,416,813 |
| 2024-01-08 | 2024-01-04 | 2.180 | 33,982,280 | +22,000 | 0.66% | 74,081,370 |
| 2024-01-05 | 2024-01-03 | 2.250 | 33,960,280 | -186,000 | 0.66% | 76,410,630 |
| 2024-01-04 | 2024-01-02 | 2.270 | 34,146,280 | -6,000 | 0.66% | 77,512,056 |
| 2024-01-03 | 2023-12-29 | 2.250 | 34,152,280 | +110,000 | 0.66% | 76,842,630 |
| 2024-01-02 | 2023-12-28 | 2.260 | 34,042,280 | -24,000 | 0.66% | 76,935,553 |
| 2023-12-29 | 2023-12-27 | 2.170 | 34,066,280 | -28,000 | 0.66% | 73,923,828 |
| 2023-12-28 | 2023-12-22 | 2.180 | 34,094,280 | +330,000 | 0.66% | 74,325,530 |
| 2023-12-27 | 2023-12-21 | 2.200 | 33,764,280 | +14,000 | 0.65% | 74,281,416 |
| 2023-12-22 | 2023-12-20 | 2.220 | 33,750,280 | +8,000 | 0.65% | 74,925,622 |
| 2023-12-21 | 2023-12-19 | 2.200 | 33,742,280 | +14,000 | 0.65% | 74,233,016 |
| 2023-12-20 | 2023-12-18 | 2.270 | 33,728,280 | +54,000 | 0.65% | 76,563,196 |
| 2023-12-19 | 2023-12-15 | 2.330 | 33,674,280 | -14,000 | 0.65% | 78,461,072 |
| 2023-12-18 | 2023-12-14 | 2.290 | 33,688,280 | +16,000 | 0.65% | 77,146,161 |
| 2023-12-15 | 2023-12-13 | 2.290 | 33,672,280 | +46,000 | 0.65% | 77,109,521 |
| 2023-12-14 | 2023-12-12 | 2.360 | 33,626,280 | -46,000 | 0.65% | 79,358,021 |
| 2023-12-13 | 2023-12-11 | 2.300 | 33,672,280 | +36,000 | 0.65% | 77,446,244 |
| 2023-12-11 | 2023-12-07 | 2.400 | 33,636,280 | -102,000 | 0.65% | 80,727,072 |
| 2023-12-08 | 2023-12-06 | 2.400 | 33,738,280 | -26,000 | 0.65% | 80,971,872 |
| 2023-12-07 | 2023-12-05 | 2.380 | 33,764,280 | +46,000 | 0.65% | 80,358,986 |
| 2023-12-06 | 2023-12-04 | 2.470 | 33,718,280 | -126,000 | 0.65% | 83,284,152 |
| 2023-12-05 | 2023-12-01 | 2.470 | 33,844,280 | +38,000 | 0.65% | 83,595,372 |
| 2023-12-04 | 2023-11-30 | 2.520 | 33,806,280 | -14,000 | 0.65% | 85,191,826 |
| 2023-12-01 | 2023-11-29 | 2.520 | 33,820,280 | +136,000 | 0.65% | 85,227,106 |
| 2023-11-30 | 2023-11-28 | 2.510 | 33,684,280 | +460,000 | 0.65% | 84,547,543 |
| 2023-11-29 | 2023-11-27 | 2.590 | 33,224,280 | +36,000 | 0.64% | 86,050,885 |
| 2023-11-28 | 2023-11-24 | 2.640 | 33,188,280 | +4,000 | 0.64% | 87,617,059 |
| 2023-11-27 | 2023-11-23 | 2.670 | 33,184,280 | +80,000 | 0.64% | 88,602,028 |
| 2023-11-24 | 2023-11-22 | 2.630 | 33,104,280 | -12,000 | 0.64% | 87,064,256 |
| 2023-11-23 | 2023-11-21 | 2.670 | 33,116,280 | +34,000 | 0.64% | 88,420,468 |
| 2023-11-22 | 2023-11-20 | 2.690 | 33,082,280 | +20,000 | 0.64% | 88,991,333 |
| 2023-11-21 | 2023-11-17 | 2.660 | 33,062,280 | +4,000 | 0.64% | 87,945,665 |
| 2023-11-20 | 2023-11-16 | 2.650 | 33,058,280 | -34,000 | 0.64% | 87,604,442 |
| 2023-11-17 | 2023-11-15 | 2.620 | 33,092,280 | +4,000 | 0.64% | 86,701,774 |
| 2023-11-16 | 2023-11-14 | 2.580 | 33,088,280 | +22,000 | 0.64% | 85,367,762 |
| 2023-11-15 | 2023-11-13 | 2.580 | 33,066,280 | +50,000 | 0.64% | 85,311,002 |
| 2023-11-14 | 2023-11-10 | 2.570 | 33,016,280 | +28,000 | 0.64% | 84,851,840 |
| 2023-11-13 | 2023-11-09 | 2.580 | 32,988,280 | +6,000 | 0.64% | 85,109,762 |
| 2023-11-10 | 2023-11-08 | 2.610 | 32,982,280 | -30,000 | 0.64% | 86,083,751 |
| 2023-11-09 | 2023-11-07 | 2.620 | 33,012,280 | +28,000 | 0.64% | 86,492,174 |
| 2023-11-07 | 2023-11-03 | 2.630 | 32,984,280 | +8,000 | 0.64% | 86,748,656 |
| 2023-11-03 | 2023-11-01 | 2.690 | 32,976,280 | +36,000 | 0.64% | 88,706,193 |
| 2023-11-02 | 2023-10-31 | 2.680 | 32,940,280 | -86,000 | 0.64% | 88,279,950 |
| 2023-10-31 | 2023-10-27 | 2.680 | 33,026,280 | -140,000 | 0.64% | 88,510,430 |
| 2023-10-30 | 2023-10-26 | 2.590 | 33,166,280 | +6,000 | 0.64% | 85,900,665 |
| 2023-10-27 | 2023-10-25 | 2.560 | 33,160,280 | -16,000 | 0.64% | 84,890,317 |
| 2023-10-26 | 2023-10-24 | 2.520 | 33,176,280 | -40,000 | 0.64% | 83,604,226 |
| 2023-10-25 | 2023-10-20 | 2.520 | 33,216,280 | +22,000 | 0.64% | 83,705,026 |
| 2023-10-24 | 2023-10-19 | 2.530 | 33,194,280 | -60,000 | 0.64% | 83,981,528 |
| 2023-10-20 | 2023-10-18 | 2.560 | 33,254,280 | +24,000 | 0.64% | 85,130,957 |
| 2023-10-19 | 2023-10-17 | 2.590 | 33,230,280 | +10,000 | 0.64% | 86,066,425 |
| 2023-10-18 | 2023-10-16 | 2.560 | 33,220,280 | -36,000 | 0.64% | 85,043,917 |
| 2023-10-17 | 2023-10-13 | 2.610 | 33,256,280 | +304,000 | 0.64% | 86,798,891 |
| 2023-10-16 | 2023-10-12 | 2.670 | 32,952,280 | +10,000 | 0.64% | 87,982,588 |
| 2023-10-13 | 2023-10-11 | 2.650 | 32,942,280 | +84,000 | 0.64% | 87,297,042 |
| 2023-10-12 | 2023-10-10 | 2.690 | 32,858,280 | +6,000 | 0.63% | 88,388,773 |
| 2023-10-06 | 2023-10-04 | 2.660 | 32,852,280 | -44,000 | 0.63% | 87,387,065 |
| 2023-10-05 | 2023-10-03 | 2.630 | 32,896,280 | -6,000 | 0.64% | 86,517,216 |
| 2023-10-03 | 2023-09-28 | 2.640 | 32,902,280 | +10,000 | 0.64% | 86,862,019 |
| 2023-09-29 | 2023-09-27 | 2.680 | 32,892,280 | -4,000 | 0.64% | 88,151,310 |
| 2023-09-28 | 2023-09-26 | 2.670 | 32,896,280 | +4,000 | 0.64% | 87,833,068 |
| 2023-09-27 | 2023-09-25 | 2.690 | 32,892,280 | +28,000 | 0.64% | 88,480,233 |
| 2023-09-26 | 2023-09-22 | 2.780 | 32,864,280 | +20,000 | 0.63% | 91,362,698 |
| 2023-09-25 | 2023-09-21 | 2.760 | 32,844,280 | +10,000 | 0.63% | 90,650,213 |
| 2023-09-22 | 2023-09-20 | 2.800 | 32,834,280 | -10,000 | 0.63% | 91,935,984 |
| 2023-09-21 | 2023-09-19 | 2.790 | 32,844,280 | -128,000 | 0.63% | 91,635,541 |
| 2023-09-20 | 2023-09-18 | 2.760 | 32,972,280 | +8,000 | 0.64% | 91,003,493 |
| 2023-09-19 | 2023-09-15 | 2.760 | 32,964,280 | -30,000 | 0.64% | 90,981,413 |
| 2023-09-15 | 2023-09-13 | 2.770 | 32,994,280 | -44,000 | 0.64% | 91,394,156 |
| 2023-09-14 | 2023-09-12 | 2.730 | 33,038,280 | -70,000 | 0.64% | 90,194,504 |
| 2023-09-12 | 2023-09-07 | 2.670 | 33,108,280 | +60,000 | 0.64% | 88,399,108 |
| 2023-09-11 | 2023-09-06 | 2.700 | 33,048,280 | +20,000 | 0.64% | 89,230,356 |
| 2023-09-07 | 2023-09-05 | 2.770 | 33,028,280 | -16,000 | 0.64% | 91,488,336 |
| 2023-09-06 | 2023-09-04 | 2.820 | 33,044,280 | +20,000 | 0.64% | 93,184,870 |
| 2023-09-05 | 2023-08-31 | 2.770 | 33,024,280 | +30,000 | 0.64% | 91,477,256 |
| 2023-09-04 | 2023-08-30 | 2.760 | 32,994,280 | -10,000 | 0.64% | 91,064,213 |
| 2023-08-31 | 2023-08-29 | 2.810 | 33,004,280 | +6,000 | 0.64% | 92,742,027 |
| 2023-08-30 | 2023-08-28 | 2.740 | 32,998,280 | +24,000 | 0.64% | 90,415,287 |
| 2023-08-29 | 2023-08-25 | 2.750 | 32,974,280 | +6,000 | 0.64% | 90,679,270 |
| 2023-08-28 | 2023-08-24 | 2.780 | 32,968,280 | -2,000 | 0.64% | 91,651,818 |
| 2023-08-25 | 2023-08-23 | 2.750 | 32,970,280 | -26,000 | 0.64% | 90,668,270 |
| 2023-08-23 | 2023-08-21 | 2.750 | 32,996,280 | +122,000 | 0.64% | 90,739,770 |
| 2023-08-22 | 2023-08-18 | 2.800 | 32,874,280 | -6,000 | 0.64% | 92,047,984 |
| 2023-08-21 | 2023-08-17 | 2.870 | 32,880,280 | +50,000 | 0.64% | 94,366,404 |
| 2023-08-18 | 2023-08-16 | 2.880 | 32,830,280 | +12,000 | 0.63% | 94,551,206 |
| 2023-08-17 | 2023-08-15 | 2.890 | 32,818,280 | +100,000 | 0.63% | 94,844,829 |
| 2023-08-16 | 2023-08-14 | 2.970 | 32,718,280 | -10,000 | 0.63% | 97,173,292 |
| 2023-08-15 | 2023-08-11 | 2.990 | 32,728,280 | +4,000 | 0.63% | 97,857,557 |
| 2023-08-14 | 2023-08-10 | 3.040 | 32,724,280 | +16,000 | 0.63% | 99,481,811 |
| 2023-08-11 | 2023-08-09 | 3.000 | 32,708,280 | -40,000 | 0.63% | 98,124,840 |
| 2023-08-10 | 2023-08-08 | 2.990 | 32,748,280 | -12,000 | 0.63% | 97,917,357 |
| 2023-08-09 | 2023-08-07 | 3.020 | 32,760,280 | -28,000 | 0.63% | 98,936,046 |
| 2023-08-08 | 2023-08-04 | 2.940 | 32,788,280 | +10,000 | 0.63% | 96,397,543 |
| 2023-08-03 | 2023-08-01 | 3.000 | 32,778,280 | -56,000 | 0.63% | 98,334,840 |
| 2023-08-02 | 2023-07-31 | 3.030 | 32,834,280 | -244,000 | 0.63% | 99,487,868 |
| 2023-08-01 | 2023-07-28 | 2.920 | 33,078,280 | +30,000 | 0.64% | 96,588,578 |
| 2023-07-31 | 2023-07-27 | 2.890 | 33,048,280 | +2,000 | 0.64% | 95,509,529 |
| 2023-07-28 | 2023-07-26 | 2.960 | 33,046,280 | -20,000 | 0.64% | 97,816,989 |
| 2023-07-27 | 2023-07-25 | 2.980 | 33,066,280 | -40,000 | 0.64% | 98,537,514 |
| 2023-07-26 | 2023-07-24 | 2.910 | 33,106,280 | +150,000 | 0.64% | 96,339,275 |
| 2023-07-25 | 2023-07-21 | 2.900 | 32,956,280 | -10,000 | 0.64% | 95,573,212 |
| 2023-07-24 | 2023-07-20 | 2.900 | 32,966,280 | -10,000 | 0.64% | 95,602,212 |
| 2023-07-21 | 2023-07-19 | 2.880 | 32,976,280 | -50,000 | 0.64% | 94,971,686 |
| 2023-07-20 | 2023-07-18 | 2.870 | 33,026,280 | +66,000 | 0.64% | 94,785,424 |
| 2023-07-19 | 2023-07-14 | 2.850 | 32,960,280 | -310,000 | 0.64% | 93,936,798 |
| 2023-07-18 | 2023-07-13 | 2.800 | 33,270,280 | -25,320 | 0.64% | 93,156,784 |
| 2023-07-14 | 2023-07-12 | 2.780 | 33,295,600 | -18,000 | 0.64% | 92,561,768 |
| 2023-07-13 | 2023-07-11 | 2.820 | 33,313,600 | +430,000 | 0.64% | 93,944,352 |
| 2023-07-12 | 2023-07-10 | 2.800 | 32,883,600 | +10,000 | 0.64% | 92,074,080 |
| 2023-07-11 | 2023-07-07 | 2.830 | 32,873,600 | -42,000 | 0.64% | 93,032,288 |
| 2023-07-10 | 2023-07-06 | 2.780 | 32,915,600 | +177,320 | 0.64% | 91,505,368 |
| 2023-07-07 | 2023-07-05 | 2.800 | 32,738,280 | -4,000 | 0.63% | 91,667,184 |
| 2023-07-06 | 2023-07-04 | 2.820 | 32,742,280 | -58,000 | 0.63% | 92,333,230 |
| 2023-07-05 | 2023-07-03 | 2.830 | 32,800,280 | -472,000 | 0.63% | 92,824,792 |
| 2023-07-04 | 2023-06-30 | 2.650 | 33,272,280 | +64,000 | 0.64% | 88,171,542 |
| 2023-07-03 | 2023-06-29 | 2.670 | 33,208,280 | -2,000 | 0.64% | 88,666,108 |
| 2023-06-30 | 2023-06-28 | 2.730 | 33,210,280 | -24,000 | 0.64% | 90,664,064 |
| 2023-06-29 | 2023-06-27 | 2.670 | 33,234,280 | -14,000 | 0.64% | 88,735,528 |
| 2023-06-28 | 2023-06-26 | 2.630 | 33,248,280 | +4,000 | 0.64% | 87,442,976 |
| 2023-06-27 | 2023-06-23 | 2.620 | 33,244,280 | +284,000 | 0.64% | 87,100,014 |
| 2023-06-26 | 2023-06-21 | 2.700 | 32,960,280 | +10,000 | 0.64% | 88,992,756 |
| 2023-06-23 | 2023-06-20 | 2.720 | 32,950,280 | +24,000 | 0.64% | 89,624,762 |
| 2023-06-21 | 2023-06-19 | 2.760 | 32,926,280 | +12,000 | 0.64% | 90,876,533 |
| 2023-06-20 | 2023-06-16 | 2.750 | 32,914,280 | -34,000 | 0.64% | 90,514,270 |
| 2023-06-19 | 2023-06-15 | 2.700 | 32,948,280 | +118,000 | 0.64% | 88,960,356 |
| 2023-06-16 | 2023-06-14 | 2.690 | 32,830,280 | +24,000 | 0.63% | 88,313,453 |
| 2023-06-15 | 2023-06-13 | 2.690 | 32,806,280 | +74,000 | 0.63% | 88,248,893 |
| 2023-06-14 | 2023-06-12 | 2.710 | 32,732,280 | +30,000 | 0.63% | 88,704,479 |
| 2023-06-13 | 2023-06-09 | 2.730 | 32,702,280 | -242,000 | 0.63% | 89,277,224 |
| 2023-06-12 | 2023-06-08 | 2.650 | 32,944,280 | +32,000 | 0.64% | 87,302,342 |
| 2023-06-09 | 2023-06-07 | 2.630 | 32,912,280 | +62,000 | 0.64% | 86,559,296 |
| 2023-06-08 | 2023-06-06 | 2.610 | 32,850,280 | +96,000 | 0.63% | 85,739,231 |
| 2023-06-07 | 2023-06-05 | 2.680 | 32,754,280 | -396,000 | 0.63% | 87,781,470 |
| 2023-06-06 | 2023-06-02 | 2.630 | 33,150,280 | -382,000 | 0.64% | 87,185,236 |
| 2023-06-05 | 2023-06-01 | 2.560 | 33,532,280 | +248,440 | 0.65% | 85,842,637 |
| 2023-06-02 | 2023-05-31 | 2.640 | 33,283,840 | -116,833 | 0.64% | 87,869,338 |
| 2023-06-01 | 2023-05-30 | 2.690 | 33,400,673 | +1,000,694 | 0.65% | 89,847,810 |
| 2023-05-31 | 2023-05-29 | 2.750 | 32,399,979 | -1,168,107 | 0.63% | 89,099,942 |
| 2023-05-30 | 2023-05-25 | 2.810 | 33,568,086 | +494,235 | 0.65% | 94,326,322 |
| 2023-05-29 | 2023-05-24 | 2.880 | 33,073,851 | +552,000 | 0.64% | 95,252,691 |
| 2023-05-25 | 2023-05-23 | 3.000 | 32,521,851 | -538,400 | 0.63% | 97,565,553 |
| 2023-05-24 | 2023-05-22 | 3.040 | 33,060,251 | -754,000 | 0.64% | 100,503,163 |
| 2023-05-23 | 2023-05-19 | 3.000 | 33,814,251 | -1,012,000 | 0.65% | 101,442,753 |
| 2023-05-22 | 2023-05-18 | 2.940 | 34,826,251 | -814,000 | 0.67% | 102,389,178 |
| 2023-05-19 | 2023-05-17 | 2.860 | 35,640,251 | -1,191,768 | 0.69% | 101,931,118 |
| 2023-05-18 | 2023-05-16 | 2.880 | 36,832,019 | -1,763,460 | 0.71% | 106,076,215 |
| 2023-05-17 | 2023-05-15 | 2.890 | 38,595,479 | +3,807,800 | 0.75% | 111,540,934 |
| 2023-05-16 | 2023-05-12 | 2.880 | 34,787,679 | +1,261,719 | 0.67% | 100,188,516 |
| 2023-05-15 | 2023-05-11 | 2.910 | 33,525,960 | +532,281 | 0.65% | 97,560,544 |
| 2023-05-12 | 2023-05-10 | 2.940 | 32,993,679 | -826,000 | 0.64% | 97,001,416 |
| 2023-05-11 | 2023-05-09 | 2.960 | 33,819,679 | -851,500 | 0.65% | 100,106,250 |
| 2023-05-10 | 2023-05-08 | 3.020 | 34,671,179 | +1,405,700 | 0.67% | 104,706,961 |
| 2023-05-09 | 2023-05-05 | 3.070 | 33,265,479 | -712,000 | 0.64% | 102,125,021 |
| 2023-05-08 | 2023-05-04 | 3.060 | 33,977,479 | -656,000 | 0.66% | 103,971,086 |
| 2023-05-05 | 2023-05-03 | 3.040 | 34,633,479 | +62,000 | 0.67% | 105,285,776 |
| 2023-05-03 | 2023-04-28 | 3.080 | 34,571,479 | -12,000 | 0.67% | 106,480,155 |
| 2023-05-02 | 2023-04-27 | 3.100 | 34,583,479 | +42,000 | 0.67% | 107,208,785 |
| 2023-04-28 | 2023-04-26 | 3.090 | 34,541,479 | -162,000 | 0.67% | 106,733,170 |
| 2023-04-27 | 2023-04-25 | 3.070 | 34,703,479 | -364,000 | 0.67% | 106,539,681 |
| 2023-04-26 | 2023-04-24 | 3.130 | 35,067,479 | +38,000 | 0.68% | 109,761,209 |
| 2023-04-25 | 2023-04-21 | 3.210 | 35,029,479 | -20,000 | 0.68% | 112,444,628 |
| 2023-04-24 | 2023-04-20 | 3.230 | 35,049,479 | -20,000 | 0.68% | 113,209,817 |
| 2023-04-21 | 2023-04-19 | 3.240 | 35,069,479 | +14,000 | 0.68% | 113,625,112 |
| 2023-04-20 | 2023-04-18 | 3.290 | 35,055,479 | -58,000 | 0.68% | 115,332,526 |
| 2023-04-19 | 2023-04-17 | 3.240 | 35,113,479 | -10,000 | 0.68% | 113,767,672 |
| 2023-04-18 | 2023-04-14 | 3.160 | 35,123,479 | +115,000 | 0.68% | 110,990,194 |
| 2023-04-17 | 2023-04-13 | 3.150 | 35,008,479 | -30,000 | 0.68% | 110,276,709 |
| 2023-04-13 | 2023-04-11 | 3.170 | 35,038,479 | +62,000 | 0.68% | 111,071,978 |
| 2023-04-12 | 2023-04-06 | 3.180 | 34,976,479 | +10,000 | 0.68% | 111,225,203 |
| 2023-04-11 | 2023-04-04 | 3.190 | 34,966,479 | +10,000 | 0.68% | 111,543,068 |
| 2023-04-06 | 2023-04-03 | 3.160 | 34,956,479 | -10,000 | 0.68% | 110,462,474 |
| 2023-04-04 | 2023-03-31 | 3.100 | 34,966,479 | -14,000 | 0.68% | 108,396,085 |
| 2023-04-03 | 2023-03-30 | 3.130 | 34,980,479 | +48,000 | 0.68% | 109,488,899 |
| 2023-03-31 | 2023-03-29 | 3.040 | 34,932,479 | +262,000 | 0.67% | 106,194,736 |
| 2023-03-30 | 2023-03-28 | 3.050 | 34,670,479 | +30,000 | 0.67% | 105,744,961 |
| 2023-03-29 | 2023-03-27 | 3.060 | 34,640,479 | -19,400 | 0.67% | 105,999,866 |
| 2023-03-28 | 2023-03-24 | 3.050 | 34,659,879 | +14,000 | 0.67% | 105,712,631 |
| 2023-03-27 | 2023-03-23 | 3.130 | 34,645,879 | +14,000 | 0.67% | 108,441,601 |
| 2023-03-24 | 2023-03-22 | 3.170 | 34,631,879 | -506,200 | 0.67% | 109,783,056 |
| 2023-03-23 | 2023-03-21 | 3.150 | 35,138,079 | -1,217,000 | 0.68% | 110,684,949 |
| 2023-03-21 | 2023-03-17 | 3.190 | 36,355,079 | -512,000 | 0.70% | 115,972,702 |
| 2023-03-20 | 2023-03-16 | 3.120 | 36,867,079 | -154,000 | 0.71% | 115,025,286 |
| 2023-03-16 | 2023-03-14 | 3.160 | 37,021,079 | -60,000 | 0.72% | 116,986,610 |
| 2023-03-15 | 2023-03-13 | 3.160 | 37,081,079 | -24,000 | 0.72% | 117,176,210 |
| 2023-03-14 | 2023-03-10 | 3.110 | 37,105,079 | +14,000 | 0.72% | 115,396,796 |
| 2023-03-13 | 2023-03-09 | 3.200 | 37,091,079 | +70,000 | 0.72% | 118,691,453 |
| 2023-03-10 | 2023-03-08 | 3.240 | 37,021,079 | +1,561,099 | 0.72% | 119,948,296 |
| 2023-03-09 | 2023-03-07 | 3.260 | 35,459,980 | -214,000 | 0.68% | 115,599,535 |
| 2023-03-08 | 2023-03-06 | 3.260 | 35,673,980 | +984,243 | 0.69% | 116,297,175 |
| 2023-03-07 | 2023-03-03 | 3.300 | 34,689,737 | +20,000 | 0.67% | 114,476,132 |
| 2023-03-06 | 2023-03-02 | 3.290 | 34,669,737 | +146,000 | 0.67% | 114,063,435 |
| 2023-03-03 | 2023-03-01 | 3.230 | 34,523,737 | +2,000 | 0.67% | 111,511,671 |
| 2023-03-02 | 2023-02-28 | 3.180 | 34,521,737 | -26,000 | 0.67% | 109,779,124 |
| 2023-03-01 | 2023-02-27 | 3.110 | 34,547,737 | -38,000 | 0.67% | 107,443,462 |
| 2023-02-28 | 2023-02-24 | 3.130 | 34,585,737 | -14,000 | 0.67% | 108,253,357 |
| 2023-02-27 | 2023-02-23 | 3.180 | 34,599,737 | -48,000 | 0.67% | 110,027,164 |
| 2023-02-24 | 2023-02-22 | 3.090 | 34,647,737 | +348,000 | 0.67% | 107,061,507 |
| 2023-02-23 | 2023-02-21 | 3.170 | 34,299,737 | +34,000 | 0.66% | 108,730,166 |
| 2023-02-22 | 2023-02-20 | 3.200 | 34,265,737 | -160,000 | 0.66% | 109,650,358 |
| 2023-02-21 | 2023-02-17 | 3.210 | 34,425,737 | +98,000 | 0.67% | 110,506,616 |
| 2023-02-20 | 2023-02-16 | 3.220 | 34,327,737 | -94,000 | 0.66% | 110,535,313 |
| 2023-02-17 | 2023-02-15 | 3.130 | 34,421,737 | -390,000 | 0.66% | 107,740,037 |
| 2023-02-16 | 2023-02-14 | 3.170 | 34,811,737 | +16,000 | 0.67% | 110,353,206 |
| 2023-02-15 | 2023-02-13 | 3.170 | 34,795,737 | -32,000 | 0.67% | 110,302,486 |
| 2023-02-14 | 2023-02-10 | 3.060 | 34,827,737 | +38,000 | 0.67% | 106,572,875 |
| 2023-02-13 | 2023-02-09 | 3.110 | 34,789,737 | +6,000 | 0.67% | 108,196,082 |
| 2023-02-10 | 2023-02-08 | 3.110 | 34,783,737 | +190,000 | 0.67% | 108,177,422 |
| 2023-02-09 | 2023-02-07 | 3.080 | 34,593,737 | +4,000 | 0.67% | 106,548,710 |
| 2023-02-08 | 2023-02-06 | 3.080 | 34,589,737 | -2,842,000 | 0.67% | 106,536,390 |
| 2023-02-07 | 2023-02-03 | 3.120 | 37,431,737 | +124,000 | 0.72% | 116,787,019 |
| 2023-02-06 | 2023-02-02 | 3.180 | 37,307,737 | +46,000 | 0.72% | 118,638,604 |
| 2023-02-03 | 2023-02-01 | 3.180 | 37,261,737 | -10,000 | 0.72% | 118,492,324 |
| 2023-02-02 | 2023-01-31 | 3.140 | 37,271,737 | -8,000 | 0.72% | 117,033,254 |
| 2023-02-01 | 2023-01-30 | 3.130 | 37,279,737 | -320,800 | 0.72% | 116,685,577 |
| 2023-01-31 | 2023-01-27 | 3.290 | 37,600,537 | +1,746,161 | 0.73% | 123,705,767 |
| 2023-01-30 | 2023-01-26 | 3.310 | 35,854,376 | +90,000 | 0.69% | 118,677,985 |
| 2023-01-27 | 2023-01-20 | 3.300 | 35,764,376 | -1,660,000 | 0.69% | 118,022,441 |
| 2023-01-26 | 2023-01-19 | 3.260 | 37,424,376 | +48,000 | 0.72% | 122,003,466 |
| 2023-01-20 | 2023-01-18 | 3.280 | 37,376,376 | -973,900 | 0.72% | 122,594,513 |
| 2023-01-19 | 2023-01-17 | 3.350 | 38,350,276 | +1,088,000 | 0.74% | 128,473,425 |
| 2023-01-18 | 2023-01-16 | 3.400 | 37,262,276 | -20,000 | 0.72% | 126,691,738 |
| 2023-01-17 | 2023-01-13 | 3.430 | 37,282,276 | +79,201 | 0.72% | 127,878,207 |
| 2023-01-16 | 2023-01-12 | 3.330 | 37,203,075 | -104,000 | 0.72% | 123,886,240 |
| 2023-01-13 | 2023-01-11 | 3.370 | 37,307,075 | -212,000 | 0.72% | 125,724,843 |
| 2023-01-12 | 2023-01-10 | 3.380 | 37,519,075 | +428,000 | 0.72% | 126,814,474 |
| 2023-01-11 | 2023-01-09 | 3.370 | 37,091,075 | -6,000 | 0.72% | 124,996,923 |
| 2023-01-10 | 2023-01-06 | 3.260 | 37,097,075 | +154,000 | 0.72% | 120,936,464 |
| 2023-01-09 | 2023-01-05 | 3.370 | 36,943,075 | -2,434,100 | 0.71% | 124,498,163 |
| 2023-01-06 | 2023-01-04 | 3.310 | 39,377,175 | -50,000 | 0.76% | 130,338,449 |
| 2023-01-05 | 2023-01-03 | 3.250 | 39,427,175 | +1,436,388 | 0.76% | 128,138,319 |
| 2023-01-04 | 2022-12-30 | 3.170 | 37,990,787 | +62,000 | 0.73% | 120,430,795 |
| 2023-01-03 | 2022-12-29 | 3.090 | 37,928,787 | +260,408 | 0.73% | 117,199,952 |
| 2022-12-30 | 2022-12-28 | 3.190 | 37,668,379 | +236,000 | 0.73% | 120,162,129 |
| 2022-12-29 | 2022-12-23 | 3.280 | 37,432,379 | -4,254,091 | 0.72% | 122,778,203 |
| 2022-12-28 | 2022-12-22 | 3.370 | 41,686,470 | -37,000 | 0.81% | 140,483,404 |
| 2022-12-23 | 2022-12-21 | 3.350 | 41,723,470 | +366,799 | 0.81% | 139,773,624 |
| 2022-12-22 | 2022-12-20 | 3.300 | 41,356,671 | +620,000 | 0.80% | 136,477,014 |
| 2022-12-21 | 2022-12-19 | 3.300 | 40,736,671 | +7,439,992 | 0.79% | 134,431,014 |
| 2022-12-20 | 2022-12-16 | 3.350 | 33,296,679 | +196,000 | 0.64% | 111,543,875 |
| 2022-12-19 | 2022-12-15 | 3.390 | 33,100,679 | +1,184,699 | 0.64% | 112,211,302 |
| 2022-12-16 | 2022-12-14 | 3.450 | 31,915,980 | -56,000 | 0.62% | 110,110,131 |
| 2022-12-15 | 2022-12-13 | 3.480 | 31,971,980 | -8,000 | 0.62% | 111,262,490 |
| 2022-12-14 | 2022-12-12 | 3.480 | 31,979,980 | -656,000 | 0.62% | 111,290,330 |
| 2022-12-13 | 2022-12-09 | 3.340 | 32,635,980 | -342,000 | 0.63% | 109,004,173 |
| 2022-12-12 | 2022-12-08 | 3.320 | 32,977,980 | -12,000 | 0.64% | 109,486,894 |
| 2022-12-09 | 2022-12-07 | 3.200 | 32,989,980 | -767,712 | 0.64% | 105,567,936 |
| 2022-12-08 | 2022-12-06 | 3.010 | 33,757,692 | +50,000 | 0.65% | 101,610,653 |
| 2022-12-07 | 2022-12-05 | 2.910 | 33,707,692 | +685,203 | 0.65% | 98,089,384 |
| 2022-12-06 | 2022-12-02 | 2.780 | 33,022,489 | +450,600 | 0.64% | 91,802,519 |
| 2022-12-05 | 2022-12-01 | 2.800 | 32,571,889 | +364,000 | 0.63% | 91,201,289 |
| 2022-12-02 | 2022-11-30 | 2.900 | 32,207,889 | +338,600 | 0.62% | 93,402,878 |
| 2022-12-01 | 2022-11-29 | 2.770 | 31,869,289 | -11,080,999 | 0.62% | 88,277,931 |
| 2022-11-30 | 2022-11-28 | 2.690 | 42,950,288 | +42,000 | 0.83% | 115,536,275 |
| 2022-11-29 | 2022-11-25 | 2.680 | 42,908,288 | +62,000 | 0.83% | 114,994,212 |
| 2022-11-28 | 2022-11-24 | 2.680 | 42,846,288 | -401,200 | 0.83% | 114,828,052 |
| 2022-11-25 | 2022-11-23 | 2.700 | 43,247,488 | +20,000 | 0.84% | 116,768,218 |
| 2022-11-24 | 2022-11-22 | 2.710 | 43,227,488 | -430,600 | 0.84% | 117,146,492 |
| 2022-11-23 | 2022-11-21 | 2.730 | 43,658,088 | -252,600 | 0.84% | 119,186,580 |
| 2022-11-22 | 2022-11-18 | 2.780 | 43,910,688 | +89,300 | 0.85% | 122,071,713 |
| 2022-11-21 | 2022-11-17 | 2.860 | 43,821,388 | +501,200 | 0.85% | 125,329,170 |
| 2022-11-18 | 2022-11-16 | 2.880 | 43,320,188 | +401,200 | 0.84% | 124,762,141 |
| 2022-11-17 | 2022-11-15 | 2.890 | 42,918,988 | -6,000 | 0.83% | 124,035,875 |
| 2022-11-16 | 2022-11-14 | 2.870 | 42,924,988 | +2,107,825 | 0.83% | 123,194,716 |
| 2022-11-15 | 2022-11-11 | 2.900 | 40,817,163 | +242,300 | 0.79% | 118,369,773 |
| 2022-11-14 | 2022-11-10 | 2.760 | 40,574,863 | -187,300 | 0.78% | 111,986,622 |
| 2022-11-11 | 2022-11-09 | 2.800 | 40,762,163 | -16,000 | 0.79% | 114,134,056 |
| 2022-11-10 | 2022-11-08 | 2.790 | 40,778,163 | -16,000 | 0.79% | 113,771,075 |
| 2022-11-09 | 2022-11-07 | 2.850 | 40,794,163 | -1,124,689 | 0.79% | 116,263,365 |
| 2022-11-08 | 2022-11-04 | 2.820 | 41,918,852 | +1,200,600 | 0.81% | 118,211,163 |
| 2022-11-07 | 2022-11-03 | 2.700 | 40,718,252 | -309,000 | 0.79% | 109,939,280 |
| 2022-11-04 | 2022-11-02 | 2.710 | 41,027,252 | +330,742 | 0.79% | 111,183,853 |
| 2022-11-03 | 2022-11-01 | 2.630 | 40,696,510 | +124,000 | 0.79% | 107,031,821 |
| 2022-11-02 | 2022-10-31 | 2.590 | 40,572,510 | +457,700 | 0.78% | 105,082,801 |
| 2022-11-01 | 2022-10-28 | 2.710 | 40,114,810 | +344,000 | 0.77% | 108,711,135 |
| 2022-10-31 | 2022-10-27 | 2.780 | 39,770,810 | +297,991 | 0.77% | 110,562,852 |
| 2022-10-28 | 2022-10-26 | 2.740 | 39,472,819 | -337,086 | 0.76% | 108,155,524 |
| 2022-10-27 | 2022-10-25 | 2.670 | 39,809,905 | +8,000 | 0.77% | 106,292,446 |
| 2022-10-26 | 2022-10-24 | 2.660 | 39,801,905 | -487,200 | 0.77% | 105,873,067 |
| 2022-10-25 | 2022-10-21 | 2.840 | 40,289,105 | +348,000 | 0.78% | 114,421,058 |
| 2022-10-24 | 2022-10-20 | 2.830 | 39,941,105 | +462,000 | 0.77% | 113,033,327 |
| 2022-10-21 | 2022-10-19 | 2.770 | 39,479,105 | -732,800 | 0.76% | 109,357,121 |
| 2022-10-20 | 2022-10-18 | 2.790 | 40,211,905 | +702,000 | 0.78% | 112,191,215 |
| 2022-10-19 | 2022-10-17 | 2.700 | 39,509,905 | +881,200 | 0.76% | 106,676,744 |
| 2022-10-18 | 2022-10-14 | 2.660 | 38,628,705 | -85,200 | 0.75% | 102,752,355 |
| 2022-10-17 | 2022-10-13 | 2.660 | 38,713,905 | -340,700 | 0.75% | 102,978,987 |
| 2022-10-14 | 2022-10-12 | 2.670 | 39,054,605 | +570,000 | 0.75% | 104,275,795 |
| 2022-10-13 | 2022-10-11 | 2.740 | 38,484,605 | -238,300 | 0.74% | 105,447,818 |
| 2022-10-12 | 2022-10-10 | 2.780 | 38,722,905 | +816,000 | 0.75% | 107,649,676 |
| 2022-10-11 | 2022-10-07 | 2.910 | 37,906,905 | +598,000 | 0.73% | 110,309,094 |
| 2022-10-10 | 2022-10-06 | 2.950 | 37,308,905 | -368,000 | 0.72% | 110,061,270 |
| 2022-10-07 | 2022-10-05 | 2.790 | 37,676,905 | -94,000 | 0.73% | 105,118,565 |
| 2022-10-06 | 2022-10-03 | 2.710 | 37,770,905 | -4,000 | 0.73% | 102,359,153 |
| 2022-10-05 | 2022-09-30 | 2.670 | 37,774,905 | -96,000 | 0.73% | 100,858,996 |
| 2022-10-03 | 2022-09-29 | 2.670 | 37,870,905 | -439,200 | 0.73% | 101,115,316 |
| 2022-09-30 | 2022-09-28 | 2.730 | 38,310,105 | -34,000 | 0.74% | 104,586,587 |
| 2022-09-29 | 2022-09-27 | 2.760 | 38,344,105 | -54,000 | 0.74% | 105,829,730 |
| 2022-09-28 | 2022-09-26 | 2.660 | 38,398,105 | -825,200 | 0.74% | 102,138,959 |
| 2022-09-27 | 2022-09-23 | 2.620 | 39,223,305 | +86,000 | 0.76% | 102,765,059 |
| 2022-09-26 | 2022-09-22 | 2.630 | 39,137,305 | -527,383 | 0.76% | 102,931,112 |
| 2022-09-23 | 2022-09-21 | 2.710 | 39,664,688 | +441,200 | 0.77% | 107,491,304 |
| 2022-09-22 | 2022-09-20 | 2.700 | 39,223,488 | -410,000 | 0.76% | 105,903,418 |
| 2022-09-21 | 2022-09-19 | 2.660 | 39,633,488 | +4,000 | 0.77% | 105,425,078 |
| 2022-09-20 | 2022-09-16 | 2.680 | 39,629,488 | +451,200 | 0.77% | 106,207,028 |
| 2022-09-19 | 2022-09-15 | 2.660 | 39,178,288 | +2,000 | 0.76% | 104,214,246 |
| 2022-09-16 | 2022-09-14 | 2.690 | 39,176,288 | -7,827 | 0.76% | 105,384,215 |
| 2022-09-15 | 2022-09-13 | 2.720 | 39,184,115 | +271,827 | 0.76% | 106,580,793 |
| 2022-09-14 | 2022-09-09 | 2.690 | 38,912,288 | -62,000 | 0.75% | 104,674,055 |
| 2022-09-13 | 2022-09-08 | 2.650 | 38,974,288 | -431,200 | 0.75% | 103,281,863 |
| 2022-09-09 | 2022-09-07 | 2.630 | 39,405,488 | -441,200 | 0.76% | 103,636,433 |
| 2022-09-07 | 2022-09-05 | 2.620 | 39,846,688 | +16,000 | 0.77% | 104,398,323 |
| 2022-09-06 | 2022-09-02 | 2.670 | 39,830,688 | +10,000 | 0.77% | 106,347,937 |
| 2022-09-05 | 2022-09-01 | 2.650 | 39,820,688 | -764,000 | 0.77% | 105,524,823 |
| 2022-09-02 | 2022-08-31 | 2.710 | 40,584,688 | -1,890,400 | 0.78% | 109,984,504 |
| 2022-09-01 | 2022-08-30 | 2.750 | 42,475,088 | +19,000 | 0.82% | 116,806,492 |
| 2022-08-31 | 2022-08-29 | 2.750 | 42,456,088 | +1,027,000 | 0.82% | 116,754,242 |
| 2022-08-30 | 2022-08-26 | 2.790 | 41,429,088 | +919,000 | 0.80% | 115,587,156 |
| 2022-08-29 | 2022-08-25 | 2.770 | 40,510,088 | -5,498,901 | 0.78% | 112,212,944 |
| 2022-08-25 | 2022-08-23 | 2.770 | 46,008,989 | -60,000 | 0.89% | 127,444,900 |
| 2022-08-24 | 2022-08-22 | 2.780 | 46,068,989 | -362,000 | 0.89% | 128,071,789 |
| 2022-08-23 | 2022-08-19 | 2.780 | 46,430,989 | -2,839,000 | 0.90% | 129,078,149 |
| 2022-08-19 | 2022-08-17 | 2.850 | 49,269,989 | +863,700 | 0.95% | 140,419,469 |
| 2022-08-18 | 2022-08-16 | 2.810 | 48,406,289 | +4,000 | 0.94% | 136,021,672 |
| 2022-08-17 | 2022-08-15 | 2.840 | 48,402,289 | +492,800 | 0.93% | 137,462,501 |
| 2022-08-16 | 2022-08-12 | 2.860 | 47,909,489 | +394,800 | 0.93% | 137,021,139 |
| 2022-08-15 | 2022-08-11 | 2.820 | 47,514,689 | +176,800 | 0.92% | 133,991,423 |
| 2022-08-12 | 2022-08-10 | 2.780 | 47,337,889 | +436,700 | 0.91% | 131,599,331 |
| 2022-08-11 | 2022-08-09 | 2.800 | 46,901,189 | +567,000 | 0.91% | 131,323,329 |
| 2022-08-10 | 2022-08-08 | 2.820 | 46,334,189 | -370,000 | 0.90% | 130,662,413 |
| 2022-08-08 | 2022-08-04 | 2.850 | 46,704,189 | -10,000 | 0.90% | 133,106,939 |
| 2022-08-05 | 2022-08-03 | 2.790 | 46,714,189 | +1,212,000 | 0.90% | 130,332,587 |
| 2022-08-04 | 2022-08-02 | 2.790 | 45,502,189 | +1,329,940 | 0.88% | 126,951,107 |
| 2022-08-03 | 2022-08-01 | 2.850 | 44,172,249 | -36,000 | 0.85% | 125,890,910 |
| 2022-08-02 | 2022-07-29 | 2.860 | 44,208,249 | -375,600 | 0.85% | 126,435,592 |
| 2022-08-01 | 2022-07-28 | 2.910 | 44,583,849 | +274,900 | 0.86% | 129,739,001 |
| 2022-07-29 | 2022-07-27 | 2.910 | 44,308,949 | +1,208,712 | 0.86% | 128,939,042 |
| 2022-07-28 | 2022-07-26 | 2.870 | 43,100,237 | +766,000 | 0.83% | 123,697,680 |
| 2022-07-27 | 2022-07-25 | 2.870 | 42,334,237 | +1,137,802 | 0.82% | 121,499,260 |
| 2022-07-26 | 2022-07-22 | 2.880 | 41,196,435 | +28,336 | 0.80% | 118,645,733 |
| 2022-07-25 | 2022-07-21 | 2.910 | 41,168,099 | +308,997 | 0.80% | 119,799,168 |
| 2022-07-22 | 2022-07-20 | 2.950 | 40,859,102 | -4,000 | 0.79% | 120,534,351 |
| 2022-07-21 | 2022-07-19 | 2.950 | 40,863,102 | -360,800 | 0.79% | 120,546,151 |
| 2022-07-20 | 2022-07-18 | 3.000 | 41,223,902 | +412,000 | 0.80% | 123,671,706 |
| 2022-07-19 | 2022-07-15 | 2.930 | 40,811,902 | +50,000 | 0.79% | 119,578,873 |
| 2022-07-18 | 2022-07-14 | 3.060 | 40,761,902 | -1,925,200 | 0.79% | 124,731,420 |
| 2022-07-15 | 2022-07-13 | 2.990 | 42,687,102 | +579,463 | 0.82% | 127,634,435 |
| 2022-07-14 | 2022-07-12 | 2.990 | 42,107,639 | -1,616,500 | 0.81% | 125,901,841 |
| 2022-07-13 | 2022-07-11 | 2.960 | 43,724,139 | -1,053,800 | 0.84% | 129,423,451 |
| 2022-07-12 | 2022-07-08 | 3.060 | 44,777,939 | -1,077,872 | 0.86% | 137,020,493 |
| 2022-07-11 | 2022-07-07 | 2.970 | 45,855,811 | +33,172 | 0.89% | 136,191,759 |
| 2022-07-08 | 2022-07-06 | 2.920 | 45,822,639 | -331,852 | 0.89% | 133,802,106 |
| 2022-07-07 | 2022-07-05 | 2.980 | 46,154,491 | -533,385 | 0.89% | 137,540,383 |
| 2022-07-06 | 2022-07-04 | 2.970 | 46,687,876 | +706,854 | 0.90% | 138,662,992 |
| 2022-07-05 | 2022-06-30 | 3.010 | 45,981,022 | -40,000 | 0.89% | 138,402,876 |
| 2022-07-04 | 2022-06-29 | 3.050 | 46,021,022 | +4,130,387 | 0.89% | 140,364,117 |
| 2022-06-30 | 2022-06-28 | 3.020 | 41,890,635 | +959,200 | 0.81% | 126,509,718 |
| 2022-06-29 | 2022-06-27 | 2.850 | 40,931,435 | +959,497 | 0.79% | 116,654,590 |
| 2022-06-28 | 2022-06-24 | 2.750 | 39,971,938 | +335,000 | 0.77% | 109,922,830 |
| 2022-06-24 | 2022-06-22 | 2.700 | 39,636,938 | -36,000 | 0.77% | 107,019,733 |
| 2022-06-23 | 2022-06-21 | 2.700 | 39,672,938 | +1,117,500 | 0.77% | 107,116,933 |
| 2022-06-22 | 2022-06-20 | 2.710 | 38,555,438 | +1,960,346 | 0.74% | 104,485,237 |
| 2022-06-21 | 2022-06-17 | 2.610 | 36,595,092 | -3,388,200 | 0.71% | 95,513,190 |
| 2022-06-20 | 2022-06-16 | 2.630 | 39,983,292 | -742,500 | 0.77% | 105,156,058 |
| 2022-06-17 | 2022-06-15 | 2.670 | 40,725,792 | -23,568 | 0.79% | 108,737,865 |
| 2022-06-16 | 2022-06-14 | 2.650 | 40,749,360 | -629,500 | 0.79% | 107,985,804 |
| 2022-06-15 | 2022-06-13 | 2.650 | 41,378,860 | -726,000 | 0.80% | 109,653,979 |
| 2022-06-14 | 2022-06-10 | 2.710 | 42,104,860 | +179,000 | 0.81% | 114,104,171 |
| 2022-06-13 | 2022-06-09 | 2.750 | 41,925,860 | -2,252,720 | 0.81% | 115,296,115 |
| 2022-06-10 | 2022-06-08 | 2.810 | 44,178,580 | -442,700 | 0.85% | 124,141,810 |
| 2022-06-09 | 2022-06-07 | 2.770 | 44,621,280 | +1,265,300 | 0.86% | 123,600,946 |
| 2022-06-08 | 2022-06-06 | 2.750 | 43,355,980 | +421,300 | 0.84% | 119,228,945 |
| 2022-06-07 | 2022-06-02 | 2.770 | 42,934,680 | +146,200 | 0.83% | 118,929,064 |
| 2022-06-06 | 2022-06-01 | 2.790 | 42,788,480 | +1,569,976 | 0.83% | 119,379,859 |
| 2022-06-02 | 2022-05-31 | 2.790 | 41,218,504 | +318,000 | 0.80% | 114,999,626 |
| 2022-06-01 | 2022-05-30 | 2.770 | 40,900,504 | +129,000 | 0.79% | 113,294,396 |
| 2022-05-31 | 2022-05-27 | 2.720 | 40,771,504 | +175,000 | 0.79% | 110,898,491 |
| 2022-05-30 | 2022-05-26 | 2.710 | 40,596,504 | -204,000 | 0.78% | 110,016,526 |
| 2022-05-27 | 2022-05-25 | 2.680 | 40,800,504 | +156,000 | 0.79% | 109,345,351 |
| 2022-05-26 | 2022-05-24 | 2.640 | 40,644,504 | -4,709,886 | 0.79% | 107,301,491 |
| 2022-05-25 | 2022-05-23 | 2.650 | 45,354,390 | +2,112,686 | 0.88% | 120,189,134 |
| 2022-05-24 | 2022-05-20 | 2.660 | 43,241,704 | +44,000 | 0.84% | 115,022,933 |
| 2022-05-23 | 2022-05-19 | 2.650 | 43,197,704 | -110,000 | 0.83% | 114,473,916 |
| 2022-05-20 | 2022-05-18 | 2.600 | 43,307,704 | +1,146,000 | 0.84% | 112,600,030 |
| 2022-05-19 | 2022-05-17 | 2.630 | 42,161,704 | +255,690 | 0.81% | 110,885,282 |
| 2022-05-18 | 2022-05-16 | 2.590 | 41,906,014 | -359,900 | 0.81% | 108,536,576 |
| 2022-05-17 | 2022-05-13 | 2.590 | 42,265,914 | -309,090 | 0.82% | 109,468,717 |
| 2022-05-16 | 2022-05-12 | 2.590 | 42,575,004 | -1,880,600 | 0.82% | 110,269,260 |
| 2022-05-13 | 2022-05-11 | 2.630 | 44,455,604 | -1,556,000 | 0.86% | 116,918,239 |
| 2022-05-12 | 2022-05-10 | 2.610 | 46,011,604 | -551,000 | 0.89% | 120,090,286 |
| 2022-05-11 | 2022-05-06 | 2.580 | 46,562,604 | -570,600 | 0.90% | 120,131,518 |
| 2022-05-10 | 2022-05-05 | 2.640 | 47,133,204 | -902,000 | 0.91% | 124,431,659 |
| 2022-05-06 | 2022-05-04 | 2.740 | 48,035,204 | +2,441,200 | 0.93% | 131,616,459 |
| 2022-05-05 | 2022-05-03 | 2.710 | 45,594,004 | +1,250,200 | 0.88% | 123,559,751 |
| 2022-05-04 | 2022-04-29 | 2.670 | 44,343,804 | +369,800 | 0.86% | 118,397,957 |
| 2022-05-03 | 2022-04-28 | 2.610 | 43,974,004 | +631,000 | 0.85% | 114,772,150 |
| 2022-04-29 | 2022-04-27 | 2.600 | 43,343,004 | +3,231,106 | 0.84% | 112,691,810 |
| 2022-04-28 | 2022-04-26 | 2.580 | 40,111,898 | +38,000 | 0.77% | 103,488,697 |
| 2022-04-27 | 2022-04-25 | 2.580 | 40,073,898 | -2,625,368 | 0.77% | 103,390,657 |
| 2022-04-26 | 2022-04-22 | 2.620 | 42,699,266 | -545,600 | 0.82% | 111,872,077 |
| 2022-04-25 | 2022-04-21 | 2.580 | 43,244,866 | +1,200,500 | 0.84% | 111,571,754 |
| 2022-04-22 | 2022-04-20 | 2.640 | 42,044,366 | +4,014,462 | 0.81% | 110,997,126 |
| 2022-04-21 | 2022-04-19 | 2.650 | 38,029,904 | -354,200 | 0.73% | 100,779,246 |
| 2022-04-20 | 2022-04-14 | 2.670 | 38,384,104 | +912,000 | 0.74% | 102,485,558 |
| 2022-04-19 | 2022-04-13 | 2.620 | 37,472,104 | +956,000 | 0.72% | 98,176,912 |
| 2022-04-14 | 2022-04-12 | 2.660 | 36,516,104 | -2,026,600 | 0.71% | 97,132,837 |
| 2022-04-13 | 2022-04-11 | 2.510 | 38,542,704 | +1,506,200 | 0.74% | 96,742,187 |
| 2022-04-12 | 2022-04-08 | 2.600 | 37,036,504 | -387,000 | 0.72% | 96,294,910 |
| 2022-04-11 | 2022-04-07 | 2.600 | 37,423,504 | +2,680,000 | 0.72% | 97,301,110 |
| 2022-04-08 | 2022-04-06 | 2.650 | 34,743,504 | +1,926,000 | 0.67% | 92,070,286 |
| 2022-04-07 | 2022-04-04 | 2.690 | 32,817,504 | +342,000 | 0.63% | 88,279,086 |
| 2022-04-06 | 2022-04-01 | 2.670 | 32,475,504 | +18,000 | 0.63% | 86,709,596 |
| 2022-04-04 | 2022-03-31 | 2.640 | 32,457,504 | -96,000 | 0.63% | 85,687,811 |
| 2022-04-01 | 2022-03-30 | 2.680 | 32,553,504 | -86,000 | 0.63% | 87,243,391 |
| 2022-03-31 | 2022-03-29 | 2.610 | 32,639,504 | +11,000 | 0.63% | 85,189,105 |
| 2022-03-30 | 2022-03-28 | 2.630 | 32,628,504 | -186,000 | 0.63% | 85,812,966 |
| 2022-03-29 | 2022-03-25 | 2.660 | 32,814,504 | +230,000 | 0.63% | 87,286,581 |
| 2022-03-28 | 2022-03-24 | 2.680 | 32,584,504 | +190,000 | 0.63% | 87,326,471 |
| 2022-03-25 | 2022-03-23 | 2.730 | 32,394,504 | +1,848,000 | 0.63% | 88,436,996 |
| 2022-03-24 | 2022-03-22 | 2.680 | 30,546,504 | -246,000 | 0.59% | 81,864,631 |
| 2022-03-23 | 2022-03-21 | 2.750 | 30,792,504 | +68,000 | 0.59% | 84,679,386 |
| 2022-03-22 | 2022-03-18 | 2.940 | 30,724,504 | -10,000 | 0.59% | 90,330,042 |
| 2022-03-21 | 2022-03-17 | 2.910 | 30,734,504 | -78,000 | 0.59% | 89,437,407 |
| 2022-03-18 | 2022-03-16 | 2.840 | 30,812,504 | -204,000 | 0.60% | 87,507,511 |
| 2022-03-17 | 2022-03-15 | 2.590 | 31,016,504 | +269,931 | 0.60% | 80,332,745 |
| 2022-03-16 | 2022-03-14 | 2.680 | 30,746,573 | +346,000 | 0.59% | 82,400,816 |
| 2022-03-15 | 2022-03-11 | 2.860 | 30,400,573 | +80,000 | 0.59% | 86,945,639 |
| 2022-03-14 | 2022-03-10 | 2.870 | 30,320,573 | -68,000 | 0.59% | 87,020,045 |
| 2022-03-11 | 2022-03-09 | 2.730 | 30,388,573 | +84,000 | 0.59% | 82,960,804 |
| 2022-03-10 | 2022-03-08 | 2.710 | 30,304,573 | +150,000 | 0.59% | 82,125,393 |
| 2022-03-09 | 2022-03-07 | 2.850 | 30,154,573 | +182,000 | 0.58% | 85,940,533 |
| 2022-03-08 | 2022-03-04 | 3.020 | 29,972,573 | +179,000 | 0.58% | 90,517,170 |
| 2022-03-07 | 2022-03-03 | 3.120 | 29,793,573 | -233,000 | 0.58% | 92,955,948 |
| 2022-03-04 | 2022-03-02 | 2.950 | 30,026,573 | +120,000 | 0.58% | 88,578,390 |
| 2022-03-03 | 2022-03-01 | 3.030 | 29,906,573 | -6,931 | 0.58% | 90,616,916 |
| 2022-03-02 | 2022-02-28 | 3.030 | 29,913,504 | +102,000 | 0.58% | 90,637,917 |
| 2022-03-01 | 2022-02-25 | 3.150 | 29,811,504 | +16,000 | 0.58% | 93,906,238 |
| 2022-02-28 | 2022-02-24 | 3.080 | 29,795,504 | +86,000 | 0.58% | 91,770,152 |
| 2022-02-25 | 2022-02-23 | 3.200 | 29,709,504 | +86,000 | 0.57% | 95,070,413 |
| 2022-02-24 | 2022-02-22 | 3.280 | 29,623,504 | +106,000 | 0.57% | 97,165,093 |
| 2022-02-23 | 2022-02-21 | 3.380 | 29,517,504 | -16,000 | 0.57% | 99,769,164 |
| 2022-02-22 | 2022-02-18 | 3.340 | 29,533,504 | -24,000 | 0.57% | 98,641,903 |
| 2022-02-21 | 2022-02-17 | 3.360 | 29,557,504 | -44,000 | 0.57% | 99,313,213 |
| 2022-02-18 | 2022-02-16 | 3.360 | 29,601,504 | -88,000 | 0.57% | 99,461,053 |
| 2022-02-17 | 2022-02-15 | 3.230 | 29,689,504 | -28,000 | 0.57% | 95,897,098 |
| 2022-02-16 | 2022-02-14 | 3.290 | 29,717,504 | -126,000 | 0.57% | 97,770,588 |
| 2022-02-15 | 2022-02-11 | 3.330 | 29,843,504 | -19,000 | 0.58% | 99,378,868 |
| 2022-02-14 | 2022-02-10 | 3.310 | 29,862,504 | -48,000 | 0.58% | 98,844,888 |
| 2022-02-11 | 2022-02-09 | 3.230 | 29,910,504 | -78,000 | 0.58% | 96,610,928 |
| 2022-02-10 | 2022-02-08 | 3.150 | 29,988,504 | -136,000 | 0.58% | 94,463,788 |
| 2022-02-09 | 2022-02-07 | 3.100 | 30,124,504 | +14,000 | 0.58% | 93,385,962 |
| 2022-02-08 | 2022-02-04 | 3.070 | 30,110,504 | +8,000 | 0.58% | 92,439,247 |
| 2022-02-07 | 2022-01-31 | 3.020 | 30,102,504 | +60,000 | 0.58% | 90,909,562 |
| 2022-02-04 | 2022-01-27 | 3.040 | 30,042,504 | +84,000 | 0.58% | 91,329,212 |
| 2022-01-28 | 2022-01-26 | 3.100 | 29,958,504 | +120,000 | 0.58% | 92,871,362 |
| 2022-01-27 | 2022-01-25 | 3.200 | 29,838,504 | -186,000 | 0.58% | 95,483,213 |
| 2022-01-26 | 2022-01-24 | 3.160 | 30,024,504 | -138,000 | 0.58% | 94,877,433 |
| 2022-01-25 | 2022-01-21 | 3.230 | 30,162,504 | +80,000 | 0.58% | 97,424,888 |
| 2022-01-24 | 2022-01-20 | 3.250 | 30,082,504 | -134,000 | 0.58% | 97,768,138 |
| 2022-01-21 | 2022-01-19 | 3.140 | 30,216,504 | +2,000 | 0.58% | 94,879,823 |
| 2022-01-20 | 2022-01-18 | 3.240 | 30,214,504 | -152,000 | 0.58% | 97,894,993 |
| 2022-01-19 | 2022-01-17 | 3.180 | 30,366,504 | +60,000 | 0.59% | 96,565,483 |
| 2022-01-18 | 2022-01-14 | 3.190 | 30,306,504 | -239,000 | 0.59% | 96,677,748 |
| 2022-01-17 | 2022-01-13 | 3.140 | 30,545,504 | -274,000 | 0.59% | 95,912,883 |
| 2022-01-14 | 2022-01-12 | 3.150 | 30,819,504 | -634,000 | 0.60% | 97,081,438 |
| 2022-01-13 | 2022-01-11 | 3.130 | 31,453,504 | -942,000 | 0.61% | 98,449,468 |
| 2022-01-12 | 2022-01-10 | 3.120 | 32,395,504 | -1,064,000 | 0.63% | 101,073,972 |
| 2022-01-11 | 2022-01-07 | 3.090 | 33,459,504 | +133,900 | 0.65% | 103,389,867 |
| 2022-01-10 | 2022-01-06 | 3.030 | 33,325,604 | -848,000 | 0.64% | 100,976,580 |
| 2022-01-07 | 2022-01-05 | 3.070 | 34,173,604 | -1,331,700 | 0.66% | 104,912,964 |
| 2022-01-06 | 2022-01-04 | 3.100 | 35,505,304 | -495,000 | 0.69% | 110,066,442 |
| 2022-01-05 | 2022-01-03 | 3.010 | 36,000,304 | -359,300 | 0.70% | 108,360,915 |
| 2022-01-04 | 2021-12-31 | 2.950 | 36,359,604 | -1,094,000 | 0.70% | 107,260,832 |
| 2022-01-03 | 2021-12-29 | 2.960 | 37,453,604 | +138,600 | 0.72% | 110,862,668 |
| 2021-12-30 | 2021-12-28 | 2.940 | 37,315,004 | -894,000 | 0.72% | 109,706,112 |
| 2021-12-29 | 2021-12-24 | 2.900 | 38,209,004 | -1,042,000 | 0.74% | 110,806,112 |
| 2021-12-28 | 2021-12-22 | 2.850 | 39,251,004 | -898,000 | 0.76% | 111,865,361 |
| 2021-12-23 | 2021-12-21 | 2.870 | 40,149,004 | -976,000 | 0.78% | 115,227,641 |
| 2021-12-22 | 2021-12-20 | 2.830 | 41,125,004 | -1,036,000 | 0.79% | 116,383,761 |
| 2021-12-21 | 2021-12-17 | 2.820 | 42,161,004 | -858,000 | 0.81% | 118,894,031 |
| 2021-12-20 | 2021-12-16 | 2.870 | 43,019,004 | -888,000 | 0.83% | 123,464,541 |
| 2021-12-17 | 2021-12-15 | 2.860 | 43,907,004 | -656,000 | 0.85% | 125,574,031 |
| 2021-12-16 | 2021-12-14 | 2.820 | 44,563,004 | -1,038,000 | 0.86% | 125,667,671 |
| 2021-12-15 | 2021-12-13 | 2.890 | 45,601,004 | -918,000 | 0.88% | 131,786,902 |
| 2021-12-14 | 2021-12-10 | 2.870 | 46,519,004 | -686,951 | 0.90% | 133,509,541 |
| 2021-12-13 | 2021-12-09 | 2.930 | 47,205,955 | -602,000 | 0.91% | 138,313,448 |
| 2021-12-10 | 2021-12-08 | 2.960 | 47,807,955 | -44,000 | 0.92% | 141,511,547 |
| 2021-12-09 | 2021-12-07 | 2.940 | 47,851,955 | -451,049 | 0.92% | 140,684,748 |
| 2021-12-08 | 2021-12-06 | 2.800 | 48,303,004 | -30,000 | 0.93% | 135,248,411 |
| 2021-12-07 | 2021-12-03 | 2.860 | 48,333,004 | +282,800 | 0.93% | 138,232,391 |
| 2021-12-06 | 2021-12-02 | 2.690 | 48,050,204 | -352,600 | 0.93% | 129,255,049 |
| 2021-12-03 | 2021-12-01 | 2.730 | 48,402,804 | +16,000 | 0.93% | 132,139,655 |
| 2021-12-02 | 2021-11-30 | 2.710 | 48,386,804 | -298,000 | 0.93% | 131,128,239 |
| 2021-12-01 | 2021-11-29 | 2.750 | 48,684,804 | +80,000 | 0.94% | 133,883,211 |
| 2021-11-30 | 2021-11-26 | 2.860 | 48,604,804 | +252,000 | 0.94% | 139,009,739 |
| 2021-11-29 | 2021-11-25 | 2.950 | 48,352,804 | -42,000 | 0.93% | 142,640,772 |
| 2021-11-26 | 2021-11-24 | 2.950 | 48,394,804 | +401,000 | 0.93% | 142,764,672 |
| 2021-11-25 | 2021-11-23 | 2.970 | 47,993,804 | +435,000 | 0.93% | 142,541,598 |
| 2021-11-24 | 2021-11-22 | 2.920 | 47,558,804 | -24,000 | 0.92% | 138,871,708 |
| 2021-11-23 | 2021-11-19 | 2.940 | 47,582,804 | -505,800 | 0.92% | 139,893,444 |
| 2021-11-22 | 2021-11-18 | 3.000 | 48,088,604 | +32,000 | 0.93% | 144,265,812 |
| 2021-11-19 | 2021-11-17 | 3.040 | 48,056,604 | -400,700 | 0.93% | 146,092,076 |
| 2021-11-18 | 2021-11-16 | 3.020 | 48,457,304 | -8,000 | 0.94% | 146,341,058 |
| 2021-11-17 | 2021-11-15 | 3.010 | 48,465,304 | +679,000 | 0.94% | 145,880,565 |
| 2021-11-16 | 2021-11-12 | 3.020 | 47,786,304 | -2,290,200 | 0.92% | 144,314,638 |
| 2021-11-15 | 2021-11-11 | 3.030 | 50,076,504 | +304,501 | 0.97% | 151,731,807 |
| 2021-11-12 | 2021-11-10 | 3.000 | 49,772,003 | -36,000 | 0.96% | 149,316,009 |
| 2021-11-11 | 2021-11-09 | 3.050 | 49,808,003 | -48,000 | 0.96% | 151,914,409 |
| 2021-11-10 | 2021-11-08 | 3.000 | 49,856,003 | -513,000 | 0.96% | 149,568,009 |
| 2021-11-09 | 2021-11-05 | 2.850 | 50,369,003 | +70,000 | 0.97% | 143,551,659 |
| 2021-11-08 | 2021-11-04 | 2.860 | 50,299,003 | -640,000 | 0.97% | 143,855,149 |
| 2021-11-05 | 2021-11-03 | 2.880 | 50,939,003 | -404,000 | 0.98% | 146,704,329 |
| 2021-11-04 | 2021-11-02 | 2.920 | 51,343,003 | -180,501 | 0.99% | 149,921,569 |
| 2021-11-03 | 2021-11-01 | 2.970 | 51,523,504 | -788,000 | 1.00% | 153,024,807 |
| 2021-11-01 | 2021-10-28 | 3.020 | 52,311,504 | +10,000 | 1.01% | 157,980,742 |
| 2021-10-29 | 2021-10-27 | 2.990 | 52,301,504 | -50,000 | 1.01% | 156,381,497 |
| 2021-10-28 | 2021-10-26 | 3.010 | 52,351,504 | +170,000 | 1.01% | 157,578,027 |
| 2021-10-27 | 2021-10-25 | 2.980 | 52,181,504 | +108,000 | 1.01% | 155,500,882 |
| 2021-10-26 | 2021-10-22 | 3.090 | 52,073,504 | +27,000 | 1.01% | 160,907,127 |
| 2021-10-25 | 2021-10-21 | 3.080 | 52,046,504 | +30,000 | 1.01% | 160,303,232 |
| 2021-10-22 | 2021-10-20 | 3.140 | 52,016,504 | +8,000 | 1.00% | 163,331,823 |
| 2021-10-21 | 2021-10-19 | 3.170 | 52,008,504 | +10,000 | 1.00% | 164,866,958 |
| 2021-10-20 | 2021-10-18 | 3.140 | 51,998,504 | +56,000 | 1.00% | 163,275,303 |
| 2021-10-19 | 2021-10-15 | 3.180 | 51,942,504 | +20,000 | 1.00% | 165,177,163 |
| 2021-10-18 | 2021-10-12 | 3.230 | 51,922,504 | +771,978 | 1.00% | 167,709,688 |
| 2021-10-15 | 2021-10-11 | 3.210 | 51,150,526 | +346,000 | 0.99% | 164,193,188 |
| 2021-10-12 | 2021-10-08 | 3.190 | 50,804,526 | +19,000 | 0.98% | 162,066,438 |
| 2021-10-11 | 2021-10-07 | 3.160 | 50,785,526 | -629,000 | 0.98% | 160,482,262 |
| 2021-10-08 | 2021-10-06 | 3.200 | 51,414,526 | +876,000 | 0.99% | 164,526,483 |
| 2021-10-07 | 2021-10-05 | 3.170 | 50,538,526 | -6,000 | 0.98% | 160,207,127 |
| 2021-10-06 | 2021-10-04 | 3.150 | 50,544,526 | +1,702,759 | 0.98% | 159,215,257 |
| 2021-10-05 | 2021-09-30 | 2.990 | 48,841,767 | +681,800 | 0.94% | 146,036,883 |
| 2021-09-30 | 2021-09-28 | 3.020 | 48,159,967 | +1,483,000 | 0.93% | 145,443,100 |
| 2021-09-29 | 2021-09-27 | 2.970 | 46,676,967 | -296,000 | 0.90% | 138,630,592 |
| 2021-09-28 | 2021-09-24 | 2.980 | 46,972,967 | +91,000 | 0.91% | 139,979,442 |
| 2021-09-27 | 2021-09-23 | 3.000 | 46,881,967 | +88,000 | 0.91% | 140,645,901 |
| 2021-09-24 | 2021-09-21 | 2.960 | 46,793,967 | -2,000 | 0.90% | 138,510,142 |
| 2021-09-23 | 2021-09-20 | 2.900 | 46,795,967 | -404,000 | 0.90% | 135,708,304 |
| 2021-09-21 | 2021-09-17 | 2.990 | 47,199,967 | -1,000,800 | 0.91% | 141,127,901 |
| 2021-09-20 | 2021-09-16 | 2.920 | 48,200,767 | -506,000 | 0.93% | 140,746,240 |
| 2021-09-17 | 2021-09-15 | 3.000 | 48,706,767 | +8,000 | 0.94% | 146,120,301 |
| 2021-09-16 | 2021-09-14 | 3.100 | 48,698,767 | -534,559 | 0.94% | 150,966,178 |
| 2021-09-15 | 2021-09-13 | 3.200 | 49,233,326 | -884,000 | 0.95% | 157,546,643 |
| 2021-09-14 | 2021-09-10 | 3.280 | 50,117,326 | -81,200 | 0.97% | 164,384,829 |
| 2021-09-13 | 2021-09-09 | 3.210 | 50,198,526 | -1,335,700 | 0.97% | 161,137,268 |
| 2021-09-10 | 2021-09-08 | 3.200 | 51,534,226 | -863,278 | 1.00% | 164,909,523 |
| 2021-09-09 | 2021-09-07 | 3.120 | 52,397,504 | +22,000 | 1.01% | 163,480,212 |
| 2021-09-08 | 2021-09-06 | 3.110 | 52,375,504 | -132,000 | 1.01% | 162,887,817 |
| 2021-09-07 | 2021-09-03 | 3.080 | 52,507,504 | -380,000 | 1.01% | 161,723,112 |
| 2021-09-06 | 2021-09-02 | 3.050 | 52,887,504 | -54,000 | 1.02% | 161,306,887 |
| 2021-09-03 | 2021-09-01 | 3.080 | 52,941,504 | -3,492,000 | 1.02% | 163,059,832 |
| 2021-09-02 | 2021-08-31 | 2.980 | 56,433,504 | +542,000 | 1.09% | 168,171,842 |
| 2021-09-01 | 2021-08-30 | 2.950 | 55,891,504 | +24,000 | 1.08% | 164,879,937 |
| 2021-08-31 | 2021-08-27 | 2.900 | 55,867,504 | +82,000 | 1.08% | 162,015,762 |
| 2021-08-30 | 2021-08-26 | 2.920 | 55,785,504 | +2,000 | 1.08% | 162,893,672 |
| 2021-08-27 | 2021-08-25 | 2.980 | 55,783,504 | -192,000 | 1.08% | 166,234,842 |
| 2021-08-26 | 2021-08-24 | 2.920 | 55,975,504 | -56,000 | 1.08% | 163,448,472 |
| 2021-08-25 | 2021-08-23 | 2.830 | 56,031,504 | -4,000 | 1.08% | 158,569,156 |
| 2021-08-24 | 2021-08-20 | 2.880 | 56,035,504 | -40,000 | 1.08% | 161,382,252 |
| 2021-08-23 | 2021-08-19 | 2.850 | 56,075,504 | -12,000 | 1.08% | 159,815,186 |
| 2021-08-19 | 2021-08-17 | 2.870 | 56,087,504 | +4,302,998 | 1.08% | 160,971,136 |
| 2021-08-18 | 2021-08-16 | 2.850 | 51,784,506 | +2,064,343 | 1.00% | 147,585,842 |
| 2021-08-17 | 2021-08-13 | 2.780 | 49,720,163 | +7,281,141 | 0.96% | 138,222,053 |
| 2021-08-16 | 2021-08-12 | 2.830 | 42,439,022 | +42,000 | 0.82% | 120,102,432 |
| 2021-08-13 | 2021-08-11 | 2.830 | 42,397,022 | +1,804,563 | 0.82% | 119,983,572 |
| 2021-08-12 | 2021-08-10 | 2.770 | 40,592,459 | -60,000 | 0.78% | 112,441,111 |
| 2021-08-11 | 2021-08-09 | 2.750 | 40,652,459 | +70,000 | 0.79% | 111,794,262 |
| 2021-08-10 | 2021-08-06 | 2.700 | 40,582,459 | +104,301 | 0.78% | 109,572,639 |
| 2021-08-09 | 2021-08-05 | 2.720 | 40,478,158 | +642,000 | 0.78% | 110,100,590 |
| 2021-08-06 | 2021-08-04 | 2.750 | 39,836,158 | +2,521,648 | 0.77% | 109,549,434 |
| 2021-08-05 | 2021-08-03 | 2.790 | 37,314,510 | -112,000 | 0.72% | 104,107,483 |
| 2021-08-04 | 2021-08-02 | 2.810 | 37,426,510 | +86,000 | 0.72% | 105,168,493 |
| 2021-08-03 | 2021-07-30 | 2.840 | 37,340,510 | -1,353,122 | 0.72% | 106,047,048 |
| 2021-08-02 | 2021-07-29 | 2.890 | 38,693,632 | +390,000 | 0.75% | 111,824,596 |
| 2021-07-30 | 2021-07-28 | 2.900 | 38,303,632 | -3,188,000 | 0.74% | 111,080,533 |
| 2021-07-29 | 2021-07-27 | 2.880 | 41,491,632 | -3,634,000 | 0.80% | 119,495,900 |
| 2021-07-28 | 2021-07-26 | 2.970 | 45,125,632 | -2,688,000 | 0.87% | 134,023,127 |
| 2021-07-27 | 2021-07-23 | 3.040 | 47,813,632 | -1,102,000 | 0.92% | 145,353,441 |
| 2021-07-26 | 2021-07-22 | 3.080 | 48,915,632 | -1,176,000 | 0.94% | 150,660,147 |
| 2021-07-23 | 2021-07-21 | 3.090 | 50,091,632 | +16,000 | 0.97% | 154,783,143 |
| 2021-07-22 | 2021-07-20 | 3.190 | 50,075,632 | +190,000 | 0.97% | 159,741,266 |
| 2021-07-21 | 2021-07-19 | 3.210 | 49,885,632 | +126,000 | 0.96% | 160,132,879 |
| 2021-07-20 | 2021-07-16 | 3.170 | 49,759,632 | -270,000 | 0.96% | 157,738,033 |
| 2021-07-19 | 2021-07-15 | 3.090 | 50,029,632 | +1,032,000 | 0.97% | 154,591,563 |
| 2021-07-16 | 2021-07-14 | 3.110 | 48,997,632 | +234,000 | 0.95% | 152,382,636 |
| 2021-07-15 | 2021-07-13 | 3.100 | 48,763,632 | +110,126 | 0.94% | 151,167,259 |
| 2021-07-14 | 2021-07-12 | 3.080 | 48,653,506 | -3,086,000 | 0.94% | 149,852,798 |
| 2021-07-13 | 2021-07-09 | 3.050 | 51,739,506 | +339,399 | 1.00% | 157,805,493 |
| 2021-07-12 | 2021-07-08 | 3.060 | 51,400,107 | +1,881,794 | 0.99% | 157,284,327 |
| 2021-07-09 | 2021-07-07 | 3.190 | 49,518,313 | +533,600 | 0.96% | 157,963,418 |
| 2021-07-08 | 2021-07-06 | 3.210 | 48,984,713 | -1,013,394 | 0.95% | 157,240,929 |
| 2021-07-07 | 2021-07-05 | 3.210 | 49,998,107 | -106,000 | 0.97% | 160,493,923 |
| 2021-07-06 | 2021-07-02 | 3.240 | 50,104,107 | -1,159,000 | 0.97% | 162,337,307 |
| 2021-07-05 | 2021-06-30 | 3.290 | 51,263,107 | -2,030,000 | 0.99% | 168,655,622 |
| 2021-07-02 | 2021-06-29 | 3.300 | 53,293,107 | -3,192,000 | 1.03% | 175,867,253 |
| 2021-06-30 | 2021-06-28 | 3.320 | 56,485,107 | +50,000 | 1.09% | 187,530,555 |
| 2021-06-29 | 2021-06-25 | 3.350 | 56,435,107 | -1,166,000 | 1.09% | 189,057,608 |
| 2021-06-28 | 2021-06-24 | 3.370 | 57,601,107 | -1,042,000 | 1.11% | 194,115,731 |
| 2021-06-25 | 2021-06-23 | 3.370 | 58,643,107 | -1,402,000 | 1.13% | 197,627,271 |
| 2021-06-24 | 2021-06-22 | 3.390 | 60,045,107 | -1,478,000 | 1.16% | 203,552,913 |
| 2021-06-23 | 2021-06-21 | 3.430 | 61,523,107 | -1,586,000 | 1.19% | 211,024,257 |
| 2021-06-22 | 2021-06-18 | 3.460 | 63,109,107 | +2,153,801 | 1.22% | 218,357,510 |
| 2021-06-21 | 2021-06-17 | 3.390 | 60,955,306 | +526,363 | 1.18% | 206,638,487 |
| 2021-06-18 | 2021-06-16 | 3.380 | 60,428,943 | +312,000 | 1.17% | 204,249,827 |
| 2021-06-17 | 2021-06-15 | 3.390 | 60,116,943 | +232,770 | 1.16% | 203,796,437 |
| 2021-06-16 | 2021-06-11 | 3.500 | 59,884,173 | +1,183,000 | 1.16% | 209,594,606 |
| 2021-06-15 | 2021-06-10 | 3.410 | 58,701,173 | -3,326,000 | 1.13% | 200,171,000 |
| 2021-06-11 | 2021-06-09 | 3.490 | 62,027,173 | +2,256,637 | 1.20% | 216,474,834 |
| 2021-06-10 | 2021-06-08 | 3.480 | 59,770,536 | -1,294,000 | 1.15% | 208,001,465 |
| 2021-06-09 | 2021-06-07 | 3.410 | 61,064,536 | -1,520,770 | 1.18% | 208,230,068 |
| 2021-06-08 | 2021-06-04 | 3.430 | 62,585,306 | -12,334,000 | 1.21% | 214,667,600 |
| 2021-06-07 | 2021-06-03 | 3.500 | 74,919,306 | +447,874 | 1.45% | 262,217,571 |
| 2021-06-04 | 2021-06-02 | 3.560 | 74,471,432 | -5,386,000 | 1.44% | 265,118,298 |
| 2021-06-03 | 2021-06-01 | 3.520 | 79,857,432 | -622,000 | 1.54% | 281,098,161 |
| 2021-06-02 | 2021-05-31 | 3.500 | 80,479,432 | -1,236,000 | 1.55% | 281,678,012 |
| 2021-06-01 | 2021-05-28 | 3.650 | 81,715,432 | -1,366,000 | 1.58% | 298,261,327 |
| 2021-05-31 | 2021-05-27 | 3.650 | 83,081,432 | -1,382,000 | 1.60% | 303,247,227 |
| 2021-05-28 | 2021-05-26 | 3.680 | 84,463,432 | -1,946,000 | 1.63% | 310,825,430 |
| 2021-05-27 | 2021-05-25 | 3.600 | 86,409,432 | +3,728,050 | 1.67% | 311,073,955 |
| 2021-05-26 | 2021-05-24 | 3.600 | 82,681,382 | -1,007,300 | 1.60% | 297,652,975 |
| 2021-05-25 | 2021-05-21 | 3.570 | 83,688,682 | -1,928,000 | 1.62% | 298,768,595 |
| 2021-05-24 | 2021-05-20 | 3.570 | 85,616,682 | -2,388,000 | 1.65% | 305,651,555 |
| 2021-05-21 | 2021-05-18 | 3.600 | 88,004,682 | -1,538,000 | 1.70% | 316,816,855 |
| 2021-05-20 | 2021-05-17 | 3.460 | 89,542,682 | -6,617,050 | 1.73% | 309,817,680 |
| 2021-05-18 | 2021-05-14 | 3.420 | 96,159,732 | +602,000 | 1.86% | 328,866,283 |
| 2021-05-17 | 2021-05-13 | 3.360 | 95,557,732 | -256,000 | 1.85% | 321,073,980 |
| 2021-05-14 | 2021-05-12 | 3.410 | 95,813,732 | -2,406,700 | 1.85% | 326,724,826 |
| 2021-05-13 | 2021-05-11 | 3.370 | 98,220,432 | -1,124,000 | 1.90% | 331,002,856 |
| 2021-05-12 | 2021-05-10 | 3.420 | 99,344,432 | -547,271 | 1.92% | 339,757,957 |
| 2021-05-11 | 2021-05-07 | 3.370 | 99,891,703 | -511,801 | 1.93% | 336,635,039 |
| 2021-05-10 | 2021-05-06 | 3.400 | 100,403,504 | -286,000 | 1.94% | 341,371,914 |
| 2021-05-07 | 2021-05-05 | 3.300 | 100,689,504 | +12,254,035 | 1.95% | 332,275,363 |
| 2021-05-06 | 2021-05-04 | 3.370 | 88,435,469 | +52,000 | 1.71% | 298,027,531 |
| 2021-05-05 | 2021-05-03 | 3.360 | 88,383,469 | +52,000 | 1.71% | 296,968,456 |
| 2021-05-04 | 2021-04-30 | 3.410 | 88,331,469 | -1,048,000 | 1.71% | 301,210,309 |
| 2021-05-03 | 2021-04-29 | 3.460 | 89,379,469 | +174,000 | 1.73% | 309,252,963 |
| 2021-04-30 | 2021-04-28 | 3.490 | 89,205,469 | +64,000 | 1.72% | 311,327,087 |
| 2021-04-29 | 2021-04-27 | 3.500 | 89,141,469 | +52,000 | 1.72% | 311,995,142 |
| 2021-04-28 | 2021-04-26 | 3.540 | 89,089,469 | -46,000 | 1.72% | 315,376,720 |
| 2021-04-27 | 2021-04-23 | 3.530 | 89,135,469 | -1,216,000 | 1.72% | 314,648,206 |
| 2021-04-26 | 2021-04-22 | 3.560 | 90,351,469 | +18,000 | 1.75% | 321,651,230 |
| 2021-04-23 | 2021-04-21 | 3.560 | 90,333,469 | +96,000 | 1.74% | 321,587,150 |
| 2021-04-22 | 2021-04-20 | 3.630 | 90,237,469 | +84,000 | 1.74% | 327,562,012 |
| 2021-04-21 | 2021-04-19 | 3.640 | 90,153,469 | +198,000 | 1.74% | 328,158,627 |
| 2021-04-20 | 2021-04-16 | 3.640 | 89,955,469 | +122,000 | 1.74% | 327,437,907 |
| 2021-04-19 | 2021-04-15 | 3.560 | 89,833,469 | +92,000 | 1.74% | 319,807,150 |
| 2021-04-16 | 2021-04-14 | 3.580 | 89,741,469 | +136,000 | 1.73% | 321,274,459 |
| 2021-04-15 | 2021-04-13 | 3.600 | 89,605,469 | +128,000 | 1.73% | 322,579,688 |
| 2021-04-14 | 2021-04-12 | 3.640 | 89,477,469 | +140,000 | 1.73% | 325,697,987 |
| 2021-04-13 | 2021-04-09 | 3.690 | 89,337,469 | +124,000 | 1.73% | 329,655,261 |
| 2021-04-12 | 2021-04-08 | 3.740 | 89,213,469 | -56,000 | 1.72% | 333,658,374 |
| 2021-04-09 | 2021-04-07 | 3.700 | 89,269,469 | -2,004,000 | 1.72% | 330,297,035 |
| 2021-04-08 | 2021-04-01 | 3.650 | 91,273,469 | -2,932,000 | 1.76% | 333,148,162 |
| 2021-04-07 | 2021-03-31 | 3.660 | 94,205,469 | -2,348,000 | 1.82% | 344,792,017 |
| 2021-04-01 | 2021-03-30 | 3.740 | 96,553,469 | -2,000 | 1.87% | 361,109,974 |
| 2021-03-31 | 2021-03-29 | 3.710 | 96,555,469 | -26,000 | 1.87% | 358,220,790 |
| 2021-03-30 | 2021-03-26 | 3.670 | 96,581,469 | +28,000 | 1.87% | 354,453,991 |
| 2021-03-29 | 2021-03-25 | 3.610 | 96,553,469 | +130,000 | 1.87% | 348,558,023 |
| 2021-03-26 | 2021-03-24 | 3.600 | 96,423,469 | +330,000 | 1.86% | 347,124,488 |
| 2021-03-25 | 2021-03-23 | 3.810 | 96,093,469 | +134,000 | 1.86% | 366,116,117 |
| 2021-03-24 | 2021-03-22 | 3.970 | 95,959,469 | +553,998 | 1.85% | 380,959,092 |
| 2021-03-23 | 2021-03-19 | 3.910 | 95,405,471 | +9,708,608 | 1.84% | 373,035,392 |
| 2021-03-22 | 2021-03-18 | 4.070 | 85,696,863 | -318,000 | 1.66% | 348,786,232 |
| 2021-03-19 | 2021-03-17 | 3.980 | 86,014,863 | -46,000 | 1.66% | 342,339,155 |
| 2021-03-18 | 2021-03-16 | 4.080 | 86,060,863 | +10,402,000 | 1.66% | 351,128,321 |
| 2021-03-17 | 2021-03-15 | 3.910 | 75,658,863 | -982,764 | 1.46% | 295,826,154 |
| 2021-03-16 | 2021-03-12 | 3.660 | 76,641,627 | -294,000 | 1.48% | 280,508,355 |
| 2021-03-15 | 2021-03-11 | 3.650 | 76,935,627 | -302,000 | 1.49% | 280,815,039 |
| 2021-03-12 | 2021-03-10 | 3.520 | 77,237,627 | -24,000 | 1.49% | 271,876,447 |
| 2021-03-11 | 2021-03-09 | 3.410 | 77,261,627 | +46,000 | 1.49% | 263,462,148 |
| 2021-03-10 | 2021-03-08 | 3.470 | 77,215,627 | +162,000 | 1.49% | 267,938,226 |
| 2021-03-09 | 2021-03-05 | 3.570 | 77,053,627 | +44,000 | 1.49% | 275,081,448 |
| 2021-03-08 | 2021-03-04 | 3.690 | 77,009,627 | +516,000 | 1.49% | 284,165,524 |
| 2021-03-05 | 2021-03-03 | 3.600 | 76,493,627 | -84,000 | 1.48% | 275,377,057 |
| 2021-03-04 | 2021-03-02 | 3.540 | 76,577,627 | +102,000 | 1.48% | 271,084,800 |
| 2021-03-03 | 2021-03-01 | 3.580 | 76,475,627 | +1,018,000 | 1.48% | 273,782,745 |
| 2021-03-02 | 2021-02-26 | 3.540 | 75,457,627 | -212,000 | 1.46% | 267,120,000 |
| 2021-03-01 | 2021-02-25 | 3.680 | 75,669,627 | -1,034,000 | 1.46% | 278,464,227 |
| 2021-02-26 | 2021-02-24 | 3.700 | 76,703,627 | +4,931,270 | 1.48% | 283,803,420 |
| 2021-02-25 | 2021-02-23 | 3.760 | 71,772,357 | -978,764 | 1.39% | 269,864,062 |
| 2021-02-24 | 2021-02-22 | 3.500 | 72,751,121 | +6,000 | 1.41% | 254,628,924 |
| 2021-02-23 | 2021-02-19 | 3.540 | 72,745,121 | +8,000 | 1.41% | 257,517,728 |
| 2021-02-22 | 2021-02-18 | 3.510 | 72,737,121 | -82,000 | 1.41% | 255,307,295 |
| 2021-02-19 | 2021-02-17 | 3.520 | 72,819,121 | +100,000 | 1.41% | 256,323,306 |
| 2021-02-18 | 2021-02-16 | 3.450 | 72,719,121 | -58,000 | 1.40% | 250,880,967 |
| 2021-02-17 | 2021-02-11 | 3.430 | 72,777,121 | -312,000 | 1.41% | 249,625,525 |
| 2021-02-16 | 2021-02-09 | 3.440 | 73,089,121 | -214,000 | 1.41% | 251,426,576 |
| 2021-02-10 | 2021-02-08 | 3.370 | 73,303,121 | -920,000 | 1.42% | 247,031,518 |
| 2021-02-09 | 2021-02-05 | 3.330 | 74,223,121 | -392,000 | 1.43% | 247,162,993 |
| 2021-02-08 | 2021-02-04 | 3.150 | 74,615,121 | +30,000 | 1.44% | 235,037,631 |
| 2021-02-05 | 2021-02-03 | 3.170 | 74,585,121 | -72,000 | 1.44% | 236,434,834 |
| 2021-02-04 | 2021-02-02 | 3.200 | 74,657,121 | -138,000 | 1.44% | 238,902,787 |
| 2021-02-03 | 2021-02-01 | 3.190 | 74,795,121 | -8,527,998 | 1.44% | 238,596,436 |
| 2021-02-02 | 2021-01-29 | 3.120 | 83,323,119 | +2,901,825 | 1.61% | 259,968,131 |
| 2021-02-01 | 2021-01-28 | 3.030 | 80,421,294 | +16,000 | 1.55% | 243,676,521 |
| 2021-01-29 | 2021-01-27 | 3.110 | 80,405,294 | +4,000 | 1.55% | 250,060,464 |
| 2021-01-28 | 2021-01-26 | 3.100 | 80,401,294 | +114,000 | 1.55% | 249,244,011 |
| 2021-01-27 | 2021-01-25 | 3.090 | 80,287,294 | -864,000 | 1.55% | 248,087,738 |
| 2021-01-26 | 2021-01-22 | 3.100 | 81,151,294 | -6,048,101 | 1.57% | 251,569,011 |
| 2021-01-25 | 2021-01-21 | 3.230 | 87,199,395 | -2,092,180 | 1.68% | 281,654,046 |
| 2021-01-22 | 2021-01-20 | 3.260 | 89,291,575 | -652,000 | 1.72% | 291,090,534 |
| 2021-01-21 | 2021-01-19 | 3.340 | 89,943,575 | -88,000 | 1.74% | 300,411,540 |
| 2021-01-20 | 2021-01-18 | 3.240 | 90,031,575 | +130,000 | 1.74% | 291,702,303 |
| 2021-01-19 | 2021-01-15 | 3.220 | 89,901,575 | +44,000 | 1.74% | 289,483,072 |
| 2021-01-18 | 2021-01-14 | 3.300 | 89,857,575 | +50,000 | 1.74% | 296,529,998 |
| 2021-01-15 | 2021-01-13 | 3.310 | 89,807,575 | -32,000 | 1.73% | 297,263,073 |
| 2021-01-14 | 2021-01-12 | 3.240 | 89,839,575 | -30,000 | 1.74% | 291,080,223 |
| 2021-01-13 | 2021-01-11 | 3.190 | 89,869,575 | +1,391,843 | 1.74% | 286,683,944 |
| 2021-01-12 | 2021-01-08 | 3.350 | 88,477,732 | +216,000 | 1.71% | 296,400,402 |
| 2021-01-11 | 2021-01-07 | 3.350 | 88,261,732 | -162,000 | 1.70% | 295,676,802 |
| 2021-01-08 | 2021-01-06 | 3.410 | 88,423,732 | +406,157 | 1.71% | 301,524,926 |
| 2021-01-07 | 2021-01-05 | 3.410 | 88,017,575 | -82,000 | 1.70% | 300,139,931 |
| 2021-01-06 | 2021-01-04 | 3.430 | 88,099,575 | +3,152,000 | 1.70% | 302,181,542 |
| 2021-01-05 | 2020-12-31 | 3.350 | 84,947,575 | +88,000 | 1.64% | 284,574,376 |
| 2021-01-04 | 2020-12-29 | 3.410 | 84,859,575 | +10,000 | 1.64% | 289,371,151 |
| 2020-12-30 | 2020-12-28 | 3.340 | 84,849,575 | +1,487,712 | 1.64% | 283,397,580 |
| 2020-12-29 | 2020-12-24 | 3.390 | 83,361,863 | -1,832,000 | 1.61% | 282,596,716 |
| 2020-12-28 | 2020-12-22 | 3.340 | 85,193,863 | -190,000 | 1.65% | 284,547,502 |
| 2020-12-23 | 2020-12-21 | 3.420 | 85,383,863 | +4,000 | 1.65% | 292,012,811 |
| 2020-12-22 | 2020-12-18 | 3.560 | 85,379,863 | -3,540,000 | 1.65% | 303,952,312 |
| 2020-12-21 | 2020-12-17 | 3.550 | 88,919,863 | -118,000 | 1.72% | 315,665,514 |
| 2020-12-18 | 2020-12-16 | 3.470 | 89,037,863 | -17,986,000 | 1.72% | 308,961,385 |
| 2020-12-17 | 2020-12-15 | 3.490 | 107,023,863 | +172,000 | 2.07% | 373,513,282 |
| 2020-12-16 | 2020-12-14 | 3.480 | 106,851,863 | +144,000 | 2.06% | 371,844,483 |
| 2020-12-15 | 2020-12-11 | 3.590 | 106,707,863 | +54,000 | 2.06% | 383,081,228 |
| 2020-12-14 | 2020-12-10 | 3.540 | 106,653,863 | +30,000 | 2.06% | 377,554,675 |
| 2020-12-11 | 2020-12-09 | 3.550 | 106,623,863 | +48,000 | 2.06% | 378,514,714 |
| 2020-12-10 | 2020-12-08 | 3.570 | 106,575,863 | -44,000 | 2.06% | 380,475,831 |
| 2020-12-09 | 2020-12-07 | 3.610 | 106,619,863 | -32,000 | 2.06% | 384,897,705 |
| 2020-12-08 | 2020-12-04 | 3.710 | 106,651,863 | -616,910 | 2.06% | 395,678,412 |
| 2020-12-07 | 2020-12-03 | 3.690 | 107,268,773 | -210,000 | 2.07% | 395,821,772 |
| 2020-12-04 | 2020-12-02 | 3.550 | 107,478,773 | -366,102 | 2.08% | 381,549,644 |
| 2020-12-03 | 2020-12-01 | 3.580 | 107,844,875 | -6,000 | 2.08% | 386,084,652 |
| 2020-12-02 | 2020-11-30 | 3.500 | 107,850,875 | -10,834,058 | 2.08% | 377,478,062 |
| 2020-12-01 | 2020-11-27 | 3.580 | 118,684,933 | -44,000 | 2.29% | 424,892,060 |
| 2020-11-30 | 2020-11-26 | 3.580 | 118,728,933 | -78,100 | 2.29% | 425,049,580 |
| 2020-11-27 | 2020-11-25 | 3.540 | 118,807,033 | -114,000 | 2.29% | 420,576,897 |
| 2020-11-26 | 2020-11-24 | 3.570 | 118,921,033 | -520,100 | 2.30% | 424,548,088 |
| 2020-11-25 | 2020-11-23 | 3.450 | 119,441,133 | -1,953,300 | 2.31% | 412,071,909 |
| 2020-11-24 | 2020-11-20 | 3.490 | 121,394,433 | -2,250,000 | 2.34% | 423,666,571 |
| 2020-11-23 | 2020-11-19 | 3.550 | 123,644,433 | -2,460,000 | 2.39% | 438,937,737 |
| 2020-11-20 | 2020-11-18 | 3.550 | 126,104,433 | -4,948,000 | 2.44% | 447,670,737 |
| 2020-11-19 | 2020-11-17 | 3.600 | 131,052,433 | -2,410,000 | 2.53% | 471,788,759 |
| 2020-11-18 | 2020-11-16 | 3.530 | 133,462,433 | -2,698,000 | 2.58% | 471,122,388 |
| 2020-11-17 | 2020-11-13 | 3.450 | 136,160,433 | +2,782,000 | 2.63% | 469,753,494 |
| 2020-11-16 | 2020-11-12 | 3.500 | 133,378,433 | +14,850,370 | 2.58% | 466,824,516 |
| 2020-11-13 | 2020-11-11 | 3.580 | 118,528,063 | +38,230,462 | 2.29% | 424,330,466 |
| 2020-11-12 | 2020-11-10 | 3.540 | 80,297,601 | -1,048,000 | 1.55% | 284,253,508 |
| 2020-11-11 | 2020-11-09 | 3.280 | 81,345,601 | -18,000 | 1.57% | 266,813,571 |
| 2020-11-10 | 2020-11-06 | 3.210 | 81,363,601 | -7,370,687 | 1.57% | 261,177,159 |
| 2020-11-09 | 2020-11-05 | 3.210 | 88,734,288 | +208,759 | 1.71% | 284,837,064 |
| 2020-11-06 | 2020-11-04 | 3.150 | 88,525,529 | -122,000 | 1.71% | 278,855,416 |
| 2020-11-05 | 2020-11-03 | 3.100 | 88,647,529 | -520,260 | 1.71% | 274,807,340 |
| 2020-11-04 | 2020-11-02 | 3.030 | 89,167,789 | +770,661 | 1.72% | 270,178,401 |
| 2020-11-03 | 2020-10-30 | 3.080 | 88,397,128 | -84,000 | 1.71% | 272,263,154 |
| 2020-11-02 | 2020-10-29 | 3.140 | 88,481,128 | +160,000 | 1.71% | 277,830,742 |
| 2020-10-30 | 2020-10-28 | 3.190 | 88,321,128 | -3,824,000 | 1.71% | 281,744,398 |
| 2020-10-29 | 2020-10-27 | 3.290 | 92,145,128 | -3,138,000 | 1.78% | 303,157,471 |
| 2020-10-28 | 2020-10-23 | 3.380 | 95,283,128 | -2,350,000 | 1.84% | 322,056,973 |
| 2020-10-27 | 2020-10-22 | 3.280 | 97,633,128 | -2,282,000 | 1.89% | 320,236,660 |
| 2020-10-23 | 2020-10-21 | 3.350 | 99,915,128 | +4,688,600 | 1.93% | 334,715,679 |
| 2020-10-22 | 2020-10-20 | 3.250 | 95,226,528 | +1,250,000 | 1.84% | 309,486,216 |
| 2020-10-21 | 2020-10-19 | 3.270 | 93,976,528 | +11,784,000 | 1.82% | 307,303,247 |
| 2020-10-20 | 2020-10-16 | 3.220 | 82,192,528 | +3,793,900 | 1.59% | 264,659,940 |
| 2020-10-19 | 2020-10-15 | 3.180 | 78,398,628 | -8,271,513 | 1.51% | 249,307,637 |
| 2020-10-16 | 2020-10-14 | 3.270 | 86,670,141 | +858,000 | 1.67% | 283,411,361 |
| 2020-10-15 | 2020-10-12 | 3.340 | 85,812,141 | -3,500,000 | 1.66% | 286,612,551 |
| 2020-10-14 | 2020-10-09 | 3.390 | 89,312,141 | -4,883,000 | 1.73% | 302,768,158 |
| 2020-10-12 | 2020-10-08 | 3.500 | 94,195,141 | +126,000 | 1.82% | 329,682,994 |
| 2020-10-09 | 2020-10-07 | 3.410 | 94,069,141 | -802,000 | 1.82% | 320,775,771 |
| 2020-10-08 | 2020-10-06 | 3.400 | 94,871,141 | +582,000 | 1.83% | 322,561,879 |
| 2020-10-07 | 2020-10-05 | 3.300 | 94,289,141 | +1,612,000 | 1.82% | 311,154,165 |
| 2020-10-06 | 2020-09-30 | 3.310 | 92,677,141 | +4,378,000 | 1.79% | 306,761,337 |
| 2020-10-05 | 2020-09-29 | 3.280 | 88,299,141 | -1,903,900 | 1.71% | 289,621,182 |
| 2020-09-30 | 2020-09-28 | 3.330 | 90,203,041 | -238,000 | 1.74% | 300,376,127 |
| 2020-09-29 | 2020-09-25 | 3.160 | 90,441,041 | +1,312,263 | 1.75% | 285,793,690 |
| 2020-09-28 | 2020-09-24 | 3.210 | 89,128,778 | -8,270,204 | 1.72% | 286,103,377 |
| 2020-09-25 | 2020-09-23 | 3.350 | 97,398,982 | -290,000 | 1.88% | 326,286,590 |
| 2020-09-24 | 2020-09-22 | 3.370 | 97,688,982 | +1,794,000 | 1.89% | 329,211,869 |
| 2020-09-23 | 2020-09-21 | 3.540 | 95,894,982 | +4,260,000 | 1.85% | 339,468,236 |
| 2020-09-22 | 2020-09-18 | 3.650 | 91,634,982 | +3,214,000 | 1.77% | 334,467,684 |
| 2020-09-21 | 2020-09-17 | 3.730 | 88,420,982 | +4,046,000 | 1.71% | 329,810,263 |
| 2020-09-18 | 2020-09-16 | 3.770 | 84,374,982 | +6,108,000 | 1.63% | 318,093,682 |
| 2020-09-17 | 2020-09-15 | 3.710 | 78,266,982 | +2,440,000 | 1.51% | 290,370,503 |
| 2020-09-16 | 2020-09-14 | 3.610 | 75,826,982 | +1,184,000 | 1.46% | 273,735,405 |
| 2020-09-15 | 2020-09-11 | 3.580 | 74,642,982 | +4,453,000 | 1.44% | 267,221,876 |
| 2020-09-14 | 2020-09-10 | 3.620 | 70,189,982 | +4,152,000 | 1.36% | 254,087,735 |
| 2020-09-11 | 2020-09-09 | 3.710 | 66,037,982 | +1,090,000 | 1.28% | 245,000,913 |
| 2020-09-10 | 2020-09-08 | 3.550 | 64,947,982 | +12,241,664 | 1.25% | 230,565,336 |
| 2020-09-09 | 2020-09-07 | 3.500 | 52,706,318 | +2,590,000 | 1.02% | 184,472,113 |
| 2020-09-08 | 2020-09-04 | 3.270 | 50,116,318 | -926,000 | 0.97% | 163,880,360 |
| 2020-09-07 | 2020-09-03 | 3.220 | 51,042,318 | +1,720,000 | 0.99% | 164,356,264 |
| 2020-09-04 | 2020-09-02 | 3.150 | 49,322,318 | -302,000 | 0.95% | 155,365,302 |
| 2020-09-03 | 2020-09-01 | 3.190 | 49,624,318 | -188,000 | 0.96% | 158,301,574 |
| 2020-09-02 | 2020-08-31 | 3.200 | 49,812,318 | -4,982,000 | 0.96% | 159,399,418 |
| 2020-09-01 | 2020-08-28 | 3.120 | 54,794,318 | +6,132,420 | 1.06% | 170,958,272 |
| 2020-08-31 | 2020-08-27 | 3.150 | 48,661,898 | -261,835 | 0.94% | 153,284,979 |
| 2020-08-28 | 2020-08-26 | 3.140 | 48,923,733 | +746,000 | 0.95% | 153,620,522 |
| 2020-08-27 | 2020-08-25 | 3.120 | 48,177,733 | -6,909,000 | 0.93% | 150,314,527 |
| 2020-08-26 | 2020-08-24 | 3.000 | 55,086,733 | +88,000 | 1.06% | 165,260,199 |
| 2020-08-25 | 2020-08-21 | 3.070 | 54,998,733 | +186,000 | 1.06% | 168,846,110 |
| 2020-08-24 | 2020-08-20 | 3.020 | 54,812,733 | -126,000 | 1.06% | 165,534,454 |
| 2020-08-21 | 2020-08-19 | 2.950 | 54,938,733 | -36,000 | 1.06% | 162,069,262 |
| 2020-08-20 | 2020-08-18 | 2.950 | 54,974,733 | -20,000 | 1.06% | 162,175,462 |
| 2020-08-19 | 2020-08-17 | 2.990 | 54,994,733 | -168,000 | 1.06% | 164,434,252 |
| 2020-08-18 | 2020-08-14 | 3.020 | 55,162,733 | -74,000 | 1.07% | 166,591,454 |
| 2020-08-17 | 2020-08-13 | 3.010 | 55,236,733 | +5,830,879 | 1.07% | 166,262,566 |
| 2020-08-14 | 2020-08-12 | 3.020 | 49,405,854 | -529,000 | 0.95% | 149,205,679 |
| 2020-08-13 | 2020-08-11 | 2.940 | 49,934,854 | -648,000 | 0.96% | 146,808,471 |
| 2020-08-12 | 2020-08-10 | 2.850 | 50,582,854 | +272,000 | 0.98% | 144,161,134 |
| 2020-08-11 | 2020-08-07 | 2.860 | 50,310,854 | -1,288,959 | 0.97% | 143,889,042 |
| 2020-08-10 | 2020-08-06 | 2.880 | 51,599,813 | -602,000 | 1.00% | 148,607,461 |
| 2020-08-07 | 2020-08-05 | 2.830 | 52,201,813 | -1,765,000 | 1.01% | 147,731,131 |
| 2020-08-06 | 2020-08-04 | 2.790 | 53,966,813 | -198,000 | 1.04% | 150,567,408 |
| 2020-08-05 | 2020-08-03 | 2.750 | 54,164,813 | +406,000 | 1.05% | 148,953,236 |
| 2020-08-04 | 2020-07-31 | 2.750 | 53,758,813 | -634,000 | 1.04% | 147,836,736 |
| 2020-08-03 | 2020-07-30 | 2.760 | 54,392,813 | +146,000 | 1.05% | 150,124,164 |
| 2020-07-31 | 2020-07-29 | 2.780 | 54,246,813 | +16,000 | 1.05% | 150,806,140 |
| 2020-07-30 | 2020-07-28 | 2.780 | 54,230,813 | -12,000 | 1.05% | 150,761,660 |
| 2020-07-29 | 2020-07-27 | 2.770 | 54,242,813 | -794,000 | 1.05% | 150,252,592 |
| 2020-07-28 | 2020-07-24 | 2.760 | 55,036,813 | +26,000 | 1.06% | 151,901,604 |
| 2020-07-27 | 2020-07-23 | 2.860 | 55,010,813 | +102,000 | 1.06% | 157,330,925 |
| 2020-07-24 | 2020-07-22 | 2.860 | 54,908,813 | -424,000 | 1.06% | 157,039,205 |
| 2020-07-23 | 2020-07-21 | 2.870 | 55,332,813 | -28,000 | 1.07% | 158,805,173 |
| 2020-07-22 | 2020-07-20 | 2.840 | 55,360,813 | +870,000 | 1.07% | 157,224,709 |
| 2020-07-21 | 2020-07-17 | 2.800 | 54,490,813 | +542,000 | 1.05% | 152,574,276 |
| 2020-07-20 | 2020-07-16 | 2.790 | 53,948,813 | +86,000 | 1.04% | 150,517,188 |
| 2020-07-17 | 2020-07-15 | 2.830 | 53,862,813 | -1,372,000 | 1.04% | 152,431,761 |
| 2020-07-16 | 2020-07-14 | 2.810 | 55,234,813 | +1,466,000 | 1.07% | 155,209,825 |
| 2020-07-15 | 2020-07-13 | 2.840 | 53,768,813 | +156,000 | 1.04% | 152,703,429 |
| 2020-07-14 | 2020-07-10 | 2.830 | 53,612,813 | +46,000 | 1.04% | 151,724,261 |
| 2020-07-13 | 2020-07-09 | 2.900 | 53,566,813 | -92,000 | 1.03% | 155,343,758 |
| 2020-07-10 | 2020-07-08 | 2.940 | 53,658,813 | +774,000 | 1.04% | 157,756,910 |
| 2020-07-09 | 2020-07-07 | 3.006 | 52,884,813 | -4,866,000 | 1.02% | 158,974,123 |
| 2020-07-08 | 2020-07-06 | 3.088 | 57,750,813 | +809,781 | 1.12% | 178,309,375 |
| 2020-07-07 | 2020-07-03 | 2.935 | 56,941,032 | +5,888 | 1.12% | 167,105,702 |
| 2020-07-06 | 2020-07-02 | 2.904 | 56,935,144 | +728,166 | 1.12% | 165,347,918 |
| 2020-07-03 | 2020-06-30 | 2.812 | 56,206,978 | +398,431 | 1.11% | 158,078,485 |
| 2020-07-02 | 2020-06-29 | 2.823 | 55,808,547 | +196,271 | 1.10% | 157,526,612 |
| 2020-06-30 | 2020-06-26 | 2.853 | 55,612,276 | -6,616,302 | 1.09% | 158,672,677 |
| 2020-06-29 | 2020-06-24 | 2.925 | 62,228,578 | +2,075,406 | 1.22% | 181,989,035 |
| 2020-06-26 | 2020-06-23 | 2.935 | 60,153,172 | -264,966 | 1.18% | 176,532,418 |
| 2020-06-24 | 2020-06-22 | 2.914 | 60,418,138 | -662,253 | 1.19% | 176,078,698 |
| 2020-06-23 | 2020-06-19 | 3.006 | 61,080,391 | -2,846,325 | 1.20% | 183,610,398 |
| 2020-06-22 | 2020-06-18 | 3.016 | 63,926,716 | +7,648,688 | 1.26% | 192,817,991 |
| 2020-06-19 | 2020-06-17 | 2.986 | 56,278,028 | -4,964,876 | 1.11% | 168,027,335 |
| 2020-06-18 | 2020-06-16 | 3.037 | 61,242,904 | -58,881 | 1.21% | 185,971,112 |
| 2020-06-17 | 2020-06-15 | 2.904 | 61,301,785 | -74,583 | 1.21% | 178,029,277 |
| 2020-06-16 | 2020-06-12 | 2.996 | 61,376,368 | -4,043,186 | 1.21% | 183,874,694 |
| 2020-06-15 | 2020-06-11 | 3.037 | 65,419,554 | -305,135 | 1.29% | 198,653,989 |
| 2020-06-12 | 2020-06-10 | 3.128 | 65,724,689 | -9,772,343 | 1.29% | 205,608,168 |
| 2020-06-11 | 2020-06-09 | 3.240 | 75,497,032 | -1,230,620 | 1.49% | 244,641,678 |
| 2020-06-10 | 2020-06-08 | 3.149 | 76,727,652 | +5,352,414 | 1.51% | 241,592,716 |
| 2020-06-09 | 2020-06-05 | 3.139 | 71,375,238 | -8,548,658 | 1.40% | 224,012,232 |
| 2020-06-08 | 2020-06-04 | 2.914 | 79,923,896 | +1,461,906 | 1.57% | 232,925,012 |
| 2020-06-05 | 2020-06-03 | 2.863 | 78,461,990 | -45,142 | 1.54% | 224,666,897 |
| 2020-06-04 | 2020-06-02 | 2.843 | 78,507,132 | +276,742 | 1.55% | 223,196,183 |
| 2020-06-03 | 2020-06-01 | 2.792 | 78,230,390 | -294,406 | 1.54% | 218,423,572 |
| 2020-06-02 | 2020-05-29 | 2.670 | 78,524,796 | +1,033,367 | 1.55% | 209,643,575 |
| 2020-06-01 | 2020-05-28 | 2.700 | 77,491,429 | +3,113,954 | 1.53% | 209,253,626 |
| 2020-05-29 | 2020-05-27 | 2.721 | 74,377,475 | +535,820 | 1.46% | 202,360,685 |
| 2020-05-28 | 2020-05-26 | 2.680 | 73,841,655 | +2,004,495 | 1.45% | 197,893,085 |
| 2020-05-27 | 2020-05-25 | 2.639 | 71,837,160 | +7,291,065 | 1.41% | 189,593,030 |
| 2020-05-26 | 2020-05-22 | 2.629 | 64,546,095 | +2,211,977 | 1.27% | 169,692,687 |
| 2020-05-25 | 2020-05-21 | 2.802 | 62,334,118 | +1,038,588 | 1.23% | 174,675,486 |
| 2020-05-22 | 2020-05-20 | 2.874 | 61,295,530 | -1,844,576 | 1.21% | 176,137,311 |
| 2020-05-21 | 2020-05-19 | 2.874 | 63,140,106 | +242,297 | 1.24% | 181,437,838 |
| 2020-05-20 | 2020-05-18 | 2.751 | 62,897,809 | +1,140,510 | 1.24% | 173,050,449 |
| 2020-05-19 | 2020-05-15 | 2.782 | 61,757,299 | +1,699,237 | 1.22% | 171,800,486 |
| 2020-05-18 | 2020-05-14 | 2.721 | 60,058,062 | +538,571 | 1.18% | 163,401,494 |
| 2020-05-15 | 2020-05-13 | 2.823 | 59,519,491 | +703,191 | 1.17% | 168,001,216 |
| 2020-05-14 | 2020-05-12 | 2.935 | 58,816,300 | +5,246,329 | 1.16% | 172,609,079 |
| 2020-05-13 | 2020-05-11 | 3.026 | 53,569,971 | +2,367,030 | 1.05% | 162,125,493 |
| 2020-05-12 | 2020-05-08 | 2.955 | 51,202,941 | +685,447 | 1.01% | 151,309,554 |
| 2020-05-11 | 2020-05-07 | 2.894 | 50,517,494 | +606,478 | 0.99% | 146,195,359 |
| 2020-05-08 | 2020-05-06 | 2.986 | 49,911,016 | +726,640 | 0.98% | 149,017,571 |
| 2020-05-07 | 2020-05-05 | 3.118 | 49,184,376 | +404,814 | 0.97% | 153,363,510 |
| 2020-05-06 | 2020-05-04 | 3.149 | 48,779,562 | +809,619 | 0.96% | 153,592,434 |
| 2020-05-05 | 2020-04-29 | 3.291 | 47,969,943 | -19,627 | 0.94% | 157,886,564 |
| 2020-05-04 | 2020-04-28 | 3.230 | 47,989,570 | -616,234 | 0.94% | 155,017,086 |
| 2020-04-29 | 2020-04-27 | 3.149 | 48,605,804 | -661,649 | 0.96% | 153,045,322 |
| 2020-04-28 | 2020-04-24 | 3.159 | 49,267,453 | -457,312 | 0.97% | 155,630,694 |
| 2020-04-27 | 2020-04-23 | 3.179 | 49,724,765 | +4,094,353 | 0.98% | 158,088,683 |
| 2020-04-24 | 2020-04-22 | 3.108 | 45,630,412 | -1,089,061 | 0.90% | 141,816,799 |
| 2020-04-23 | 2020-04-21 | 2.996 | 46,719,473 | +475,468 | 0.92% | 139,964,763 |
| 2020-04-22 | 2020-04-20 | 3.077 | 46,244,005 | -304,848 | 0.91% | 142,310,135 |
| 2020-04-21 | 2020-04-17 | 3.006 | 46,548,853 | -1,992,576 | 0.92% | 139,927,942 |
| 2020-04-20 | 2020-04-16 | 2.843 | 48,541,429 | +5,376,320 | 0.96% | 138,003,534 |
| 2020-04-17 | 2020-04-15 | 2.914 | 43,165,109 | -123,662 | 0.85% | 125,797,591 |
| 2020-04-16 | 2020-04-14 | 2.914 | 43,288,771 | -983,306 | 0.85% | 126,157,983 |
| 2020-04-15 | 2020-04-09 | 2.935 | 44,272,077 | -1,048,677 | 0.87% | 129,925,930 |
| 2020-04-14 | 2020-04-08 | 2.874 | 45,320,754 | -4,949,431 | 0.89% | 130,232,592 |
| 2020-04-09 | 2020-04-07 | 2.884 | 50,270,185 | -3,085,383 | 0.99% | 144,967,406 |
| 2020-04-08 | 2020-04-06 | 2.711 | 53,355,568 | -2,075,390 | 1.05% | 144,622,156 |
| 2020-04-07 | 2020-04-03 | 2.680 | 55,430,958 | +3,336,611 | 1.09% | 148,553,053 |
| 2020-04-06 | 2020-04-02 | 2.700 | 52,094,347 | -1,286,737 | 1.03% | 140,672,731 |
| 2020-04-03 | 2020-04-01 | 2.639 | 53,381,084 | -3,352,311 | 1.05% | 140,883,652 |
| 2020-04-02 | 2020-03-31 | 2.700 | 56,733,395 | -4,267,298 | 1.12% | 153,199,764 |
| 2020-04-01 | 2020-03-30 | 2.690 | 61,000,693 | -5,954,868 | 1.20% | 164,101,346 |
| 2020-03-31 | 2020-03-27 | 2.802 | 66,955,561 | +5,823,366 | 1.32% | 187,625,903 |
| 2020-03-30 | 2020-03-26 | 2.853 | 61,132,195 | -8,663,462 | 1.20% | 174,422,083 |
| 2020-03-27 | 2020-03-25 | 2.802 | 69,795,657 | -2,855,746 | 1.37% | 195,584,548 |
| 2020-03-26 | 2020-03-24 | 2.639 | 72,651,403 | +2,504,421 | 1.43% | 191,741,984 |
| 2020-03-25 | 2020-03-23 | 2.507 | 70,146,982 | -7,214,929 | 1.38% | 175,839,948 |
| 2020-03-24 | 2020-03-20 | 2.741 | 77,361,911 | -15,187,269 | 1.52% | 212,057,148 |
| 2020-03-23 | 2020-03-19 | 2.802 | 92,549,180 | -270,502 | 1.82% | 259,345,500 |
| 2020-03-20 | 2020-03-18 | 2.914 | 92,819,682 | +149,518 | 1.83% | 270,507,654 |
| 2020-03-19 | 2020-03-17 | 3.149 | 92,670,164 | -208,047 | 1.82% | 291,790,978 |
| 2020-03-18 | 2020-03-16 | 3.281 | 92,878,211 | -3,138,377 | 1.83% | 304,749,612 |
| 2020-03-17 | 2020-03-13 | 3.383 | 96,016,588 | +208,048 | 1.89% | 324,831,248 |
| 2020-03-16 | 2020-03-12 | 3.393 | 95,808,540 | -362,709 | 1.89% | 325,103,694 |
| 2020-03-13 | 2020-03-11 | 3.505 | 96,171,249 | -3,678,122 | 1.89% | 337,114,278 |
| 2020-03-12 | 2020-03-10 | 3.485 | 99,849,371 | +1,589,796 | 1.97% | 347,972,471 |
| 2020-03-11 | 2020-03-09 | 3.322 | 98,259,575 | -1,244,359 | 1.93% | 326,411,859 |
| 2020-03-10 | 2020-03-06 | 3.403 | 99,503,934 | +1,054,958 | 1.96% | 338,657,085 |
| 2020-03-09 | 2020-03-05 | 3.495 | 98,448,976 | -611,091 | 1.94% | 344,095,324 |
| 2020-03-06 | 2020-03-04 | 3.454 | 99,060,067 | -242,395 | 1.95% | 342,193,506 |
| 2020-03-05 | 2020-03-03 | 3.414 | 99,302,462 | -101,708 | 1.95% | 338,983,275 |
| 2020-03-04 | 2020-03-02 | 3.424 | 99,404,170 | +317,959 | 1.96% | 340,343,397 |
| 2020-03-03 | 2020-02-28 | 3.403 | 99,086,211 | -2,261,044 | 1.95% | 337,235,384 |
| 2020-03-02 | 2020-02-27 | 3.536 | 101,347,255 | +724,829 | 1.99% | 358,356,192 |
| 2020-02-28 | 2020-02-26 | 3.546 | 100,622,426 | -1,232,583 | 1.98% | 356,818,593 |
| 2020-02-27 | 2020-02-25 | 3.628 | 101,855,009 | -943,966 | 2.00% | 369,492,679 |
| 2020-02-26 | 2020-02-24 | 3.638 | 102,798,975 | +414,132 | 2.02% | 373,964,561 |
| 2020-02-25 | 2020-02-21 | 3.730 | 102,384,843 | -1,520,120 | 2.02% | 381,847,720 |
| 2020-02-24 | 2020-02-20 | 3.893 | 103,904,963 | +1,529,860 | 2.05% | 404,457,695 |
| 2020-02-21 | 2020-02-19 | 3.913 | 102,375,103 | +1,030,424 | 2.02% | 400,589,004 |
| 2020-02-20 | 2020-02-18 | 3.811 | 101,344,679 | +157,017 | 1.99% | 386,229,998 |
| 2020-02-19 | 2020-02-17 | 3.882 | 101,187,662 | -2,098,139 | 1.99% | 392,849,301 |
| 2020-02-18 | 2020-02-14 | 3.821 | 103,285,801 | +425,890 | 2.03% | 394,680,198 |
| 2020-02-17 | 2020-02-13 | 3.801 | 102,859,911 | +68,695 | 2.02% | 390,956,487 |
| 2020-02-14 | 2020-02-12 | 3.872 | 102,791,216 | +10,849,851 | 2.02% | 398,027,472 |
| 2020-02-13 | 2020-02-11 | 3.852 | 91,941,365 | +1,471,053 | 1.81% | 354,140,988 |
| 2020-02-12 | 2020-02-10 | 3.750 | 90,470,312 | +999,020 | 1.78% | 339,255,857 |
| 2020-02-11 | 2020-02-07 | 3.831 | 89,471,292 | -465,163 | 1.76% | 342,803,306 |
| 2020-02-10 | 2020-02-06 | 3.821 | 89,936,455 | -96,753,855 | 1.77% | 343,669,096 |
| 2020-02-07 | 2020-02-05 | 3.546 | 186,690,310 | -5,826,987 | 3.67% | 662,025,120 |
| 2020-02-06 | 2020-02-04 | 3.546 | 192,517,297 | -1,526,990 | 3.79% | 682,688,280 |
| 2020-02-05 | 2020-02-03 | 3.566 | 194,044,287 | -4,273,848 | 3.82% | 692,057,777 |
| 2020-02-04 | 2020-01-31 | 3.648 | 198,318,135 | -2,758,003 | 3.90% | 723,467,297 |
| 2020-02-03 | 2020-01-30 | 3.648 | 201,076,138 | +9,294,036 | 3.96% | 733,528,530 |
| 2020-01-31 | 2020-01-29 | 3.730 | 191,782,102 | -10,809,666 | 3.78% | 715,257,808 |
| 2020-01-30 | 2020-01-24 | 3.862 | 202,591,768 | +2,215,470 | 3.99% | 782,410,108 |
| 2020-01-29 | 2020-01-22 | 3.944 | 200,376,298 | +445,501 | 3.94% | 790,188,603 |
| 2020-01-23 | 2020-01-21 | 3.831 | 199,930,797 | -4,576,285 | 3.94% | 766,021,555 |
| 2020-01-22 | 2020-01-20 | 4.107 | 204,507,082 | +255,457 | 4.03% | 839,821,224 |
| 2020-01-21 | 2020-01-17 | 4.361 | 204,251,625 | -721,480 | 4.02% | 890,805,187 |
| 2020-01-20 | 2020-01-16 | 4.372 | 204,973,105 | -11,021,648 | 4.03% | 896,040,460 |
| 2020-01-17 | 2020-01-15 | 4.412 | 215,994,753 | +390,159 | 4.25% | 953,025,554 |
| 2020-01-16 | 2020-01-14 | 4.463 | 215,604,594 | +2,276,400 | 4.24% | 962,289,105 |
| 2020-01-15 | 2020-01-13 | 4.443 | 213,328,194 | +1,723,261 | 4.20% | 947,781,427 |
| 2020-01-14 | 2020-01-10 | 4.382 | 211,604,933 | +4,879,612 | 4.17% | 927,187,763 |
| 2020-01-13 | 2020-01-09 | 4.239 | 206,725,321 | -747,204 | 4.07% | 876,315,419 |
| 2020-01-10 | 2020-01-08 | 4.107 | 207,472,525 | -2,710,015 | 4.08% | 851,999,003 |
| 2020-01-09 | 2020-01-07 | 4.178 | 210,182,540 | -2,218,355 | 4.14% | 878,120,146 |
| 2020-01-08 | 2020-01-06 | 4.168 | 212,400,895 | +4,578,153 | 4.18% | 885,223,834 |
| 2020-01-07 | 2020-01-03 | 4.351 | 207,822,742 | -1,195,137 | 4.09% | 904,262,235 |
| 2020-01-06 | 2020-01-02 | 4.443 | 209,017,879 | +830,217 | 4.11% | 928,631,420 |
| 2020-01-03 | 2019-12-31 | 4.402 | 208,187,662 | -204,482 | 4.10% | 916,457,190 |
| 2020-01-02 | 2019-12-27 | 4.300 | 208,392,144 | +183,444 | 4.10% | 896,122,211 |
| 2019-12-30 | 2019-12-24 | 4.198 | 208,208,700 | +236,928 | 4.10% | 874,116,939 |
| 2019-12-27 | 2019-12-20 | 4.249 | 207,971,772 | +696,763 | 4.09% | 883,718,395 |
| 2019-12-23 | 2019-12-19 | 4.270 | 207,275,009 | +120,778 | 4.08% | 884,981,951 |
| 2019-12-20 | 2019-12-18 | 4.259 | 207,154,231 | +781,365 | 4.08% | 882,355,379 |
| 2019-12-19 | 2019-12-17 | 4.382 | 206,372,866 | +1,016,685 | 4.06% | 904,262,454 |
| 2019-12-18 | 2019-12-16 | 4.310 | 205,356,181 | -390,580 | 4.04% | 885,159,622 |
| 2019-12-17 | 2019-12-13 | 4.300 | 205,746,761 | +2,264,970 | 4.05% | 884,746,607 |
| 2019-12-16 | 2019-12-12 | 4.066 | 203,481,791 | -751,719 | 4.01% | 827,316,898 |
| 2019-12-13 | 2019-12-11 | 4.035 | 204,233,510 | +533,858 | 4.02% | 824,129,832 |
| 2019-12-12 | 2019-12-10 | 3.903 | 203,699,652 | +43,179 | 4.01% | 794,991,543 |
| 2019-12-11 | 2019-12-09 | 3.933 | 203,656,473 | +37,292 | 4.01% | 801,048,794 |
| 2019-12-10 | 2019-12-06 | 3.913 | 203,619,181 | -1,064,387 | 4.01% | 796,752,360 |
| 2019-12-09 | 2019-12-05 | 3.872 | 204,683,568 | -321,884 | 4.03% | 792,574,369 |
| 2019-12-06 | 2019-12-04 | 3.893 | 205,005,452 | +1,562,318 | 4.04% | 797,998,770 |
| 2019-12-05 | 2019-12-03 | 3.954 | 203,443,134 | +172,209 | 4.00% | 804,355,824 |
| 2019-12-04 | 2019-12-02 | 4.025 | 203,270,925 | +1,669,713 | 4.00% | 818,174,250 |
| 2019-12-03 | 2019-11-29 | 4.045 | 201,601,212 | -437,484 | 3.97% | 815,562,209 |
| 2019-12-02 | 2019-11-28 | 4.066 | 202,038,696 | -2,838,513 | 3.98% | 821,449,558 |
| 2019-11-29 | 2019-11-27 | 4.076 | 204,877,209 | -610,403 | 4.03% | 835,078,088 |
| 2019-11-28 | 2019-11-26 | 4.035 | 205,487,612 | +638,764 | 4.04% | 829,190,426 |
| 2019-11-27 | 2019-11-25 | 3.984 | 204,848,848 | -1,443,476 | 4.03% | 816,175,833 |
| 2019-11-26 | 2019-11-22 | 3.893 | 206,292,324 | +615,351 | 4.06% | 803,008,014 |
| 2019-11-25 | 2019-11-21 | 3.933 | 205,676,973 | +96,173 | 4.05% | 808,996,094 |
| 2019-11-22 | 2019-11-20 | 3.974 | 205,580,800 | +3,366,387 | 4.05% | 816,997,273 |
| 2019-11-21 | 2019-11-19 | 4.086 | 202,214,413 | +787,047 | 3.98% | 826,285,112 |
| 2019-11-20 | 2019-11-18 | 4.086 | 201,427,366 | -376,282 | 3.96% | 823,069,094 |
| 2019-11-19 | 2019-11-15 | 4.117 | 201,803,648 | +337,586 | 3.97% | 830,775,778 |
| 2019-11-18 | 2019-11-14 | 4.066 | 201,466,062 | +25,511 | 3.97% | 819,121,341 |
| 2019-11-15 | 2019-11-13 | 4.107 | 201,440,551 | -3,493,628 | 3.97% | 827,228,321 |
| 2019-11-14 | 2019-11-12 | 4.168 | 204,934,179 | +329,736 | 4.03% | 854,104,780 |
| 2019-11-13 | 2019-11-11 | 4.168 | 204,604,443 | +571,149 | 4.03% | 852,730,538 |
| 2019-11-12 | 2019-11-08 | 4.351 | 204,033,294 | +166,831 | 4.02% | 887,773,882 |
| 2019-11-11 | 2019-11-07 | 4.382 | 203,866,463 | -410,722 | 4.01% | 893,280,167 |
| 2019-11-08 | 2019-11-06 | 4.351 | 204,277,185 | -574,711 | 4.02% | 888,835,081 |
| 2019-11-07 | 2019-11-05 | 4.321 | 204,851,896 | -545,956 | 4.03% | 885,073,408 |
| 2019-11-06 | 2019-11-04 | 4.198 | 205,397,852 | +484,790 | 4.04% | 862,316,233 |
| 2019-11-04 | 2019-10-31 | 3.994 | 204,913,062 | -357,413 | 4.03% | 818,519,741 |
| 2019-11-01 | 2019-10-30 | 4.035 | 205,270,475 | -92,029 | 4.04% | 828,314,228 |
| 2019-10-31 | 2019-10-29 | 3.994 | 205,362,504 | -113,589 | 4.04% | 820,315,025 |
| 2019-10-30 | 2019-10-28 | 3.984 | 205,476,093 | +1,114,919 | 4.04% | 818,674,955 |
| 2019-10-29 | 2019-10-25 | 3.903 | 204,361,174 | -82,826 | 4.02% | 797,573,307 |
| 2019-10-28 | 2019-10-24 | 3.903 | 204,444,000 | +80,134 | 4.02% | 797,896,558 |
| 2019-10-25 | 2019-10-23 | 3.933 | 204,363,866 | +627,733 | 4.02% | 803,831,206 |
| 2019-10-24 | 2019-10-22 | 3.933 | 203,736,133 | +2,751,031 | 4.01% | 801,362,123 |
| 2019-10-23 | 2019-10-21 | 3.933 | 200,985,102 | +225,712 | 3.96% | 790,541,401 |
| 2019-10-22 | 2019-10-18 | 3.974 | 200,759,390 | +312,952 | 3.95% | 797,836,540 |
| 2019-10-21 | 2019-10-17 | 4.015 | 200,446,438 | -118,744 | 3.95% | 804,763,022 |
| 2019-10-18 | 2019-10-16 | 4.025 | 200,565,182 | +231,600 | 3.95% | 807,283,518 |
| 2019-10-17 | 2019-10-15 | 3.974 | 200,333,582 | -1,963 | 3.94% | 796,144,339 |
| 2019-10-16 | 2019-10-14 | 3.944 | 200,335,545 | +23,553 | 3.94% | 790,027,893 |
| 2019-10-15 | 2019-10-11 | 3.984 | 200,311,992 | -202,159 | 3.94% | 798,099,714 |
| 2019-10-14 | 2019-10-10 | 3.872 | 200,514,151 | -31,404 | 3.95% | 776,429,580 |
| 2019-10-11 | 2019-10-09 | 3.719 | 200,545,555 | -74,583 | 3.95% | 745,897,846 |
| 2019-10-10 | 2019-10-08 | 3.740 | 200,620,138 | +386,654 | 3.95% | 750,263,877 |
| 2019-10-09 | 2019-10-04 | 3.933 | 200,233,484 | +166,831 | 3.94% | 787,585,037 |
| 2019-10-08 | 2019-10-03 | 3.882 | 200,066,653 | +21,590 | 3.94% | 776,735,456 |
| 2019-10-04 | 2019-10-02 | 3.872 | 200,045,063 | -1,440,631 | 3.94% | 774,613,180 |
| 2019-10-03 | 2019-09-30 | 3.882 | 201,485,694 | -425,908 | 3.97% | 782,244,718 |
| 2019-10-02 | 2019-09-27 | 3.821 | 201,911,602 | -5,449,270 | 3.97% | 771,553,401 |
| 2019-09-30 | 2019-09-26 | 3.831 | 207,360,872 | -41,217 | 4.08% | 794,489,393 |
| 2019-09-27 | 2019-09-25 | 3.872 | 207,402,089 | +1,984,302 | 4.08% | 803,101,008 |
| 2019-09-26 | 2019-09-24 | 3.933 | 205,417,787 | +3,271,841 | 4.04% | 807,976,629 |
| 2019-09-25 | 2019-09-23 | 3.964 | 202,145,946 | -58,882 | 3.98% | 801,286,979 |
| 2019-09-24 | 2019-09-20 | 4.035 | 202,204,828 | +1,462,221 | 3.98% | 815,943,627 |
| 2019-09-23 | 2019-09-19 | 4.015 | 200,742,607 | +15,702 | 3.95% | 805,952,097 |
| 2019-09-20 | 2019-09-18 | 4.045 | 200,726,905 | -33,367 | 3.95% | 812,025,267 |
| 2019-09-19 | 2019-09-17 | 3.984 | 200,760,272 | +278,706 | 3.95% | 799,885,788 |
| 2019-09-18 | 2019-09-16 | 4.096 | 200,481,566 | -175,237 | 3.95% | 821,247,285 |
| 2019-09-17 | 2019-09-13 | 4.321 | 200,656,803 | -151,193 | 3.95% | 866,948,287 |
| 2019-09-16 | 2019-09-12 | 4.208 | 200,807,996 | +4,708,185 | 3.95% | 845,092,995 |
| 2019-09-13 | 2019-09-11 | 4.117 | 196,099,811 | +1,594,310 | 3.86% | 807,294,490 |
| 2019-09-12 | 2019-09-10 | 4.056 | 194,505,501 | -164,868 | 3.83% | 788,839,063 |
| 2019-09-11 | 2019-09-09 | 4.127 | 194,670,369 | +284,593 | 3.83% | 803,393,518 |
| 2019-09-10 | 2019-09-06 | 4.107 | 194,385,776 | +753,681 | 3.83% | 798,257,443 |
| 2019-09-09 | 2019-09-05 | 4.045 | 193,632,095 | +6,422,410 | 3.81% | 783,323,758 |
| 2019-09-06 | 2019-09-04 | 3.893 | 187,209,685 | -868,677 | 3.69% | 728,727,441 |
| 2019-09-05 | 2019-09-03 | 3.852 | 188,078,362 | +751,719 | 3.70% | 724,442,768 |
| 2019-09-04 | 2019-09-02 | 3.750 | 187,326,643 | -5,921,231 | 3.69% | 702,458,735 |
| 2019-09-03 | 2019-08-30 | 3.760 | 193,247,874 | +1,150,134 | 3.80% | 726,632,032 |
| 2019-09-02 | 2019-08-29 | 3.760 | 192,097,740 | -4,017 | 3.78% | 722,307,409 |
| 2019-08-30 | 2019-08-28 | 3.750 | 192,101,757 | -254,619 | 3.78% | 720,365,000 |
| 2019-08-29 | 2019-08-27 | 3.791 | 192,356,376 | -1,182,792 | 3.79% | 729,160,232 |
| 2019-08-28 | 2019-08-26 | 3.770 | 193,539,168 | +111,875 | 4.23% | 729,699,488 |
| 2019-08-27 | 2019-08-23 | 3.872 | 193,427,293 | +676,908 | 4.23% | 748,987,894 |
| 2019-08-26 | 2019-08-22 | 3.862 | 192,750,385 | +91,612 | 4.22% | 744,402,653 |
| 2019-08-23 | 2019-08-21 | 3.842 | 192,658,773 | +1,034,231 | 4.21% | 740,122,468 |
| 2019-08-22 | 2019-08-20 | 3.872 | 191,624,542 | +2,582,151 | 4.19% | 742,007,294 |
| 2019-08-21 | 2019-08-19 | 3.933 | 189,042,391 | +1,360,159 | 4.13% | 743,566,738 |
| 2019-08-20 | 2019-08-16 | 3.811 | 187,682,232 | +1,555,250 | 4.10% | 715,267,035 |
| 2019-08-19 | 2019-08-15 | 3.831 | 186,126,982 | -920,103 | 4.07% | 713,133,155 |
| 2019-08-16 | 2019-08-14 | 3.852 | 187,047,085 | -310,107 | 4.09% | 720,470,482 |
| 2019-08-15 | 2019-08-13 | 3.740 | 187,357,192 | +160,942 | 4.10% | 700,664,124 |
| 2019-08-14 | 2019-08-12 | 3.770 | 187,196,250 | -239,647 | 4.09% | 705,784,825 |
| 2019-08-13 | 2019-08-09 | 3.791 | 187,435,897 | -158,685 | 4.10% | 710,508,302 |
| 2019-08-12 | 2019-08-08 | 3.811 | 187,594,582 | -1,482,993 | 4.10% | 714,932,996 |
| 2019-08-09 | 2019-08-07 | 3.811 | 189,077,575 | -2,573,115 | 4.14% | 720,584,762 |
| 2019-08-08 | 2019-08-06 | 3.842 | 191,650,690 | -2,844,558 | 4.19% | 736,249,792 |
| 2019-08-07 | 2019-08-05 | 3.933 | 194,495,248 | -5,562,326 | 4.25% | 765,014,642 |
| 2019-08-06 | 2019-08-02 | 4.208 | 200,057,574 | -352,405 | 4.38% | 841,934,871 |
| 2019-08-05 | 2019-08-01 | 4.321 | 200,409,979 | +1,877,526 | 4.38% | 865,881,871 |
| 2019-08-02 | 2019-07-31 | 4.433 | 198,532,453 | +2,881,948 | 4.34% | 880,023,386 |
| 2019-08-01 | 2019-07-30 | 4.514 | 195,650,505 | +4,701,967 | 4.28% | 883,198,143 |
| 2019-07-31 | 2019-07-29 | 4.524 | 190,948,538 | +1,172,831 | 4.18% | 863,918,463 |
| 2019-07-30 | 2019-07-26 | 4.555 | 189,775,707 | +1,636,415 | 4.15% | 864,413,596 |
| 2019-07-29 | 2019-07-25 | 4.585 | 188,139,292 | +604,696 | 4.11% | 862,711,261 |
| 2019-07-26 | 2019-07-24 | 4.575 | 187,534,596 | +114,342 | 4.10% | 858,027,458 |
| 2019-07-25 | 2019-07-23 | 4.585 | 187,420,254 | -2,423,834 | 4.10% | 859,414,118 |
| 2019-07-24 | 2019-07-22 | 4.585 | 189,844,088 | +221,534 | 4.15% | 870,528,590 |
| 2019-07-23 | 2019-07-19 | 4.677 | 189,622,554 | -45,142 | 4.15% | 886,903,003 |
| 2019-07-22 | 2019-07-18 | 4.667 | 189,667,696 | +911,988 | 4.15% | 885,181,430 |
| 2019-07-19 | 2019-07-17 | 4.728 | 188,755,708 | -145,240 | 4.13% | 892,465,676 |
| 2019-07-18 | 2019-07-16 | 4.636 | 188,900,948 | -518,156 | 4.13% | 875,828,316 |
| 2019-07-17 | 2019-07-15 | 4.555 | 189,419,104 | -21,663 | 4.14% | 862,789,297 |
| 2019-07-16 | 2019-07-12 | 4.565 | 189,440,767 | +1,910,602 | 4.14% | 864,818,368 |
| 2019-07-15 | 2019-07-11 | 4.636 | 187,530,165 | +74,583 | 4.10% | 869,472,760 |
| 2019-07-12 | 2019-07-10 | 4.647 | 187,455,582 | -148,479 | 4.10% | 871,037,129 |
| 2019-07-11 | 2019-07-09 | 4.667 | 187,604,061 | +6,208,450 | 4.10% | 875,550,421 |
| 2019-07-10 | 2019-07-08 | 4.738 | 181,395,611 | +1,919,533 | 3.97% | 859,514,437 |
| 2019-07-09 | 2019-07-05 | 4.901 | 179,476,078 | +380,766 | 3.93% | 879,680,763 |
| 2019-07-08 | 2019-07-04 | 4.922 | 179,095,312 | +3,530,918 | 3.92% | 881,464,440 |
| 2019-07-05 | 2019-07-03 | 4.861 | 175,564,394 | +5,842,993 | 3.84% | 853,352,114 |
| 2019-07-04 | 2019-07-02 | 4.912 | 169,721,401 | +3,825,875 | 3.71% | 833,598,826 |
| 2019-07-03 | 2019-06-28 | 4.698 | 165,895,526 | +176,291 | 3.63% | 779,307,843 |
| 2019-07-02 | 2019-06-27 | 4.657 | 165,719,235 | -560,354 | 3.62% | 771,724,997 |
| 2019-06-28 | 2019-06-26 | 4.616 | 166,279,589 | +1,620,219 | 3.64% | 767,556,921 |
| 2019-06-27 | 2019-06-25 | 4.606 | 164,659,370 | -577,645 | 3.60% | 758,400,014 |
| 2019-06-26 | 2019-06-24 | 4.728 | 165,237,015 | -785,968 | 3.61% | 781,265,721 |
| 2019-06-25 | 2019-06-21 | 4.820 | 166,022,983 | -2,063,595 | 3.63% | 800,207,839 |
| 2019-06-24 | 2019-06-20 | 4.901 | 168,086,578 | -127,577 | 3.68% | 823,856,476 |
| 2019-06-21 | 2019-06-19 | 4.667 | 168,214,155 | +115,408 | 3.68% | 785,057,495 |
| 2019-06-20 | 2019-06-18 | 4.321 | 168,098,747 | +378,508 | 3.68% | 726,279,491 |
| 2019-06-19 | 2019-06-17 | 4.361 | 167,720,239 | -20,020 | 3.67% | 731,480,393 |
| 2019-06-18 | 2019-06-14 | 4.473 | 167,740,259 | +29,441 | 3.67% | 750,369,680 |
| 2019-06-17 | 2019-06-13 | 4.453 | 167,710,818 | -612,857 | 3.67% | 746,820,038 |
| 2019-06-14 | 2019-06-12 | 4.484 | 168,323,675 | +138,193 | 3.68% | 754,694,750 |
| 2019-06-13 | 2019-06-11 | 4.545 | 168,185,482 | -317,567 | 3.68% | 764,357,992 |
| 2019-06-12 | 2019-06-10 | 4.331 | 168,503,049 | -1,599,610 | 3.69% | 729,743,343 |
| 2019-06-11 | 2019-06-06 | 4.331 | 170,102,659 | -168,793 | 3.72% | 736,670,842 |
| 2019-06-10 | 2019-06-05 | 4.372 | 170,271,452 | -215,899 | 3.72% | 744,342,094 |
| 2019-06-06 | 2019-06-04 | 4.321 | 170,487,351 | -386,654 | 3.73% | 736,599,581 |
| 2019-06-05 | 2019-06-03 | 4.351 | 170,874,005 | +715,605 | 3.74% | 743,493,749 |
| 2019-06-04 | 2019-05-31 | 4.392 | 170,158,400 | +1,560,356 | 3.72% | 747,315,709 |
| 2019-06-03 | 2019-05-30 | 4.382 | 168,598,044 | -471,051 | 3.69% | 738,744,797 |
| 2019-05-31 | 2019-05-29 | 4.504 | 169,069,095 | -855,743 | 3.70% | 761,482,532 |
| 2019-05-30 | 2019-05-28 | 4.524 | 169,924,838 | +1,836,400 | 3.72% | 768,799,837 |
| 2019-05-29 | 2019-05-27 | 4.402 | 168,088,438 | -22,567 | 3.68% | 739,937,497 |
| 2019-05-28 | 2019-05-24 | 4.310 | 168,111,005 | +4,810,607 | 3.68% | 724,619,404 |
| 2019-05-27 | 2019-05-23 | 4.310 | 163,300,398 | +946,027 | 3.57% | 703,883,944 |
| 2019-05-24 | 2019-05-22 | 4.484 | 162,354,371 | -68,695 | 3.55% | 727,930,824 |
| 2019-05-23 | 2019-05-21 | 4.514 | 162,423,066 | -146,674 | 3.55% | 733,204,089 |
| 2019-05-22 | 2019-05-20 | 4.453 | 162,569,740 | +113,838 | 3.56% | 723,926,702 |
| 2019-05-21 | 2019-05-17 | 4.708 | 162,455,902 | -2,056,922 | 3.55% | 764,805,350 |
| 2019-05-20 | 2019-05-16 | 4.779 | 164,512,824 | -84,397 | 3.60% | 786,223,550 |
| 2019-05-17 | 2019-05-15 | 4.769 | 164,597,221 | -80,471 | 3.60% | 784,949,649 |
| 2019-05-16 | 2019-05-14 | 4.789 | 164,677,692 | +14,447,600 | 3.60% | 788,689,534 |
| 2019-05-15 | 2019-05-10 | 5.085 | 150,230,092 | +1,187,441 | 3.29% | 763,890,179 |
| 2019-05-14 | 2019-05-09 | 4.861 | 149,042,651 | +3,705,404 | 3.26% | 724,439,953 |
| 2019-05-10 | 2019-05-08 | 5.187 | 145,337,247 | +3,212,959 | 3.18% | 753,820,875 |
| 2019-05-09 | 2019-05-07 | 5.268 | 142,124,288 | -801,681 | 3.11% | 748,742,169 |
| 2019-05-08 | 2019-05-06 | 5.401 | 142,925,969 | +650,364 | 3.13% | 771,898,972 |
| 2019-05-07 | 2019-05-03 | 5.880 | 142,275,605 | +124,632 | 3.11% | 836,526,498 |
| 2019-05-06 | 2019-05-02 | 5.849 | 142,150,973 | -3,076,950 | 3.11% | 831,448,161 |
| 2019-05-03 | 2019-04-30 | 5.676 | 145,227,923 | +570,168 | 3.18% | 824,287,605 |
| 2019-05-02 | 2019-04-29 | 5.604 | 144,657,755 | -194,309 | 3.16% | 810,733,014 |
| 2019-04-30 | 2019-04-26 | 5.462 | 144,852,064 | -15,702 | 3.17% | 791,157,456 |
| 2019-04-29 | 2019-04-25 | 5.492 | 144,867,766 | +81,727 | 3.17% | 795,671,818 |
| 2019-04-26 | 2019-04-24 | 5.655 | 144,786,039 | +499,807 | 3.17% | 818,828,816 |
| 2019-04-25 | 2019-04-23 | 5.574 | 144,286,232 | +1,179,590 | 3.16% | 804,239,994 |
| 2019-04-24 | 2019-04-18 | 6.094 | 143,106,642 | -1,152,112 | 3.13% | 872,036,018 |
| 2019-04-23 | 2019-04-17 | 6.073 | 144,258,754 | -2,704,617 | 3.16% | 876,116,550 |
| 2019-04-18 | 2019-04-16 | 6.002 | 146,963,371 | -582,925 | 3.21% | 882,059,431 |
| 2019-04-17 | 2019-04-15 | 5.971 | 147,546,296 | -1,148,187 | 3.23% | 881,047,606 |
| 2019-04-16 | 2019-04-12 | 6.053 | 148,694,483 | -3,120,712 | 3.25% | 900,025,363 |
| 2019-04-15 | 2019-04-11 | 6.053 | 151,815,195 | -104,023 | 3.32% | 918,914,564 |
| 2019-04-12 | 2019-04-10 | 6.246 | 151,919,218 | -946,027 | 3.32% | 948,957,229 |
| 2019-04-11 | 2019-04-09 | 6.236 | 152,865,245 | -300,885 | 3.34% | 953,308,854 |
| 2019-04-10 | 2019-04-08 | 6.257 | 153,166,130 | -4,412,176 | 3.35% | 958,306,775 |
| 2019-04-09 | 2019-04-04 | 6.369 | 157,578,306 | -3,210,997 | 3.45% | 1,003,575,135 |
| 2019-04-08 | 2019-04-03 | 6.124 | 160,789,303 | +113,837 | 3.52% | 984,702,573 |
| 2019-04-04 | 2019-04-02 | 5.880 | 160,675,466 | +186,458 | 3.51% | 944,710,689 |
| 2019-04-03 | 2019-04-01 | 5.900 | 160,489,008 | -169,699 | 3.51% | 946,885,147 |
| 2019-04-02 | 2019-03-29 | 5.676 | 160,658,707 | -363,102 | 3.51% | 911,869,963 |
| 2019-04-01 | 2019-03-28 | 5.431 | 161,021,809 | +808,638 | 3.52% | 874,551,438 |
| 2019-03-29 | 2019-03-27 | 5.370 | 160,213,171 | +820,413 | 3.50% | 860,364,098 |
| 2019-03-28 | 2019-03-26 | 5.166 | 159,392,758 | +1,082,320 | 3.49% | 823,474,192 |
| 2019-03-27 | 2019-03-25 | 5.156 | 158,310,438 | -184,495 | 3.46% | 816,269,398 |
| 2019-03-26 | 2019-03-22 | 5.278 | 158,494,933 | +162,905 | 3.47% | 836,601,406 |
| 2019-03-25 | 2019-03-21 | 5.268 | 158,332,028 | +102,477 | 3.46% | 834,128,126 |
| 2019-03-22 | 2019-03-20 | 5.207 | 158,229,551 | +47,498 | 3.46% | 823,914,116 |
| 2019-03-21 | 2019-03-19 | 5.380 | 158,182,053 | -94,210 | 3.46% | 851,068,621 |
| 2019-03-20 | 2019-03-18 | 5.319 | 158,276,263 | +49,067 | 3.46% | 841,898,506 |
| 2019-03-19 | 2019-03-15 | 5.258 | 158,227,196 | +1,038,275 | 3.46% | 831,963,516 |
| 2019-03-18 | 2019-03-14 | 5.217 | 157,188,921 | +639,844 | 3.44% | 820,097,224 |
| 2019-03-15 | 2019-03-13 | 4.993 | 156,549,077 | +78,509 | 3.42% | 781,663,872 |
| 2019-03-14 | 2019-03-12 | 5.024 | 156,470,568 | +245,339 | 3.42% | 786,055,166 |
| 2019-03-13 | 2019-03-11 | 4.881 | 156,225,229 | +263,003 | 3.42% | 762,535,613 |
| 2019-03-12 | 2019-03-08 | 4.810 | 155,962,226 | +114,858 | 3.41% | 750,127,128 |
| 2019-03-11 | 2019-03-07 | 5.024 | 155,847,368 | +272,424 | 3.41% | 782,924,420 |
| 2019-03-08 | 2019-03-06 | 5.166 | 155,574,944 | -33,425 | 3.40% | 803,750,138 |
| 2019-03-07 | 2019-03-05 | 5.177 | 155,608,369 | -173,584 | 3.40% | 805,508,469 |
| 2019-03-06 | 2019-03-04 | 5.166 | 155,781,953 | -639,844 | 3.41% | 804,819,613 |
| 2019-03-05 | 2019-03-01 | 5.217 | 156,421,797 | +1,801,769 | 3.42% | 816,094,930 |
| 2019-03-04 | 2019-02-28 | 5.105 | 154,620,028 | +998,806 | 3.38% | 789,363,283 |
| 2019-03-01 | 2019-02-27 | 5.299 | 153,621,222 | +1,112,465 | 3.36% | 814,006,751 |
| 2019-02-28 | 2019-02-26 | 5.411 | 152,508,757 | -710,502 | 3.34% | 825,206,710 |
| 2019-02-27 | 2019-02-25 | 5.615 | 153,219,259 | +300,789 | 3.35% | 860,277,183 |
| 2019-02-26 | 2019-02-22 | 5.503 | 152,918,470 | +22,648 | 3.34% | 841,447,747 |
| 2019-02-25 | 2019-02-21 | 5.268 | 152,895,822 | +565,843 | 3.34% | 805,488,991 |
| 2019-02-22 | 2019-02-20 | 5.064 | 152,329,979 | +2,498,736 | 3.33% | 771,463,208 |
| 2019-02-21 | 2019-02-19 | 4.942 | 149,831,243 | +1,201,145 | 3.28% | 740,487,223 |
| 2019-02-20 | 2019-02-18 | 5.024 | 148,630,098 | +535,284 | 3.25% | 746,667,299 |
| 2019-02-19 | 2019-02-15 | 4.993 | 148,094,814 | +6,120,717 | 3.24% | 739,450,962 |
| 2019-02-18 | 2019-02-14 | 5.156 | 141,974,097 | +1,283,613 | 3.11% | 732,037,080 |
| 2019-02-15 | 2019-02-13 | 5.044 | 140,690,484 | +721,297 | 3.08% | 709,648,633 |
| 2019-02-14 | 2019-02-12 | 4.799 | 139,969,187 | +2,754,608 | 3.06% | 671,779,575 |
| 2019-02-13 | 2019-02-11 | 4.769 | 137,214,579 | +3,168,308 | 3.00% | 654,364,241 |
| 2019-02-12 | 2019-02-08 | 4.901 | 134,046,271 | +389,755 | 2.93% | 657,011,939 |
| 2019-02-11 | 2019-02-04 | 4.932 | 133,656,516 | +2,131,898 | 2.92% | 659,187,473 |
| 2019-02-08 | 2019-01-31 | 4.881 | 131,524,618 | +942,886 | 2.88% | 641,971,888 |
| 2019-02-01 | 2019-01-30 | 4.932 | 130,581,732 | +894,997 | 2.86% | 644,022,787 |
| 2019-01-31 | 2019-01-29 | 4.912 | 129,686,735 | -787,047 | 2.84% | 636,965,694 |
| 2019-01-30 | 2019-01-28 | 4.901 | 130,473,782 | +127,576 | 2.85% | 639,501,806 |
| 2019-01-29 | 2019-01-25 | 4.820 | 130,346,206 | +545,341 | 2.85% | 628,250,703 |
| 2019-01-28 | 2019-01-24 | 4.850 | 129,800,865 | +600,443 | 2.84% | 629,590,241 |
| 2019-01-25 | 2019-01-23 | 4.759 | 129,200,422 | +1,980,829 | 2.83% | 614,828,882 |
| 2019-01-24 | 2019-01-22 | 4.759 | 127,219,593 | +52,243 | 2.78% | 605,402,668 |
| 2019-01-23 | 2019-01-21 | 4.861 | 127,167,350 | +3,473,614 | 2.78% | 618,112,389 |
| 2019-01-22 | 2019-01-18 | 4.871 | 123,693,736 | +1,274,295 | 2.71% | 602,488,902 |
| 2019-01-21 | 2019-01-17 | 4.708 | 122,419,441 | -50,076 | 2.68% | 576,322,819 |
| 2019-01-18 | 2019-01-16 | 4.606 | 122,469,517 | +178,607 | 2.68% | 564,078,943 |
| 2019-01-17 | 2019-01-15 | 4.636 | 122,290,910 | -25,515 | 2.67% | 566,994,729 |
| 2019-01-16 | 2019-01-14 | 4.636 | 122,316,425 | -43,180 | 2.68% | 567,113,027 |
| 2019-01-15 | 2019-01-11 | 4.738 | 122,359,605 | +1,039,216 | 2.68% | 579,781,652 |
| 2019-01-14 | 2019-01-10 | 4.514 | 121,320,389 | +1,052,414 | 2.65% | 547,659,932 |
| 2019-01-11 | 2019-01-09 | 4.453 | 120,267,975 | -692,297 | 2.63% | 535,555,993 |
| 2019-01-10 | 2019-01-08 | 4.372 | 120,960,272 | +1,486,264 | 2.65% | 528,778,142 |
| 2019-01-09 | 2019-01-07 | 4.351 | 119,474,008 | +1,117,077 | 2.61% | 519,846,059 |
| 2019-01-08 | 2019-01-04 | 4.178 | 118,356,931 | -5,385,681 | 2.59% | 494,482,584 |
| 2019-01-07 | 2019-01-03 | 4.270 | 123,742,612 | +249,657 | 2.71% | 528,331,798 |
| 2019-01-04 | 2019-01-02 | 4.382 | 123,492,955 | -476,233 | 2.70% | 541,108,164 |
| 2019-01-03 | 2018-12-31 | 4.443 | 123,969,188 | +263,004 | 2.71% | 550,774,334 |
| 2019-01-02 | 2018-12-27 | 4.382 | 123,706,184 | +17,886 | 2.71% | 542,042,468 |
| 2018-12-28 | 2018-12-24 | 4.331 | 123,688,298 | -635,436 | 2.71% | 535,662,189 |
| 2018-12-27 | 2018-12-20 | 4.514 | 124,323,734 | +58,489 | 2.72% | 561,217,519 |
| 2018-12-21 | 2018-12-19 | 4.626 | 124,265,245 | +1,218,844 | 2.72% | 574,882,358 |
| 2018-12-20 | 2018-12-18 | 4.657 | 123,046,401 | -2,098,934 | 2.69% | 573,005,200 |
| 2018-12-19 | 2018-12-17 | 4.799 | 125,145,335 | +339,549 | 2.74% | 600,632,766 |
| 2018-12-18 | 2018-12-14 | 4.901 | 124,805,786 | +143,278 | 2.73% | 611,720,795 |
| 2018-12-17 | 2018-12-13 | 4.942 | 124,662,508 | +318,482 | 2.73% | 616,099,770 |
| 2018-12-14 | 2018-12-12 | 4.708 | 124,344,026 | +968,991 | 2.72% | 585,383,327 |
| 2018-12-13 | 2018-12-11 | 4.698 | 123,375,035 | +714,132 | 2.70% | 579,564,348 |
| 2018-12-12 | 2018-12-10 | 4.738 | 122,660,903 | +33,366 | 2.68% | 581,209,305 |
| 2018-12-11 | 2018-12-07 | 4.881 | 122,627,537 | +247,302 | 2.68% | 598,545,220 |
| 2018-12-10 | 2018-12-06 | 4.901 | 122,380,235 | -1,546,538 | 2.68% | 599,832,243 |
| 2018-12-07 | 2018-12-05 | 5.177 | 123,926,773 | +164,867 | 2.71% | 641,508,332 |
| 2018-12-06 | 2018-12-04 | 5.238 | 123,761,906 | +581,570 | 2.71% | 648,221,686 |
| 2018-12-05 | 2018-12-03 | 5.085 | 123,180,336 | -635,919 | 2.69% | 626,347,543 |
| 2018-12-04 | 2018-11-30 | 4.952 | 123,816,255 | -240,072 | 2.71% | 613,179,153 |
| 2018-12-03 | 2018-11-29 | 4.942 | 124,056,327 | -1,627,088 | 2.71% | 613,103,937 |
| 2018-11-30 | 2018-11-28 | 4.840 | 125,683,415 | -109,912 | 2.75% | 608,338,118 |
| 2018-11-29 | 2018-11-27 | 4.901 | 125,793,327 | -321,885 | 2.75% | 616,561,110 |
| 2018-11-28 | 2018-11-26 | 5.034 | 126,115,212 | -276,742 | 2.76% | 634,845,245 |
| 2018-11-27 | 2018-11-23 | 4.942 | 126,391,954 | +158,979 | 2.76% | 624,646,937 |
| 2018-11-26 | 2018-11-22 | 4.983 | 126,232,975 | -129,538 | 2.76% | 629,006,487 |
| 2018-11-23 | 2018-11-21 | 4.881 | 126,362,513 | +111,874 | 2.76% | 616,775,644 |
| 2018-11-22 | 2018-11-20 | 4.830 | 126,250,639 | +723,615 | 2.76% | 609,797,128 |
| 2018-11-21 | 2018-11-19 | 4.840 | 125,527,024 | +2,725,519 | 2.75% | 607,581,148 |
| 2018-11-20 | 2018-11-16 | 4.871 | 122,801,505 | +722,278 | 2.69% | 598,143,013 |
| 2018-11-19 | 2018-11-15 | 5.054 | 122,079,227 | -271,541 | 2.67% | 617,016,666 |
| 2018-11-16 | 2018-11-14 | 5.064 | 122,350,768 | -290,481 | 2.68% | 619,635,850 |
| 2018-11-15 | 2018-11-13 | 4.973 | 122,641,249 | +1,119,727 | 2.68% | 609,859,558 |
| 2018-11-14 | 2018-11-12 | 4.901 | 121,521,522 | +2,059,514 | 2.66% | 595,623,363 |
| 2018-11-13 | 2018-11-09 | 4.861 | 119,462,008 | -7,808,068 | 2.61% | 580,659,636 |
| 2018-11-12 | 2018-11-08 | 4.973 | 127,270,076 | +519,414 | 2.78% | 632,877,380 |
| 2018-11-09 | 2018-11-07 | 5.075 | 126,750,662 | -1,568,132 | 2.77% | 643,210,354 |
| 2018-11-08 | 2018-11-06 | 5.024 | 128,318,794 | +837,999 | 2.81% | 644,630,183 |
| 2018-11-07 | 2018-11-05 | 4.963 | 127,480,795 | -47,150 | 2.79% | 632,626,197 |
| 2018-11-06 | 2018-11-02 | 5.085 | 127,527,945 | -848,775 | 2.79% | 648,454,271 |
| 2018-11-05 | 2018-11-01 | 4.514 | 128,376,720 | -244,178 | 2.81% | 579,513,356 |
| 2018-11-02 | 2018-10-31 | 4.412 | 128,620,898 | +1,108,946 | 2.81% | 567,509,168 |
| 2018-11-01 | 2018-10-30 | 4.178 | 127,511,952 | +303,436 | 2.79% | 532,731,281 |
| 2018-10-31 | 2018-10-29 | 4.239 | 127,208,516 | -213,021 | 2.78% | 539,241,074 |
| 2018-10-30 | 2018-10-26 | 4.178 | 127,421,537 | +902,583 | 2.79% | 532,353,537 |
| 2018-10-29 | 2018-10-25 | 4.372 | 126,518,954 | +573,100 | 2.77% | 553,077,935 |
| 2018-10-26 | 2018-10-24 | 4.290 | 125,945,854 | -635,919 | 2.75% | 540,305,538 |
| 2018-10-25 | 2018-10-23 | 4.290 | 126,581,773 | +15,469,260 | 2.77% | 543,033,620 |
| 2018-10-24 | 2018-10-22 | 4.463 | 111,112,513 | -28,851 | 2.43% | 495,918,750 |
| 2018-10-23 | 2018-10-19 | 4.188 | 111,141,364 | -2,232,680 | 2.43% | 465,469,246 |
| 2018-10-22 | 2018-10-18 | 4.178 | 113,374,044 | +310,108 | 2.48% | 473,664,616 |
| 2018-10-19 | 2018-10-16 | 4.198 | 113,063,936 | +379,585 | 2.47% | 474,673,257 |
| 2018-10-18 | 2018-10-15 | 4.290 | 112,684,351 | +861,631 | 2.46% | 483,413,920 |
| 2018-10-16 | 2018-10-12 | 4.402 | 111,822,720 | +1,029,956 | 2.45% | 492,251,725 |
| 2018-10-15 | 2018-10-11 | 4.259 | 110,792,764 | +2,709,033 | 2.42% | 471,912,115 |
| 2018-10-12 | 2018-10-10 | 4.545 | 108,083,731 | +624,113 | 2.36% | 491,211,623 |
| 2018-10-11 | 2018-10-09 | 4.585 | 107,459,618 | +889,108 | 2.35% | 492,755,243 |
| 2018-10-10 | 2018-10-08 | 4.555 | 106,570,510 | +3,320,097 | 2.33% | 485,420,390 |
| 2018-10-09 | 2018-10-05 | 4.749 | 103,250,413 | +1,725,223 | 2.26% | 490,287,885 |
| 2018-10-08 | 2018-10-04 | 4.820 | 101,525,190 | -105,986 | 2.22% | 489,337,388 |
| 2018-10-05 | 2018-10-03 | 4.983 | 101,631,176 | +1,963 | 2.22% | 506,418,145 |
| 2018-10-04 | 2018-10-02 | 4.850 | 101,629,213 | -201,531 | 2.22% | 492,945,564 |
| 2018-10-03 | 2018-09-28 | 5.115 | 101,830,744 | +1,265,022 | 2.23% | 520,902,068 |
| 2018-10-02 | 2018-09-27 | 5.095 | 100,565,722 | +437,685 | 2.20% | 512,381,485 |
| 2018-09-28 | 2018-09-26 | 5.146 | 100,128,037 | +682,043 | 2.19% | 515,252,999 |
| 2018-09-27 | 2018-09-24 | 5.156 | 99,445,994 | +1,079,492 | 2.17% | 512,756,598 |
| 2018-09-26 | 2018-09-21 | 5.329 | 98,366,502 | +9,598,052 | 2.15% | 524,230,596 |
| 2018-09-24 | 2018-09-20 | 5.003 | 88,768,450 | +5,841,033 | 1.94% | 444,133,545 |
| 2018-09-21 | 2018-09-19 | 4.932 | 82,927,417 | -5,572,626 | 1.81% | 408,994,010 |
| 2018-09-20 | 2018-09-18 | 4.789 | 88,500,043 | +374,878 | 1.94% | 423,852,538 |
| 2018-09-19 | 2018-09-17 | 4.820 | 88,125,165 | -56,623 | 1.93% | 424,751,119 |
| 2018-09-18 | 2018-09-14 | 4.779 | 88,181,788 | -8,720,331 | 1.93% | 421,429,751 |
| 2018-09-17 | 2018-09-13 | 4.799 | 96,902,119 | +569,971 | 2.12% | 465,079,963 |
| 2018-09-14 | 2018-09-12 | 4.626 | 96,332,148 | +519,628 | 2.11% | 445,656,808 |
| 2018-09-13 | 2018-09-11 | 4.677 | 95,812,520 | +2,765,461 | 2.10% | 448,134,517 |
| 2018-09-12 | 2018-09-10 | 4.830 | 93,047,059 | +987,333 | 2.04% | 449,422,116 |
| 2018-09-11 | 2018-09-07 | 5.075 | 92,059,726 | +244,600 | 2.01% | 467,167,335 |
| 2018-09-10 | 2018-09-06 | 4.983 | 91,815,126 | +439,932 | 2.01% | 457,505,734 |
| 2018-09-07 | 2018-09-05 | 5.095 | 91,375,194 | +28,175 | 2.00% | 465,555,824 |
| 2018-09-06 | 2018-09-04 | 5.156 | 91,347,019 | -2,643,773 | 2.00% | 470,997,220 |
| 2018-09-05 | 2018-09-03 | 5.064 | 93,990,792 | +15,701 | 2.06% | 476,008,980 |
| 2018-09-04 | 2018-08-31 | 5.115 | 93,975,091 | +3,056,334 | 2.06% | 480,717,486 |
| 2018-09-03 | 2018-08-30 | 5.115 | 90,918,757 | -900,076 | 1.99% | 465,083,203 |
| 2018-08-31 | 2018-08-29 | 5.177 | 91,818,833 | +1,799,148 | 2.01% | 475,301,220 |
| 2018-08-30 | 2018-08-28 | 5.268 | 90,019,685 | -767,387 | 1.97% | 474,243,601 |
| 2018-08-29 | 2018-08-27 | 5.197 | 90,787,072 | +1,578,639 | 1.99% | 471,810,535 |
| 2018-08-28 | 2018-08-24 | 5.064 | 89,208,433 | -5,166,182 | 1.95% | 451,789,099 |
| 2018-08-27 | 2018-08-23 | 5.013 | 94,374,615 | -1,276,136 | 2.06% | 473,144,443 |
| 2018-08-24 | 2018-08-22 | 5.054 | 95,650,751 | +34,258 | 2.09% | 483,441,032 |
| 2018-08-23 | 2018-08-21 | 5.095 | 95,616,493 | -1,314,451 | 2.09% | 487,165,206 |
| 2018-08-22 | 2018-08-20 | 4.799 | 96,930,944 | +2,224,059 | 2.12% | 465,218,308 |
| 2018-08-21 | 2018-08-17 | 4.504 | 94,706,885 | -395,627 | 2.07% | 426,557,193 |
| 2018-08-20 | 2018-08-16 | 4.535 | 95,102,512 | -421,590 | 2.08% | 431,246,365 |
| 2018-08-17 | 2018-08-15 | 4.382 | 95,524,102 | +7,428,192 | 2.09% | 418,557,248 |
| 2018-08-16 | 2018-08-14 | 4.585 | 88,095,910 | -5,525,281 | 1.93% | 403,963,111 |
| 2018-08-15 | 2018-08-13 | 4.687 | 93,621,191 | -5,715,055 | 2.05% | 438,839,227 |
| 2018-08-14 | 2018-08-10 | 4.840 | 99,336,246 | +10,866,143 | 2.17% | 480,811,450 |
| 2018-08-13 | 2018-08-09 | 4.993 | 88,470,103 | -317,959 | 1.93% | 441,739,323 |
| 2018-08-10 | 2018-08-08 | 4.738 | 88,788,062 | +33,366 | 1.94% | 420,708,201 |
| 2018-08-09 | 2018-08-07 | 4.769 | 88,754,696 | +254,171 | 1.94% | 423,263,327 |
| 2018-08-08 | 2018-08-06 | 4.555 | 88,500,525 | -9,800,292 | 1.94% | 403,113,013 |
| 2018-08-07 | 2018-08-03 | 4.545 | 98,300,817 | +1,302,815 | 2.15% | 446,750,898 |
| 2018-08-06 | 2018-08-02 | 4.820 | 96,998,002 | +2,418,101 | 2.12% | 467,516,967 |
| 2018-08-03 | 2018-08-01 | 4.942 | 94,579,901 | +7,451,697 | 2.07% | 467,427,265 |
| 2018-08-02 | 2018-07-31 | 4.983 | 87,128,204 | +846,950 | 1.91% | 434,151,263 |
| 2018-08-01 | 2018-07-30 | 5.013 | 86,281,254 | +801,212 | 1.89% | 432,568,608 |
| 2018-07-31 | 2018-07-27 | 5.166 | 85,480,042 | +9,814 | 1.87% | 441,617,357 |
| 2018-07-30 | 2018-07-26 | 5.156 | 85,470,228 | -1,072,067 | 1.87% | 440,695,714 |
| 2018-07-27 | 2018-07-25 | 5.258 | 86,542,295 | +2,376,422 | 1.89% | 455,042,078 |
| 2018-07-26 | 2018-07-24 | 5.258 | 84,165,873 | -8,598,640 | 1.84% | 442,546,777 |
| 2018-07-25 | 2018-07-23 | 5.207 | 92,764,513 | +5,453,721 | 2.03% | 483,032,349 |
| 2018-07-24 | 2018-07-20 | 5.064 | 87,310,792 | -1,972,001 | 1.91% | 442,178,645 |
| 2018-07-23 | 2018-07-19 | 4.881 | 89,282,793 | -107,164 | 1.95% | 435,789,467 |
| 2018-07-20 | 2018-07-18 | 5.156 | 89,389,957 | +455,675 | 1.96% | 460,906,352 |
| 2018-07-19 | 2018-07-17 | 5.075 | 88,934,282 | +1,067,715 | 1.95% | 451,306,921 |
| 2018-07-18 | 2018-07-16 | 5.166 | 87,866,567 | +535,820 | 1.92% | 453,946,912 |
| 2018-07-17 | 2018-07-13 | 5.227 | 87,330,747 | -799,805 | 1.91% | 456,518,086 |
| 2018-07-16 | 2018-07-12 | 5.350 | 88,130,552 | -2,097,157 | 1.93% | 471,475,621 |
| 2018-07-13 | 2018-07-11 | 5.177 | 90,227,709 | +992,150 | 1.97% | 467,064,749 |
| 2018-07-12 | 2018-07-10 | 5.187 | 89,235,559 | +296,370 | 1.95% | 462,838,182 |
| 2018-07-11 | 2018-07-09 | 5.095 | 88,939,189 | -600,590 | 1.95% | 453,144,400 |
| 2018-07-10 | 2018-07-06 | 5.044 | 89,539,779 | -107,949 | 1.96% | 451,642,357 |
| 2018-07-09 | 2018-07-05 | 4.963 | 89,647,728 | -1,264,281 | 1.96% | 444,878,786 |
| 2018-07-06 | 2018-07-04 | 4.912 | 90,912,009 | -135,427 | 1.99% | 446,520,848 |
| 2018-07-05 | 2018-07-03 | 5.156 | 91,047,436 | -1,183,515 | 1.99% | 469,452,531 |
| 2018-07-04 | 2018-06-29 | 5.411 | 92,230,951 | +1,262,024 | 2.02% | 499,050,685 |
| 2018-07-03 | 2018-06-28 | 5.187 | 90,968,927 | +2,161,337 | 1.99% | 471,828,644 |
| 2018-06-29 | 2018-06-27 | 5.503 | 88,807,590 | -281,963 | 1.94% | 488,671,816 |
| 2018-06-28 | 2018-06-26 | 5.757 | 89,089,553 | -1,919,533 | 1.95% | 512,918,869 |
| 2018-06-27 | 2018-06-25 | 5.788 | 91,009,086 | +1,902,555 | 1.99% | 526,752,416 |
| 2018-06-26 | 2018-06-22 | 6.301 | 89,106,531 | +1,313,388 | 1.95% | 561,472,196 |
| 2018-06-25 | 2018-06-21 | 6.363 | 87,793,143 | -486,209 | 1.92% | 558,619,856 |
| 2018-06-22 | 2018-06-20 | 6.692 | 88,279,352 | -1,576,771 | 1.95% | 590,799,052 |
| 2018-06-21 | 2018-06-19 | 6.816 | 89,856,123 | -10,698,255 | 1.99% | 612,453,276 |
| 2018-06-20 | 2018-06-15 | 7.012 | 100,554,378 | +342,865 | 2.22% | 705,042,654 |
| 2018-06-19 | 2018-06-14 | 7.032 | 100,211,513 | -745,923 | 2.21% | 704,702,187 |
| 2018-06-15 | 2018-06-13 | 7.094 | 100,957,436 | +2,990,266 | 2.23% | 716,184,357 |
| 2018-06-14 | 2018-06-12 | 7.053 | 97,967,170 | +452,605 | 2.16% | 690,936,969 |
| 2018-06-13 | 2018-06-11 | 6.867 | 97,514,565 | +2,243,499 | 2.15% | 669,672,736 |
| 2018-06-12 | 2018-06-08 | 6.867 | 95,271,066 | -236,757 | 2.11% | 654,265,703 |
| 2018-06-11 | 2018-06-07 | 6.795 | 95,507,823 | +2,266,036 | 2.11% | 649,008,191 |
| 2018-06-08 | 2018-06-06 | 6.991 | 93,241,787 | -2,577,169 | 2.06% | 651,849,984 |
| 2018-06-07 | 2018-06-05 | 6.867 | 95,818,956 | -555,284 | 2.12% | 658,028,290 |
| 2018-06-06 | 2018-06-04 | 6.579 | 96,374,240 | +2,099,850 | 2.13% | 634,058,196 |
| 2018-06-05 | 2018-06-01 | 6.301 | 94,274,390 | -757,414 | 2.08% | 594,035,568 |
| 2018-06-04 | 2018-05-31 | 6.425 | 95,031,804 | +41,357,574 | 2.10% | 610,549,472 |
| 2018-06-01 | 2018-05-30 | 6.229 | 53,674,230 | -5,490,614 | 1.19% | 334,340,120 |
| 2018-05-31 | 2018-05-29 | 6.332 | 59,164,844 | -1,202,412 | 1.31% | 374,633,091 |
| 2018-05-30 | 2018-05-28 | 6.414 | 60,367,256 | -996,507 | 1.33% | 387,219,106 |
| 2018-05-29 | 2018-05-25 | 6.363 | 61,363,763 | +79,524 | 1.36% | 390,452,093 |
| 2018-05-28 | 2018-05-24 | 6.301 | 61,284,239 | +423,466 | 1.35% | 386,160,205 |
| 2018-05-25 | 2018-05-23 | 6.219 | 60,860,773 | -384,616 | 1.34% | 378,478,923 |
| 2018-05-24 | 2018-05-21 | 6.373 | 61,245,389 | +776,090 | 1.35% | 390,329,471 |
| 2018-05-23 | 2018-05-18 | 6.548 | 60,469,299 | -1,159,677 | 1.34% | 395,967,322 |
| 2018-05-21 | 2018-05-17 | 6.775 | 61,628,976 | -604,120 | 1.36% | 417,520,825 |
| 2018-05-18 | 2018-05-16 | 6.795 | 62,233,096 | -582,752 | 1.38% | 422,895,086 |
| 2018-05-17 | 2018-05-15 | 6.692 | 62,815,848 | -675,993 | 1.39% | 420,387,583 |
| 2018-05-16 | 2018-05-14 | 6.723 | 63,491,841 | -683,762 | 1.40% | 426,872,716 |
| 2018-05-15 | 2018-05-11 | 6.425 | 64,175,603 | +980,966 | 1.42% | 412,308,078 |
| 2018-05-14 | 2018-05-10 | 6.311 | 63,194,637 | +1,300,136 | 1.40% | 398,848,529 |
| 2018-05-11 | 2018-05-09 | 6.456 | 61,894,501 | +230,446 | 1.37% | 399,564,507 |
| 2018-05-10 | 2018-05-08 | 6.641 | 61,664,055 | +2,474,577 | 1.36% | 409,504,889 |
| 2018-05-09 | 2018-05-07 | 6.661 | 59,189,478 | +812,666 | 1.31% | 394,290,294 |
| 2018-05-08 | 2018-05-04 | 6.589 | 58,376,812 | +1,896,859 | 1.29% | 384,669,404 |
| 2018-05-07 | 2018-05-03 | 6.764 | 56,479,953 | -193,757 | 1.25% | 382,055,972 |
| 2018-05-04 | 2018-05-02 | 6.672 | 56,673,710 | -328,284 | 1.25% | 378,115,034 |
| 2018-05-03 | 2018-04-30 | 6.734 | 57,001,994 | -846,933 | 1.26% | 383,826,621 |
| 2018-05-02 | 2018-04-27 | 6.486 | 57,848,927 | +415,696 | 1.28% | 375,234,839 |
| 2018-04-30 | 2018-04-26 | 6.188 | 57,433,231 | -590,522 | 1.27% | 355,389,848 |
| 2018-04-27 | 2018-04-25 | 6.270 | 58,023,753 | -1,771,567 | 1.28% | 363,823,213 |
| 2018-04-26 | 2018-04-24 | 6.003 | 59,795,320 | -1,003,305 | 1.32% | 358,924,452 |
| 2018-04-25 | 2018-04-23 | 5.652 | 60,798,625 | -2,449,228 | 1.34% | 343,663,492 |
| 2018-04-24 | 2018-04-20 | 5.457 | 63,247,853 | -4,607,822 | 1.40% | 345,134,961 |
| 2018-04-23 | 2018-04-19 | 5.786 | 67,855,675 | -666,280 | 1.50% | 392,635,702 |
| 2018-04-20 | 2018-04-18 | 5.858 | 68,521,955 | -1,114,145 | 1.51% | 401,429,522 |
| 2018-04-19 | 2018-04-17 | 5.930 | 69,636,100 | -489,872 | 1.54% | 412,975,436 |
| 2018-04-18 | 2018-04-16 | 5.982 | 70,125,972 | -784,581 | 1.55% | 419,490,686 |
| 2018-04-17 | 2018-04-13 | 5.972 | 70,910,553 | -3,846,164 | 1.57% | 423,453,925 |
| 2018-04-16 | 2018-04-12 | 5.930 | 74,756,717 | -167,056 | 1.65% | 443,343,148 |
| 2018-04-13 | 2018-04-11 | 6.208 | 74,923,773 | +377,440 | 1.66% | 465,162,020 |
| 2018-04-12 | 2018-04-10 | 6.291 | 74,546,333 | -60,218 | 1.65% | 468,958,910 |
| 2018-04-11 | 2018-04-09 | 5.869 | 74,606,551 | -1,012,646 | 1.65% | 437,843,710 |
| 2018-04-10 | 2018-04-06 | 5.848 | 75,619,197 | -889,668 | 1.67% | 442,229,483 |
| 2018-04-09 | 2018-04-04 | 5.776 | 76,508,865 | -680 | 1.69% | 441,918,230 |
| 2018-04-06 | 2018-04-03 | 6.075 | 76,509,545 | +1,575,568 | 1.69% | 464,766,618 |
| 2018-04-04 | 2018-03-29 | 5.869 | 74,933,977 | +996,506 | 1.66% | 439,765,276 |
| 2018-04-03 | 2018-03-28 | 5.694 | 73,937,471 | -2,190,183 | 1.63% | 420,975,692 |
| 2018-03-29 | 2018-03-27 | 6.116 | 76,127,654 | -140,484 | 1.68% | 465,582,007 |
| 2018-03-28 | 2018-03-26 | 6.106 | 76,268,138 | +1,678,811 | 1.69% | 465,655,925 |
| 2018-03-27 | 2018-03-23 | 6.064 | 74,589,327 | -447,954 | 1.65% | 452,334,049 |
| 2018-03-26 | 2018-03-22 | 6.281 | 75,037,281 | +165,113 | 1.66% | 471,274,803 |
| 2018-03-23 | 2018-03-21 | 6.404 | 74,872,168 | -284,570 | 1.65% | 479,488,383 |
| 2018-03-22 | 2018-03-20 | 6.538 | 75,156,738 | +226,766 | 1.66% | 491,370,347 |
| 2018-03-21 | 2018-03-19 | 6.579 | 74,929,972 | +25,253 | 1.66% | 492,973,671 |
| 2018-03-20 | 2018-03-16 | 6.703 | 74,904,719 | -1,171,332 | 1.66% | 502,062,130 |
| 2018-03-19 | 2018-03-15 | 6.734 | 76,076,051 | -128,206 | 1.68% | 512,263,020 |
| 2018-03-16 | 2018-03-14 | 6.703 | 76,204,257 | +83,648 | 1.68% | 510,772,513 |
| 2018-03-15 | 2018-03-13 | 6.734 | 76,120,609 | +561,384 | 1.68% | 512,563,054 |
| 2018-03-14 | 2018-03-12 | 6.857 | 75,559,225 | -625,008 | 1.67% | 518,118,406 |
| 2018-03-13 | 2018-03-09 | 6.651 | 76,184,233 | +380,948 | 1.68% | 506,716,346 |
| 2018-03-12 | 2018-03-08 | 6.559 | 75,803,285 | -272,525 | 1.68% | 497,158,370 |
| 2018-03-09 | 2018-03-07 | 6.445 | 76,075,810 | -33,023 | 1.68% | 490,329,717 |
| 2018-03-08 | 2018-03-06 | 6.641 | 76,108,833 | +328,284 | 1.68% | 505,431,231 |
| 2018-03-07 | 2018-03-05 | 6.476 | 75,780,549 | +62,646 | 1.67% | 490,767,381 |
| 2018-03-06 | 2018-03-02 | 6.631 | 75,717,903 | +588,094 | 1.67% | 502,055,514 |
| 2018-03-05 | 2018-03-01 | 6.806 | 75,129,809 | -247,534 | 1.66% | 511,306,178 |
| 2018-03-02 | 2018-02-28 | 6.816 | 75,377,343 | -38,850 | 1.67% | 513,766,888 |
| 2018-03-01 | 2018-02-27 | 6.816 | 75,416,193 | +6,769 | 1.67% | 514,031,687 |
| 2018-02-28 | 2018-02-26 | 7.320 | 75,409,424 | -866,359 | 1.67% | 552,029,797 |
| 2018-02-27 | 2018-02-23 | 6.970 | 76,275,783 | +1,651,132 | 1.69% | 531,670,593 |
| 2018-02-26 | 2018-02-22 | 6.888 | 74,624,651 | -113,344 | 1.65% | 514,014,922 |
| 2018-02-23 | 2018-02-21 | 6.507 | 74,737,995 | -1,974,955 | 1.65% | 486,324,129 |
| 2018-02-22 | 2018-02-20 | 6.363 | 76,712,950 | +1,289,825 | 1.70% | 488,117,587 |
| 2018-02-21 | 2018-02-15 | 6.332 | 75,423,125 | -1,119,846 | 1.67% | 477,580,884 |
| 2018-02-20 | 2018-02-13 | 6.106 | 76,542,971 | -249,622 | 1.69% | 467,333,921 |
| 2018-02-14 | 2018-02-12 | 6.198 | 76,792,593 | -9,212,243 | 1.70% | 475,973,879 |
| 2018-02-13 | 2018-02-09 | 5.982 | 86,004,836 | -2,044,198 | 1.90% | 514,477,399 |
| 2018-02-12 | 2018-02-08 | 6.322 | 88,049,034 | -3,028,369 | 1.95% | 556,621,866 |
| 2018-02-09 | 2018-02-07 | 6.353 | 91,077,403 | -235,043 | 2.01% | 578,579,576 |
| 2018-02-08 | 2018-02-06 | 6.692 | 91,312,446 | +215,132 | 2.02% | 611,097,672 |
| 2018-02-07 | 2018-02-05 | 7.351 | 91,097,314 | -402,650 | 2.01% | 669,685,784 |
| 2018-02-06 | 2018-02-02 | 7.248 | 91,499,964 | -672,066 | 2.02% | 663,224,985 |
| 2018-02-05 | 2018-02-01 | 7.187 | 92,172,030 | +563,920 | 2.04% | 662,402,361 |
| 2018-02-02 | 2018-01-31 | 7.300 | 91,608,110 | +600,235 | 2.02% | 668,724,839 |
| 2018-02-01 | 2018-01-30 | 7.104 | 91,007,875 | +965,585 | 2.01% | 646,539,944 |
| 2018-01-31 | 2018-01-29 | 7.197 | 90,042,290 | -21,368 | 1.99% | 648,023,871 |
| 2018-01-30 | 2018-01-26 | 7.073 | 90,063,658 | +2,390,354 | 1.99% | 637,050,140 |
| 2018-01-29 | 2018-01-25 | 6.837 | 87,673,304 | -3,034,197 | 1.94% | 599,380,693 |
| 2018-01-26 | 2018-01-24 | 6.456 | 90,707,501 | -1,642,146 | 2.00% | 585,568,949 |
| 2018-01-25 | 2018-01-23 | 6.600 | 92,349,647 | -1,011,903 | 2.04% | 609,481,553 |
| 2018-01-24 | 2018-01-22 | 6.775 | 93,361,550 | +522,576 | 2.06% | 632,501,039 |
| 2018-01-23 | 2018-01-19 | 6.497 | 92,838,974 | +934,055 | 2.05% | 603,152,299 |
| 2018-01-22 | 2018-01-18 | 6.466 | 91,904,919 | +3,963,686 | 2.03% | 594,245,220 |
| 2018-01-19 | 2018-01-17 | 6.486 | 87,941,233 | +3,340,142 | 1.94% | 570,427,424 |
| 2018-01-18 | 2018-01-16 | 6.404 | 84,601,091 | +450,662 | 1.87% | 541,793,318 |
| 2018-01-17 | 2018-01-15 | 6.548 | 84,150,429 | -69,930 | 1.86% | 551,036,981 |
| 2018-01-16 | 2018-01-12 | 6.744 | 84,220,359 | +4,069,553 | 1.86% | 567,970,376 |
| 2018-01-15 | 2018-01-11 | 6.445 | 80,150,806 | +304,667 | 1.77% | 516,594,197 |
| 2018-01-12 | 2018-01-10 | 6.178 | 79,846,139 | +1,871,861 | 1.76% | 493,256,103 |
| 2018-01-11 | 2018-01-09 | 6.311 | 77,974,278 | +132,455 | 1.72% | 492,129,199 |
| 2018-01-10 | 2018-01-08 | 6.281 | 77,841,823 | +6,765,734 | 1.72% | 488,888,847 |
| 2018-01-09 | 2018-01-05 | 6.425 | 71,076,089 | -2,200,861 | 1.57% | 456,641,532 |
| 2018-01-08 | 2018-01-04 | 6.198 | 73,276,950 | -38,850 | 1.62% | 454,183,311 |
| 2018-01-05 | 2018-01-03 | 6.178 | 73,315,800 | -695,418 | 1.62% | 452,914,396 |
| 2018-01-04 | 2018-01-02 | 5.807 | 74,011,218 | +4,443,486 | 1.64% | 429,777,774 |
| 2018-01-03 | 2017-12-29 | 5.838 | 69,567,732 | -29,138 | 1.54% | 406,123,575 |
| 2018-01-02 | 2017-12-28 | 5.519 | 69,596,870 | +1,396,663 | 1.54% | 384,080,090 |
| 2017-12-29 | 2017-12-27 | 5.663 | 68,200,207 | +603,508 | 1.51% | 386,203,032 |
| 2017-12-28 | 2017-12-22 | 5.704 | 67,596,699 | -1,066,437 | 1.49% | 385,569,391 |
| 2017-12-27 | 2017-12-21 | 5.652 | 68,663,136 | +318,572 | 1.52% | 388,117,545 |
| 2017-12-22 | 2017-12-20 | 5.652 | 68,344,564 | +619,659 | 1.51% | 386,316,821 |
| 2017-12-21 | 2017-12-19 | 5.344 | 67,724,905 | -545,844 | 1.50% | 361,895,397 |
| 2017-12-20 | 2017-12-18 | 5.107 | 68,270,749 | -664,887 | 1.51% | 348,645,160 |
| 2017-12-19 | 2017-12-15 | 5.117 | 68,935,636 | +584,694 | 1.52% | 352,750,365 |
| 2017-12-18 | 2017-12-14 | 5.199 | 68,350,942 | +2,012,438 | 1.51% | 355,388,343 |
| 2017-12-15 | 2017-12-13 | 4.932 | 66,338,504 | +3,475,913 | 1.47% | 327,166,240 |
| 2017-12-14 | 2017-12-12 | 4.777 | 62,862,591 | -1,934,385 | 1.39% | 300,315,366 |
| 2017-12-13 | 2017-12-11 | 4.849 | 64,796,976 | +75,758 | 1.43% | 314,226,597 |
| 2017-12-12 | 2017-12-08 | 4.705 | 64,721,218 | +3,245,726 | 1.43% | 304,530,067 |
| 2017-12-11 | 2017-12-07 | 4.582 | 61,475,492 | +85,614 | 1.36% | 281,662,689 |
| 2017-12-08 | 2017-12-06 | 4.633 | 61,389,878 | -149,123 | 1.36% | 284,430,772 |
| 2017-12-07 | 2017-12-05 | 4.777 | 61,539,001 | +5,810,040 | 1.36% | 293,992,139 |
| 2017-12-06 | 2017-12-04 | 4.891 | 55,728,961 | +1,948,335 | 1.23% | 272,547,280 |
| 2017-12-05 | 2017-12-01 | 4.716 | 53,780,626 | +3,789,536 | 1.19% | 253,605,476 |
| 2017-12-04 | 2017-11-30 | 4.757 | 49,991,090 | -39,954 | 1.10% | 237,794,540 |
| 2017-12-01 | 2017-11-29 | 4.891 | 50,031,044 | +176,768 | 1.11% | 244,681,127 |
| 2017-11-30 | 2017-11-28 | 4.839 | 49,854,276 | +1,530,502 | 1.10% | 241,250,137 |
| 2017-11-29 | 2017-11-27 | 4.849 | 48,323,774 | -9,713 | 1.07% | 234,341,415 |
| 2017-11-28 | 2017-11-24 | 5.086 | 48,333,487 | -1,623,936 | 1.07% | 245,834,241 |
| 2017-11-27 | 2017-11-23 | 4.911 | 49,957,423 | -347,709 | 1.10% | 245,349,797 |
| 2017-11-24 | 2017-11-22 | 5.066 | 50,305,132 | +2,045,655 | 1.11% | 254,826,560 |
| 2017-11-23 | 2017-11-21 | 4.551 | 48,259,477 | -3,535,558 | 1.07% | 219,620,146 |
| 2017-11-22 | 2017-11-20 | 4.458 | 51,795,035 | +946,001 | 1.14% | 230,910,310 |
| 2017-11-21 | 2017-11-17 | 4.489 | 50,849,034 | -4,060,800 | 1.12% | 228,263,511 |
| 2017-11-20 | 2017-11-16 | 4.273 | 54,909,834 | -3,007,002 | 1.21% | 234,620,267 |
| 2017-11-17 | 2017-11-15 | 4.170 | 57,916,836 | -344,057 | 1.28% | 241,505,568 |
| 2017-11-16 | 2017-11-14 | 4.273 | 58,260,893 | -1,720,868 | 1.29% | 248,938,765 |
| 2017-11-15 | 2017-11-13 | 3.974 | 59,981,761 | +7,198,739 | 1.33% | 238,382,194 |
| 2017-11-14 | 2017-11-10 | 4.036 | 52,783,022 | -642,970 | 1.17% | 213,033,359 |
| 2017-11-13 | 2017-11-09 | 4.015 | 53,425,992 | -4,160,851 | 1.18% | 214,528,254 |
| 2017-11-10 | 2017-11-08 | 4.005 | 57,586,843 | -7,545,917 | 1.27% | 230,642,942 |
| 2017-11-09 | 2017-11-07 | 4.098 | 65,132,760 | -50,506 | 1.44% | 266,900,784 |
| 2017-11-08 | 2017-11-06 | 4.108 | 65,183,266 | -7,770 | 1.44% | 267,778,873 |
| 2017-11-07 | 2017-11-03 | 4.160 | 65,191,036 | -190,365 | 1.44% | 271,166,818 |
| 2017-11-06 | 2017-11-02 | 4.211 | 65,381,401 | +167,023 | 1.44% | 275,324,479 |
| 2017-11-03 | 2017-11-01 | 4.221 | 65,214,378 | -1,064,520 | 1.44% | 275,292,582 |
| 2017-11-02 | 2017-10-31 | 4.077 | 66,278,898 | +404,041 | 1.46% | 270,232,613 |
| 2017-11-01 | 2017-10-30 | 4.170 | 65,874,857 | +2,350,435 | 1.46% | 274,689,466 |
| 2017-10-31 | 2017-10-27 | 4.190 | 63,524,422 | -1,727,077 | 1.40% | 266,196,553 |
| 2017-10-30 | 2017-10-26 | 4.108 | 65,251,499 | -55,900 | 1.44% | 268,059,180 |
| 2017-10-27 | 2017-10-25 | 4.088 | 65,307,399 | -310,301 | 1.44% | 266,944,016 |
| 2017-10-26 | 2017-10-24 | 4.057 | 65,617,700 | -353,798 | 1.45% | 266,185,578 |
| 2017-10-25 | 2017-10-23 | 4.098 | 65,971,498 | +5,536,616 | 1.46% | 270,337,762 |
| 2017-10-24 | 2017-10-20 | 4.118 | 60,434,882 | -725,036 | 1.34% | 248,894,309 |
| 2017-10-23 | 2017-10-19 | 3.985 | 61,159,918 | -987,023 | 1.35% | 243,694,179 |
| 2017-10-20 | 2017-10-18 | 4.046 | 62,146,941 | -402,056 | 1.37% | 251,466,191 |
| 2017-10-19 | 2017-10-17 | 3.995 | 62,548,997 | -1,837,371 | 1.38% | 249,873,024 |
| 2017-10-18 | 2017-10-16 | 4.098 | 64,386,368 | -289,108 | 1.42% | 263,842,222 |
| 2017-10-17 | 2017-10-13 | 4.088 | 64,675,476 | -204,269 | 1.43% | 264,361,031 |
| 2017-10-16 | 2017-10-12 | 4.015 | 64,879,745 | -1,087,804 | 1.43% | 260,519,981 |
| 2017-10-13 | 2017-10-11 | 4.067 | 65,967,549 | -879,276 | 1.46% | 268,283,980 |
| 2017-10-12 | 2017-10-10 | 4.036 | 66,846,825 | -60,218 | 1.48% | 269,795,156 |
| 2017-10-11 | 2017-10-09 | 4.005 | 66,907,043 | +595,670 | 1.48% | 267,971,578 |
| 2017-10-10 | 2017-10-06 | 4.067 | 66,311,373 | -122,585 | 1.47% | 269,682,281 |
| 2017-10-09 | 2017-10-04 | 4.005 | 66,433,958 | +118,493 | 1.47% | 266,076,810 |
| 2017-10-06 | 2017-10-03 | 4.015 | 66,315,465 | -376,846 | 1.47% | 266,285,012 |
| 2017-10-04 | 2017-09-29 | 3.974 | 66,692,311 | -399,477 | 1.47% | 265,051,562 |
| 2017-10-03 | 2017-09-28 | 3.943 | 67,091,788 | -3,350,895 | 1.48% | 264,566,856 |
| 2017-09-29 | 2017-09-27 | 4.077 | 70,442,683 | -1,357,702 | 1.56% | 287,209,216 |
| 2017-09-28 | 2017-09-26 | 4.077 | 71,800,385 | -586,942 | 1.59% | 292,744,844 |
| 2017-09-27 | 2017-09-25 | 4.149 | 72,387,327 | -167,623 | 1.60% | 300,355,011 |
| 2017-09-26 | 2017-09-22 | 4.221 | 72,554,950 | +12,180 | 1.60% | 306,279,691 |
| 2017-09-25 | 2017-09-21 | 4.283 | 72,542,770 | -1,088,000 | 1.60% | 310,709,664 |
| 2017-09-22 | 2017-09-20 | 4.314 | 73,630,770 | -1,218,550 | 1.63% | 317,644,004 |
| 2017-09-21 | 2017-09-19 | 4.355 | 74,849,320 | +151,516 | 1.65% | 325,983,428 |
| 2017-09-20 | 2017-09-18 | 4.396 | 74,697,804 | -235,044 | 1.65% | 328,399,892 |
| 2017-09-19 | 2017-09-15 | 4.304 | 74,932,848 | -1,402,490 | 1.66% | 322,489,677 |
| 2017-09-18 | 2017-09-14 | 4.293 | 76,335,338 | -69,930 | 1.69% | 327,739,649 |
| 2017-09-15 | 2017-09-13 | 4.345 | 76,405,268 | +337,979 | 1.69% | 331,973,220 |
| 2017-09-14 | 2017-09-12 | 4.407 | 76,067,289 | +545,844 | 1.68% | 335,203,854 |
| 2017-09-13 | 2017-09-11 | 4.417 | 75,521,445 | +1,266,709 | 1.67% | 333,576,064 |
| 2017-09-12 | 2017-09-08 | 4.355 | 74,254,736 | -3,259,508 | 1.64% | 323,393,899 |
| 2017-09-11 | 2017-09-07 | 4.314 | 77,514,244 | -2,006,557 | 1.71% | 334,397,356 |
| 2017-09-08 | 2017-09-06 | 4.293 | 79,520,801 | -1,709,406 | 1.76% | 341,416,179 |
| 2017-09-07 | 2017-09-05 | 4.263 | 81,230,207 | +1,575,386 | 1.80% | 346,246,345 |
| 2017-09-06 | 2017-09-04 | 4.283 | 79,654,821 | -841,106 | 1.76% | 341,171,459 |
| 2017-09-05 | 2017-09-01 | 4.365 | 80,495,927 | -2,092,080 | 1.78% | 351,404,290 |
| 2017-09-04 | 2017-08-31 | 4.438 | 82,588,007 | -384,617 | 1.83% | 366,489,513 |
| 2017-09-01 | 2017-08-30 | 4.489 | 82,972,624 | -2,989,519 | 1.83% | 372,467,694 |
| 2017-08-31 | 2017-08-29 | 4.355 | 85,962,143 | -281,658 | 1.90% | 374,381,946 |
| 2017-08-30 | 2017-08-28 | 4.324 | 86,243,801 | +291,596 | 1.91% | 372,944,731 |
| 2017-08-29 | 2017-08-25 | 4.252 | 85,952,205 | +54,390 | 1.90% | 365,489,050 |
| 2017-08-28 | 2017-08-24 | 4.242 | 85,897,815 | -337,996 | 1.90% | 364,373,370 |
| 2017-08-25 | 2017-08-22 | 4.324 | 86,235,811 | +1,943 | 1.91% | 372,910,180 |
| 2017-08-24 | 2017-08-21 | 4.314 | 86,233,868 | +293,317 | 1.91% | 372,013,916 |
| 2017-08-22 | 2017-08-18 | 4.335 | 85,940,551 | -1,058,666 | 1.90% | 372,518,226 |
| 2017-08-21 | 2017-08-17 | 4.386 | 86,999,217 | +202,020 | 1.92% | 381,585,830 |
| 2017-08-18 | 2017-08-16 | 4.314 | 86,797,197 | +743,980 | 1.92% | 374,444,124 |
| 2017-08-17 | 2017-08-15 | 4.335 | 86,053,217 | -541,959 | 1.90% | 373,006,588 |
| 2017-08-16 | 2017-08-14 | 4.314 | 86,595,176 | -429,293 | 1.91% | 373,572,603 |
| 2017-08-15 | 2017-08-11 | 4.242 | 87,024,469 | +268,066 | 1.92% | 369,152,568 |
| 2017-08-14 | 2017-08-10 | 4.386 | 86,756,403 | +143,746 | 1.92% | 380,520,828 |
| 2017-08-11 | 2017-08-09 | 4.427 | 86,612,657 | +1,942 | 1.91% | 383,457,391 |
| 2017-08-10 | 2017-08-08 | 4.438 | 86,610,715 | +205,906 | 1.91% | 384,340,535 |
| 2017-08-09 | 2017-08-07 | 4.396 | 86,404,809 | +134,033 | 1.91% | 379,868,329 |
| 2017-08-08 | 2017-08-04 | 4.407 | 86,270,776 | +168,998 | 1.91% | 380,167,310 |
| 2017-08-07 | 2017-08-03 | 4.417 | 86,101,778 | +1,067,055 | 1.90% | 380,309,092 |
| 2017-08-04 | 2017-08-02 | 4.438 | 85,034,723 | -404,235 | 1.88% | 377,346,971 |
| 2017-08-03 | 2017-08-01 | 4.458 | 85,438,958 | +17,482 | 1.89% | 380,900,143 |
| 2017-08-02 | 2017-07-31 | 4.438 | 85,421,476 | +79,643 | 1.89% | 379,063,212 |
| 2017-08-01 | 2017-07-28 | 4.438 | 85,341,833 | +9,712 | 1.89% | 378,709,791 |
| 2017-07-31 | 2017-07-27 | 4.417 | 85,332,121 | +204,251 | 1.89% | 376,909,539 |
| 2017-07-28 | 2017-07-26 | 4.365 | 85,127,870 | +341,882 | 1.88% | 371,624,998 |
| 2017-07-27 | 2017-07-25 | 4.479 | 84,785,988 | +1,083,919 | 1.87% | 379,735,010 |
| 2017-07-26 | 2017-07-24 | 4.582 | 83,702,069 | +178,710 | 1.85% | 383,498,351 |
| 2017-07-25 | 2017-07-21 | 4.623 | 83,523,359 | +806,141 | 1.85% | 386,119,370 |
| 2017-07-24 | 2017-07-20 | 4.726 | 82,717,218 | +9,713 | 1.83% | 390,909,209 |
| 2017-07-21 | 2017-07-19 | 4.788 | 82,707,505 | +93,240 | 1.83% | 395,972,631 |
| 2017-07-20 | 2017-07-18 | 4.777 | 82,614,265 | +140,700 | 1.83% | 394,675,639 |
| 2017-07-19 | 2017-07-17 | 4.757 | 82,473,565 | +265,919 | 1.82% | 392,305,177 |
| 2017-07-18 | 2017-07-14 | 4.767 | 82,207,646 | +518,650 | 1.82% | 391,886,678 |
| 2017-07-17 | 2017-07-13 | 4.767 | 81,688,996 | +353,536 | 1.81% | 389,414,255 |
| 2017-07-14 | 2017-07-12 | 4.736 | 81,335,460 | +88,564 | 1.80% | 385,216,655 |
| 2017-07-13 | 2017-07-11 | 4.788 | 81,246,896 | +48,562 | 1.80% | 388,979,781 |
| 2017-07-12 | 2017-07-10 | 4.860 | 81,198,334 | +1,452,034 | 1.79% | 394,599,394 |
| 2017-07-11 | 2017-07-07 | 4.849 | 79,746,300 | +102,988 | 1.76% | 386,721,881 |
| 2017-07-10 | 2017-07-06 | 4.839 | 79,643,312 | +314,336 | 1.76% | 385,402,446 |
| 2017-07-07 | 2017-07-05 | 4.819 | 79,328,976 | +631,459 | 1.75% | 382,247,803 |
| 2017-07-06 | 2017-07-04 | 4.849 | 78,697,517 | +291,376 | 1.74% | 381,635,911 |
| 2017-07-05 | 2017-07-03 | 4.942 | 78,406,141 | +145,688 | 1.73% | 387,488,317 |
| 2017-07-04 | 2017-06-30 | 5.021 | 78,260,453 | -1,912,399 | 1.73% | 392,945,190 |
| 2017-07-03 | 2017-06-29 | 4.865 | 80,172,852 | +927,629 | 1.77% | 390,019,926 |
| 2017-06-30 | 2017-06-28 | 4.854 | 79,245,223 | -61,438 | 1.77% | 384,681,756 |
| 2017-06-29 | 2017-06-27 | 4.938 | 79,306,661 | +322,550 | 1.77% | 391,589,095 |
| 2017-06-28 | 2017-06-26 | 4.896 | 78,984,111 | -147,835 | 1.77% | 386,705,344 |
| 2017-06-27 | 2017-06-23 | 4.729 | 79,131,946 | +245,752 | 1.77% | 374,240,066 |
| 2017-06-26 | 2017-06-22 | 4.792 | 78,886,194 | +1,920 | 1.76% | 378,008,370 |
| 2017-06-23 | 2017-06-21 | 4.792 | 78,884,274 | -30,719 | 1.76% | 377,999,170 |
| 2017-06-22 | 2017-06-20 | 4.750 | 78,914,993 | -71,038 | 1.76% | 374,858,141 |
| 2017-06-21 | 2017-06-19 | 4.604 | 78,986,031 | -1,793,223 | 1.77% | 363,676,419 |
| 2017-06-20 | 2017-06-16 | 4.677 | 80,779,254 | +210,297 | 1.81% | 377,823,321 |
| 2017-06-19 | 2017-06-15 | 4.656 | 80,568,957 | +345,458 | 1.80% | 375,161,140 |
| 2017-06-16 | 2017-06-14 | 4.698 | 80,223,499 | +2,352,939 | 1.79% | 376,895,302 |
| 2017-06-15 | 2017-06-13 | 4.636 | 77,870,560 | +421,931 | 1.74% | 360,973,974 |
| 2017-06-14 | 2017-06-12 | 4.792 | 77,448,629 | +19,199 | 1.73% | 371,119,819 |
| 2017-06-13 | 2017-06-09 | 4.865 | 77,429,430 | +2,045,152 | 1.73% | 376,673,896 |
| 2017-06-12 | 2017-06-08 | 4.823 | 75,384,278 | -2,004,416 | 1.69% | 363,583,656 |
| 2017-06-09 | 2017-06-07 | 4.823 | 77,388,694 | +93,103 | 1.73% | 373,251,095 |
| 2017-06-08 | 2017-06-06 | 4.865 | 77,295,591 | -157,435 | 1.73% | 376,022,805 |
| 2017-06-07 | 2017-06-05 | 4.865 | 77,453,026 | +3,840 | 1.73% | 376,788,685 |
| 2017-06-06 | 2017-06-02 | 4.896 | 77,449,186 | +2,966,483 | 1.73% | 379,190,368 |
| 2017-06-05 | 2017-06-01 | 4.948 | 74,482,703 | +1,739,465 | 1.67% | 368,545,931 |
| 2017-06-02 | 2017-05-31 | 4.761 | 72,743,238 | +111,356 | 1.63% | 346,299,138 |
| 2017-06-01 | 2017-05-29 | 4.771 | 72,631,882 | +297,593 | 1.62% | 346,525,626 |
| 2017-05-31 | 2017-05-26 | 4.656 | 72,334,289 | +1,459,153 | 1.62% | 336,817,247 |
| 2017-05-29 | 2017-05-25 | 4.604 | 70,875,136 | -13,439 | 1.58% | 326,331,319 |
| 2017-05-26 | 2017-05-24 | 4.521 | 70,888,575 | -1,920 | 1.58% | 320,485,627 |
| 2017-05-25 | 2017-05-23 | 4.458 | 70,890,495 | +23,039 | 1.58% | 316,063,511 |
| 2017-05-24 | 2017-05-22 | 4.625 | 70,867,456 | +3,840 | 1.58% | 327,772,410 |
| 2017-05-23 | 2017-05-19 | 4.604 | 70,863,616 | -165,115 | 1.58% | 326,278,277 |
| 2017-05-22 | 2017-05-18 | 4.594 | 71,028,731 | -376,310 | 1.59% | 326,298,612 |
| 2017-05-19 | 2017-05-17 | 4.583 | 71,405,041 | -190,376 | 1.60% | 327,283,515 |
| 2017-05-18 | 2017-05-16 | 4.469 | 71,595,417 | +34,559 | 1.60% | 319,952,197 |
| 2017-05-17 | 2017-05-15 | 4.458 | 71,560,858 | +236,294 | 1.60% | 319,052,307 |
| 2017-05-16 | 2017-05-12 | 4.500 | 71,324,564 | +459,008 | 1.59% | 320,970,748 |
| 2017-05-15 | 2017-05-11 | 4.427 | 70,865,556 | -1,157,723 | 1.58% | 313,737,702 |
| 2017-05-12 | 2017-05-10 | 4.458 | 72,023,279 | -584,065 | 1.61% | 321,114,000 |
| 2017-05-11 | 2017-05-09 | 4.511 | 72,607,344 | +552,092 | 1.62% | 327,499,792 |
| 2017-05-10 | 2017-05-08 | 4.323 | 72,055,252 | +1,729,865 | 1.61% | 311,498,758 |
| 2017-05-09 | 2017-05-05 | 4.354 | 70,325,387 | -2,908,708 | 1.57% | 306,218,197 |
| 2017-05-08 | 2017-05-04 | 4.386 | 73,234,095 | -2,207,929 | 1.64% | 321,172,237 |
| 2017-05-05 | 2017-05-02 | 4.333 | 75,442,024 | -680,138 | 1.69% | 326,925,837 |
| 2017-05-04 | 2017-04-28 | 4.250 | 76,122,162 | -2,664,875 | 1.70% | 323,529,480 |
| 2017-05-02 | 2017-04-27 | 4.386 | 78,787,037 | -3,187,099 | 1.76% | 345,524,976 |
| 2017-04-28 | 2017-04-26 | 4.427 | 81,974,136 | -879,433 | 1.83% | 362,917,875 |
| 2017-04-27 | 2017-04-25 | 4.500 | 82,853,569 | -184,314 | 1.85% | 372,852,921 |
| 2017-04-26 | 2017-04-24 | 4.521 | 83,037,883 | -232,313 | 1.86% | 375,412,371 |
| 2017-04-25 | 2017-04-21 | 4.469 | 83,270,196 | -140,156 | 1.86% | 372,125,525 |
| 2017-04-24 | 2017-04-20 | 4.511 | 83,410,352 | -3,045,225 | 1.86% | 376,227,409 |
| 2017-04-21 | 2017-04-19 | 4.365 | 86,455,577 | +262,706 | 1.93% | 377,354,574 |
| 2017-04-20 | 2017-04-18 | 4.583 | 86,192,871 | +97,917 | 1.93% | 395,063,225 |
| 2017-04-19 | 2017-04-13 | 4.646 | 86,094,954 | +349,428 | 1.92% | 399,995,531 |
| 2017-04-18 | 2017-04-12 | 4.552 | 85,745,526 | -651,322 | 1.92% | 390,333,196 |
| 2017-04-13 | 2017-04-11 | 4.531 | 86,396,848 | +796,775 | 1.93% | 391,498,171 |
| 2017-04-12 | 2017-04-10 | 4.552 | 85,600,073 | -4,607,913 | 1.91% | 389,671,061 |
| 2017-04-11 | 2017-04-07 | 4.761 | 90,207,986 | -2,388,404 | 2.02% | 429,441,260 |
| 2017-04-10 | 2017-04-06 | 4.698 | 92,596,390 | -3,434,771 | 2.07% | 435,023,962 |
| 2017-04-07 | 2017-04-05 | 4.750 | 96,031,161 | +7,339,867 | 2.15% | 456,162,525 |
| 2017-04-06 | 2017-04-03 | 4.677 | 88,691,294 | -542,383 | 1.98% | 414,829,768 |
| 2017-04-05 | 2017-03-31 | 4.792 | 89,233,677 | -4,244,024 | 2.00% | 427,591,637 |
| 2017-04-03 | 2017-03-30 | 4.688 | 93,477,701 | -1,074,538 | 2.09% | 438,190,662 |
| 2017-03-31 | 2017-03-29 | 4.802 | 94,552,239 | -2,926,947 | 2.11% | 454,062,174 |
| 2017-03-30 | 2017-03-28 | 4.781 | 97,479,186 | -691,178 | 2.18% | 466,087,184 |
| 2017-03-29 | 2017-03-27 | 4.813 | 98,170,364 | -2,591,918 | 2.19% | 472,459,905 |
| 2017-03-28 | 2017-03-24 | 4.969 | 100,762,282 | -1,845,363 | 2.25% | 500,678,515 |
| 2017-03-27 | 2017-03-23 | 5.000 | 102,607,645 | -1,739,465 | 2.29% | 513,054,545 |
| 2017-03-24 | 2017-03-22 | 4.865 | 104,347,110 | +800,614 | 2.33% | 507,621,359 |
| 2017-03-23 | 2017-03-21 | 4.927 | 103,546,496 | -1,511,951 | 2.32% | 510,198,444 |
| 2017-03-22 | 2017-03-20 | 4.823 | 105,058,447 | -5,606,222 | 2.35% | 506,704,253 |
| 2017-03-21 | 2017-03-17 | 4.833 | 110,664,669 | -2,689,835 | 2.47% | 534,896,248 |
| 2017-03-20 | 2017-03-16 | 4.927 | 113,354,504 | +178,651 | 2.53% | 558,524,854 |
| 2017-03-17 | 2017-03-15 | 4.792 | 113,175,853 | -3,207,054 | 2.53% | 542,318,213 |
| 2017-03-16 | 2017-03-14 | 4.500 | 116,382,907 | -1,115,686 | 2.60% | 523,739,741 |
| 2017-03-15 | 2017-03-13 | 4.542 | 117,498,593 | -913,891 | 2.63% | 533,656,418 |
| 2017-03-14 | 2017-03-10 | 4.354 | 118,412,484 | -334,069 | 2.65% | 515,604,092 |
| 2017-03-13 | 2017-03-09 | 4.271 | 118,746,553 | -23,039 | 2.65% | 507,162,869 |
| 2017-03-10 | 2017-03-08 | 4.292 | 118,769,592 | -42,239 | 2.66% | 509,735,713 |
| 2017-03-09 | 2017-03-07 | 4.292 | 118,811,831 | -153,898 | 2.66% | 509,916,995 |
| 2017-03-08 | 2017-03-06 | 4.261 | 118,965,729 | -1,292,320 | 2.66% | 506,859,697 |
| 2017-03-07 | 2017-03-03 | 4.323 | 120,258,049 | -1,950,363 | 2.69% | 519,882,061 |
| 2017-03-06 | 2017-03-02 | 4.354 | 122,208,412 | -232,313 | 2.73% | 532,132,721 |
| 2017-03-03 | 2017-03-01 | 4.490 | 122,440,725 | +6,848 | 2.74% | 549,725,325 |
| 2017-03-01 | 2017-02-27 | 4.490 | 122,433,877 | +701,472 | 2.74% | 549,694,579 |
| 2017-02-28 | 2017-02-24 | 4.646 | 121,732,405 | +7,181,141 | 2.72% | 565,566,455 |
| 2017-02-27 | 2017-02-23 | 4.469 | 114,551,264 | -187,052 | 2.56% | 511,917,245 |
| 2017-02-24 | 2017-02-22 | 4.469 | 114,738,316 | -3,415,571 | 2.57% | 512,753,160 |
| 2017-02-23 | 2017-02-21 | 4.333 | 118,153,887 | +2,171,451 | 2.64% | 512,016,464 |
| 2017-02-22 | 2017-02-20 | 4.458 | 115,982,436 | +6,752,425 | 2.59% | 517,104,809 |
| 2017-02-21 | 2017-02-17 | 4.386 | 109,230,011 | -103,979 | 2.44% | 479,034,349 |
| 2017-02-20 | 2017-02-16 | 4.469 | 109,333,990 | -2,585,321 | 2.44% | 488,601,810 |
| 2017-02-17 | 2017-02-15 | 4.354 | 111,919,311 | -365,296 | 2.50% | 487,330,835 |
| 2017-02-16 | 2017-02-14 | 4.354 | 112,284,607 | -4,565,416 | 2.51% | 488,921,445 |
| 2017-02-15 | 2017-02-13 | 4.375 | 116,850,023 | -3,194,322 | 2.61% | 511,235,113 |
| 2017-02-14 | 2017-02-10 | 4.365 | 120,044,345 | +234,233 | 2.68% | 523,960,214 |
| 2017-02-13 | 2017-02-09 | 4.323 | 119,810,112 | +1,513,872 | 2.68% | 517,945,606 |
| 2017-02-10 | 2017-02-08 | 4.333 | 118,296,240 | +1,568,144 | 2.64% | 512,633,347 |
| 2017-02-09 | 2017-02-07 | 4.125 | 116,728,096 | +395,136 | 2.61% | 481,518,713 |
| 2017-02-08 | 2017-02-06 | 4.125 | 116,332,960 | +670,392 | 2.60% | 479,888,725 |
| 2017-02-07 | 2017-02-03 | 4.083 | 115,662,568 | +202,860 | 2.59% | 472,303,843 |
| 2017-02-06 | 2017-02-02 | 4.031 | 115,459,708 | +758,285 | 2.58% | 465,461,754 |
| 2017-02-03 | 2017-02-01 | 4.104 | 114,701,423 | +3,408,478 | 2.56% | 470,768,732 |
| 2017-02-02 | 2017-01-27 | 4.094 | 111,292,945 | +2,864,038 | 2.49% | 455,619,987 |
| 2017-02-01 | 2017-01-25 | 4.146 | 108,428,907 | +1,592,904 | 2.42% | 449,542,477 |
| 2017-01-26 | 2017-01-24 | 4.188 | 106,836,003 | +101,788 | 2.39% | 447,389,994 |
| 2017-01-25 | 2017-01-23 | 4.125 | 106,734,215 | -2,270,328 | 2.39% | 440,292,642 |
| 2017-01-24 | 2017-01-20 | 4.125 | 109,004,543 | +222,473 | 2.44% | 449,658,043 |
| 2017-01-23 | 2017-01-19 | 4.021 | 108,782,070 | -973,409 | 2.43% | 437,408,487 |
| 2017-01-20 | 2017-01-18 | 3.906 | 109,755,479 | -789,769 | 2.45% | 428,745,978 |
| 2017-01-19 | 2017-01-17 | 3.854 | 110,545,248 | +919,651 | 2.47% | 426,073,363 |
| 2017-01-18 | 2017-01-16 | 3.833 | 109,625,597 | +3,187,098 | 2.45% | 420,244,823 |
| 2017-01-17 | 2017-01-13 | 3.875 | 106,438,499 | +7,725,977 | 2.38% | 412,462,304 |
| 2017-01-16 | 2017-01-12 | 3.813 | 98,712,522 | +1,420,754 | 2.21% | 376,353,462 |
| 2017-01-13 | 2017-01-11 | 3.781 | 97,291,768 | +26,880 | 2.18% | 367,896,200 |
| 2017-01-12 | 2017-01-10 | 3.896 | 97,264,888 | +976,353 | 2.17% | 378,939,847 |
| 2017-01-11 | 2017-01-09 | 3.854 | 96,288,535 | +2,422,963 | 2.15% | 371,123,867 |
| 2017-01-10 | 2017-01-06 | 3.833 | 93,865,572 | +4,583,854 | 2.10% | 359,829,472 |
| 2017-01-09 | 2017-01-05 | 3.865 | 89,281,718 | +6,470,216 | 2.00% | 345,047,615 |
| 2017-01-06 | 2017-01-04 | 3.719 | 82,811,502 | +3,738,894 | 1.85% | 307,965,069 |
| 2017-01-05 | 2017-01-03 | 3.719 | 79,072,608 | +57,598 | 1.77% | 294,060,615 |
| 2017-01-04 | 2016-12-30 | 3.698 | 79,015,010 | -228,472 | 1.77% | 292,200,217 |
| 2017-01-03 | 2016-12-29 | 3.719 | 79,243,482 | +2,813,478 | 1.77% | 294,696,073 |
| 2016-12-30 | 2016-12-28 | 3.688 | 76,430,004 | +2,716,873 | 1.71% | 281,844,605 |
| 2016-12-29 | 2016-12-23 | 3.698 | 73,713,131 | +1,179,092 | 1.65% | 272,593,687 |
| 2016-12-28 | 2016-12-22 | 3.656 | 72,534,039 | +652,578 | 1.62% | 265,211,016 |
| 2016-12-23 | 2016-12-21 | 3.750 | 71,881,461 | -373,428 | 1.61% | 269,564,053 |
| 2016-12-22 | 2016-12-20 | 3.458 | 72,254,889 | -405,552 | 1.62% | 249,889,440 |
| 2016-12-21 | 2016-12-19 | 3.500 | 72,660,441 | -1,200,675 | 1.62% | 254,319,633 |
| 2016-12-20 | 2016-12-16 | 3.552 | 73,861,116 | -5,318,801 | 1.65% | 262,369,185 |
| 2016-12-19 | 2016-12-15 | 3.531 | 79,179,917 | -1,374,676 | 1.77% | 279,612,976 |
| 2016-12-16 | 2016-12-14 | 3.573 | 80,554,593 | -3,179,419 | 1.80% | 287,824,003 |
| 2016-12-15 | 2016-12-13 | 3.594 | 83,734,012 | -7,804,658 | 1.87% | 300,928,678 |
| 2016-12-14 | 2016-12-12 | 3.573 | 91,538,670 | -5,601,133 | 2.05% | 327,070,444 |
| 2016-12-13 | 2016-12-09 | 3.750 | 97,139,803 | -15,454,252 | 2.17% | 364,285,849 |
| 2016-12-12 | 2016-12-08 | 3.771 | 112,594,055 | -7,715,165 | 2.52% | 424,586,922 |
| 2016-12-09 | 2016-12-07 | 3.802 | 120,309,220 | -222,713 | 2.69% | 457,440,231 |
| 2016-12-08 | 2016-12-06 | 3.761 | 120,531,933 | -5,019,778 | 2.69% | 453,264,708 |
| 2016-12-07 | 2016-12-05 | 3.844 | 125,551,711 | -312,950 | 2.81% | 482,604,741 |
| 2016-12-06 | 2016-12-02 | 3.854 | 125,864,661 | -1,414,995 | 2.81% | 485,118,812 |
| 2016-12-05 | 2016-12-01 | 3.854 | 127,279,656 | +170,874 | 2.85% | 490,572,612 |
| 2016-12-02 | 2016-11-30 | 3.927 | 127,108,782 | +1,039,647 | 2.84% | 499,182,658 |
| 2016-12-01 | 2016-11-29 | 3.865 | 126,069,135 | +372,468 | 2.82% | 487,220,176 |
| 2016-11-30 | 2016-11-28 | 3.802 | 125,696,667 | +3,164,612 | 2.81% | 477,924,405 |
| 2016-11-29 | 2016-11-25 | 3.792 | 122,532,055 | +1,738,505 | 2.74% | 464,615,488 |
| 2016-11-28 | 2016-11-24 | 3.729 | 120,793,550 | -42,238 | 2.70% | 450,473,610 |
| 2016-11-25 | 2016-11-23 | 3.698 | 120,835,788 | -76,798 | 2.70% | 446,854,889 |
| 2016-11-24 | 2016-11-22 | 3.688 | 120,912,586 | +1,167,323 | 2.70% | 445,879,344 |
| 2016-11-23 | 2016-11-21 | 3.677 | 119,745,263 | -990 | 2.68% | 440,327,317 |
| 2016-11-22 | 2016-11-18 | 3.688 | 119,746,253 | +27,122 | 2.68% | 441,578,354 |
| 2016-11-21 | 2016-11-17 | 3.656 | 119,719,131 | -1,326,678 | 2.68% | 437,736,997 |
| 2016-11-18 | 2016-11-16 | 3.656 | 121,045,809 | +890,852 | 2.71% | 442,587,818 |
| 2016-11-17 | 2016-11-15 | 3.667 | 120,154,957 | -1,679,947 | 2.69% | 440,582,190 |
| 2016-11-16 | 2016-11-14 | 3.583 | 121,834,904 | +771,816 | 2.72% | 436,588,960 |
| 2016-11-15 | 2016-11-11 | 3.646 | 121,063,088 | +3,899,396 | 2.71% | 441,389,882 |
| 2016-11-14 | 2016-11-10 | 3.656 | 117,163,692 | +2,002,496 | 2.62% | 428,393,376 |
| 2016-11-11 | 2016-11-09 | 3.646 | 115,161,196 | +2,217,530 | 2.57% | 419,871,883 |
| 2016-11-10 | 2016-11-08 | 3.656 | 112,943,666 | +1,806,988 | 2.53% | 412,963,415 |
| 2016-11-09 | 2016-11-07 | 3.688 | 111,136,678 | +4,332,342 | 2.48% | 409,829,537 |
| 2016-11-08 | 2016-11-04 | 3.625 | 106,804,336 | +1,401,010 | 2.39% | 387,178,034 |
| 2016-11-07 | 2016-11-03 | 3.646 | 105,403,326 | +1,745,224 | 2.36% | 384,295,184 |
| 2016-11-04 | 2016-11-02 | 3.604 | 103,658,102 | +1,244,121 | 2.32% | 373,612,960 |
| 2016-11-03 | 2016-11-01 | 3.604 | 102,413,981 | +4,713,450 | 2.29% | 369,128,798 |
| 2016-11-02 | 2016-10-31 | 3.636 | 97,700,531 | +4,287,938 | 2.18% | 355,193,437 |
| 2016-11-01 | 2016-10-28 | 3.708 | 93,412,593 | -3,282,810 | 2.09% | 346,366,853 |
| 2016-10-31 | 2016-10-27 | 3.803 | 96,695,403 | +1,336,694 | 2.16% | 367,758,847 |
| 2016-10-28 | 2016-10-26 | 3.814 | 95,358,709 | +64,187 | 2.17% | 363,685,274 |
| 2016-10-27 | 2016-10-25 | 3.814 | 95,294,522 | +482,345 | 2.17% | 363,440,473 |
| 2016-10-26 | 2016-10-24 | 3.899 | 94,812,177 | +465,355 | 2.16% | 369,636,449 |
| 2016-10-25 | 2016-10-20 | 3.962 | 94,346,822 | +575,794 | 2.15% | 373,819,309 |
| 2016-10-24 | 2016-10-19 | 3.962 | 93,771,028 | -14,460,209 | 2.13% | 371,537,908 |
| 2016-10-20 | 2016-10-18 | 3.867 | 108,231,237 | -3,675,641 | 2.46% | 418,512,408 |
| 2016-10-19 | 2016-10-17 | 3.835 | 111,906,878 | +218,046 | 2.54% | 429,168,860 |
| 2016-10-18 | 2016-10-14 | 3.899 | 111,688,832 | -69,850 | 2.54% | 435,432,078 |
| 2016-10-17 | 2016-10-13 | 3.782 | 111,758,682 | -1,876,522 | 2.54% | 422,680,624 |
| 2016-10-14 | 2016-10-12 | 3.803 | 113,635,204 | +3,337,717 | 2.58% | 432,185,505 |
| 2016-10-13 | 2016-10-11 | 3.920 | 110,297,487 | +4,897,079 | 2.51% | 432,344,754 |
| 2016-10-12 | 2016-10-07 | 3.962 | 105,400,408 | +1,803,711 | 2.40% | 417,615,632 |
| 2016-10-11 | 2016-10-06 | 3.877 | 103,596,697 | +4,857,835 | 2.36% | 401,688,915 |
| 2016-10-07 | 2016-10-05 | 3.856 | 98,738,862 | +7,888,107 | 2.25% | 380,760,908 |
| 2016-10-06 | 2016-10-04 | 3.856 | 90,850,755 | -741,925 | 2.07% | 350,342,461 |
| 2016-10-05 | 2016-10-03 | 3.888 | 91,592,680 | +2,129,494 | 2.08% | 356,114,521 |
| 2016-10-04 | 2016-09-30 | 3.782 | 89,463,186 | +1,948,259 | 2.03% | 338,357,205 |
| 2016-10-03 | 2016-09-29 | 3.814 | 87,514,927 | +1,087,401 | 1.99% | 333,770,145 |
| 2016-09-30 | 2016-09-28 | 3.835 | 86,427,526 | -73,626 | 1.97% | 331,454,183 |
| 2016-09-29 | 2016-09-27 | 3.877 | 86,501,152 | +105,719 | 1.97% | 335,402,140 |
| 2016-09-28 | 2016-09-26 | 3.856 | 86,395,433 | +16,991 | 1.96% | 333,161,663 |
| 2016-09-27 | 2016-09-23 | 3.920 | 86,378,442 | +113,073 | 1.96% | 338,586,738 |
| 2016-09-26 | 2016-09-22 | 3.899 | 86,265,369 | -1,556,531 | 1.96% | 336,315,711 |
| 2016-09-23 | 2016-09-21 | 3.962 | 87,821,900 | -111,383 | 2.00% | 347,966,378 |
| 2016-09-22 | 2016-09-20 | 4.058 | 87,933,283 | +143,476 | 2.00% | 356,791,841 |
| 2016-09-21 | 2016-09-19 | 4.058 | 87,789,807 | +151,028 | 2.00% | 356,209,683 |
| 2016-09-20 | 2016-09-15 | 4.121 | 87,638,779 | +205,775 | 1.99% | 361,167,591 |
| 2016-09-19 | 2016-09-14 | 4.110 | 87,433,004 | +186,897 | 1.99% | 359,393,301 |
| 2016-09-15 | 2016-09-13 | 4.058 | 87,246,107 | -755,139 | 1.98% | 354,003,604 |
| 2016-09-14 | 2016-09-12 | 4.142 | 88,001,246 | +3,873,102 | 2.00% | 364,525,934 |
| 2016-09-13 | 2016-09-09 | 4.375 | 84,128,144 | -275,487 | 1.91% | 368,090,163 |
| 2016-09-12 | 2016-09-08 | 4.291 | 84,403,631 | +1,104,392 | 1.92% | 362,142,092 |
| 2016-09-09 | 2016-09-07 | 4.386 | 83,299,239 | +39,645 | 1.89% | 365,345,891 |
| 2016-09-08 | 2016-09-06 | 4.344 | 83,259,594 | +211,439 | 1.89% | 361,643,778 |
| 2016-09-07 | 2016-09-05 | 4.344 | 83,048,155 | +772,130 | 1.89% | 360,725,378 |
| 2016-09-06 | 2016-09-02 | 4.185 | 82,276,025 | -5,740,446 | 1.87% | 344,297,009 |
| 2016-09-05 | 2016-09-01 | 4.206 | 88,016,471 | +3,074,362 | 2.00% | 370,183,716 |
| 2016-09-02 | 2016-08-31 | 4.269 | 84,942,109 | +300,168 | 1.93% | 362,652,719 |
| 2016-09-01 | 2016-08-30 | 4.238 | 84,641,941 | +5,119,845 | 1.92% | 358,681,071 |
| 2016-08-31 | 2016-08-29 | 4.418 | 79,522,096 | +517,270 | 1.81% | 351,306,937 |
| 2016-08-30 | 2016-08-26 | 4.460 | 79,004,826 | +30,346 | 1.80% | 352,369,710 |
| 2016-08-29 | 2016-08-25 | 4.386 | 78,974,480 | +71,738 | 1.80% | 346,377,735 |
| 2016-08-26 | 2016-08-24 | 4.481 | 78,902,742 | +198,224 | 1.79% | 353,586,207 |
| 2016-08-25 | 2016-08-23 | 4.513 | 78,704,518 | -1,340,372 | 1.79% | 355,199,311 |
| 2016-08-24 | 2016-08-22 | 4.555 | 80,044,890 | -473,850 | 1.82% | 364,640,514 |
| 2016-08-23 | 2016-08-19 | 4.630 | 80,518,740 | -1,190,289 | 1.83% | 372,770,262 |
| 2016-08-22 | 2016-08-18 | 4.736 | 81,709,029 | +433,560 | 1.86% | 386,937,147 |
| 2016-08-19 | 2016-08-17 | 4.767 | 81,275,469 | -583,627 | 1.85% | 387,467,116 |
| 2016-08-18 | 2016-08-16 | 4.852 | 81,859,096 | -226,292 | 1.86% | 397,187,228 |
| 2016-08-17 | 2016-08-15 | 4.778 | 82,085,388 | -335,439 | 1.87% | 392,197,887 |
| 2016-08-16 | 2016-08-12 | 4.661 | 82,420,827 | -507,831 | 1.87% | 384,195,697 |
| 2016-08-15 | 2016-08-11 | 4.608 | 82,928,658 | -417,136 | 1.89% | 382,170,136 |
| 2016-08-12 | 2016-08-10 | 4.555 | 83,345,794 | -1,691,512 | 1.90% | 379,677,618 |
| 2016-08-11 | 2016-08-09 | 4.587 | 85,037,306 | -609,973 | 1.93% | 390,085,890 |
| 2016-08-10 | 2016-08-08 | 4.566 | 85,647,279 | -1,313,943 | 1.95% | 391,069,272 |
| 2016-08-09 | 2016-08-05 | 4.545 | 86,961,222 | -781,569 | 1.98% | 395,226,247 |
| 2016-08-08 | 2016-08-04 | 4.513 | 87,742,791 | -177,557 | 2.00% | 395,989,706 |
| 2016-08-05 | 2016-08-03 | 4.502 | 87,920,348 | -35,869 | 2.00% | 395,859,599 |
| 2016-08-04 | 2016-08-01 | 4.524 | 87,956,217 | +1,430,989 | 2.00% | 397,884,727 |
| 2016-08-03 | 2016-07-29 | 4.608 | 86,525,228 | -2,674,477 | 1.97% | 398,744,643 |
| 2016-08-01 | 2016-07-28 | 4.704 | 89,199,705 | -1,561,251 | 2.03% | 419,574,650 |
| 2016-07-29 | 2016-07-27 | 4.608 | 90,760,956 | -925,046 | 2.06% | 418,264,659 |
| 2016-07-28 | 2016-07-26 | 4.704 | 91,686,002 | +7,709,921 | 2.08% | 431,269,612 |
| 2016-07-27 | 2016-07-25 | 4.587 | 83,976,081 | +740,254 | 1.91% | 385,217,805 |
| 2016-07-26 | 2016-07-22 | 4.587 | 83,235,827 | -1,165,557 | 1.89% | 381,822,087 |
| 2016-07-25 | 2016-07-21 | 4.704 | 84,401,384 | +1,234,653 | 1.92% | 397,004,464 |
| 2016-07-22 | 2016-07-20 | 4.736 | 83,166,731 | +990,421 | 1.89% | 393,840,167 |
| 2016-07-21 | 2016-07-19 | 4.577 | 82,176,310 | +928,553 | 1.87% | 376,091,255 |
| 2016-07-20 | 2016-07-18 | 4.661 | 81,247,757 | -91,560 | 1.85% | 378,727,559 |
| 2016-07-19 | 2016-07-15 | 4.651 | 81,339,317 | -730,598 | 1.85% | 378,292,642 |
| 2016-07-18 | 2016-07-14 | 4.661 | 82,069,915 | -792,896 | 1.87% | 382,559,959 |
| 2016-07-15 | 2016-07-13 | 4.524 | 82,862,811 | -817,439 | 1.88% | 374,843,850 |
| 2016-07-14 | 2016-07-12 | 4.555 | 83,680,250 | -1,166,690 | 1.90% | 381,201,216 |
| 2016-07-13 | 2016-07-11 | 4.354 | 84,846,940 | +1,150,177 | 1.93% | 369,437,399 |
| 2016-07-12 | 2016-07-08 | 4.333 | 83,696,763 | -353,027 | 1.90% | 362,655,962 |
| 2016-07-11 | 2016-07-07 | 4.259 | 84,049,790 | -1,402,672 | 1.91% | 357,952,614 |
| 2016-07-08 | 2016-07-06 | 4.291 | 85,452,462 | -3,022,953 | 1.94% | 366,642,204 |
| 2016-07-07 | 2016-07-05 | 4.216 | 88,475,415 | +1,639,596 | 2.01% | 373,051,279 |
| 2016-07-06 | 2016-07-04 | 4.153 | 86,835,819 | +3,832,333 | 1.97% | 360,618,352 |
| 2016-07-05 | 2016-06-30 | 4.089 | 83,003,486 | -5,895,751 | 1.89% | 339,427,081 |
| 2016-07-04 | 2016-06-29 | 4.142 | 88,899,237 | +2,498,131 | 2.02% | 368,245,665 |
| 2016-06-30 | 2016-06-28 | 4.163 | 86,401,106 | -6,375,264 | 1.96% | 359,728,382 |
| 2016-06-29 | 2016-06-27 | 4.301 | 92,776,370 | +470,074 | 2.11% | 399,049,032 |
| 2016-06-28 | 2016-06-24 | 4.301 | 92,306,296 | +613,551 | 2.10% | 397,027,154 |
| 2016-06-27 | 2016-06-23 | 4.397 | 91,692,745 | -298,280 | 2.08% | 403,130,747 |
| 2016-06-24 | 2016-06-22 | 4.333 | 91,991,025 | -308,380 | 2.09% | 398,594,790 |
| 2016-06-23 | 2016-06-21 | 4.291 | 92,299,405 | +45,308 | 2.10% | 396,019,688 |
| 2016-06-22 | 2016-06-20 | 4.280 | 92,254,097 | -169,906 | 2.10% | 394,847,943 |
| 2016-06-21 | 2016-06-17 | 4.185 | 92,424,003 | -1,086,701 | 2.10% | 386,762,824 |
| 2016-06-20 | 2016-06-16 | 4.227 | 93,510,704 | -3,335,829 | 2.13% | 395,272,931 |
| 2016-06-17 | 2016-06-15 | 4.439 | 96,846,533 | -4,715,845 | 2.20% | 429,893,574 |
| 2016-06-16 | 2016-06-14 | 4.407 | 101,562,378 | -92,505 | 2.31% | 447,598,934 |
| 2016-06-15 | 2016-06-13 | 4.354 | 101,654,883 | +163,734 | 2.31% | 442,621,921 |
| 2016-06-14 | 2016-06-10 | 4.492 | 101,491,149 | -2,338,199 | 2.31% | 455,886,654 |
| 2016-06-13 | 2016-06-08 | 4.502 | 103,829,348 | -9,508,999 | 2.36% | 467,489,552 |
| 2016-06-10 | 2016-06-07 | 4.534 | 113,338,347 | +3,191,408 | 2.58% | 513,905,772 |
| 2016-06-08 | 2016-06-06 | 4.545 | 110,146,939 | +158,538 | 2.50% | 500,601,996 |
| 2016-06-07 | 2016-06-03 | 4.407 | 109,988,401 | -507,832 | 2.50% | 484,733,541 |
| 2016-06-06 | 2016-06-02 | 4.407 | 110,496,233 | +1,621,662 | 2.51% | 486,971,624 |
| 2016-06-03 | 2016-06-01 | 4.428 | 108,874,571 | +1,888 | 2.48% | 482,131,593 |
| 2016-06-02 | 2016-05-31 | 4.397 | 108,872,683 | +254,860 | 2.48% | 478,663,018 |
| 2016-06-01 | 2016-05-30 | 4.386 | 108,617,823 | +37,757 | 2.47% | 476,391,811 |
| 2016-05-31 | 2016-05-27 | 4.397 | 108,580,066 | +1,256,235 | 2.47% | 477,376,516 |
| 2016-05-30 | 2016-05-26 | 4.397 | 107,323,831 | +837,845 | 2.44% | 471,853,429 |
| 2016-05-27 | 2016-05-25 | 4.545 | 106,485,986 | +2,836,492 | 2.42% | 483,963,491 |
| 2016-05-26 | 2016-05-24 | 4.587 | 103,649,494 | +2,429,661 | 2.36% | 475,464,323 |
| 2016-05-25 | 2016-05-23 | 4.460 | 101,219,833 | -850,476 | 2.30% | 451,450,943 |
| 2016-05-24 | 2016-05-20 | 4.460 | 102,070,309 | +1,357,363 | 2.32% | 455,244,154 |
| 2016-05-23 | 2016-05-19 | 4.418 | 100,712,946 | +511,040 | 2.29% | 444,922,334 |
| 2016-05-20 | 2016-05-18 | 4.566 | 100,201,906 | -175,637 | 2.28% | 457,526,344 |
| 2016-05-19 | 2016-05-17 | 4.672 | 100,377,543 | -1,349,812 | 2.28% | 468,962,377 |
| 2016-05-18 | 2016-05-16 | 4.651 | 101,727,355 | -81,177 | 2.31% | 473,113,265 |
| 2016-05-17 | 2016-05-13 | 4.555 | 101,808,532 | -273,738 | 2.31% | 463,783,702 |
| 2016-05-16 | 2016-05-12 | 4.672 | 102,082,270 | +2,010,559 | 2.32% | 476,926,836 |
| 2016-05-13 | 2016-05-11 | 4.725 | 100,071,711 | -1,312,716 | 2.28% | 472,834,369 |
| 2016-05-12 | 2016-05-10 | 4.598 | 101,384,427 | +730,598 | 2.31% | 466,148,008 |
| 2016-05-11 | 2016-05-09 | 4.630 | 100,653,829 | -41,533 | 2.29% | 465,987,846 |
| 2016-05-10 | 2016-05-06 | 4.767 | 100,695,362 | +919,382 | 2.29% | 480,048,187 |
| 2016-05-09 | 2016-05-05 | 4.736 | 99,775,980 | +228,430 | 2.27% | 472,494,087 |
| 2016-05-06 | 2016-05-04 | 4.757 | 99,547,550 | -2,370,571 | 2.26% | 473,521,573 |
| 2016-05-05 | 2016-05-03 | 4.450 | 101,918,121 | -3,494,407 | 2.32% | 453,485,652 |
| 2016-05-04 | 2016-04-29 | 4.513 | 105,412,528 | -1,283,737 | 2.40% | 475,734,536 |
| 2016-05-03 | 2016-04-28 | 4.640 | 106,696,265 | +485,177 | 2.43% | 495,092,309 |
| 2016-04-29 | 2016-04-27 | 4.608 | 106,211,088 | -4,756,633 | 2.42% | 489,465,366 |
| 2016-04-28 | 2016-04-26 | 4.619 | 110,967,721 | -3,732,276 | 2.52% | 512,561,531 |
| 2016-04-27 | 2016-04-25 | 4.608 | 114,699,997 | -388,897 | 2.61% | 528,585,829 |
| 2016-04-26 | 2016-04-22 | 4.863 | 115,088,894 | +2,501,399 | 2.62% | 559,640,266 |
| 2016-04-22 | 2016-04-20 | 4.841 | 112,587,495 | -2,069,623 | 2.56% | 545,091,248 |
| 2016-04-21 | 2016-04-19 | 4.916 | 114,657,118 | +88,729 | 2.61% | 563,614,106 |
| 2016-04-20 | 2016-04-18 | 4.799 | 114,568,389 | +189,227 | 2.61% | 549,826,744 |
| 2016-04-19 | 2016-04-15 | 4.831 | 114,379,162 | -41,533 | 2.60% | 552,553,845 |
| 2016-04-18 | 2016-04-14 | 4.916 | 114,420,695 | -57,509 | 2.60% | 562,451,934 |
| 2016-04-15 | 2016-04-13 | 4.852 | 114,478,204 | -1,598,942 | 2.60% | 555,457,887 |
| 2016-04-14 | 2016-04-12 | 4.683 | 116,077,146 | +1,238,061 | 2.64% | 543,540,417 |
| 2016-04-13 | 2016-04-11 | 4.820 | 114,839,085 | -959,027 | 2.61% | 553,559,072 |
| 2016-04-12 | 2016-04-08 | 4.799 | 115,798,112 | -24,542 | 2.63% | 555,728,325 |
| 2016-04-11 | 2016-04-07 | 4.757 | 115,822,654 | +262,411 | 2.63% | 550,937,971 |
| 2016-04-08 | 2016-04-06 | 4.661 | 115,560,243 | +668,299 | 2.63% | 538,671,471 |
| 2016-04-07 | 2016-04-05 | 4.810 | 114,891,944 | +6,647,114 | 2.61% | 552,596,695 |
| 2016-04-06 | 2016-04-01 | 4.683 | 108,244,830 | -896,728 | 2.46% | 506,864,978 |
| 2016-04-05 | 2016-03-31 | 4.608 | 109,141,558 | +1,184,248 | 2.48% | 502,970,204 |
| 2016-04-01 | 2016-03-30 | 4.428 | 107,957,310 | +1,247,490 | 2.45% | 478,069,667 |
| 2016-03-31 | 2016-03-29 | 4.312 | 106,709,820 | -566,355 | 2.43% | 460,109,975 |
| 2016-03-30 | 2016-03-24 | 4.269 | 107,276,175 | +313,383 | 2.44% | 458,006,012 |
| 2016-03-29 | 2016-03-23 | 4.322 | 106,962,792 | +32,094 | 2.43% | 462,333,908 |
| 2016-03-24 | 2016-03-22 | 4.322 | 106,930,698 | -317,159 | 2.43% | 462,195,185 |
| 2016-03-23 | 2016-03-21 | 4.492 | 107,247,857 | +1,281,849 | 2.44% | 481,745,129 |
| 2016-03-22 | 2016-03-18 | 4.280 | 105,966,008 | +853,308 | 2.41% | 453,534,982 |
| 2016-03-21 | 2016-03-17 | 4.163 | 105,112,700 | -2,101,176 | 2.39% | 437,633,536 |
| 2016-03-18 | 2016-03-16 | 4.068 | 107,213,876 | +134,982 | 2.44% | 436,159,236 |
| 2016-03-17 | 2016-03-15 | 4.132 | 107,078,894 | +1,215,773 | 2.43% | 442,416,521 |
| 2016-03-16 | 2016-03-14 | 4.291 | 105,863,121 | +1,848,006 | 2.41% | 454,216,147 |
| 2016-03-15 | 2016-03-11 | 4.206 | 104,015,115 | -399,581 | 2.37% | 437,471,548 |
| 2016-03-14 | 2016-03-10 | 4.068 | 104,414,696 | -20,271,717 | 2.37% | 424,771,828 |
| 2016-03-11 | 2016-03-09 | 4.089 | 124,686,413 | +52,860 | 2.84% | 509,881,539 |
| 2016-03-10 | 2016-03-08 | 4.153 | 124,633,553 | +16,990 | 2.83% | 517,587,638 |
| 2016-03-09 | 2016-03-07 | 4.301 | 124,616,563 | +881,626 | 2.83% | 535,999,834 |
| 2016-03-08 | 2016-03-04 | 4.153 | 123,734,937 | +1,845,097 | 2.81% | 513,855,798 |
| 2016-03-07 | 2016-03-03 | 4.058 | 121,889,840 | -7,188,927 | 2.77% | 494,571,553 |
| 2016-03-04 | 2016-03-02 | 4.121 | 129,078,767 | +4,696,967 | 2.94% | 531,945,650 |
| 2016-03-03 | 2016-03-01 | 3.835 | 124,381,800 | -2,074,746 | 2.83% | 477,010,853 |
| 2016-03-02 | 2016-02-29 | 3.867 | 126,456,546 | -1,115,718 | 2.88% | 488,986,683 |
| 2016-03-01 | 2016-02-26 | 3.952 | 127,572,264 | -18,879 | 2.90% | 504,113,058 |
| 2016-02-29 | 2016-02-25 | 3.867 | 127,591,143 | +436,773 | 2.90% | 493,373,984 |
| 2016-02-26 | 2016-02-24 | 3.962 | 127,154,370 | +37,757 | 2.89% | 503,808,795 |
| 2016-02-25 | 2016-02-23 | 3.941 | 127,116,613 | +6,485,968 | 2.89% | 500,965,830 |
| 2016-02-24 | 2016-02-22 | 4.026 | 120,630,645 | -1,072,296 | 2.74% | 485,628,425 |
| 2016-02-23 | 2016-02-19 | 4.015 | 121,702,941 | +5,816,461 | 2.77% | 488,655,887 |
| 2016-02-22 | 2016-02-18 | 3.973 | 115,886,480 | +162,355 | 2.64% | 460,391,070 |
| 2016-02-19 | 2016-02-17 | 3.888 | 115,724,125 | +3,636,986 | 2.63% | 449,938,154 |
| 2016-02-18 | 2016-02-16 | 3.930 | 112,087,139 | +4,241,128 | 2.55% | 440,547,302 |
| 2016-02-17 | 2016-02-15 | 3.803 | 107,846,011 | -79,290 | 2.45% | 410,167,633 |
| 2016-02-16 | 2016-02-12 | 3.517 | 107,925,301 | +1,888 | 2.45% | 379,598,253 |
| 2016-02-15 | 2016-02-11 | 3.560 | 107,923,413 | +1,477,241 | 2.45% | 384,165,005 |
| 2016-02-12 | 2016-02-05 | 3.687 | 106,446,172 | -2,461,754 | 2.42% | 392,438,985 |
| 2016-02-11 | 2016-02-04 | 3.655 | 108,907,926 | -7,781,712 | 2.48% | 398,053,489 |
| 2016-02-05 | 2016-02-03 | 3.697 | 116,689,638 | -3,108,342 | 2.65% | 431,440,163 |
| 2016-02-04 | 2016-02-02 | 3.782 | 119,797,980 | +179,345 | 2.72% | 453,085,917 |
| 2016-02-03 | 2016-02-01 | 3.856 | 119,618,635 | +5,790,976 | 2.72% | 461,278,357 |
| 2016-02-02 | 2016-01-29 | 3.973 | 113,827,659 | +17,171,870 | 2.59% | 452,211,835 |
| 2016-02-01 | 2016-01-28 | 4.026 | 96,655,789 | +21,940,575 | 2.20% | 389,111,727 |
| 2016-01-29 | 2016-01-27 | 4.100 | 74,715,214 | +3,953,155 | 1.70% | 306,325,296 |
| 2016-01-28 | 2016-01-26 | 4.153 | 70,762,059 | -4,794,191 | 1.61% | 293,866,026 |
| 2016-01-27 | 2016-01-25 | 4.227 | 75,556,250 | +983,569 | 1.72% | 319,378,843 |
| 2016-01-26 | 2016-01-22 | 3.973 | 74,572,681 | -363,411 | 1.70% | 296,260,586 |
| 2016-01-25 | 2016-01-21 | 3.888 | 74,936,092 | -94,392 | 1.70% | 291,353,310 |
| 2016-01-22 | 2016-01-20 | 4.015 | 75,030,484 | -606,000 | 1.71% | 301,258,847 |
| 2016-01-21 | 2016-01-19 | 4.142 | 75,636,484 | +245,421 | 1.72% | 313,307,609 |
| 2016-01-20 | 2016-01-18 | 4.058 | 75,391,063 | -456,860 | 1.71% | 305,901,420 |
| 2016-01-19 | 2016-01-15 | 4.005 | 75,847,923 | +105,720 | 1.72% | 303,737,452 |
| 2016-01-18 | 2016-01-14 | 4.121 | 75,742,203 | -90,617 | 1.72% | 312,140,690 |
| 2016-01-15 | 2016-01-13 | 4.248 | 75,832,820 | -1,117,606 | 1.72% | 322,154,670 |
| 2016-01-14 | 2016-01-12 | 3.994 | 76,950,426 | -874,074 | 1.75% | 307,337,271 |
| 2016-01-13 | 2016-01-11 | 3.835 | 77,824,500 | -1,751,924 | 1.77% | 298,461,118 |
| 2016-01-12 | 2016-01-08 | 3.952 | 79,576,424 | -2,565,586 | 1.81% | 314,453,261 |
| 2016-01-11 | 2016-01-07 | 4.047 | 82,142,010 | -2,760,034 | 1.87% | 332,423,365 |
| 2016-01-08 | 2016-01-06 | 4.216 | 84,902,044 | -498,770 | 1.93% | 357,984,374 |
| 2016-01-07 | 2016-01-05 | 4.291 | 85,400,814 | -1,604,671 | 1.94% | 366,420,604 |
| 2016-01-06 | 2016-01-04 | 4.365 | 87,005,485 | -430,430 | 1.98% | 379,757,798 |
| 2016-01-05 | 2015-12-31 | 4.672 | 87,435,915 | -403,999 | 1.99% | 408,499,285 |
| 2016-01-04 | 2015-12-29 | 4.736 | 87,839,914 | +28,318 | 2.00% | 415,970,256 |
| 2015-12-30 | 2015-12-28 | 4.736 | 87,811,596 | +938,260 | 2.00% | 415,836,155 |
| 2015-12-29 | 2015-12-24 | 4.714 | 86,873,336 | +542,205 | 1.98% | 409,552,293 |
| 2015-12-28 | 2015-12-22 | 4.778 | 86,331,131 | +728,949 | 1.96% | 412,483,732 |
| 2015-12-23 | 2015-12-21 | 4.863 | 85,602,182 | +266,594 | 1.95% | 416,255,872 |
| 2015-12-22 | 2015-12-18 | 4.661 | 85,335,588 | -4,230 | 1.94% | 397,782,538 |
| 2015-12-21 | 2015-12-17 | 4.502 | 85,339,818 | -135,926 | 1.94% | 384,240,815 |
| 2015-12-18 | 2015-12-16 | 4.450 | 85,475,744 | -558,803 | 1.94% | 380,325,139 |
| 2015-12-17 | 2015-12-15 | 4.354 | 86,034,547 | -143,778 | 1.96% | 374,608,434 |
| 2015-12-16 | 2015-12-14 | 4.386 | 86,178,325 | -67,963 | 1.96% | 377,973,404 |
| 2015-12-15 | 2015-12-11 | 4.153 | 86,246,288 | -578,930 | 1.96% | 358,170,103 |
| 2015-12-14 | 2015-12-10 | 4.216 | 86,825,218 | -67,893 | 1.97% | 366,093,322 |
| 2015-12-11 | 2015-12-09 | 4.322 | 86,893,111 | +142,533 | 1.98% | 375,585,106 |
| 2015-12-10 | 2015-12-08 | 4.492 | 86,750,578 | +52,859 | 1.97% | 389,673,692 |
| 2015-12-09 | 2015-12-07 | 4.460 | 86,697,719 | -1,023,214 | 1.97% | 386,680,810 |
| 2015-12-08 | 2015-12-04 | 4.375 | 87,720,933 | -847,644 | 1.99% | 383,809,876 |
| 2015-12-07 | 2015-12-03 | 4.502 | 88,568,577 | -1,597,119 | 2.01% | 398,778,237 |
| 2015-12-04 | 2015-12-02 | 4.502 | 90,165,696 | -73,626 | 2.05% | 405,969,234 |
| 2015-12-03 | 2015-12-01 | 4.439 | 90,239,322 | -441,757 | 2.05% | 400,564,723 |
| 2015-12-02 | 2015-11-30 | 4.344 | 90,681,079 | -964,691 | 2.06% | 393,879,509 |
| 2015-12-01 | 2015-11-27 | 4.375 | 91,645,770 | -1,208,223 | 2.08% | 400,982,416 |
| 2015-11-30 | 2015-11-26 | 4.418 | 92,853,993 | -2,867,840 | 2.11% | 410,203,623 |
| 2015-11-27 | 2015-11-25 | 4.577 | 95,721,833 | -2,907,555 | 2.18% | 438,084,216 |
| 2015-11-26 | 2015-11-24 | 4.767 | 98,629,388 | +1,876,522 | 2.24% | 470,199,003 |
| 2015-11-25 | 2015-11-23 | 4.916 | 96,752,866 | +1,383,793 | 2.20% | 475,603,094 |
| 2015-11-24 | 2015-11-20 | 5.000 | 95,369,073 | +585,233 | 2.17% | 476,883,627 |
| 2015-11-23 | 2015-11-19 | 4.905 | 94,783,840 | +281,289 | 2.16% | 464,919,907 |
| 2015-11-20 | 2015-11-18 | 4.926 | 94,502,551 | +136,164 | 2.15% | 465,542,503 |
| 2015-11-19 | 2015-11-17 | 4.852 | 94,366,387 | +103,832 | 2.15% | 457,873,657 |
| 2015-11-18 | 2015-11-16 | 4.693 | 94,262,555 | +243,293 | 2.14% | 442,390,493 |
| 2015-11-17 | 2015-11-13 | 4.926 | 94,019,262 | -62,418 | 2.14% | 463,161,704 |
| 2015-11-16 | 2015-11-12 | 4.884 | 94,081,680 | -1,804,784 | 2.14% | 459,482,358 |
| 2015-11-13 | 2015-11-11 | 4.916 | 95,886,464 | +676,417 | 2.18% | 471,344,166 |
| 2015-11-12 | 2015-11-10 | 5.032 | 95,210,047 | +762,821 | 2.16% | 479,114,419 |
| 2015-11-11 | 2015-11-09 | 5.117 | 94,447,226 | +60,411 | 2.15% | 483,280,409 |
| 2015-11-10 | 2015-11-06 | 5.191 | 94,386,815 | -61,638 | 2.15% | 489,970,873 |
| 2015-11-09 | 2015-11-05 | 5.043 | 94,448,453 | -939,052 | 2.15% | 476,282,532 |
| 2015-11-06 | 2015-11-04 | 4.947 | 95,387,505 | +147,252 | 2.17% | 471,923,085 |
| 2015-11-05 | 2015-11-03 | 5.043 | 95,240,253 | -166 | 2.17% | 480,275,403 |
| 2015-11-04 | 2015-11-02 | 5.128 | 95,240,419 | +379,457 | 2.17% | 488,348,110 |
| 2015-11-03 | 2015-10-30 | 5.308 | 94,860,962 | -26,429 | 2.16% | 503,486,816 |
| 2015-11-02 | 2015-10-29 | 5.181 | 94,887,391 | -1,100,616 | 2.16% | 491,564,167 |
| 2015-10-30 | 2015-10-28 | 5.318 | 95,988,007 | +965,918 | 2.18% | 510,485,657 |
| 2015-10-29 | 2015-10-27 | 5.318 | 95,022,089 | -709,832 | 2.16% | 505,348,689 |
| 2015-10-28 | 2015-10-26 | 5.244 | 95,731,921 | -1,098,727 | 2.18% | 502,024,399 |
| 2015-10-27 | 2015-10-23 | 5.329 | 96,830,648 | -1,049,912 | 2.20% | 515,992,840 |
| 2015-10-26 | 2015-10-22 | 5.339 | 97,880,560 | -8,358,638 | 2.23% | 522,624,583 |
| 2015-10-23 | 2015-10-20 | 5.085 | 106,239,198 | -2,096,724 | 2.42% | 540,242,658 |
| 2015-10-22 | 2015-10-19 | 5.117 | 108,335,922 | -1,318,592 | 2.46% | 554,347,977 |
| 2015-10-20 | 2015-10-16 | 5.128 | 109,654,514 | -1,784,017 | 2.49% | 562,256,815 |
| 2015-10-19 | 2015-10-15 | 5.159 | 111,438,531 | -435,755 | 2.53% | 574,946,179 |
| 2015-10-16 | 2015-10-14 | 4.947 | 111,874,286 | -2,547,668 | 2.54% | 553,490,294 |
| 2015-10-15 | 2015-10-13 | 5.085 | 114,421,954 | -1,495,176 | 2.60% | 581,853,230 |
| 2015-10-14 | 2015-10-12 | 4.926 | 115,917,130 | -394,938 | 2.64% | 571,035,917 |
| 2015-10-13 | 2015-10-09 | 4.926 | 116,312,068 | -78,107 | 2.64% | 572,981,477 |
| 2015-10-12 | 2015-10-08 | 4.736 | 116,390,175 | -2,918,643 | 2.65% | 551,171,428 |
| 2015-10-09 | 2015-10-07 | 4.852 | 119,308,818 | -2,753,427 | 2.71% | 578,896,433 |
| 2015-10-08 | 2015-10-06 | 4.990 | 122,062,245 | -1,947,316 | 2.78% | 609,067,061 |
| 2015-10-07 | 2015-10-05 | 5.022 | 124,009,561 | -1,062,707 | 2.82% | 622,725,090 |
| 2015-10-06 | 2015-10-02 | 5.053 | 125,072,268 | -1,953,546 | 2.84% | 632,036,641 |
| 2015-10-05 | 2015-09-30 | 4.905 | 127,025,814 | +103,586 | 2.89% | 623,068,549 |
| 2015-10-02 | 2015-09-29 | 4.640 | 126,922,228 | +816,655 | 2.89% | 588,944,879 |
| 2015-09-30 | 2015-09-25 | 4.725 | 126,105,573 | -787,918 | 2.87% | 595,843,205 |
| 2015-09-29 | 2015-09-24 | 4.714 | 126,893,491 | -2,353,767 | 2.89% | 598,221,764 |
| 2015-09-25 | 2015-09-23 | 4.714 | 129,247,258 | +561,069 | 2.94% | 609,318,272 |
| 2015-09-24 | 2015-09-22 | 4.884 | 128,686,189 | +929,224 | 2.93% | 628,486,158 |
| 2015-09-23 | 2015-09-21 | 4.810 | 127,756,965 | -127,327 | 2.90% | 614,473,688 |
| 2015-09-22 | 2015-09-18 | 4.746 | 127,884,292 | -821,215 | 2.91% | 606,957,203 |
| 2015-09-21 | 2015-09-17 | 4.672 | 128,705,507 | -1,016,708 | 2.93% | 601,310,201 |
| 2015-09-18 | 2015-09-16 | 4.863 | 129,722,215 | +644,939 | 2.95% | 630,797,398 |
| 2015-09-17 | 2015-09-15 | 4.767 | 129,077,276 | -674,030 | 2.94% | 615,354,184 |
| 2015-09-16 | 2015-09-14 | 4.566 | 129,751,306 | -492,353 | 2.95% | 592,450,214 |
| 2015-09-15 | 2015-09-11 | 4.661 | 130,243,659 | +315,459 | 2.96% | 607,116,614 |
| 2015-09-14 | 2015-09-10 | 4.439 | 129,928,200 | -1,084,372 | 2.95% | 576,740,297 |
| 2015-09-11 | 2015-09-09 | 4.375 | 131,012,572 | +183,354 | 2.98% | 573,225,995 |
| 2015-09-10 | 2015-09-08 | 4.195 | 130,829,218 | -3,610,837 | 2.97% | 548,861,520 |
| 2015-09-09 | 2015-09-07 | 3.930 | 134,440,055 | +639,886 | 3.06% | 528,403,205 |
| 2015-09-08 | 2015-09-04 | 3.899 | 133,800,169 | -3,174,115 | 3.04% | 521,635,732 |
| 2015-09-07 | 2015-09-02 | 4.036 | 136,974,284 | -5,903,397 | 3.46% | 552,874,891 |
| 2015-09-04 | 2015-09-01 | 4.005 | 142,877,681 | +1,855,472 | 3.61% | 572,162,045 |
| 2015-09-02 | 2015-08-31 | 4.375 | 141,022,209 | -854,708 | 3.56% | 617,021,670 |
| 2015-09-01 | 2015-08-28 | 4.439 | 141,876,917 | +251,084 | 3.58% | 629,779,642 |
| 2015-08-31 | 2015-08-27 | 4.661 | 141,625,833 | +332,733 | 3.58% | 660,173,376 |
| 2015-08-28 | 2015-08-26 | 4.163 | 141,293,100 | -706,055 | 3.57% | 588,269,533 |
| 2015-08-27 | 2015-08-25 | 4.079 | 141,999,155 | -1,640,541 | 3.59% | 579,174,379 |
| 2015-08-26 | 2015-08-24 | 4.301 | 143,639,696 | +544,173 | 3.63% | 617,821,992 |
| 2015-08-25 | 2015-08-21 | 4.767 | 143,095,523 | +2,346,973 | 3.62% | 682,183,816 |
| 2015-08-24 | 2015-08-20 | 4.947 | 140,748,550 | -5,792,580 | 3.56% | 696,343,718 |
| 2015-08-21 | 2015-08-19 | 5.286 | 146,541,130 | -1,362,649 | 3.70% | 774,681,053 |
| 2015-08-20 | 2015-08-18 | 5.392 | 147,903,779 | -2,917,576 | 3.74% | 797,553,647 |
| 2015-08-19 | 2015-08-17 | 5.848 | 150,821,355 | -5,218,296 | 3.81% | 881,992,248 |
| 2015-08-18 | 2015-08-14 | 5.700 | 156,039,651 | -4,230,385 | 3.94% | 889,365,131 |
| 2015-08-17 | 2015-08-13 | 5.647 | 160,270,036 | -3,118,726 | 4.05% | 904,987,115 |
| 2015-08-14 | 2015-08-12 | 5.572 | 163,388,762 | -18,779,657 | 4.13% | 910,480,772 |
| 2015-08-13 | 2015-08-11 | 5.784 | 182,168,419 | +1,531,265 | 4.60% | 1,053,728,155 |
| 2015-08-12 | 2015-08-10 | 6.918 | 180,637,154 | +1,862,362 | 4.56% | 1,249,634,814 |
| 2015-08-11 | 2015-08-07 | 6.791 | 178,774,792 | -41,532 | 4.52% | 1,214,023,695 |
| 2015-08-10 | 2015-08-06 | 6.865 | 178,816,324 | +79,289 | 4.52% | 1,227,566,479 |
| 2015-08-07 | 2015-08-05 | 6.950 | 178,737,035 | +23,598 | 4.52% | 1,242,170,586 |
| 2015-08-06 | 2015-08-04 | 7.003 | 178,713,437 | +1,476,298 | 4.52% | 1,251,473,100 |
| 2015-08-05 | 2015-08-03 | 6.642 | 177,237,139 | +1,659,324 | 4.48% | 1,177,294,524 |
| 2015-08-04 | 2015-07-31 | 6.600 | 175,577,815 | +1,746,034 | 4.44% | 1,158,832,159 |
| 2015-08-03 | 2015-07-30 | 6.621 | 173,831,781 | -1,590,537 | 4.39% | 1,150,991,322 |
| 2015-07-31 | 2015-07-29 | 6.854 | 175,422,318 | -2,981,638 | 4.43% | 1,202,408,336 |
| 2015-07-30 | 2015-07-28 | 6.992 | 178,403,956 | +202,814 | 4.51% | 1,247,415,879 |
| 2015-07-29 | 2015-07-27 | 7.310 | 178,201,142 | -1,653,408 | 4.50% | 1,302,634,049 |
| 2015-07-28 | 2015-07-24 | 7.310 | 179,854,550 | +353,679 | 4.54% | 1,314,720,310 |
| 2015-07-27 | 2015-07-23 | 7.310 | 179,500,871 | +404,189 | 4.54% | 1,312,134,949 |
| 2015-07-24 | 2015-07-22 | 7.310 | 179,096,682 | +1,006,879 | 4.52% | 1,309,180,365 |
| 2015-07-23 | 2015-07-21 | 7.479 | 178,089,803 | +994,896 | 4.50% | 1,332,007,306 |
| 2015-07-22 | 2015-07-20 | 7.342 | 177,094,907 | -1,879,843 | 4.47% | 1,300,176,040 |
| 2015-07-21 | 2015-07-17 | 7.225 | 178,974,750 | +1,653,518 | 4.52% | 1,293,120,484 |
| 2015-07-20 | 2015-07-16 | 6.780 | 177,321,232 | +3,851,400 | 4.48% | 1,202,274,307 |
| 2015-07-17 | 2015-07-15 | 6.198 | 173,469,832 | -5,327,508 | 4.38% | 1,075,084,688 |
| 2015-07-16 | 2015-07-14 | 6.579 | 178,797,340 | +134,238 | 4.52% | 1,176,292,982 |
| 2015-07-15 | 2015-07-13 | 6.844 | 178,663,102 | +2,849,286 | 4.51% | 1,222,729,078 |
| 2015-07-14 | 2015-07-10 | 6.462 | 175,813,816 | +1,946,844 | 4.44% | 1,136,176,200 |
| 2015-07-13 | 2015-07-09 | 6.303 | 173,866,972 | +820,886 | 4.39% | 1,095,965,564 |
| 2015-07-10 | 2015-07-08 | 5.456 | 173,046,086 | +2,620,400 | 4.37% | 944,130,140 |
| 2015-07-09 | 2015-07-07 | 5.880 | 170,425,686 | -520,121 | 4.31% | 1,002,053,447 |
| 2015-07-08 | 2015-07-06 | 6.155 | 170,945,807 | -1,001,085 | 4.32% | 1,052,197,916 |
| 2015-07-07 | 2015-07-03 | 6.526 | 171,946,892 | +4,612,014 | 4.34% | 1,122,116,361 |
| 2015-07-06 | 2015-07-02 | 6.515 | 167,334,878 | +5,453,994 | 4.23% | 1,090,245,843 |
| 2015-07-03 | 2015-06-30 | 6.876 | 161,880,884 | +296,307 | 4.09% | 1,113,020,380 |
| 2015-07-02 | 2015-06-29 | 6.515 | 161,584,577 | +994,430 | 4.08% | 1,052,780,601 |
| 2015-06-30 | 2015-06-26 | 7.003 | 160,590,147 | +988,696 | 4.06% | 1,124,561,490 |
| 2015-06-29 | 2015-06-25 | 7.448 | 159,601,451 | -1,134,408 | 4.03% | 1,188,652,786 |
| 2015-06-26 | 2015-06-24 | 7.522 | 160,735,859 | -282,640 | 4.06% | 1,209,021,368 |
| 2015-06-25 | 2015-06-23 | 7.479 | 161,018,499 | +376,803 | 4.07% | 1,204,323,961 |
| 2015-06-24 | 2015-06-22 | 7.013 | 160,641,696 | +659,359 | 4.06% | 1,126,624,321 |
| 2015-06-23 | 2015-06-19 | 7.013 | 159,982,337 | -2,736,814 | 4.04% | 1,122,000,055 |
| 2015-06-22 | 2015-06-18 | 6.886 | 162,719,151 | +6,814,858 | 4.11% | 1,120,507,786 |
| 2015-06-19 | 2015-06-17 | 6.579 | 155,904,293 | +381,903 | 3.94% | 1,025,681,510 |
| 2015-06-18 | 2015-06-16 | 6.314 | 155,522,390 | +3,878,207 | 3.93% | 981,978,623 |
| 2015-06-17 | 2015-06-15 | 6.664 | 151,644,183 | +4,367,221 | 3.83% | 1,010,506,830 |
| 2015-06-16 | 2015-06-12 | 6.547 | 147,276,962 | +1,665,082 | 3.72% | 964,242,222 |
| 2015-06-15 | 2015-06-11 | 6.452 | 145,611,880 | +2,272,116 | 3.68% | 939,457,102 |
| 2015-06-12 | 2015-06-10 | 6.653 | 143,339,764 | +1,714,016 | 3.62% | 953,650,369 |
| 2015-06-11 | 2015-06-09 | 6.537 | 141,625,748 | +2,095,958 | 3.58% | 925,742,565 |
| 2015-06-10 | 2015-06-08 | 6.812 | 139,529,790 | +270,120 | 3.53% | 950,475,148 |
| 2015-06-09 | 2015-06-05 | 6.462 | 139,259,670 | +1,169,729 | 3.52% | 899,949,311 |
| 2015-06-08 | 2015-06-04 | 6.494 | 138,089,941 | +3,000,192 | 3.49% | 896,778,878 |
| 2015-06-05 | 2015-06-03 | 6.303 | 135,089,749 | +1,839,142 | 3.41% | 851,534,431 |
| 2015-06-04 | 2015-06-02 | 6.356 | 133,250,607 | +1,300,822 | 3.37% | 846,999,782 |
| 2015-06-03 | 2015-06-01 | 6.272 | 131,949,785 | -326,766 | 3.33% | 827,548,100 |
| 2015-06-02 | 2015-05-29 | 6.399 | 132,276,551 | -1,535,469 | 3.34% | 846,413,640 |
| 2015-06-01 | 2015-05-28 | 6.219 | 133,812,020 | +1,525,506 | 3.38% | 832,139,390 |
| 2015-05-29 | 2015-05-27 | 6.568 | 132,286,514 | +2,140,257 | 3.34% | 868,900,634 |
| 2015-05-28 | 2015-05-26 | 6.431 | 130,146,257 | -1,519,969 | 3.29% | 836,918,611 |
| 2015-05-27 | 2015-05-22 | 6.028 | 131,666,226 | +1,160,324 | 3.33% | 793,687,437 |
| 2015-05-26 | 2015-05-21 | 6.123 | 130,505,902 | +118,745 | 3.30% | 799,136,272 |
| 2015-05-22 | 2015-05-20 | 6.166 | 130,387,157 | +7,444,240 | 3.29% | 803,934,475 |
| 2015-05-21 | 2015-05-19 | 5.806 | 122,942,917 | +221,987 | 3.11% | 713,751,319 |
| 2015-05-20 | 2015-05-18 | 5.784 | 122,720,930 | -52,859 | 3.10% | 709,862,334 |
| 2015-05-19 | 2015-05-15 | 5.869 | 122,773,789 | +271,850 | 3.10% | 720,573,483 |
| 2015-05-18 | 2015-05-14 | 5.890 | 122,501,939 | +473,287 | 3.10% | 721,573,552 |
| 2015-05-15 | 2015-05-13 | 5.922 | 122,028,652 | +4,981,272 | 3.08% | 722,664,089 |
| 2015-05-14 | 2015-05-12 | 6.145 | 117,047,380 | -117,185 | 2.96% | 719,204,743 |
| 2015-05-13 | 2015-05-11 | 5.933 | 117,164,565 | +115,305 | 2.96% | 695,099,800 |
| 2015-05-12 | 2015-05-08 | 5.986 | 117,049,260 | -311,439 | 2.96% | 700,615,873 |
| 2015-05-11 | 2015-05-07 | 5.488 | 117,360,699 | +513,567 | 2.97% | 644,043,645 |
| 2015-05-08 | 2015-05-06 | 5.721 | 116,847,132 | +4,570,496 | 2.95% | 668,458,837 |
| 2015-05-07 | 2015-05-05 | 6.060 | 112,276,636 | +8,259,726 | 2.84% | 680,374,884 |
| 2015-05-06 | 2015-05-04 | 6.314 | 104,016,910 | +2,760,679 | 2.63% | 656,769,627 |
| 2015-05-05 | 2015-04-30 | 6.346 | 101,256,231 | -2,117,788 | 2.56% | 642,556,665 |
| 2015-05-04 | 2015-04-29 | 6.070 | 103,374,019 | -1,011,372 | 2.61% | 627,521,883 |
| 2015-04-30 | 2015-04-28 | 6.176 | 104,385,391 | +7,848,270 | 2.64% | 644,719,980 |
| 2015-04-29 | 2015-04-27 | 6.356 | 96,537,121 | -5,850,729 | 2.44% | 613,632,630 |
| 2015-04-28 | 2015-04-24 | 6.547 | 102,387,850 | +1,953,588 | 2.59% | 670,347,125 |
| 2015-04-27 | 2015-04-23 | 6.261 | 100,434,262 | -764,579 | 2.54% | 628,828,513 |
| 2015-04-22 | 2015-04-20 | 6.261 | 101,198,841 | +1,888 | 2.56% | 633,615,615 |
| 2015-04-20 | 2015-04-16 | 6.261 | 101,196,953 | +1,641 | 2.56% | 633,603,794 |
| 2015-04-15 | 2015-04-13 | 6.261 | 101,195,312 | +1,468,652 | 2.56% | 633,593,520 |
| 2015-04-14 | 2015-04-10 | 6.261 | 99,726,660 | -2,756,259 | 2.52% | 624,398,149 |
| 2015-04-13 | 2015-04-09 | 6.261 | 102,482,919 | -922,438 | 2.59% | 641,655,350 |
| 2015-04-10 | 2015-04-08 | 6.123 | 103,405,357 | +2,005,893 | 2.61% | 633,189,536 |
| 2015-04-09 | 2015-04-02 | 5.509 | 101,399,464 | -147,252 | 2.56% | 558,601,188 |
| 2015-04-08 | 2015-04-01 | 5.350 | 101,546,716 | +1,090,357 | 2.57% | 543,275,491 |
| 2015-04-02 | 2015-03-31 | 5.223 | 100,456,359 | -589,008 | 2.54% | 524,671,175 |
| 2015-04-01 | 2015-03-30 | 5.170 | 101,045,367 | +2,502,243 | 2.55% | 522,395,082 |
| 2015-03-31 | 2015-03-27 | 4.439 | 98,543,124 | +707,130 | 2.49% | 437,424,598 |
| 2015-03-30 | 2015-03-26 | 4.428 | 97,835,994 | +560,439 | 2.47% | 433,249,226 |
| 2015-03-27 | 2015-03-25 | 4.407 | 97,275,555 | +1,888 | 2.46% | 428,706,334 |
| 2015-03-26 | 2015-03-24 | 4.428 | 97,273,667 | -178,307 | 2.46% | 430,759,062 |
| 2015-03-25 | 2015-03-23 | 4.354 | 97,451,974 | -2,508,347 | 2.46% | 424,321,771 |
| 2015-03-24 | 2015-03-20 | 4.407 | 99,960,321 | +2,049,777 | 2.53% | 440,538,456 |
| 2015-03-23 | 2015-03-19 | 4.333 | 97,910,544 | -910,574 | 2.47% | 424,243,917 |
| 2015-03-20 | 2015-03-18 | 4.333 | 98,821,118 | +1,438,322 | 2.50% | 428,189,411 |
| 2015-03-19 | 2015-03-17 | 4.397 | 97,382,796 | +280,752 | 2.46% | 428,147,279 |
| 2015-03-18 | 2015-03-16 | 4.174 | 97,102,044 | +1,967,239 | 2.45% | 405,310,119 |
| 2015-03-17 | 2015-03-13 | 4.047 | 95,134,805 | -802,147 | 2.40% | 385,004,360 |
| 2015-03-16 | 2015-03-12 | 3.824 | 95,936,952 | -872,469 | 2.42% | 366,906,977 |
| 2015-03-13 | 2015-03-11 | 3.771 | 96,809,421 | +290,728 | 2.45% | 365,115,670 |
| 2015-03-12 | 2015-03-10 | 3.729 | 96,518,693 | -114,215 | 2.44% | 359,929,090 |
| 2015-03-11 | 2015-03-09 | 3.708 | 96,632,908 | +1,296,008 | 2.44% | 358,307,539 |
| 2015-03-10 | 2015-03-06 | 3.676 | 95,336,900 | +606,000 | 2.41% | 350,472,021 |
| 2015-03-09 | 2015-03-05 | 3.655 | 94,730,900 | -137,813 | 2.39% | 346,237,107 |
| 2015-03-06 | 2015-03-04 | 3.803 | 94,868,713 | -345,476 | 2.40% | 360,811,449 |
| 2015-03-05 | 2015-03-03 | 3.867 | 95,214,189 | -243,722 | 2.41% | 368,177,623 |
| 2015-03-04 | 2015-03-02 | 3.941 | 95,457,911 | -41,249 | 2.41% | 376,199,071 |
| 2015-03-03 | 2015-02-27 | 3.920 | 95,499,160 | +1,999,231 | 2.41% | 374,338,183 |
| 2015-03-02 | 2015-02-26 | 3.973 | 93,499,929 | +213,227 | 2.36% | 371,454,309 |
| 2015-02-27 | 2015-02-25 | 3.941 | 93,286,702 | +803,091 | 2.36% | 367,642,349 |
| 2015-02-26 | 2015-02-24 | 3.973 | 92,483,611 | -67,962 | 2.34% | 367,416,705 |
| 2015-02-25 | 2015-02-23 | 3.930 | 92,551,573 | +827,727 | 2.34% | 363,764,712 |
| 2015-02-24 | 2015-02-18 | 3.920 | 91,723,846 | +186,897 | 2.32% | 359,539,684 |
| 2015-02-23 | 2015-02-16 | 3.793 | 91,536,949 | +14,159 | 2.31% | 347,170,098 |
| 2015-02-17 | 2015-02-13 | 3.824 | 91,522,790 | -451,196 | 2.31% | 350,025,194 |
| 2015-02-16 | 2015-02-12 | 3.867 | 91,973,986 | -1,011,604 | 2.32% | 355,648,290 |
| 2015-02-13 | 2015-02-11 | 3.909 | 92,985,590 | +1,621,662 | 2.35% | 363,500,380 |
| 2015-02-12 | 2015-02-10 | 3.771 | 91,363,928 | -299,381 | 2.31% | 344,578,053 |
| 2015-02-11 | 2015-02-09 | 3.771 | 91,663,309 | +103,832 | 2.32% | 345,707,165 |
| 2015-02-10 | 2015-02-06 | 3.867 | 91,559,477 | -268,263 | 2.31% | 354,045,452 |
| 2015-02-09 | 2015-02-05 | 4.015 | 91,827,740 | +754,372 | 2.32% | 368,702,395 |
| 2015-02-06 | 2015-02-04 | 3.962 | 91,073,368 | +7,864,777 | 2.30% | 360,849,287 |
| 2015-02-05 | 2015-02-03 | 3.930 | 83,208,591 | -860,831 | 2.10% | 327,043,054 |
| 2015-02-04 | 2015-02-02 | 4.206 | 84,069,422 | +2,292,077 | 2.12% | 353,583,036 |
| 2015-02-03 | 2015-01-30 | 4.163 | 81,777,345 | -536,149 | 2.07% | 340,477,494 |
| 2015-02-02 | 2015-01-29 | 4.121 | 82,313,494 | -149,942 | 2.08% | 339,221,594 |
| 2015-01-30 | 2015-01-28 | 4.100 | 82,463,436 | +123,011 | 2.08% | 338,092,272 |
| 2015-01-29 | 2015-01-27 | 4.058 | 82,340,425 | -64,186 | 2.08% | 334,098,658 |
| 2015-01-28 | 2015-01-26 | 4.238 | 82,404,611 | -179,316 | 2.08% | 349,200,098 |
| 2015-01-27 | 2015-01-23 | 4.153 | 82,583,927 | -1,210,065 | 2.09% | 342,960,773 |
| 2015-01-26 | 2015-01-22 | 4.163 | 83,793,992 | +349,252 | 2.12% | 348,873,742 |
| 2015-01-23 | 2015-01-21 | 4.142 | 83,444,740 | +736,675 | 2.11% | 345,651,603 |
| 2015-01-22 | 2015-01-20 | 3.994 | 82,708,065 | +112,466 | 2.09% | 330,333,077 |
| 2015-01-21 | 2015-01-19 | 3.814 | 82,595,599 | -2,563,189 | 2.09% | 315,008,491 |
| 2015-01-20 | 2015-01-16 | 4.089 | 85,158,788 | +1,059,083 | 2.15% | 348,240,782 |
| 2015-01-19 | 2015-01-15 | 4.132 | 84,099,705 | +757,659 | 2.12% | 347,473,694 |
| 2015-01-16 | 2015-01-14 | 4.238 | 83,342,046 | +652,251 | 2.11% | 353,172,599 |
| 2015-01-15 | 2015-01-13 | 4.248 | 82,689,795 | +7,552 | 2.09% | 351,284,623 |
| 2015-01-14 | 2015-01-12 | 4.163 | 82,682,243 | -2,044,745 | 2.09% | 344,245,009 |
| 2015-01-13 | 2015-01-09 | 4.248 | 84,726,988 | +2,897,481 | 2.14% | 359,939,072 |
| 2015-01-12 | 2015-01-08 | 4.291 | 81,829,507 | +309,257 | 2.07% | 351,097,559 |
| 2015-01-09 | 2015-01-07 | 4.322 | 81,520,250 | -91,977 | 2.06% | 352,361,555 |
| 2015-01-08 | 2015-01-06 | 4.185 | 81,612,227 | +5,565,661 | 2.06% | 341,519,241 |
| 2015-01-07 | 2015-01-05 | 4.058 | 76,046,566 | +1,020,012 | 1.92% | 308,561,142 |
| 2015-01-06 | 2015-01-02 | 3.920 | 75,026,554 | -249,196 | 1.90% | 294,089,539 |
| 2015-01-05 | 2014-12-31 | 3.941 | 75,275,750 | -332,356 | 1.90% | 296,661,292 |
| 2015-01-02 | 2014-12-29 | 3.920 | 75,608,106 | -69,900 | 1.91% | 296,369,110 |
| 2014-12-30 | 2014-12-24 | 3.846 | 75,678,006 | +1,117,606 | 1.91% | 291,030,937 |
| 2014-12-29 | 2014-12-22 | 3.930 | 74,560,400 | +1,132,709 | 1.88% | 293,052,203 |
| 2014-12-23 | 2014-12-19 | 4.015 | 73,427,691 | -1,310,118 | 1.86% | 294,823,389 |
| 2014-12-22 | 2014-12-18 | 3.941 | 74,737,809 | +520,896 | 1.89% | 294,541,269 |
| 2014-12-19 | 2014-12-17 | 3.962 | 74,216,913 | +290,728 | 1.88% | 294,060,940 |
| 2014-12-18 | 2014-12-16 | 4.132 | 73,926,185 | +1,076 | 1.87% | 305,439,890 |
| 2014-12-17 | 2014-12-15 | 4.058 | 73,925,109 | -146,144 | 1.87% | 299,953,269 |
| 2014-12-16 | 2014-12-12 | 4.110 | 74,071,253 | -4,814,110 | 1.87% | 304,469,833 |
| 2014-12-15 | 2014-12-11 | 4.291 | 78,885,363 | -3,436,630 | 1.99% | 338,465,419 |
| 2014-12-12 | 2014-12-10 | 3.952 | 82,321,993 | +245,421 | 2.08% | 325,302,619 |
| 2014-12-11 | 2014-12-09 | 3.856 | 82,076,572 | +2,592,960 | 2.07% | 316,507,092 |
| 2014-12-10 | 2014-12-08 | 3.983 | 79,483,612 | +2,168,483 | 2.01% | 316,612,671 |
| 2014-12-09 | 2014-12-05 | 3.846 | 77,315,129 | +1,261,619 | 1.95% | 297,326,735 |
| 2014-12-08 | 2014-12-04 | 3.941 | 76,053,510 | +1,408,382 | 1.92% | 299,726,439 |
| 2014-12-05 | 2014-12-03 | 4.047 | 74,645,128 | -328,769 | 1.89% | 302,083,971 |
| 2014-12-04 | 2014-12-02 | 4.089 | 74,973,897 | +456,568 | 1.89% | 306,591,593 |
| 2014-12-03 | 2014-12-01 | 4.121 | 74,517,329 | +2,577,386 | 1.88% | 307,092,870 |
| 2014-12-02 | 2014-11-28 | 4.110 | 71,939,943 | +2,673,193 | 1.82% | 295,709,085 |
| 2014-12-01 | 2014-11-27 | 3.856 | 69,266,750 | -151,028 | 1.75% | 267,109,323 |
| 2014-11-28 | 2014-11-26 | 3.856 | 69,417,778 | +285,065 | 1.75% | 267,691,724 |
| 2014-11-27 | 2014-11-25 | 3.719 | 69,132,713 | +1,887,234 | 1.75% | 257,071,285 |
| 2014-11-26 | 2014-11-24 | 3.623 | 67,245,479 | +258,635 | 1.70% | 243,641,941 |
| 2014-11-25 | 2014-11-21 | 3.517 | 66,986,844 | +365,204 | 1.69% | 235,608,228 |
| 2014-11-24 | 2014-11-20 | 3.517 | 66,621,640 | +461,547 | 1.68% | 234,323,721 |
| 2014-11-21 | 2014-11-19 | 3.581 | 66,160,093 | -220,745 | 1.67% | 236,905,782 |
| 2014-11-20 | 2014-11-18 | 3.454 | 66,380,838 | -6,390,086 | 1.68% | 229,257,305 |
| 2014-11-19 | 2014-11-17 | 3.485 | 72,770,924 | -1,636,763 | 1.84% | 253,639,355 |
| 2014-11-18 | 2014-11-14 | 3.856 | 74,407,687 | +851,420 | 1.88% | 286,934,018 |
| 2014-11-17 | 2014-11-13 | 3.920 | 73,556,267 | +1,882,185 | 1.86% | 288,326,299 |
| 2014-11-14 | 2014-11-12 | 3.761 | 71,674,082 | -1,842,635 | 1.81% | 269,558,695 |
| 2014-11-13 | 2014-11-11 | 3.602 | 73,516,717 | +6,722,629 | 1.86% | 264,806,032 |
| 2014-11-12 | 2014-11-10 | 3.591 | 66,794,088 | +6,864,462 | 1.69% | 239,883,609 |
| 2014-11-11 | 2014-11-07 | 3.380 | 59,929,626 | -126,486 | 1.51% | 202,532,677 |
| 2014-11-10 | 2014-11-06 | 3.305 | 60,056,112 | +89,673 | 1.52% | 198,506,467 |
| 2014-11-07 | 2014-11-05 | 3.305 | 59,966,439 | +175,570 | 1.52% | 198,210,066 |
| 2014-11-06 | 2014-11-04 | 3.305 | 59,790,869 | +205,998 | 1.51% | 197,629,746 |
| 2014-11-05 | 2014-11-03 | 3.284 | 59,584,871 | -404,943 | 1.51% | 195,686,358 |
| 2014-11-04 | 2014-10-31 | 3.125 | 59,989,814 | +251,084 | 1.52% | 187,483,211 |
| 2014-11-03 | 2014-10-30 | 2.988 | 59,738,730 | +778,737 | 1.51% | 178,471,119 |
| 2014-10-31 | 2014-10-29 | 2.966 | 58,959,993 | -513,494 | 1.49% | 174,895,368 |
| 2014-10-30 | 2014-10-28 | 2.807 | 59,473,487 | +319,046 | 1.50% | 166,967,571 |
| 2014-10-29 | 2014-10-27 | 2.723 | 59,154,441 | +504,055 | 1.49% | 161,058,381 |
| 2014-10-28 | 2014-10-24 | 2.691 | 58,650,386 | -225,512 | 1.48% | 157,821,964 |
| 2014-10-27 | 2014-10-23 | 2.776 | 58,875,898 | -405,029 | 1.49% | 163,418,676 |
| 2014-10-24 | 2014-10-22 | 2.776 | 59,280,927 | +494,616 | 1.50% | 164,542,893 |
| 2014-10-23 | 2014-10-21 | 2.723 | 58,786,311 | -188,784 | 1.49% | 160,056,083 |
| 2014-10-22 | 2014-10-20 | 2.850 | 58,975,095 | +194,623 | 1.49% | 168,067,516 |
| 2014-10-21 | 2014-10-17 | 2.892 | 58,780,472 | +77,402 | 1.49% | 170,003,776 |
| 2014-10-20 | 2014-10-16 | 2.903 | 58,703,070 | +52,482 | 1.48% | 170,401,820 |
| 2014-10-17 | 2014-10-15 | 2.924 | 58,650,588 | -459,536 | 1.48% | 171,492,174 |
| 2014-10-16 | 2014-10-14 | 2.754 | 59,110,124 | +342,469 | 1.49% | 162,816,371 |
| 2014-10-15 | 2014-10-13 | 2.797 | 58,767,655 | -479,912 | 1.48% | 164,363,409 |
| 2014-10-14 | 2014-10-10 | 2.807 | 59,247,567 | -295,448 | 1.50% | 166,333,317 |
| 2014-10-13 | 2014-10-09 | 2.829 | 59,543,015 | -209,551 | 1.50% | 168,424,371 |
| 2014-10-10 | 2014-10-08 | 2.807 | 59,752,566 | +1,563,921 | 1.51% | 167,751,065 |
| 2014-10-09 | 2014-10-07 | 2.829 | 58,188,645 | -690,953 | 1.47% | 164,593,378 |
| 2014-10-08 | 2014-10-06 | 2.754 | 58,879,598 | +66,075 | 1.49% | 162,181,397 |
| 2014-10-07 | 2014-10-03 | 2.691 | 58,813,523 | -193,026 | 1.49% | 158,260,948 |
| 2014-10-06 | 2014-09-30 | 2.649 | 59,006,549 | -37,757 | 1.49% | 156,279,883 |
| 2014-10-03 | 2014-09-29 | 2.649 | 59,044,306 | -482,345 | 1.49% | 156,379,883 |
| 2014-09-30 | 2014-09-26 | 2.670 | 59,526,651 | +5,663 | 1.50% | 158,918,641 |
| 2014-09-29 | 2014-09-25 | 2.691 | 59,520,988 | +88,729 | 1.50% | 160,164,662 |
| 2014-09-26 | 2014-09-24 | 2.691 | 59,432,259 | -117,046 | 1.50% | 159,925,901 |
| 2014-09-25 | 2014-09-23 | 2.723 | 59,549,305 | -2,467,418 | 1.50% | 162,133,468 |
| 2014-09-24 | 2014-09-22 | 2.776 | 62,016,723 | +94,392 | 1.57% | 172,136,496 |
| 2014-09-23 | 2014-09-19 | 2.839 | 61,922,331 | +56,635 | 1.56% | 175,810,554 |
| 2014-09-22 | 2014-09-18 | 2.871 | 61,865,696 | -566,354 | 1.56% | 177,615,984 |
| 2014-09-19 | 2014-09-17 | 2.882 | 62,432,050 | +317,158 | 1.58% | 179,903,392 |
| 2014-09-18 | 2014-09-16 | 2.839 | 62,114,892 | +107,608 | 1.57% | 176,357,275 |
| 2014-09-17 | 2014-09-15 | 2.829 | 62,007,284 | -1,285,625 | 1.57% | 175,394,844 |
| 2014-09-16 | 2014-09-12 | 2.839 | 63,292,909 | +488,009 | 1.60% | 179,701,914 |
| 2014-09-15 | 2014-09-11 | 2.860 | 62,804,900 | +124,598 | 1.59% | 179,647,073 |
| 2014-09-12 | 2014-09-10 | 2.860 | 62,680,302 | +50,189 | 1.58% | 179,290,673 |
| 2014-09-11 | 2014-09-08 | 2.860 | 62,630,113 | +136,531 | 1.58% | 179,147,112 |
| 2014-09-10 | 2014-09-05 | 2.860 | 62,493,582 | -212,383 | 1.58% | 178,756,579 |
| 2014-09-08 | 2014-09-04 | 2.860 | 62,705,965 | +379,458 | 1.58% | 179,364,079 |
| 2014-09-05 | 2014-09-03 | 2.882 | 62,326,507 | -850,476 | 1.57% | 179,599,261 |
| 2014-09-04 | 2014-09-02 | 2.871 | 63,176,983 | -198,224 | 1.60% | 181,380,680 |
| 2014-09-03 | 2014-09-01 | 2.807 | 63,375,207 | +99,007 | 1.60% | 177,921,371 |
| 2014-09-02 | 2014-08-29 | 2.786 | 63,276,200 | -30,772 | 1.60% | 176,302,711 |
| 2014-09-01 | 2014-08-28 | 2.776 | 63,306,972 | +26,430 | 1.60% | 175,717,771 |
| 2014-08-29 | 2014-08-27 | 2.786 | 63,280,542 | +200,112 | 1.60% | 176,314,809 |
| 2014-08-28 | 2014-08-26 | 2.850 | 63,080,430 | -26,807 | 1.59% | 179,766,920 |
| 2014-08-27 | 2014-08-25 | 2.882 | 63,107,237 | +32,198 | 1.59% | 181,849,002 |
| 2014-08-26 | 2014-08-22 | 2.776 | 63,075,039 | -90,050 | 1.59% | 175,074,007 |
| 2014-08-25 | 2014-08-21 | 2.797 | 63,165,089 | +218,990 | 1.60% | 176,662,305 |
| 2014-08-22 | 2014-08-20 | 2.786 | 62,946,099 | +24,542 | 1.59% | 175,382,970 |
| 2014-08-21 | 2014-08-19 | 2.807 | 62,921,557 | -164,243 | 1.59% | 176,647,781 |
| 2014-08-20 | 2014-08-18 | 2.797 | 63,085,800 | -154,803 | 1.59% | 176,440,546 |
| 2014-08-19 | 2014-08-15 | 2.786 | 63,240,603 | +748,113 | 1.60% | 176,203,529 |
| 2014-08-18 | 2014-08-14 | 2.807 | 62,492,490 | +424,766 | 1.58% | 175,443,206 |
| 2014-08-15 | 2014-08-13 | 2.850 | 62,067,724 | -242,331 | 1.57% | 176,880,905 |
| 2014-08-14 | 2014-08-12 | 2.754 | 62,310,055 | +239,727 | 1.57% | 171,630,448 |
| 2014-08-13 | 2014-08-11 | 2.754 | 62,070,328 | -52,888 | 1.57% | 170,970,129 |
| 2014-08-12 | 2014-08-08 | 2.670 | 62,123,216 | -250,989 | 1.57% | 165,850,706 |
| 2014-08-11 | 2014-08-07 | 2.701 | 62,374,205 | -1,432,877 | 1.58% | 168,503,162 |
| 2014-08-08 | 2014-08-06 | 2.754 | 63,807,082 | -797,212 | 1.61% | 175,753,946 |
| 2014-08-07 | 2014-08-05 | 2.733 | 64,604,294 | +370,812 | 1.63% | 176,580,988 |
| 2014-08-06 | 2014-08-04 | 2.744 | 64,233,482 | +488,510 | 1.62% | 176,247,953 |
| 2014-08-05 | 2014-08-01 | 2.627 | 63,744,972 | +1,251,832 | 1.61% | 167,479,042 |
| 2014-08-04 | 2014-07-31 | 2.617 | 62,493,140 | -1,465,414 | 1.58% | 163,528,010 |
| 2014-08-01 | 2014-07-30 | 2.596 | 63,958,554 | -308,333 | 1.62% | 166,007,448 |
| 2014-07-31 | 2014-07-29 | 2.649 | 64,266,887 | +300,168 | 1.62% | 170,211,980 |
| 2014-07-30 | 2014-07-28 | 2.649 | 63,966,719 | +414,996 | 1.62% | 169,416,980 |
| 2014-07-29 | 2014-07-25 | 2.617 | 63,551,723 | +6,401,119 | 1.61% | 166,298,042 |
| 2014-07-28 | 2014-07-24 | 2.564 | 57,150,604 | -1,825,550 | 1.44% | 146,520,720 |
| 2014-07-25 | 2014-07-23 | 2.553 | 58,976,154 | -2,431,549 | 1.49% | 150,576,203 |
| 2014-07-24 | 2014-07-22 | 2.543 | 61,407,703 | +169,907 | 1.55% | 156,133,806 |
| 2014-07-23 | 2014-07-21 | 2.521 | 61,237,796 | -1,310,261 | 1.55% | 154,404,289 |
| 2014-07-22 | 2014-07-18 | 2.553 | 62,548,057 | -2,594,552 | 1.58% | 159,695,882 |
| 2014-07-21 | 2014-07-17 | 2.596 | 65,142,609 | +2,319,452 | 1.65% | 169,080,719 |
| 2014-07-18 | 2014-07-16 | 2.617 | 62,823,157 | -453,516 | 1.59% | 164,391,577 |
| 2014-07-17 | 2014-07-15 | 2.606 | 63,276,673 | +558,804 | 1.60% | 164,907,951 |
| 2014-07-16 | 2014-07-14 | 2.649 | 62,717,869 | +149,234 | 1.58% | 166,109,379 |
| 2014-07-15 | 2014-07-11 | 2.649 | 62,568,635 | +33,981 | 1.58% | 165,714,130 |
| 2014-07-14 | 2014-07-10 | 2.617 | 62,534,654 | -656,971 | 1.58% | 163,636,641 |
| 2014-07-11 | 2014-07-09 | 2.638 | 63,191,625 | -4,587,236 | 1.60% | 166,694,674 |
| 2014-07-10 | 2014-07-08 | 2.649 | 67,778,861 | -209,551 | 1.71% | 179,513,505 |
| 2014-07-09 | 2014-07-07 | 2.659 | 67,988,412 | +137,813 | 1.72% | 180,788,779 |
| 2014-07-08 | 2014-07-04 | 2.649 | 67,850,599 | -315,271 | 1.71% | 179,703,505 |
| 2014-07-07 | 2014-07-03 | 2.606 | 68,165,870 | +132,150 | 1.72% | 177,649,889 |
| 2014-07-04 | 2014-07-02 | 2.532 | 68,033,720 | +139,496 | 1.72% | 172,260,210 |
| 2014-07-03 | 2014-06-30 | 2.532 | 67,894,224 | +60,412 | 1.72% | 171,907,008 |
| 2014-07-02 | 2014-06-27 | 2.532 | 67,833,812 | +247,308 | 1.71% | 171,754,046 |
| 2014-06-30 | 2014-06-26 | 2.553 | 67,586,504 | +83,065 | 1.71% | 172,559,899 |
| 2014-06-27 | 2014-06-25 | 2.543 | 67,503,439 | +69,851 | 1.71% | 171,632,683 |
| 2014-06-26 | 2014-06-24 | 2.532 | 67,433,588 | +24,542 | 1.70% | 170,740,686 |
| 2014-06-25 | 2014-06-23 | 2.532 | 67,409,046 | -483,762 | 1.70% | 170,678,546 |
| 2014-06-24 | 2014-06-20 | 2.564 | 67,892,808 | +228,430 | 1.72% | 174,061,206 |
| 2014-06-23 | 2014-06-19 | 2.553 | 67,664,378 | +5,664 | 1.71% | 172,758,724 |
| 2014-06-20 | 2014-06-18 | 2.574 | 67,658,714 | +28,317 | 1.71% | 174,177,826 |
| 2014-06-19 | 2014-06-17 | 2.585 | 67,630,397 | +67,963 | 1.71% | 174,821,409 |
| 2014-06-18 | 2014-06-16 | 2.627 | 67,562,434 | +741,924 | 1.71% | 177,508,772 |
| 2014-06-17 | 2014-06-13 | 2.691 | 66,820,510 | +13,215 | 1.69% | 179,806,901 |
| 2014-06-16 | 2014-06-12 | 2.701 | 66,807,295 | +67,963 | 1.69% | 180,479,102 |
| 2014-06-13 | 2014-06-11 | 2.691 | 66,739,332 | +383,233 | 1.69% | 179,588,459 |
| 2014-06-12 | 2014-06-10 | 2.670 | 66,356,099 | -455,491 | 1.68% | 177,151,257 |
| 2014-06-11 | 2014-06-09 | 2.532 | 66,811,590 | -403,055 | 1.69% | 169,165,798 |
| 2014-06-10 | 2014-06-06 | 2.521 | 67,214,645 | -3,776 | 1.70% | 169,474,249 |
| 2014-06-09 | 2014-06-05 | 2.521 | 67,218,421 | +86,841 | 1.70% | 169,483,770 |
| 2014-06-06 | 2014-06-04 | 2.490 | 67,131,580 | +43,421 | 1.70% | 167,131,220 |
| 2014-06-05 | 2014-06-03 | 2.511 | 67,088,159 | -7,552 | 1.69% | 168,444,592 |
| 2014-06-04 | 2014-05-30 | 2.490 | 67,095,711 | +188,785 | 1.70% | 167,041,920 |
| 2014-06-03 | 2014-05-29 | 2.521 | 66,906,926 | +111,383 | 1.69% | 168,698,370 |
| 2014-05-30 | 2014-05-28 | 2.511 | 66,795,543 | -222,766 | 1.69% | 167,709,893 |
| 2014-05-29 | 2014-05-27 | 2.521 | 67,018,309 | +98,168 | 1.69% | 168,979,210 |
| 2014-05-28 | 2014-05-26 | 2.553 | 66,920,141 | +292,617 | 1.69% | 170,858,560 |
| 2014-05-27 | 2014-05-23 | 2.574 | 66,627,524 | -397,392 | 1.68% | 171,523,172 |
| 2014-05-26 | 2014-05-22 | 2.553 | 67,024,916 | +213,138 | 1.69% | 171,126,069 |
| 2014-05-23 | 2014-05-21 | 2.585 | 66,811,778 | -211,439 | 1.69% | 172,705,317 |
| 2014-05-22 | 2014-05-20 | 2.532 | 67,023,217 | -280,157 | 1.69% | 169,701,633 |
| 2014-05-21 | 2014-05-19 | 2.521 | 67,303,374 | -91,480 | 1.70% | 169,697,969 |
| 2014-05-20 | 2014-05-16 | 2.574 | 67,394,854 | -375,681 | 1.70% | 173,498,555 |
| 2014-05-19 | 2014-05-15 | 2.585 | 67,770,535 | +204,831 | 1.71% | 175,183,659 |
| 2014-05-16 | 2014-05-14 | 2.564 | 67,565,704 | +58,523 | 1.71% | 173,222,589 |
| 2014-05-15 | 2014-05-13 | 2.458 | 67,507,181 | +96,281 | 1.71% | 165,920,791 |
| 2014-05-14 | 2014-05-12 | 2.437 | 67,410,900 | +58,523 | 1.70% | 164,255,838 |
| 2014-05-13 | 2014-05-09 | 2.437 | 67,352,377 | +66,075 | 1.70% | 164,113,239 |
| 2014-05-12 | 2014-05-08 | 2.458 | 67,286,302 | +111,383 | 1.70% | 165,377,909 |
| 2014-05-09 | 2014-05-07 | 2.447 | 67,174,919 | -498,392 | 1.70% | 164,392,494 |
| 2014-05-08 | 2014-05-05 | 2.468 | 67,673,311 | +1,939,600 | 1.71% | 167,046,045 |
| 2014-05-07 | 2014-05-02 | 2.490 | 65,733,711 | -602,696 | 1.66% | 163,651,076 |
| 2014-05-05 | 2014-04-30 | 2.532 | 66,336,407 | +277,797 | 1.68% | 167,962,642 |
| 2014-05-02 | 2014-04-29 | 2.500 | 66,058,610 | -1,226,994 | 1.67% | 165,159,776 |
| 2014-04-30 | 2014-04-28 | 2.468 | 67,285,604 | -162,355 | 1.70% | 166,089,022 |
| 2014-04-29 | 2014-04-25 | 2.500 | 67,447,959 | +549,364 | 1.70% | 168,633,428 |
| 2014-04-28 | 2014-04-24 | 2.521 | 66,898,595 | +849,532 | 1.69% | 168,677,364 |
| 2014-04-25 | 2014-04-23 | 2.553 | 66,049,063 | -18,879 | 1.67% | 168,634,549 |
| 2014-04-24 | 2014-04-22 | 2.574 | 66,067,942 | +166,131 | 1.67% | 170,082,607 |
| 2014-04-23 | 2014-04-17 | 2.649 | 65,901,811 | +717,383 | 1.67% | 174,542,105 |
| 2014-04-22 | 2014-04-16 | 2.649 | 65,184,428 | -139,701 | 1.65% | 172,642,104 |
| 2014-04-17 | 2014-04-15 | 2.680 | 65,324,129 | +118,934 | 1.65% | 175,088,250 |
| 2014-04-16 | 2014-04-14 | 2.723 | 65,205,195 | +86,465 | 1.65% | 177,532,625 |
| 2014-04-15 | 2014-04-11 | 2.776 | 65,118,730 | +366,242 | 1.65% | 180,746,570 |
| 2014-04-14 | 2014-04-10 | 2.882 | 64,752,488 | -92,422 | 1.64% | 186,589,936 |
| 2014-04-11 | 2014-04-09 | 2.797 | 64,844,910 | -18,879 | 1.64% | 181,360,486 |
| 2014-04-10 | 2014-04-08 | 2.723 | 64,863,789 | +207,664 | 1.64% | 176,603,087 |
| 2014-04-09 | 2014-04-07 | 2.670 | 64,656,125 | +370,018 | 1.63% | 172,612,827 |
| 2014-04-08 | 2014-04-04 | 2.765 | 64,286,107 | +152,916 | 1.62% | 177,754,452 |
| 2014-04-07 | 2014-04-03 | 2.776 | 64,133,191 | -226,380 | 1.62% | 178,011,063 |
| 2014-04-04 | 2014-04-02 | 2.754 | 64,359,571 | -5,085 | 1.63% | 177,275,754 |
| 2014-04-03 | 2014-04-01 | 2.712 | 64,364,656 | +719,271 | 1.63% | 174,562,225 |
| 2014-04-02 | 2014-03-31 | 2.733 | 63,645,385 | -1,495,176 | 1.61% | 173,960,031 |
| 2014-04-01 | 2014-03-28 | 2.712 | 65,140,561 | +336,037 | 1.65% | 176,666,543 |
| 2014-03-31 | 2014-03-27 | 2.659 | 64,804,524 | -50,972 | 1.64% | 172,322,465 |
| 2014-03-28 | 2014-03-26 | 2.691 | 64,855,496 | +358,691 | 1.64% | 174,519,256 |
| 2014-03-27 | 2014-03-25 | 2.712 | 64,496,805 | -949,588 | 1.63% | 174,920,624 |
| 2014-03-26 | 2014-03-24 | 2.776 | 65,446,393 | +870,298 | 1.65% | 181,656,047 |
| 2014-03-25 | 2014-03-21 | 2.701 | 64,576,095 | -309,607 | 1.63% | 174,451,542 |
| 2014-03-24 | 2014-03-20 | 2.723 | 64,885,702 | -583,343 | 1.64% | 176,662,749 |
| 2014-03-21 | 2014-03-19 | 2.818 | 65,469,045 | -62,960 | 1.65% | 184,493,256 |
| 2014-03-20 | 2014-03-18 | 2.776 | 65,532,005 | -20,766 | 1.66% | 181,893,676 |
| 2014-03-19 | 2014-03-17 | 2.807 | 65,552,771 | +582,590 | 1.66% | 184,034,727 |
| 2014-03-18 | 2014-03-14 | 2.701 | 64,970,181 | -232,206 | 1.64% | 175,516,160 |
| 2014-03-17 | 2014-03-13 | 2.765 | 65,202,387 | +540,869 | 1.65% | 180,288,014 |
| 2014-03-14 | 2014-03-12 | 2.765 | 64,661,518 | -218,412 | 1.63% | 178,792,483 |
| 2014-03-13 | 2014-03-11 | 2.797 | 64,879,930 | +132,150 | 1.64% | 181,458,431 |
| 2014-03-12 | 2014-03-10 | 2.818 | 64,747,780 | -556,916 | 1.64% | 182,460,715 |
| 2014-03-11 | 2014-03-07 | 2.860 | 65,304,696 | +607,413 | 1.65% | 186,797,487 |
| 2014-03-10 | 2014-03-06 | 2.860 | 64,697,283 | +315,270 | 1.63% | 185,060,043 |
| 2014-03-07 | 2014-03-05 | 2.882 | 64,382,013 | +14,159 | 1.63% | 185,522,380 |
| 2014-03-06 | 2014-03-04 | 2.882 | 64,367,854 | +2,894 | 1.63% | 185,481,580 |
| 2014-03-05 | 2014-03-03 | 2.903 | 64,364,960 | -1,046,365 | 1.63% | 186,837,014 |
| 2014-03-04 | 2014-02-28 | 2.988 | 65,411,325 | -1,682,047 | 1.65% | 195,418,154 |
| 2014-03-03 | 2014-02-27 | 2.988 | 67,093,372 | -994,896 | 1.70% | 200,443,317 |
| 2014-02-28 | 2014-02-26 | 2.913 | 68,088,268 | +219,900 | 1.72% | 198,366,273 |
| 2014-02-27 | 2014-02-25 | 2.871 | 67,868,368 | +205,776 | 1.71% | 194,849,614 |
| 2014-02-26 | 2014-02-24 | 2.913 | 67,662,592 | +71,738 | 1.71% | 197,126,121 |
| 2014-02-25 | 2014-02-21 | 3.019 | 67,590,854 | +3,294,444 | 1.71% | 204,077,745 |
| 2014-02-24 | 2014-02-20 | 3.157 | 64,296,410 | +73,600 | 1.62% | 202,985,886 |
| 2014-02-21 | 2014-02-19 | 3.189 | 64,222,810 | -320,935 | 1.62% | 204,794,671 |
| 2014-02-20 | 2014-02-18 | 3.115 | 64,543,745 | -11,327 | 1.63% | 201,031,607 |
| 2014-02-19 | 2014-02-17 | 3.072 | 64,555,072 | -619,793 | 1.63% | 198,331,282 |
| 2014-02-18 | 2014-02-14 | 3.093 | 65,174,865 | -1,091,176 | 1.65% | 201,616,394 |
| 2014-02-17 | 2014-02-13 | 3.030 | 66,266,041 | +1,419,662 | 1.67% | 200,779,751 |
| 2014-02-14 | 2014-02-12 | 2.935 | 64,846,379 | +1,015,740 | 1.64% | 190,295,427 |
| 2014-02-13 | 2014-02-11 | 2.860 | 63,830,639 | +901,082 | 1.61% | 182,581,096 |
| 2014-02-12 | 2014-02-10 | 2.765 | 62,929,557 | -190,389 | 1.59% | 174,003,520 |
| 2014-02-11 | 2014-02-07 | 2.744 | 63,119,946 | -2,497,984 | 1.59% | 173,192,561 |
| 2014-02-10 | 2014-02-06 | 2.596 | 65,617,930 | -974,130 | 1.66% | 170,314,437 |
| 2014-02-07 | 2014-02-05 | 2.638 | 66,592,060 | -194,449 | 1.68% | 175,664,761 |
| 2014-02-06 | 2014-02-04 | 2.659 | 66,786,509 | +134,038 | 1.69% | 177,592,785 |
| 2014-02-05 | 2014-01-30 | 2.786 | 66,652,471 | -696,616 | 1.68% | 185,709,814 |
| 2014-02-04 | 2014-01-28 | 2.712 | 67,349,087 | +174,475 | 1.70% | 182,656,247 |
| 2014-01-29 | 2014-01-27 | 2.754 | 67,174,612 | +1,458,363 | 1.70% | 185,029,667 |
| 2014-01-28 | 2014-01-24 | 2.818 | 65,716,249 | -4,274,577 | 1.66% | 185,189,882 |
| 2014-01-27 | 2014-01-23 | 2.903 | 69,990,826 | +946,391 | 1.77% | 203,167,639 |
| 2014-01-24 | 2014-01-22 | 2.924 | 69,044,435 | -158,190 | 1.74% | 201,883,402 |
| 2014-01-23 | 2014-01-21 | 2.882 | 69,202,625 | +567,959 | 1.75% | 199,413,394 |
| 2014-01-22 | 2014-01-20 | 2.882 | 68,634,666 | +318,669 | 1.73% | 197,776,770 |
| 2014-01-21 | 2014-01-17 | 2.903 | 68,315,997 | -318,693 | 1.73% | 198,305,987 |
| 2014-01-20 | 2014-01-16 | 2.913 | 68,634,690 | +234,094 | 1.73% | 199,958,202 |
| 2014-01-17 | 2014-01-15 | 2.966 | 68,400,596 | +132,149 | 1.73% | 202,899,403 |
| 2014-01-16 | 2014-01-14 | 2.935 | 68,268,447 | +321,361 | 1.72% | 200,337,682 |
| 2014-01-15 | 2014-01-13 | 2.945 | 67,947,086 | -179,346 | 1.72% | 200,114,466 |
| 2014-01-14 | 2014-01-10 | 2.966 | 68,126,432 | +534,016 | 1.72% | 202,086,140 |
| 2014-01-13 | 2014-01-09 | 2.945 | 67,592,416 | -219,989 | 1.71% | 199,069,909 |
| 2014-01-10 | 2014-01-08 | 2.966 | 67,812,405 | -894,540 | 1.71% | 201,154,629 |
| 2014-01-09 | 2014-01-07 | 2.977 | 68,706,945 | -1,786 | 1.74% | 204,536,025 |
| 2014-01-08 | 2014-01-06 | 2.977 | 68,708,731 | -147,252 | 1.74% | 204,541,341 |
| 2014-01-07 | 2014-01-03 | 3.040 | 68,855,983 | -600,336 | 1.74% | 209,356,492 |
| 2014-01-06 | 2014-01-02 | 3.125 | 69,456,319 | -209,551 | 1.75% | 217,068,413 |
| 2014-01-03 | 2013-12-31 | 3.093 | 69,665,870 | +575,794 | 1.76% | 215,509,177 |
| 2014-01-02 | 2013-12-27 | 3.146 | 69,090,076 | +2,573,609 | 1.75% | 217,387,702 |
| 2013-12-30 | 2013-12-24 | 3.062 | 66,516,467 | +2,103,063 | 1.68% | 203,652,558 |
| 2013-12-27 | 2013-12-20 | 2.998 | 64,413,404 | +1,145,924 | 1.63% | 193,119,238 |
| 2013-12-23 | 2013-12-19 | 3.030 | 63,267,480 | -171,794 | 1.60% | 191,694,398 |
| 2013-12-20 | 2013-12-18 | 3.083 | 63,439,274 | +291,541 | 1.60% | 195,575,318 |
| 2013-12-19 | 2013-12-17 | 3.093 | 63,147,733 | -3,145,023 | 1.60% | 195,345,525 |
| 2013-12-18 | 2013-12-16 | 3.083 | 66,292,756 | -2,454,203 | 1.67% | 204,372,245 |
| 2013-12-17 | 2013-12-13 | 3.168 | 68,746,959 | +232,138 | 1.74% | 217,764,726 |
| 2013-12-16 | 2013-12-12 | 3.083 | 68,514,821 | -1,306,324 | 1.73% | 211,222,592 |
| 2013-12-13 | 2013-12-11 | 3.083 | 69,821,145 | -2,693,960 | 1.76% | 215,249,825 |
| 2013-12-12 | 2013-12-10 | 3.189 | 72,515,105 | -1,804,783 | 1.83% | 231,237,267 |
| 2013-12-11 | 2013-12-09 | 3.221 | 74,319,888 | +88,136 | 1.88% | 239,354,437 |
| 2013-12-10 | 2013-12-06 | 3.284 | 74,231,752 | +206,378 | 1.88% | 243,789,085 |
| 2013-12-09 | 2013-12-05 | 3.263 | 74,025,374 | +738,149 | 1.87% | 241,542,846 |
| 2013-12-06 | 2013-12-04 | 3.316 | 73,287,225 | -192,955 | 1.85% | 243,016,335 |
| 2013-12-05 | 2013-12-03 | 3.305 | 73,480,180 | +4,733,744 | 1.86% | 242,877,709 |
| 2013-12-04 | 2013-12-02 | 3.369 | 68,746,436 | -375,682 | 1.74% | 231,600,856 |
| 2013-12-03 | 2013-11-29 | 3.284 | 69,122,118 | -367,186 | 1.75% | 227,008,220 |
| 2013-12-02 | 2013-11-28 | 3.221 | 69,489,304 | +485,525 | 1.76% | 223,797,071 |
| 2013-11-29 | 2013-11-27 | 3.337 | 69,003,779 | +1,017,159 | 1.74% | 230,274,730 |
| 2013-11-28 | 2013-11-26 | 3.337 | 67,986,620 | -99,203 | 1.72% | 226,880,336 |
| 2013-11-27 | 2013-11-25 | 3.337 | 68,085,823 | -2,259,686 | 1.72% | 227,211,389 |
| 2013-11-26 | 2013-11-22 | 3.464 | 70,345,509 | -428,542 | 1.78% | 243,695,204 |
| 2013-11-25 | 2013-11-21 | 3.401 | 70,774,051 | -4,216,284 | 1.79% | 240,681,073 |
| 2013-11-22 | 2013-11-20 | 3.115 | 74,990,335 | +653,933 | 1.89% | 233,569,148 |
| 2013-11-21 | 2013-11-19 | 3.009 | 74,336,402 | +3,619,006 | 1.88% | 223,657,120 |
| 2013-11-20 | 2013-11-18 | 3.115 | 70,717,396 | +3,947,277 | 1.79% | 220,260,410 |
| 2013-11-19 | 2013-11-15 | 2.892 | 66,770,119 | -293,561 | 1.69% | 193,111,283 |
| 2013-11-18 | 2013-11-14 | 2.797 | 67,063,680 | +75,514 | 1.69% | 187,566,019 |
| 2013-11-15 | 2013-11-13 | 2.754 | 66,988,166 | +560,691 | 1.69% | 184,516,109 |
| 2013-11-14 | 2013-11-12 | 2.744 | 66,427,475 | -459,691 | 1.68% | 182,267,972 |
| 2013-11-13 | 2013-11-11 | 2.754 | 66,887,166 | -1,890,680 | 1.69% | 184,237,909 |
| 2013-11-12 | 2013-11-08 | 2.765 | 68,777,846 | +84,223 | 1.74% | 190,174,345 |
| 2013-11-11 | 2013-11-07 | 2.850 | 68,693,623 | +1,888 | 1.74% | 195,763,425 |
| 2013-11-08 | 2013-11-06 | 2.892 | 68,691,735 | -294,504 | 1.74% | 198,668,945 |
| 2013-11-07 | 2013-11-05 | 2.924 | 68,986,239 | +228,430 | 1.74% | 201,713,239 |
| 2013-11-06 | 2013-11-04 | 2.903 | 68,757,809 | +2,601,455 | 1.74% | 199,588,468 |
| 2013-11-05 | 2013-11-01 | 2.935 | 66,156,354 | +1,644,681 | 1.67% | 194,139,624 |
| 2013-11-04 | 2013-10-31 | 2.839 | 64,511,673 | +470,074 | 1.63% | 183,162,242 |
| 2013-11-01 | 2013-10-30 | 2.829 | 64,041,599 | -132,129 | 1.62% | 181,149,142 |
| 2013-10-31 | 2013-10-29 | 2.818 | 64,173,728 | -139,332 | 1.62% | 180,843,023 |
| 2013-10-30 | 2013-10-28 | 2.829 | 64,313,060 | -158,579 | 1.62% | 181,917,001 |
| 2013-10-29 | 2013-10-25 | 2.818 | 64,471,639 | +624,509 | 1.63% | 181,682,543 |
| 2013-10-28 | 2013-10-24 | 2.860 | 63,847,130 | -139,135 | 1.61% | 182,628,266 |
| 2013-10-25 | 2013-10-23 | 2.892 | 63,986,265 | +1,709,728 | 1.62% | 185,059,873 |
| 2013-10-24 | 2013-10-22 | 2.966 | 62,276,537 | +1,965,808 | 1.57% | 184,733,364 |
| 2013-10-23 | 2013-10-21 | 2.956 | 60,310,729 | -26,966 | 1.52% | 178,263,173 |
| 2013-10-22 | 2013-10-18 | 2.988 | 60,337,695 | +10,741 | 1.52% | 180,260,543 |
| 2013-10-21 | 2013-10-17 | 2.966 | 60,326,954 | -175,898 | 1.52% | 178,950,238 |
| 2013-10-18 | 2013-10-16 | 2.966 | 60,502,852 | -495,173 | 1.53% | 179,472,012 |
| 2013-10-17 | 2013-10-15 | 2.871 | 60,998,025 | -2,660,059 | 1.54% | 175,124,907 |
| 2013-10-16 | 2013-10-11 | 2.818 | 63,658,084 | +4,073,033 | 1.61% | 179,389,926 |
| 2013-10-15 | 2013-10-10 | 2.807 | 59,585,051 | +9,439 | 1.51% | 167,280,779 |
| 2013-10-11 | 2013-10-09 | 2.786 | 59,575,612 | -8,139,913 | 1.51% | 165,991,983 |
| 2013-10-10 | 2013-10-08 | 2.733 | 67,715,525 | +1,211,054 | 1.71% | 185,084,823 |
| 2013-10-09 | 2013-10-07 | 2.617 | 66,504,471 | +210,495 | 1.68% | 174,024,602 |
| 2013-10-08 | 2013-10-04 | 2.649 | 66,293,976 | +530,486 | 1.67% | 175,580,761 |
| 2013-10-07 | 2013-10-03 | 2.691 | 65,763,490 | +52,860 | 1.66% | 176,962,572 |
| 2013-10-04 | 2013-10-02 | 2.638 | 65,710,630 | -9,440 | 1.66% | 173,339,616 |
| 2013-10-03 | 2013-09-30 | 2.691 | 65,720,070 | -2,582,576 | 1.66% | 176,845,733 |
| 2013-10-02 | 2013-09-27 | 2.744 | 68,302,646 | +349,338 | 1.73% | 187,413,186 |
| 2013-09-30 | 2013-09-26 | 2.754 | 67,953,308 | +43,221 | 1.72% | 187,174,553 |
| 2013-09-27 | 2013-09-25 | 2.733 | 67,910,087 | -3,116,639 | 1.72% | 185,616,614 |
| 2013-09-26 | 2013-09-24 | 2.818 | 71,026,726 | -3,375,885 | 1.79% | 200,154,927 |
| 2013-09-25 | 2013-09-23 | 2.829 | 74,402,611 | +645,645 | 1.88% | 210,456,474 |
| 2013-09-24 | 2013-09-19 | 2.892 | 73,756,966 | +66,074 | 1.86% | 213,318,511 |
| 2013-09-23 | 2013-09-18 | 2.871 | 73,690,892 | -1,524,437 | 1.86% | 211,566,040 |
| 2013-09-19 | 2013-09-17 | 2.871 | 75,215,329 | -1,523,580 | 1.90% | 215,942,688 |
| 2013-09-18 | 2013-09-16 | 2.892 | 76,738,909 | +113,271 | 1.94% | 221,942,830 |
| 2013-09-17 | 2013-09-13 | 2.871 | 76,625,638 | -2,142,708 | 1.94% | 219,991,675 |
| 2013-09-16 | 2013-09-12 | 2.776 | 78,768,346 | -1,495,176 | 1.99% | 218,633,078 |
| 2013-09-13 | 2013-09-11 | 2.765 | 80,263,522 | -1,906,727 | 2.03% | 221,932,841 |
| 2013-09-12 | 2013-09-10 | 2.807 | 82,170,249 | -4,202,351 | 2.08% | 230,687,110 |
| 2013-09-11 | 2013-09-09 | 2.649 | 86,372,600 | +1,223,326 | 2.18% | 228,759,350 |
| 2013-09-10 | 2013-09-06 | 2.606 | 85,149,274 | +387,009 | 2.15% | 221,911,040 |
| 2013-09-09 | 2013-09-05 | 2.490 | 84,762,265 | +295,448 | 2.14% | 211,024,689 |
| 2013-09-06 | 2013-09-04 | 2.479 | 84,466,817 | +262,411 | 2.13% | 209,394,292 |
| 2013-09-05 | 2013-09-03 | 2.500 | 84,204,406 | -475,738 | 2.13% | 210,527,906 |
| 2013-09-04 | 2013-09-02 | 2.511 | 84,680,144 | -482,345 | 2.14% | 212,614,454 |
| 2013-09-03 | 2013-08-30 | 2.511 | 85,162,489 | +139,701 | 2.15% | 213,825,524 |
| 2013-09-02 | 2013-08-29 | 2.490 | 85,022,788 | -1,665,083 | 2.15% | 211,673,288 |
| 2013-08-30 | 2013-08-28 | 2.521 | 86,687,871 | -3,764,370 | 2.19% | 218,573,822 |
| 2013-08-29 | 2013-08-27 | 2.617 | 90,452,241 | -1,289,400 | 2.29% | 236,689,579 |
| 2013-08-28 | 2013-08-26 | 2.606 | 91,741,641 | +54,747 | 2.32% | 239,091,680 |
| 2013-08-27 | 2013-08-23 | 2.574 | 91,686,894 | +9,440 | 2.32% | 236,034,989 |
| 2013-08-26 | 2013-08-22 | 2.606 | 91,677,454 | -137,813 | 2.32% | 238,924,400 |
| 2013-08-23 | 2013-08-21 | 2.596 | 91,815,267 | -122,710 | 2.32% | 238,310,862 |
| 2013-08-22 | 2013-08-20 | 2.553 | 91,937,977 | -4,383,585 | 2.32% | 234,733,372 |
| 2013-08-21 | 2013-08-19 | 2.733 | 96,321,562 | -891,712 | 2.43% | 263,272,850 |
| 2013-08-20 | 2013-08-16 | 2.754 | 97,213,274 | +60,411 | 2.46% | 267,769,908 |
| 2013-08-19 | 2013-08-15 | 2.754 | 97,152,863 | -1,738,142 | 2.45% | 267,603,509 |
| 2013-08-16 | 2013-08-13 | 2.659 | 98,891,005 | -603,167 | 2.50% | 262,962,224 |
| 2013-08-15 | 2013-08-12 | 2.553 | 99,494,172 | -1,491,401 | 2.51% | 254,025,630 |
| 2013-08-13 | 2013-08-09 | 2.490 | 100,985,573 | -483,289 | 2.55% | 251,414,342 |
| 2013-08-12 | 2013-08-08 | 2.468 | 101,468,862 | +1,021,307 | 2.56% | 250,467,605 |
| 2013-08-09 | 2013-08-07 | 2.468 | 100,447,555 | -147,252 | 2.54% | 247,946,592 |
| 2013-08-08 | 2013-08-06 | 2.532 | 100,594,807 | +178,402 | 2.54% | 254,704,322 |
| 2013-08-07 | 2013-08-05 | 2.543 | 100,416,405 | -295,448 | 2.54% | 255,316,430 |
| 2013-08-06 | 2013-08-02 | 2.553 | 100,711,853 | -622,990 | 2.54% | 257,134,578 |
| 2013-08-05 | 2013-08-01 | 2.521 | 101,334,843 | +504,055 | 2.56% | 255,504,532 |
| 2013-08-02 | 2013-07-31 | 2.521 | 100,830,788 | -39,645 | 2.55% | 254,233,614 |
| 2013-08-01 | 2013-07-30 | 2.511 | 100,870,433 | -2,013,390 | 2.55% | 253,264,946 |
| 2013-07-31 | 2013-07-29 | 2.543 | 102,883,823 | +1,157,251 | 2.60% | 261,590,030 |
| 2013-07-30 | 2013-07-26 | 2.574 | 101,726,572 | +156,691 | 2.57% | 261,880,726 |
| 2013-07-29 | 2013-07-25 | 2.585 | 101,569,881 | +344,533 | 2.57% | 262,553,385 |
| 2013-07-26 | 2013-07-24 | 2.596 | 101,225,348 | -604,112 | 2.56% | 262,735,172 |
| 2013-07-25 | 2013-07-23 | 2.649 | 101,829,460 | +169,623 | 2.57% | 269,697,116 |
| 2013-07-24 | 2013-07-22 | 2.532 | 101,659,837 | -164,242 | 2.57% | 257,400,960 |
| 2013-07-23 | 2013-07-19 | 2.553 | 101,824,079 | -89,673 | 2.57% | 259,974,281 |
| 2013-07-22 | 2013-07-18 | 2.511 | 101,913,752 | +853,494 | 2.57% | 255,884,505 |
| 2013-07-19 | 2013-07-17 | 2.532 | 101,060,258 | -427,038 | 2.55% | 255,882,836 |
| 2013-07-18 | 2013-07-16 | 2.574 | 101,487,296 | -716,438 | 2.56% | 261,264,743 |
| 2013-07-17 | 2013-07-15 | 2.585 | 102,203,734 | +1,375,297 | 2.58% | 264,191,866 |
| 2013-07-16 | 2013-07-12 | 2.574 | 100,828,437 | +4,720 | 2.55% | 259,568,604 |
| 2013-07-15 | 2013-07-11 | 2.532 | 100,823,717 | -158,579 | 2.55% | 255,283,918 |
| 2013-07-12 | 2013-07-10 | 2.437 | 100,982,296 | -841,981 | 2.55% | 246,057,116 |
| 2013-07-11 | 2013-07-09 | 2.437 | 101,824,277 | -3,761,538 | 2.57% | 248,108,717 |
| 2013-07-10 | 2013-07-08 | 2.426 | 105,585,815 | -393,616 | 2.67% | 256,155,633 |
| 2013-07-09 | 2013-07-05 | 2.479 | 105,979,431 | -1,319,606 | 2.68% | 262,724,330 |
| 2013-07-08 | 2013-07-04 | 2.479 | 107,299,037 | +1,734,932 | 2.71% | 265,995,650 |
| 2013-07-05 | 2013-07-03 | 2.468 | 105,564,105 | +3,143,268 | 2.67% | 260,576,378 |
| 2013-07-04 | 2013-07-02 | 2.553 | 102,420,837 | -234,093 | 2.59% | 261,497,906 |
| 2013-07-03 | 2013-06-28 | 2.543 | 102,654,930 | -385,121 | 2.59% | 261,008,052 |
| 2013-07-02 | 2013-06-27 | 2.500 | 103,040,051 | -359,635 | 2.60% | 257,620,797 |
| 2013-06-28 | 2013-06-26 | 2.458 | 103,399,686 | -832,541 | 2.61% | 254,138,263 |
| 2013-06-27 | 2013-06-25 | 2.373 | 104,232,227 | -454,972 | 2.63% | 247,350,554 |
| 2013-06-26 | 2013-06-24 | 2.426 | 104,687,199 | -56,635 | 2.64% | 253,975,553 |
| 2013-06-25 | 2013-06-21 | 2.521 | 104,743,834 | +188,784 | 2.65% | 264,099,924 |
| 2013-06-24 | 2013-06-20 | 2.511 | 104,555,050 | -913,718 | 2.64% | 262,516,262 |
| 2013-06-21 | 2013-06-19 | 2.553 | 105,468,768 | +652,827 | 2.66% | 269,279,795 |
| 2013-06-20 | 2013-06-18 | 2.574 | 104,815,941 | -262,411 | 3.18% | 269,833,871 |
| 2013-06-19 | 2013-06-17 | 2.574 | 105,078,352 | -348,308 | 3.19% | 270,509,411 |
| 2013-06-18 | 2013-06-14 | 2.553 | 105,426,660 | +1,406,498 | 3.20% | 269,172,286 |
| 2013-06-17 | 2013-06-13 | 2.532 | 104,020,162 | +3,917,286 | 3.15% | 263,377,262 |
| 2013-06-14 | 2013-06-11 | 2.532 | 100,102,876 | +3,463,038 | 3.03% | 253,458,761 |
| 2013-06-13 | 2013-06-10 | 2.490 | 96,639,838 | -5,161,283 | 2.93% | 240,595,172 |
| 2013-06-11 | 2013-06-07 | 2.585 | 101,801,121 | +371,906 | 3.09% | 263,151,130 |
| 2013-06-10 | 2013-06-06 | 2.701 | 101,429,215 | +4,309,958 | 3.08% | 274,009,801 |
| 2013-06-07 | 2013-06-05 | 2.691 | 97,119,257 | +2,862,751 | 2.94% | 261,337,613 |
| 2013-06-06 | 2013-06-04 | 2.701 | 94,256,506 | -4,165,913 | 2.86% | 254,632,814 |
| 2013-06-05 | 2013-06-03 | 2.691 | 98,422,419 | +17,259,261 | 2.98% | 264,844,284 |
| 2013-06-04 | 2013-05-31 | 2.701 | 81,163,158 | -2,880,938 | 2.46% | 219,261,292 |
| 2013-06-03 | 2013-05-30 | 2.850 | 84,044,096 | -1,810,283 | 2.55% | 239,509,278 |
| 2013-05-31 | 2013-05-29 | 2.935 | 85,854,379 | +2,270,460 | 2.60% | 251,944,611 |
| 2013-05-30 | 2013-05-28 | 2.998 | 83,583,919 | -1,742,426 | 2.53% | 250,594,779 |
| 2013-05-29 | 2013-05-27 | 2.924 | 85,326,345 | -441,145 | 2.59% | 249,491,111 |
| 2013-05-28 | 2013-05-24 | 2.945 | 85,767,490 | -122,710 | 2.60% | 252,598,257 |
| 2013-05-27 | 2013-05-23 | 2.988 | 85,890,200 | -631,543 | 2.60% | 256,599,363 |
| 2013-05-24 | 2013-05-22 | 3.030 | 86,521,743 | -558,635 | 2.62% | 262,152,585 |
| 2013-05-23 | 2013-05-21 | 3.051 | 87,080,378 | -852,552 | 2.64% | 265,690,267 |
| 2013-05-22 | 2013-05-20 | 3.093 | 87,932,930 | +779,681 | 2.67% | 272,017,753 |
| 2013-05-21 | 2013-05-16 | 3.093 | 87,153,249 | -2,658,091 | 2.64% | 269,605,834 |
| 2013-05-20 | 2013-05-15 | 3.146 | 89,811,340 | +359,220 | 2.72% | 282,585,893 |
| 2013-05-16 | 2013-05-14 | 3.242 | 89,452,120 | -551,629 | 2.71% | 289,984,588 |
| 2013-05-15 | 2013-05-13 | 3.348 | 90,003,749 | -925,575 | 2.73% | 301,307,911 |
| 2013-05-14 | 2013-05-10 | 3.411 | 90,929,324 | -3,586,912 | 2.76% | 310,186,353 |
| 2013-05-13 | 2013-05-09 | 3.411 | 94,516,236 | +4,059,177 | 2.87% | 322,422,352 |
| 2013-05-10 | 2013-05-08 | 3.327 | 90,457,059 | -1,202,328 | 2.74% | 300,908,852 |
| 2013-05-09 | 2013-05-07 | 3.348 | 91,659,387 | +289,785 | 2.78% | 306,850,534 |
| 2013-05-08 | 2013-05-06 | 3.316 | 91,369,602 | +2,330,610 | 2.77% | 302,976,485 |
| 2013-05-07 | 2013-05-03 | 3.327 | 89,038,992 | -643,756 | 2.70% | 296,191,598 |
| 2013-05-06 | 2013-05-02 | 3.369 | 89,682,748 | -4,016,076 | 2.72% | 302,133,498 |
| 2013-05-03 | 2013-04-30 | 3.295 | 93,698,824 | -2,417,265 | 2.84% | 308,714,751 |
| 2013-05-02 | 2013-04-29 | 3.284 | 96,116,089 | -7,314,112 | 2.91% | 315,660,788 |
| 2013-04-30 | 2013-04-26 | 3.432 | 103,430,201 | +160,186 | 3.14% | 355,021,971 |
| 2013-04-29 | 2013-04-25 | 3.517 | 103,270,015 | +2,327,812 | 3.13% | 363,224,535 |
| 2013-04-26 | 2013-04-24 | 3.432 | 100,942,203 | -1,241,406 | 3.06% | 346,481,971 |
| 2013-04-25 | 2013-04-23 | 3.316 | 102,183,609 | -747,588 | 3.10% | 338,835,127 |
| 2013-04-24 | 2013-04-22 | 3.401 | 102,931,197 | -203,887 | 3.12% | 350,037,770 |
| 2013-04-23 | 2013-04-19 | 3.411 | 103,135,084 | -2,639,213 | 3.13% | 351,823,748 |
| 2013-04-22 | 2013-04-18 | 3.411 | 105,774,297 | +228,430 | 3.21% | 360,826,870 |
| 2013-04-19 | 2013-04-17 | 3.485 | 105,545,867 | -1,768,914 | 3.20% | 367,874,752 |
| 2013-04-18 | 2013-04-16 | 3.475 | 107,314,781 | -1,062,863 | 3.25% | 372,903,311 |
| 2013-04-17 | 2013-04-15 | 3.316 | 108,377,644 | -693,082 | 3.29% | 359,374,200 |
| 2013-04-16 | 2013-04-12 | 3.464 | 109,070,726 | +115,159 | 3.31% | 377,849,463 |
| 2013-04-15 | 2013-04-11 | 3.475 | 108,955,567 | -213,327 | 3.30% | 378,604,805 |
| 2013-04-12 | 2013-04-10 | 3.369 | 109,168,894 | +58,524 | 3.31% | 367,780,656 |
| 2013-04-11 | 2013-04-09 | 3.432 | 109,110,370 | -1,678,298 | 3.31% | 374,519,031 |
| 2013-04-10 | 2013-04-08 | 3.380 | 110,788,668 | -15,103 | 3.36% | 374,411,239 |
| 2013-04-09 | 2013-04-05 | 3.284 | 110,803,771 | -1,389,456 | 3.36% | 363,897,513 |
| 2013-04-08 | 2013-04-03 | 3.581 | 112,193,227 | -2,306,951 | 3.40% | 401,741,033 |
| 2013-04-05 | 2013-04-02 | 3.666 | 114,500,178 | -885,401 | 3.47% | 419,705,937 |
| 2013-04-03 | 2013-03-28 | 3.581 | 115,385,579 | +92,505 | 3.50% | 413,172,194 |
| 2013-04-02 | 2013-03-27 | 3.570 | 115,293,074 | +233,149 | 3.50% | 411,619,529 |
| 2013-03-28 | 2013-03-26 | 3.528 | 115,059,925 | -112,327 | 3.49% | 405,911,329 |
| 2013-03-27 | 2013-03-25 | 3.591 | 115,172,252 | +254,859 | 3.49% | 413,628,456 |
| 2013-03-26 | 2013-03-22 | 3.623 | 114,917,393 | +608,832 | 3.48% | 416,365,487 |
| 2013-03-25 | 2013-03-21 | 3.676 | 114,308,561 | -2,386,241 | 3.47% | 420,214,549 |
| 2013-03-22 | 2013-03-20 | 3.719 | 116,694,802 | +5,699,415 | 3.54% | 433,931,802 |
| 2013-03-21 | 2013-03-19 | 3.528 | 110,995,387 | +2,575,028 | 3.37% | 391,572,348 |
| 2013-03-20 | 2013-03-18 | 3.581 | 108,420,359 | +651,305 | 3.29% | 388,231,164 |
| 2013-03-19 | 2013-03-15 | 3.517 | 107,769,054 | -266,187 | 3.27% | 379,048,696 |
| 2013-03-18 | 2013-03-14 | 3.464 | 108,035,241 | -218,991 | 3.28% | 374,262,272 |
| 2013-03-15 | 2013-03-13 | 3.422 | 108,254,232 | +504,055 | 3.28% | 370,433,502 |
| 2013-03-14 | 2013-03-12 | 3.358 | 107,750,177 | +411,551 | 3.27% | 361,859,607 |
| 2013-03-13 | 2013-03-11 | 3.432 | 107,338,626 | +1,044,925 | 3.25% | 368,437,557 |
| 2013-03-12 | 2013-03-08 | 3.560 | 106,293,701 | -1,524,438 | 3.22% | 378,363,870 |
| 2013-03-11 | 2013-03-07 | 3.528 | 107,818,139 | -1,888 | 3.27% | 380,363,572 |
| 2013-03-08 | 2013-03-06 | 3.496 | 107,820,027 | -150,084 | 3.27% | 376,943,474 |
| 2013-03-07 | 2013-03-05 | 3.422 | 107,970,111 | -568,242 | 3.27% | 369,461,273 |
| 2013-03-06 | 2013-03-04 | 3.380 | 108,538,353 | -452,750 | 3.29% | 366,806,280 |
| 2013-03-05 | 2013-03-01 | 3.517 | 108,991,103 | -14,345 | 3.30% | 383,346,925 |
| 2013-03-04 | 2013-02-28 | 3.517 | 109,005,448 | +4,416,129 | 3.30% | 383,397,379 |
| 2013-03-01 | 2013-02-27 | 3.348 | 104,589,319 | +315,271 | 3.17% | 350,136,406 |
| 2013-02-28 | 2013-02-26 | 3.327 | 104,274,048 | +26,430 | 3.16% | 346,871,592 |
| 2013-02-27 | 2013-02-25 | 3.401 | 104,247,618 | -8,457,627 | 3.16% | 354,514,518 |
| 2013-02-26 | 2013-02-22 | 3.422 | 112,705,245 | +1,463,083 | 3.42% | 385,664,356 |
| 2013-02-25 | 2013-02-21 | 3.549 | 111,242,162 | +413,129 | 3.37% | 394,799,942 |
| 2013-02-22 | 2013-02-20 | 3.570 | 110,829,033 | +1,520,285 | 3.36% | 395,682,003 |
| 2013-02-21 | 2013-02-19 | 3.570 | 109,308,748 | +128,373 | 3.31% | 390,254,279 |
| 2013-02-20 | 2013-02-18 | 3.708 | 109,180,375 | +266,187 | 3.31% | 404,832,601 |
| 2013-02-19 | 2013-02-15 | 3.750 | 108,914,188 | -932,854 | 3.30% | 408,460,977 |
| 2013-02-18 | 2013-02-14 | 3.814 | 109,847,042 | -4,790,741 | 3.33% | 418,941,824 |
| 2013-02-15 | 2013-02-08 | 3.750 | 114,637,783 | -604,112 | 3.48% | 429,926,181 |
| 2013-02-14 | 2013-02-07 | 3.803 | 115,241,895 | +520,763 | 3.49% | 438,296,186 |
| 2013-02-08 | 2013-02-06 | 3.867 | 114,721,132 | +27,657 | 3.48% | 443,607,766 |
| 2013-02-07 | 2013-02-05 | 3.697 | 114,693,475 | +2,645,838 | 3.48% | 424,059,689 |
| 2013-02-06 | 2013-02-04 | 3.814 | 112,047,637 | +3,827 | 3.40% | 427,334,597 |
| 2013-02-05 | 2013-02-01 | 3.824 | 112,043,810 | -2,987,048 | 3.40% | 428,507,002 |
| 2013-02-04 | 2013-01-31 | 3.740 | 115,030,858 | +740,740 | 3.49% | 430,181,685 |
| 2013-02-01 | 2013-01-30 | 3.750 | 114,290,118 | +811,775 | 3.47% | 428,622,333 |
| 2013-01-31 | 2013-01-29 | 3.793 | 113,478,343 | -1,157,251 | 3.44% | 430,386,722 |
| 2013-01-30 | 2013-01-28 | 3.814 | 114,635,594 | +1,855,755 | 3.48% | 437,204,717 |
| 2013-01-29 | 2013-01-25 | 3.740 | 112,779,839 | +1,208,360 | 3.42% | 421,763,534 |
| 2013-01-28 | 2013-01-24 | 3.814 | 111,571,479 | +1,870,368 | 3.38% | 425,518,595 |
| 2013-01-25 | 2013-01-23 | 3.867 | 109,701,111 | -2,692,072 | 3.33% | 424,196,170 |
| 2013-01-24 | 2013-01-22 | 3.930 | 112,393,183 | +22,654 | 3.41% | 441,750,177 |
| 2013-01-23 | 2013-01-21 | 3.941 | 112,370,529 | +1,810,447 | 3.41% | 442,851,599 |
| 2013-01-22 | 2013-01-18 | 3.867 | 110,560,082 | -160,331 | 3.35% | 427,517,669 |
| 2013-01-21 | 2013-01-17 | 3.877 | 110,720,413 | +643,278 | 3.36% | 429,310,623 |
| 2013-01-18 | 2013-01-16 | 3.877 | 110,077,135 | +1,189,345 | 3.34% | 426,816,358 |
| 2013-01-17 | 2013-01-15 | 3.824 | 108,887,790 | -93,449 | 3.30% | 416,436,931 |
| 2013-01-16 | 2013-01-14 | 3.793 | 108,981,239 | -4,023,005 | 3.30% | 413,330,659 |
| 2013-01-15 | 2013-01-11 | 3.676 | 113,004,244 | -1,624,607 | 3.43% | 415,419,694 |
| 2013-01-14 | 2013-01-10 | 3.761 | 114,628,851 | -1,536,828 | 3.48% | 431,107,069 |
| 2013-01-11 | 2013-01-09 | 3.475 | 116,165,679 | -3,732,224 | 3.52% | 403,658,899 |
| 2013-01-10 | 2013-01-08 | 3.411 | 119,897,903 | +3,309,987 | 3.64% | 409,006,596 |
| 2013-01-09 | 2013-01-07 | 3.411 | 116,587,916 | -2,943,156 | 3.53% | 397,715,268 |
| 2013-01-08 | 2013-01-04 | 3.380 | 119,531,072 | -3,997,150 | 3.62% | 403,956,267 |
| 2013-01-07 | 2013-01-03 | 3.369 | 123,528,222 | +4,266,629 | 3.75% | 416,156,002 |
| 2013-01-04 | 2013-01-02 | 3.348 | 119,261,593 | -579,094 | 3.62% | 399,255,163 |
| 2013-01-03 | 2012-12-31 | 3.274 | 119,840,687 | +2,935,604 | 3.63% | 392,306,606 |
| 2013-01-02 | 2012-12-27 | 3.221 | 116,905,083 | -5,879,666 | 3.54% | 376,504,205 |
| 2012-12-28 | 2012-12-24 | 3.316 | 122,784,749 | +5,405,854 | 3.72% | 407,147,354 |
| 2012-12-27 | 2012-12-20 | 3.380 | 117,378,895 | +306,775 | 3.56% | 396,682,966 |
| 2012-12-21 | 2012-12-19 | 3.369 | 117,072,120 | -400,464 | 3.55% | 394,405,947 |
| 2012-12-20 | 2012-12-18 | 3.327 | 117,472,584 | +1,619,774 | 3.56% | 390,777,025 |
| 2012-12-19 | 2012-12-17 | 3.390 | 115,852,810 | +12,747,319 | 3.51% | 392,752,902 |
| 2012-12-18 | 2012-12-14 | 3.189 | 103,105,491 | +2,386,335 | 3.13% | 328,784,354 |
| 2012-12-17 | 2012-12-13 | 3.115 | 100,719,156 | +345,477 | 3.05% | 313,705,592 |
| 2012-12-14 | 2012-12-12 | 3.062 | 100,373,679 | +1,576,353 | 3.04% | 307,312,721 |
| 2012-12-13 | 2012-12-11 | 2.966 | 98,797,326 | +101,755 | 3.00% | 293,066,430 |
| 2012-12-12 | 2012-12-10 | 3.072 | 98,695,571 | -1,330,744 | 2.99% | 303,220,468 |
| 2012-12-11 | 2012-12-07 | 2.913 | 100,026,315 | -243,617 | 3.03% | 291,413,600 |
| 2012-12-10 | 2012-12-06 | 2.807 | 100,269,932 | -134,037 | 3.04% | 281,500,679 |
| 2012-12-07 | 2012-12-05 | 2.786 | 100,403,969 | -97,224 | 3.04% | 279,749,605 |
| 2012-12-06 | 2012-12-04 | 2.733 | 100,501,193 | +854,856 | 3.05% | 274,696,911 |
| 2012-12-05 | 2012-12-03 | 2.776 | 99,646,337 | +33,604 | 3.02% | 276,583,000 |
| 2012-12-04 | 2012-11-30 | 2.797 | 99,612,733 | +449,308 | 3.02% | 278,600,335 |
| 2012-12-03 | 2012-11-29 | 2.786 | 99,163,425 | -37,757 | 3.01% | 276,293,151 |
| 2012-11-30 | 2012-11-28 | 2.818 | 99,201,182 | -207,324 | 3.01% | 279,551,184 |
| 2012-11-29 | 2012-11-27 | 2.807 | 99,408,506 | +807,999 | 3.01% | 279,082,287 |
| 2012-11-28 | 2012-11-26 | 2.850 | 98,600,507 | +3,959,951 | 2.99% | 280,992,210 |
| 2012-11-27 | 2012-11-23 | 2.871 | 94,640,556 | +234,093 | 2.87% | 271,712,380 |
| 2012-11-26 | 2012-11-22 | 2.818 | 94,406,463 | +2,120,054 | 2.86% | 266,039,557 |
| 2012-11-23 | 2012-11-21 | 2.765 | 92,286,409 | -270,906 | 2.80% | 255,176,753 |
| 2012-11-22 | 2012-11-20 | 2.786 | 92,557,315 | -324,908 | 2.81% | 257,886,940 |
| 2012-11-21 | 2012-11-19 | 2.850 | 92,882,223 | +62,299 | 2.82% | 264,696,216 |
| 2012-11-20 | 2012-11-16 | 2.839 | 92,819,924 | -197,280 | 2.81% | 263,535,336 |
| 2012-11-19 | 2012-11-15 | 2.807 | 93,017,204 | -168,018 | 2.82% | 261,139,163 |
| 2012-11-16 | 2012-11-14 | 2.860 | 93,185,222 | -216,159 | 2.83% | 266,546,915 |
| 2012-11-15 | 2012-11-13 | 2.797 | 93,401,381 | +1,874,634 | 2.83% | 261,228,211 |
| 2012-11-14 | 2012-11-12 | 2.903 | 91,526,747 | -3,265,978 | 2.77% | 265,681,578 |
| 2012-11-13 | 2012-11-09 | 2.850 | 94,792,725 | -336,037 | 2.87% | 270,140,774 |
| 2012-11-12 | 2012-11-08 | 2.818 | 95,128,762 | +533,506 | 2.88% | 268,075,012 |
| 2012-11-09 | 2012-11-07 | 2.924 | 94,595,256 | -222,011 | 2.87% | 276,593,068 |
| 2012-11-08 | 2012-11-06 | 2.988 | 94,817,267 | -492,729 | 2.87% | 283,269,225 |
| 2012-11-07 | 2012-11-05 | 3.093 | 95,309,996 | -1,731,157 | 2.89% | 294,838,474 |
| 2012-11-06 | 2012-11-02 | 3.019 | 97,041,153 | -251,084 | 2.94% | 292,997,328 |
| 2012-11-05 | 2012-11-01 | 2.903 | 97,292,237 | -13,215 | 2.95% | 282,417,500 |
| 2012-11-02 | 2012-10-31 | 2.871 | 97,305,452 | +660,747 | 2.95% | 279,363,278 |
| 2012-11-01 | 2012-10-30 | 2.818 | 96,644,705 | -185,009 | 2.93% | 272,346,974 |
| 2012-10-31 | 2012-10-29 | 2.786 | 96,829,714 | +400,224 | 2.94% | 269,790,871 |
| 2012-10-30 | 2012-10-26 | 2.839 | 96,429,490 | -2,033,213 | 2.92% | 273,783,654 |
| 2012-10-29 | 2012-10-25 | 2.956 | 98,462,703 | -1,095,707 | 2.99% | 291,030,704 |
| 2012-10-26 | 2012-10-24 | 2.882 | 99,558,410 | -2,167,250 | 3.02% | 286,886,233 |
| 2012-10-25 | 2012-10-22 | 2.818 | 101,725,660 | -3,298,072 | 3.08% | 286,665,220 |
| 2012-10-24 | 2012-10-19 | 2.850 | 105,023,732 | +5,176,481 | 3.18% | 299,297,148 |
| 2012-10-22 | 2012-10-18 | 2.786 | 99,847,251 | -4,549,998 | 3.03% | 278,198,455 |
| 2012-10-19 | 2012-10-17 | 2.797 | 104,397,249 | -7,103,974 | 3.17% | 291,981,835 |
| 2012-10-18 | 2012-10-16 | 2.754 | 111,501,223 | -826,878 | 3.38% | 307,125,468 |
| 2012-10-17 | 2012-10-15 | 2.701 | 112,328,101 | -202,955 | 3.41% | 303,453,010 |
| 2012-10-16 | 2012-10-12 | 2.680 | 112,531,056 | -700,392 | 3.41% | 301,616,967 |
| 2012-10-15 | 2012-10-11 | 2.627 | 113,231,448 | +1,498,952 | 3.43% | 297,496,317 |
| 2012-10-12 | 2012-10-10 | 2.596 | 111,732,496 | -394,286 | 3.39% | 290,006,971 |
| 2012-10-11 | 2012-10-09 | 2.680 | 112,126,782 | -1,910,777 | 3.40% | 300,533,391 |
| 2012-10-10 | 2012-10-08 | 2.691 | 114,037,559 | -10,072,616 | 3.46% | 306,862,968 |
| 2012-10-09 | 2012-10-05 | 2.649 | 124,110,175 | -5,982,037 | 3.76% | 328,707,981 |
| 2012-10-08 | 2012-10-04 | 2.596 | 130,092,212 | -5,325,621 | 3.94% | 337,660,481 |
| 2012-10-05 | 2012-10-03 | 2.500 | 135,417,833 | -1,208,223 | 4.11% | 338,571,747 |
| 2012-10-04 | 2012-09-28 | 2.500 | 136,626,056 | -222,766 | 4.14% | 341,592,547 |
| 2012-10-03 | 2012-09-27 | 2.437 | 136,848,822 | -1,699,064 | 4.15% | 333,450,791 |
| 2012-09-28 | 2012-09-26 | 2.437 | 138,547,886 | -120,822 | 4.20% | 337,590,792 |
| 2012-09-27 | 2012-09-25 | 2.543 | 138,668,708 | +185,009 | 4.20% | 352,575,851 |
| 2012-09-26 | 2012-09-24 | 2.543 | 138,483,699 | +622,990 | 4.20% | 352,105,452 |
| 2012-09-25 | 2012-09-21 | 2.553 | 137,860,709 | -85,482 | 4.18% | 351,981,958 |
| 2012-09-24 | 2012-09-20 | 2.596 | 137,946,191 | +3,566,146 | 4.18% | 358,045,855 |
| 2012-09-21 | 2012-09-19 | 2.553 | 134,380,045 | +1,800,799 | 4.07% | 343,095,228 |
| 2012-09-20 | 2012-09-18 | 2.511 | 132,579,246 | +147,252 | 4.02% | 332,879,264 |
| 2012-09-19 | 2012-09-17 | 2.426 | 132,431,994 | -373,794 | 4.02% | 321,285,594 |
| 2012-09-18 | 2012-09-14 | 2.490 | 132,805,788 | -120,822 | 4.03% | 330,634,157 |
| 2012-09-17 | 2012-09-13 | 2.490 | 132,926,610 | -650,175 | 4.03% | 330,934,956 |
| 2012-09-14 | 2012-09-12 | 2.574 | 133,576,785 | -3,671,487 | 4.05% | 343,874,611 |
| 2012-09-07 | 2012-09-05 | 2.458 | 137,248,272 | -2,412,395 | 4.16% | 337,332,141 |
| 2012-09-06 | 2012-09-04 | 2.500 | 139,660,667 | +1,074,010 | 4.23% | 349,179,684 |
| 2012-09-05 | 2012-09-03 | 2.468 | 138,586,657 | +361,423 | 4.20% | 342,089,853 |
| 2012-09-04 | 2012-08-31 | 2.500 | 138,225,234 | -764,826 | 4.19% | 345,590,813 |
| 2012-09-03 | 2012-08-30 | 2.532 | 138,990,060 | -461,222 | 4.21% | 351,920,443 |
| 2012-08-31 | 2012-08-29 | 2.479 | 139,451,282 | -499,655 | 4.23% | 345,701,466 |
| 2012-08-30 | 2012-08-28 | 2.564 | 139,950,937 | -955,251 | 4.24% | 358,801,317 |
| 2012-08-29 | 2012-08-27 | 2.617 | 140,906,188 | -543,701 | 4.27% | 368,714,207 |
| 2012-08-28 | 2012-08-24 | 2.670 | 141,449,889 | +2,052,092 | 4.29% | 377,629,579 |
| 2012-08-27 | 2012-08-23 | 2.659 | 139,397,797 | +1,974,689 | 4.23% | 370,674,307 |
| 2012-08-24 | 2012-08-22 | 2.659 | 137,423,108 | +3,139,674 | 4.17% | 365,423,388 |
| 2012-08-23 | 2012-08-21 | 2.754 | 134,283,434 | -77,402 | 4.07% | 369,878,118 |
| 2012-08-22 | 2012-08-20 | 2.776 | 134,360,836 | -321,878 | 4.07% | 372,938,175 |
| 2012-08-21 | 2012-08-17 | 2.754 | 134,682,714 | +5,854 | 4.08% | 370,977,918 |
| 2012-08-20 | 2012-08-16 | 2.786 | 134,676,860 | +83,065 | 4.08% | 375,242,122 |
| 2012-08-17 | 2012-08-15 | 2.818 | 134,593,795 | -387,009 | 4.08% | 379,288,371 |
| 2012-08-16 | 2012-08-14 | 2.892 | 134,980,804 | -532,373 | 4.09% | 390,388,944 |
| 2012-08-15 | 2012-08-13 | 2.797 | 135,513,177 | +715,495 | 4.11% | 379,007,938 |
| 2012-08-14 | 2012-08-10 | 2.786 | 134,797,682 | +154,803 | 4.09% | 375,578,761 |
| 2012-08-13 | 2012-08-09 | 2.786 | 134,642,879 | -877,072 | 4.08% | 375,147,443 |
| 2012-08-10 | 2012-08-08 | 2.733 | 135,519,951 | +845,757 | 4.11% | 370,412,637 |
| 2012-08-09 | 2012-08-07 | 2.776 | 134,674,194 | +855,195 | 4.08% | 373,807,946 |
| 2012-08-08 | 2012-08-06 | 2.818 | 133,818,999 | +276,570 | 4.06% | 377,104,978 |
| 2012-08-07 | 2012-08-03 | 2.871 | 133,542,429 | +177,457 | 4.05% | 383,399,387 |
| 2012-08-06 | 2012-08-02 | 2.903 | 133,364,972 | -283,177 | 4.04% | 387,128,543 |
| 2012-08-03 | 2012-08-01 | 2.871 | 133,648,149 | +256,748 | 4.05% | 383,702,909 |
| 2012-08-02 | 2012-07-31 | 2.871 | 133,391,401 | +551,251 | 4.04% | 382,965,787 |
| 2012-08-01 | 2012-07-30 | 2.829 | 132,840,150 | -383,139 | 4.03% | 375,753,878 |
| 2012-07-31 | 2012-07-27 | 2.892 | 133,223,289 | -1,791,568 | 4.04% | 385,305,892 |
| 2012-07-30 | 2012-07-26 | 2.807 | 135,014,857 | -388,897 | 4.09% | 379,044,577 |
| 2012-07-27 | 2012-07-25 | 2.765 | 135,403,754 | +1,778,354 | 4.11% | 374,398,470 |
| 2012-07-26 | 2012-07-24 | 2.733 | 133,625,400 | +511,425 | 4.05% | 365,234,317 |
| 2012-07-25 | 2012-07-23 | 2.733 | 133,113,975 | +1,627,326 | 4.04% | 363,836,454 |
| 2012-07-24 | 2012-07-20 | 2.850 | 131,486,649 | +2,137,044 | 3.99% | 374,711,300 |
| 2012-07-23 | 2012-07-19 | 2.903 | 129,349,605 | -1,294,120 | 3.92% | 375,472,835 |
| 2012-07-20 | 2012-07-18 | 2.860 | 130,643,725 | -134,037 | 3.96% | 373,693,179 |
| 2012-07-19 | 2012-07-17 | 2.913 | 130,777,762 | +3,396,239 | 3.96% | 381,003,923 |
| 2012-07-18 | 2012-07-16 | 2.860 | 127,381,523 | -1,230,877 | 3.86% | 364,361,980 |
| 2012-07-17 | 2012-07-13 | 2.797 | 128,612,400 | +341,701 | 3.90% | 359,707,607 |
| 2012-07-16 | 2012-07-12 | 2.617 | 128,270,699 | -500,280 | 3.89% | 335,650,476 |
| 2012-07-13 | 2012-07-11 | 2.574 | 128,770,979 | -45,308 | 3.90% | 331,502,741 |
| 2012-07-12 | 2012-07-10 | 2.606 | 128,816,287 | -806,112 | 3.91% | 335,713,446 |
| 2012-07-11 | 2012-07-09 | 2.606 | 129,622,399 | -258,635 | 3.93% | 337,814,288 |
| 2012-07-10 | 2012-07-06 | 2.596 | 129,881,034 | +22,654 | 3.94% | 337,112,359 |
| 2012-07-09 | 2012-07-05 | 2.543 | 129,858,380 | +90,617 | 3.94% | 330,174,915 |
| 2012-07-06 | 2012-07-04 | 2.606 | 129,767,763 | +49,084 | 3.93% | 338,193,127 |
| 2012-07-05 | 2012-07-03 | 2.627 | 129,718,679 | -557,995 | 3.93% | 340,813,705 |
| 2012-07-04 | 2012-06-29 | 2.606 | 130,276,674 | +841,980 | 3.95% | 339,519,421 |
| 2012-07-03 | 2012-06-28 | 2.543 | 129,434,694 | +1,565,027 | 3.92% | 329,097,661 |
| 2012-06-29 | 2012-06-27 | 2.617 | 127,869,667 | +918,438 | 3.88% | 334,601,081 |
| 2012-06-28 | 2012-06-26 | 2.638 | 126,951,229 | -215,215 | 3.85% | 334,887,632 |
| 2012-06-27 | 2012-06-25 | 2.691 | 127,166,444 | +1,102,932 | 3.86% | 342,191,404 |
| 2012-06-26 | 2012-06-22 | 2.627 | 126,063,512 | +2,339,045 | 3.82% | 331,210,377 |
| 2012-06-25 | 2012-06-21 | 2.638 | 123,724,467 | -677,738 | 3.75% | 326,375,681 |
| 2012-06-22 | 2012-06-20 | 2.564 | 124,402,205 | -660,747 | 3.77% | 318,938,022 |
| 2012-06-21 | 2012-06-19 | 2.500 | 125,062,952 | +179,346 | 3.79% | 312,682,468 |
| 2012-06-20 | 2012-06-18 | 2.553 | 124,883,606 | -194,449 | 3.79% | 318,849,195 |
| 2012-06-19 | 2012-06-15 | 2.564 | 125,078,055 | +2,329,605 | 3.79% | 320,670,743 |
| 2012-06-18 | 2012-06-14 | 2.574 | 122,748,450 | -420,444 | 3.72% | 315,998,588 |
| 2012-06-15 | 2012-06-13 | 2.691 | 123,168,894 | +100,056 | 3.73% | 331,434,422 |
| 2012-06-14 | 2012-06-12 | 2.712 | 123,068,838 | +3,124,389 | 3.73% | 333,772,781 |
| 2012-06-13 | 2012-06-11 | 2.617 | 119,944,449 | +4,313,734 | 3.64% | 313,862,883 |
| 2012-06-12 | 2012-06-08 | 2.511 | 115,630,715 | +3,381,137 | 3.51% | 290,324,983 |
| 2012-06-11 | 2012-06-07 | 2.447 | 112,249,578 | +819,326 | 3.40% | 274,700,563 |
| 2012-06-08 | 2012-06-06 | 2.447 | 111,430,252 | +47,196 | 3.38% | 272,695,483 |
| 2012-06-07 | 2012-06-05 | 2.405 | 111,383,056 | -2,731,717 | 3.38% | 267,859,984 |
| 2012-06-06 | 2012-06-04 | 2.320 | 114,114,773 | -1,427,213 | 3.46% | 264,757,845 |
| 2012-06-05 | 2012-06-01 | 2.405 | 115,541,986 | +2,811,006 | 3.50% | 277,861,604 |
| 2012-06-04 | 2012-05-31 | 2.320 | 112,730,980 | +2,212,559 | 3.42% | 261,547,305 |
| 2012-06-01 | 2012-05-30 | 2.437 | 110,518,421 | +470,074 | 3.35% | 269,293,183 |
| 2012-05-31 | 2012-05-29 | 2.521 | 110,048,347 | +69,850 | 3.34% | 277,474,663 |
| 2012-05-30 | 2012-05-28 | 2.405 | 109,978,497 | +1,242,205 | 3.33% | 264,482,225 |
| 2012-05-29 | 2012-05-25 | 2.384 | 108,736,292 | -152,217 | 3.30% | 259,190,983 |
| 2012-05-28 | 2012-05-24 | 2.394 | 108,888,509 | -2,529,717 | 3.30% | 260,707,390 |
| 2012-05-25 | 2012-05-23 | 2.437 | 111,418,226 | -379,457 | 3.38% | 271,485,680 |
| 2012-05-24 | 2012-05-22 | 2.490 | 111,797,683 | +617,326 | 3.39% | 278,332,242 |
| 2012-05-23 | 2012-05-21 | 2.479 | 111,180,357 | -147,252 | 3.37% | 275,617,490 |
| 2012-05-22 | 2012-05-18 | 2.500 | 111,327,609 | -39,645 | 3.38% | 278,341,355 |
| 2012-05-21 | 2012-05-17 | 2.553 | 111,367,254 | -1,287,532 | 3.38% | 284,339,638 |
| 2012-05-18 | 2012-05-16 | 2.564 | 112,654,786 | -385,121 | 3.42% | 288,820,400 |
| 2012-05-17 | 2012-05-15 | 2.543 | 113,039,907 | -6,009,022 | 3.43% | 287,412,654 |
| 2012-05-16 | 2012-05-14 | 2.649 | 119,048,929 | +377,570 | 3.61% | 315,303,182 |
| 2012-05-15 | 2012-05-11 | 2.691 | 118,671,359 | +677,737 | 3.60% | 319,332,032 |
| 2012-05-14 | 2012-05-10 | 2.733 | 117,993,622 | +5,664 | 3.58% | 322,508,445 |
| 2012-05-11 | 2012-05-09 | 2.818 | 117,987,958 | -1,828,646 | 3.58% | 332,492,745 |
| 2012-05-10 | 2012-05-08 | 2.829 | 119,816,604 | -1,453,643 | 3.63% | 338,915,257 |
| 2012-05-09 | 2012-05-07 | 2.892 | 121,270,247 | +80,233 | 3.68% | 350,735,529 |
| 2012-05-08 | 2012-05-04 | 2.892 | 121,190,014 | +759,859 | 3.67% | 350,503,481 |
| 2012-05-07 | 2012-05-03 | 2.829 | 120,430,155 | +383,234 | 3.65% | 340,650,757 |
| 2012-05-04 | 2012-05-02 | 2.829 | 120,046,921 | +36,152 | 3.64% | 339,566,735 |
| 2012-05-03 | 2012-04-30 | 2.744 | 120,010,769 | +2,952,595 | 3.64% | 329,293,255 |
| 2012-05-02 | 2012-04-27 | 2.723 | 117,058,174 | +892,669 | 3.55% | 318,711,490 |
| 2012-04-30 | 2012-04-26 | 2.733 | 116,165,505 | -555,971 | 3.52% | 317,511,707 |
| 2012-04-27 | 2012-04-25 | 2.638 | 116,721,476 | +1,076,073 | 3.54% | 307,902,326 |
| 2012-04-26 | 2012-04-24 | 2.543 | 115,645,403 | -30,205 | 3.51% | 294,037,328 |
| 2012-04-25 | 2012-04-23 | 2.426 | 115,675,608 | -883,419 | 3.51% | 280,633,896 |
| 2012-04-24 | 2012-04-20 | 2.405 | 116,559,027 | +543,606 | 3.53% | 280,307,439 |
| 2012-04-23 | 2012-04-19 | 2.394 | 116,015,421 | -2,580,689 | 3.52% | 277,771,070 |
| 2012-04-20 | 2012-04-18 | 2.426 | 118,596,110 | +251,084 | 3.60% | 287,719,157 |
| 2012-04-19 | 2012-04-17 | 2.362 | 118,345,026 | -1,009,999 | 3.59% | 279,587,483 |
| 2012-04-18 | 2012-04-16 | 2.458 | 119,355,025 | -1,447,980 | 3.62% | 293,353,683 |
| 2012-04-17 | 2012-04-13 | 2.585 | 120,803,005 | -1,274,297 | 3.66% | 312,270,110 |
| 2012-04-16 | 2012-04-12 | 2.553 | 122,077,302 | -896,729 | 3.70% | 311,684,221 |
| 2012-04-13 | 2012-04-11 | 2.511 | 122,974,031 | -3,824,778 | 3.73% | 308,762,542 |
| 2012-04-12 | 2012-04-10 | 2.627 | 126,798,809 | +1,034,541 | 3.84% | 333,142,245 |
| 2012-04-11 | 2012-04-05 | 2.723 | 125,764,268 | +641,869 | 3.81% | 342,415,364 |
| 2012-04-10 | 2012-04-03 | 2.670 | 125,122,399 | -683,213 | 3.79% | 334,039,985 |
| 2012-04-05 | 2012-04-02 | 2.680 | 125,805,612 | +615,250 | 3.81% | 337,196,756 |
| 2012-04-03 | 2012-03-30 | 2.701 | 125,190,362 | +337,925 | 3.80% | 338,200,253 |
| 2012-04-02 | 2012-03-29 | 2.659 | 124,852,437 | -1,612,223 | 3.79% | 331,996,571 |
| 2012-03-30 | 2012-03-28 | 2.680 | 126,464,660 | -947,700 | 3.83% | 338,963,203 |
| 2012-03-29 | 2012-03-27 | 2.797 | 127,412,360 | +462,523 | 3.86% | 356,351,293 |
| 2012-03-28 | 2012-03-26 | 2.754 | 126,949,837 | -5,006,763 | 3.85% | 349,678,031 |
| 2012-03-27 | 2012-03-23 | 2.786 | 131,956,600 | +895,429 | 4.00% | 367,662,823 |
| 2012-03-26 | 2012-03-22 | 2.839 | 131,061,171 | +4,916,479 | 3.97% | 372,110,299 |
| 2012-03-23 | 2012-03-21 | 2.903 | 126,144,692 | +2,832,456 | 3.82% | 366,169,693 |
| 2012-03-22 | 2012-03-20 | 2.935 | 123,312,236 | +2,005,367 | 3.74% | 361,866,845 |
| 2012-03-21 | 2012-03-19 | 2.988 | 121,306,869 | -2,458,450 | 3.68% | 362,407,648 |
| 2012-03-20 | 2012-03-16 | 3.040 | 123,765,319 | +1,816,110 | 3.75% | 376,308,228 |
| 2012-03-19 | 2012-03-15 | 3.019 | 121,949,209 | +809,887 | 3.70% | 368,202,472 |
| 2012-03-16 | 2012-03-14 | 3.040 | 121,139,322 | +1,362,083 | 3.67% | 368,323,889 |
| 2012-03-15 | 2012-03-13 | 3.062 | 119,777,239 | +2,131,381 | 3.63% | 366,720,335 |
| 2012-03-14 | 2012-03-12 | 3.104 | 117,645,858 | +1,241,260 | 3.57% | 365,180,109 |
| 2012-03-13 | 2012-03-09 | 3.093 | 116,404,598 | +285,065 | 3.53% | 360,093,962 |
| 2012-03-12 | 2012-03-08 | 3.136 | 116,119,533 | +3,898,407 | 3.52% | 364,132,836 |
| 2012-03-09 | 2012-03-07 | 3.030 | 112,221,126 | +484,441 | 3.40% | 340,019,252 |
| 2012-03-08 | 2012-03-06 | 3.051 | 111,736,685 | -862,747 | 3.39% | 340,918,935 |
| 2012-03-07 | 2012-03-05 | 3.093 | 112,599,432 | -256,747 | 3.41% | 348,322,801 |
| 2012-03-06 | 2012-03-02 | 3.178 | 112,856,179 | +347,364 | 3.42% | 358,681,890 |
| 2012-03-05 | 2012-03-01 | 3.168 | 112,508,815 | +3,441,548 | 3.41% | 356,385,964 |
| 2012-03-02 | 2012-02-29 | 3.168 | 109,067,267 | +4,931,060 | 3.31% | 345,484,423 |
| 2012-03-01 | 2012-02-28 | 3.115 | 104,136,207 | -387,009 | 3.16% | 324,348,533 |
| 2012-02-29 | 2012-02-27 | 3.051 | 104,523,216 | +1,893,512 | 3.17% | 318,909,975 |
| 2012-02-28 | 2012-02-24 | 3.072 | 102,629,704 | +71,739 | 3.11% | 315,307,228 |
| 2012-02-27 | 2012-02-23 | 3.189 | 102,557,965 | -383,234 | 3.11% | 327,038,395 |
| 2012-02-24 | 2012-02-22 | 3.274 | 102,941,199 | +126,486 | 3.12% | 336,984,988 |
| 2012-02-23 | 2012-02-21 | 3.242 | 102,814,713 | +4,184,001 | 3.12% | 333,303,248 |
| 2012-02-22 | 2012-02-20 | 3.316 | 98,630,712 | +6,931,897 | 2.99% | 327,053,919 |
| 2012-02-21 | 2012-02-17 | 3.189 | 91,698,815 | +175,570 | 2.78% | 292,410,573 |
| 2012-02-20 | 2012-02-16 | 3.210 | 91,523,245 | +622,990 | 2.77% | 293,789,920 |
| 2012-02-17 | 2012-02-15 | 3.252 | 90,900,255 | -50,972 | 2.76% | 295,642,135 |
| 2012-02-16 | 2012-02-14 | 3.189 | 90,951,227 | -562,485 | 2.76% | 290,026,653 |
| 2012-02-15 | 2012-02-13 | 3.221 | 91,513,712 | -441,284 | 2.77% | 294,728,822 |
| 2012-02-14 | 2012-02-10 | 3.242 | 91,954,996 | -1,119,967 | 2.79% | 298,098,375 |
| 2012-02-13 | 2012-02-09 | 3.210 | 93,074,963 | +18,062,935 | 2.82% | 298,770,940 |
| 2012-02-10 | 2012-02-08 | 3.115 | 75,012,028 | +839,810 | 2.27% | 233,636,714 |
| 2012-02-09 | 2012-02-07 | 3.040 | 74,172,218 | +596,560 | 2.25% | 225,520,494 |
| 2012-02-08 | 2012-02-06 | 3.040 | 73,575,658 | -2,012,447 | 2.23% | 223,706,655 |
| 2012-02-07 | 2012-02-03 | 3.104 | 75,588,105 | -915,606 | 2.29% | 234,630,211 |
| 2012-02-06 | 2012-02-02 | 3.093 | 76,503,711 | +1,588,624 | 2.32% | 236,661,823 |
| 2012-02-03 | 2012-02-01 | 2.935 | 74,915,087 | +436,376 | 2.27% | 219,842,629 |
| 2012-02-02 | 2012-01-31 | 2.924 | 74,478,711 | +1,102,504 | 2.26% | 217,773,026 |
| 2012-02-01 | 2012-01-30 | 2.977 | 73,376,207 | -718,421 | 2.22% | 218,436,108 |
| 2012-01-31 | 2012-01-27 | 3.083 | 74,094,628 | +602,224 | 2.25% | 228,424,437 |
| 2012-01-30 | 2012-01-26 | 3.104 | 73,492,404 | +457,425 | 2.23% | 228,125,023 |
| 2012-01-27 | 2012-01-20 | 3.009 | 73,034,979 | -40,588 | 2.21% | 219,741,508 |
| 2012-01-26 | 2012-01-19 | 3.009 | 73,075,567 | +2,357,451 | 2.22% | 219,863,626 |
| 2012-01-20 | 2012-01-18 | 2.966 | 70,718,116 | -1,649,980 | 2.14% | 209,773,955 |
| 2012-01-19 | 2012-01-17 | 2.956 | 72,368,096 | +1,478,185 | 2.19% | 213,901,683 |
| 2012-01-18 | 2012-01-16 | 2.871 | 70,889,911 | +79,290 | 2.15% | 203,524,443 |
| 2012-01-17 | 2012-01-13 | 3.019 | 70,810,621 | +2,983,367 | 2.15% | 213,799,219 |
| 2012-01-16 | 2012-01-12 | 3.030 | 67,827,254 | +2,333,192 | 2.06% | 205,510,076 |
| 2012-01-13 | 2012-01-11 | 2.966 | 65,494,062 | +2,254,091 | 1.99% | 194,277,636 |
| 2012-01-12 | 2012-01-10 | 2.977 | 63,239,971 | -103,926 | 1.92% | 188,261,205 |
| 2012-01-11 | 2012-01-09 | 2.892 | 63,343,897 | +1,057,195 | 1.92% | 183,202,028 |
| 2012-01-10 | 2012-01-06 | 2.829 | 62,286,702 | -325,276 | 1.89% | 176,185,211 |
| 2012-01-09 | 2012-01-05 | 2.829 | 62,611,978 | +209,551 | 1.90% | 177,105,292 |
| 2012-01-06 | 2012-01-04 | 2.924 | 62,402,427 | +80,894 | 1.89% | 182,462,414 |
| 2012-01-05 | 2012-01-03 | 2.998 | 62,321,533 | +75,514 | 1.89% | 186,847,553 |
| 2012-01-04 | 2011-12-30 | 2.924 | 62,246,019 | +183,040 | 1.89% | 182,005,082 |
| 2012-01-03 | 2011-12-29 | 2.913 | 62,062,979 | +657,337 | 1.88% | 180,812,380 |
| 2011-12-30 | 2011-12-28 | 2.924 | 61,405,642 | +134,037 | 1.86% | 179,547,851 |
| 2011-12-29 | 2011-12-23 | 2.998 | 61,271,605 | +320,935 | 1.86% | 183,699,741 |
| 2011-12-28 | 2011-12-22 | 2.956 | 60,950,670 | +118,934 | 1.85% | 180,154,676 |
| 2011-12-23 | 2011-12-21 | 2.935 | 60,831,736 | +560,691 | 1.84% | 178,514,226 |
| 2011-12-22 | 2011-12-20 | 2.871 | 60,271,045 | +656,027 | 1.83% | 173,037,752 |
| 2011-12-21 | 2011-12-19 | 2.882 | 59,615,018 | +1,292,233 | 1.81% | 171,785,869 |
| 2011-12-20 | 2011-12-16 | 2.956 | 58,322,785 | +18,406 | 1.77% | 172,387,317 |
| 2011-12-19 | 2011-12-15 | 2.797 | 58,304,379 | +228,430 | 1.77% | 163,067,703 |
| 2011-12-16 | 2011-12-14 | 2.924 | 58,075,949 | +537,093 | 1.76% | 169,811,950 |
| 2011-12-15 | 2011-12-13 | 2.850 | 57,538,856 | +2,254,846 | 1.74% | 163,974,515 |
| 2011-12-14 | 2011-12-12 | 2.924 | 55,284,010 | +622,518 | 1.68% | 161,648,423 |
| 2011-12-13 | 2011-12-09 | 3.019 | 54,661,492 | +3,127,316 | 1.66% | 165,039,992 |
| 2011-12-12 | 2011-12-08 | 3.157 | 51,534,176 | -1,392,194 | 1.56% | 162,695,092 |
| 2011-12-09 | 2011-12-07 | 3.199 | 52,926,370 | +1,676,409 | 1.60% | 169,333,117 |
| 2011-12-08 | 2011-12-06 | 3.199 | 51,249,961 | -2,136,988 | 1.55% | 163,969,599 |
| 2011-12-07 | 2011-12-05 | 3.369 | 53,386,949 | +32,754 | 1.62% | 179,856,060 |
| 2011-12-06 | 2011-12-02 | 3.369 | 53,354,195 | -188,784 | 1.62% | 179,745,714 |
| 2011-12-05 | 2011-12-01 | 3.496 | 53,542,979 | -674,906 | 1.62% | 187,188,568 |
| 2011-12-02 | 2011-11-30 | 3.390 | 54,217,885 | +373,794 | 1.64% | 183,804,188 |
| 2011-12-01 | 2011-11-29 | 3.390 | 53,844,091 | +18,878 | 1.63% | 182,536,988 |
| 2011-11-30 | 2011-11-28 | 3.305 | 53,825,213 | -664,845 | 1.63% | 177,911,165 |
| 2011-11-29 | 2011-11-25 | 3.178 | 54,490,058 | -880,398 | 1.65% | 173,181,452 |
| 2011-11-28 | 2011-11-24 | 3.125 | 55,370,456 | +1,081,737 | 1.68% | 173,046,559 |
| 2011-11-25 | 2011-11-23 | 3.083 | 54,288,719 | +5,106,630 | 1.65% | 167,365,306 |
| 2011-11-24 | 2011-11-22 | 3.072 | 49,182,089 | +1,447,980 | 1.49% | 151,101,168 |
| 2011-11-23 | 2011-11-21 | 3.062 | 47,734,109 | +300,168 | 1.45% | 146,146,869 |
| 2011-11-22 | 2011-11-18 | 3.115 | 47,433,941 | +998,011 | 1.44% | 147,740,441 |
| 2011-11-21 | 2011-11-17 | 3.136 | 46,435,930 | +683,401 | 1.41% | 145,615,871 |
| 2011-11-18 | 2011-11-16 | 3.210 | 45,752,529 | -244,948 | 1.39% | 146,865,770 |
| 2011-11-17 | 2011-11-15 | 3.295 | 45,997,477 | -336,037 | 1.39% | 151,550,458 |
| 2011-11-16 | 2011-11-14 | 3.274 | 46,333,514 | -80,234 | 1.40% | 151,675,897 |
| 2011-11-15 | 2011-11-11 | 3.125 | 46,413,748 | -75,514 | 1.41% | 145,054,601 |
| 2011-11-14 | 2011-11-10 | 3.146 | 46,489,262 | +101,944 | 1.41% | 146,275,622 |
| 2011-11-11 | 2011-11-09 | 3.274 | 46,387,318 | +114,404 | 1.41% | 151,852,028 |
| 2011-11-10 | 2011-11-08 | 3.284 | 46,272,914 | -487,537 | 1.40% | 151,967,737 |
| 2011-11-09 | 2011-11-07 | 3.358 | 46,760,451 | +672,074 | 1.42% | 157,036,572 |
| 2011-11-08 | 2011-11-04 | 3.390 | 46,088,377 | +2,289,960 | 1.40% | 156,244,323 |
| 2011-11-07 | 2011-11-03 | 3.305 | 43,798,417 | +383,045 | 1.33% | 144,769,095 |
| 2011-11-04 | 2011-11-02 | 3.274 | 43,415,372 | -417,121 | 1.32% | 142,123,161 |
| 2011-11-03 | 2011-11-01 | 3.136 | 43,832,493 | -574,944 | 1.33% | 137,451,896 |
| 2011-11-02 | 2011-10-31 | 3.295 | 44,407,437 | -274,021 | 1.35% | 146,311,664 |
| 2011-11-01 | 2011-10-28 | 3.369 | 44,681,458 | -202,761 | 1.35% | 150,528,006 |
| 2011-10-31 | 2011-10-27 | 3.422 | 44,884,219 | +4,020,117 | 1.36% | 153,588,623 |
| 2011-10-28 | 2011-10-26 | 3.072 | 40,864,102 | +198,224 | 1.24% | 125,545,980 |
| 2011-10-27 | 2011-10-25 | 2.956 | 40,665,878 | +7,552 | 1.23% | 120,197,991 |
| 2011-10-26 | 2011-10-24 | 2.988 | 40,658,326 | +21,143 | 1.23% | 121,467,881 |
| 2011-10-25 | 2011-10-21 | 2.776 | 40,637,183 | +156,220 | 1.23% | 112,794,452 |
| 2011-10-24 | 2011-10-20 | 2.691 | 40,480,963 | -775,339 | 1.23% | 108,929,975 |
| 2011-10-21 | 2011-10-19 | 2.776 | 41,256,302 | +500,279 | 1.25% | 114,512,907 |
| 2011-10-20 | 2011-10-18 | 2.754 | 40,756,023 | +351,140 | 1.24% | 112,260,765 |
| 2011-10-19 | 2011-10-17 | 3.019 | 40,404,883 | -111,572 | 1.22% | 121,994,869 |
| 2011-10-18 | 2011-10-14 | 2.935 | 40,516,455 | -43,420 | 1.23% | 118,897,866 |
| 2011-10-17 | 2011-10-13 | 2.998 | 40,559,875 | -20,766 | 1.23% | 121,603,450 |
| 2011-10-14 | 2011-10-12 | 2.945 | 40,580,641 | -117,991 | 1.23% | 119,516,138 |
| 2011-10-13 | 2011-10-11 | 2.786 | 40,698,632 | -350,196 | 1.23% | 113,396,177 |
| 2011-10-12 | 2011-10-10 | 2.543 | 41,048,828 | +11,327 | 1.24% | 104,369,801 |
| 2011-10-11 | 2011-10-07 | 2.574 | 41,037,501 | -751,269 | 1.24% | 105,645,264 |
| 2011-10-10 | 2011-10-06 | 2.458 | 41,788,770 | +185,953 | 1.27% | 102,709,455 |
| 2011-10-07 | 2011-10-04 | 2.235 | 41,602,817 | -868,127 | 1.26% | 92,996,809 |
| 2011-10-06 | 2011-10-03 | 2.373 | 42,470,944 | +249,762 | 1.29% | 100,786,598 |
| 2011-10-04 | 2011-09-30 | 2.627 | 42,221,182 | +702,280 | 1.28% | 110,928,955 |
| 2011-10-03 | 2011-09-28 | 2.882 | 41,518,902 | -96,280 | 1.26% | 119,640,334 |
| 2011-09-30 | 2011-09-27 | 2.882 | 41,615,182 | -383,234 | 1.26% | 119,917,773 |
| 2011-09-28 | 2011-09-26 | 2.754 | 41,998,416 | -996,784 | 1.27% | 115,682,885 |
| 2011-09-27 | 2011-09-23 | 2.945 | 42,995,200 | +256,748 | 1.30% | 126,627,380 |
| 2011-09-26 | 2011-09-22 | 2.797 | 42,738,452 | -348,308 | 1.30% | 119,532,380 |
| 2011-09-23 | 2011-09-21 | 3.146 | 43,086,760 | +166,130 | 1.31% | 135,569,857 |
| 2011-09-22 | 2011-09-20 | 3.019 | 42,920,630 | -156,691 | 1.30% | 129,590,689 |
| 2011-09-21 | 2011-09-19 | 3.199 | 43,077,321 | +912,775 | 1.31% | 137,821,979 |
| 2011-09-20 | 2011-09-16 | 3.369 | 42,164,546 | -344,839 | 1.28% | 142,048,745 |
| 2011-09-19 | 2011-09-15 | 3.327 | 42,509,385 | -360,589 | 1.29% | 141,409,088 |
| 2011-09-16 | 2011-09-14 | 3.295 | 42,869,974 | +73,626 | 1.30% | 141,246,099 |
| 2011-09-15 | 2011-09-12 | 3.401 | 42,796,348 | -1,032,497 | 1.30% | 145,537,394 |
| 2011-09-14 | 2011-09-09 | 3.613 | 43,828,845 | +100,056 | 1.33% | 158,335,121 |
| 2011-09-12 | 2011-09-08 | 3.634 | 43,728,789 | +139,700 | 1.33% | 158,900,192 |
| 2011-09-09 | 2011-09-07 | 3.676 | 43,589,089 | +34,265 | 1.32% | 160,239,699 |
| 2011-09-08 | 2011-09-06 | 3.676 | 43,554,824 | +260,523 | 1.32% | 160,113,736 |
| 2011-09-07 | 2011-09-05 | 3.634 | 43,294,301 | -937,883 | 1.31% | 157,321,365 |
| 2011-09-06 | 2011-09-02 | 3.793 | 44,232,184 | +226,636 | 1.34% | 167,758,395 |
| 2011-09-05 | 2011-09-01 | 3.814 | 44,005,548 | +616,571 | 1.33% | 167,831,234 |
| 2011-09-02 | 2011-08-31 | 3.952 | 43,388,977 | -267,885 | 1.32% | 171,455,371 |
| 2011-09-01 | 2011-08-30 | 4.026 | 43,656,862 | -181,234 | 1.32% | 175,751,469 |
| 2011-08-31 | 2011-08-29 | 3.941 | 43,838,096 | +875,013 | 1.33% | 172,765,681 |
| 2011-08-30 | 2011-08-26 | 3.814 | 42,963,083 | -371,906 | 1.30% | 163,855,412 |
| 2011-08-29 | 2011-08-25 | 3.952 | 43,334,989 | -392,672 | 1.31% | 171,242,033 |
| 2011-08-26 | 2011-08-24 | 3.899 | 43,727,661 | -122,710 | 1.33% | 170,477,441 |
| 2011-08-25 | 2011-08-23 | 4.005 | 43,850,371 | -577,871 | 1.33% | 175,601,380 |
| 2011-08-24 | 2011-08-22 | 3.814 | 44,428,242 | -1,710,768 | 1.35% | 169,443,332 |
| 2011-08-23 | 2011-08-19 | 3.920 | 46,139,010 | -369,452 | 1.40% | 180,855,969 |
| 2011-08-22 | 2011-08-18 | 3.867 | 46,508,462 | -81,178 | 1.41% | 179,840,580 |
| 2011-08-19 | 2011-08-17 | 4.015 | 46,589,640 | +852,742 | 1.41% | 187,064,517 |
| 2011-08-18 | 2011-08-16 | 4.005 | 45,736,898 | +598,447 | 1.39% | 183,156,088 |
| 2011-08-17 | 2011-08-15 | 4.079 | 45,138,451 | +111,950 | 1.37% | 184,106,971 |
| 2011-08-16 | 2011-08-12 | 3.941 | 45,026,501 | -584,478 | 1.37% | 177,449,178 |
| 2011-08-15 | 2011-08-11 | 3.824 | 45,610,979 | -2,517,257 | 1.38% | 174,437,337 |
| 2011-08-12 | 2011-08-10 | 3.591 | 48,128,236 | -1,791,568 | 1.46% | 172,847,258 |
| 2011-08-11 | 2011-08-09 | 3.570 | 49,919,804 | +56,635 | 1.51% | 178,223,769 |
| 2011-08-10 | 2011-08-08 | 3.549 | 49,863,169 | +375,682 | 1.51% | 176,965,063 |
| 2011-08-09 | 2011-08-05 | 3.602 | 49,487,487 | +4,508,277 | 1.50% | 178,253,132 |
| 2011-08-08 | 2011-08-04 | 3.856 | 44,979,210 | +67,207 | 1.36% | 173,450,701 |
| 2011-08-05 | 2011-08-03 | 3.909 | 44,912,003 | -99,584 | 1.36% | 175,570,539 |
| 2011-08-04 | 2011-08-02 | 3.994 | 45,011,587 | +664,523 | 1.36% | 179,774,681 |
| 2011-08-03 | 2011-08-01 | 4.185 | 44,347,064 | -87,597 | 1.34% | 185,577,287 |
| 2011-08-02 | 2011-07-29 | 4.142 | 44,434,661 | -592,218 | 1.35% | 184,060,874 |
| 2011-08-01 | 2011-07-28 | 4.185 | 45,026,879 | -1,547,847 | 1.37% | 188,422,080 |
| 2011-07-29 | 2011-07-27 | 4.291 | 46,574,726 | -430,557 | 1.41% | 199,833,449 |
| 2011-07-28 | 2011-07-26 | 4.322 | 47,005,283 | +2,221,054 | 1.43% | 203,174,728 |
| 2011-07-27 | 2011-07-25 | 4.195 | 44,784,229 | -1,043,036 | 1.36% | 187,881,120 |
| 2011-07-26 | 2011-07-22 | 4.005 | 45,827,265 | -996,784 | 1.39% | 183,517,968 |
| 2011-07-25 | 2011-07-21 | 3.920 | 46,824,049 | +295,448 | 1.42% | 183,541,189 |
| 2011-07-22 | 2011-07-20 | 3.899 | 46,528,601 | -375,493 | 1.41% | 181,397,236 |
| 2011-07-21 | 2011-07-19 | 3.803 | 46,904,094 | +262,411 | 1.42% | 178,388,992 |
| 2011-07-20 | 2011-07-18 | 3.888 | 46,641,683 | -242,777 | 1.41% | 181,343,974 |
| 2011-07-19 | 2011-07-15 | 3.930 | 46,884,460 | -228,430 | 1.42% | 184,274,686 |
| 2011-07-18 | 2011-07-14 | 3.824 | 47,112,890 | -46,063 | 1.43% | 180,181,335 |
| 2011-07-15 | 2011-07-13 | 3.719 | 47,158,953 | +22,654 | 1.43% | 175,361,448 |
| 2011-07-14 | 2011-07-12 | 3.602 | 47,136,299 | -820,176 | 1.43% | 169,784,191 |
| 2011-07-13 | 2011-07-11 | 3.771 | 47,956,475 | -9,439 | 1.45% | 180,867,320 |
| 2011-07-12 | 2011-07-08 | 3.729 | 47,965,914 | -215,687 | 1.45% | 178,870,302 |
| 2011-07-11 | 2011-07-07 | 3.655 | 48,181,601 | -232,205 | 1.46% | 176,101,548 |
| 2011-07-08 | 2011-07-06 | 3.676 | 48,413,806 | +324,710 | 1.47% | 177,976,045 |
| 2011-07-07 | 2011-07-05 | 3.697 | 48,089,096 | -1,512,167 | 1.46% | 177,801,284 |
| 2011-07-06 | 2011-07-04 | 3.697 | 49,601,263 | +90,617 | 1.50% | 183,392,265 |
| 2011-07-05 | 2011-06-30 | 3.666 | 49,510,646 | +349,252 | 1.50% | 181,483,666 |
| 2011-07-04 | 2011-06-29 | 3.623 | 49,161,394 | +62,299 | 1.49% | 178,120,189 |
| 2011-06-30 | 2011-06-28 | 3.676 | 49,099,095 | +505,565 | 1.49% | 180,495,265 |
| 2011-06-29 | 2011-06-27 | 3.740 | 48,593,530 | -1,560,495 | 1.47% | 181,725,556 |
| 2011-06-28 | 2011-06-24 | 3.581 | 50,154,025 | +1,153,475 | 1.52% | 179,591,321 |
| 2011-06-27 | 2011-06-23 | 3.358 | 49,000,550 | -1,123,270 | 1.49% | 164,559,542 |
| 2011-06-24 | 2011-06-22 | 3.358 | 50,123,820 | +877,850 | 1.52% | 168,331,842 |
| 2011-06-23 | 2011-06-21 | 3.358 | 49,245,970 | -218,990 | 1.49% | 165,383,741 |
| 2011-06-22 | 2011-06-20 | 3.284 | 49,464,960 | -131,583 | 1.50% | 162,450,932 |
| 2011-06-21 | 2011-06-17 | 3.327 | 49,596,543 | -145,365 | 1.50% | 164,984,789 |
| 2011-06-20 | 2011-06-16 | 3.274 | 49,741,908 | +135,925 | 1.51% | 162,833,505 |
| 2011-06-17 | 2011-06-15 | 3.305 | 49,605,983 | -596,560 | 1.50% | 163,965,133 |
| 2011-06-16 | 2011-06-14 | 3.295 | 50,202,543 | -1,128,556 | 1.52% | 165,405,124 |
| 2011-06-15 | 2011-06-13 | 3.284 | 51,331,099 | -9,439 | 1.56% | 168,579,635 |
| 2011-06-14 | 2011-06-10 | 3.252 | 51,340,538 | +128,374 | 1.56% | 166,978,918 |
| 2011-06-13 | 2011-06-09 | 3.284 | 51,212,164 | +241,644 | 1.55% | 168,189,033 |
| 2011-06-10 | 2011-06-08 | 3.380 | 50,970,520 | +206,076 | 1.55% | 172,255,303 |
| 2011-06-09 | 2011-06-07 | 3.538 | 50,764,444 | +83,632 | 1.54% | 179,625,898 |
| 2011-06-08 | 2011-06-03 | 3.570 | 50,680,812 | -812,719 | 1.54% | 180,940,721 |
| 2011-06-07 | 2011-06-02 | 3.570 | 51,493,531 | -462,523 | 1.56% | 183,842,292 |
| 2011-06-03 | 2011-06-01 | 3.623 | 51,956,054 | -1,714,166 | 1.58% | 188,245,723 |
| 2011-06-02 | 2011-05-31 | 3.666 | 53,670,220 | -1,342,261 | 1.63% | 196,730,786 |
| 2011-06-01 | 2011-05-30 | 3.708 | 55,012,481 | -247,591 | 1.67% | 203,982,133 |
| 2011-05-31 | 2011-05-27 | 3.687 | 55,260,072 | +159,523 | 1.68% | 203,729,323 |
| 2011-05-30 | 2011-05-26 | 3.708 | 55,100,549 | -499,619 | 1.67% | 204,308,682 |
| 2011-05-27 | 2011-05-25 | 3.581 | 55,600,168 | +464,411 | 1.69% | 199,092,847 |
| 2011-05-26 | 2011-05-24 | 3.687 | 55,135,757 | +42,229 | 1.67% | 203,271,007 |
| 2011-05-25 | 2011-05-23 | 3.782 | 55,093,528 | +41,533 | 1.67% | 208,368,302 |
| 2011-05-24 | 2011-05-20 | 3.835 | 55,051,995 | -1,888 | 1.67% | 211,127,344 |
| 2011-05-23 | 2011-05-19 | 3.856 | 55,053,883 | +1,025,102 | 1.67% | 212,301,074 |
| 2011-05-20 | 2011-05-18 | 3.983 | 54,028,781 | -146,686 | 1.64% | 215,216,650 |
| 2011-05-19 | 2011-05-17 | 3.930 | 54,175,467 | +218,990 | 1.64% | 212,931,261 |
| 2011-05-18 | 2011-05-16 | 3.856 | 53,956,477 | +283,178 | 1.64% | 208,069,211 |
| 2011-05-17 | 2011-05-13 | 3.856 | 53,673,299 | +66,263 | 1.63% | 206,977,209 |
| 2011-05-16 | 2011-05-12 | 3.761 | 53,607,036 | -56,635 | 1.63% | 201,610,432 |
| 2011-05-13 | 2011-05-11 | 3.761 | 53,663,671 | +887,288 | 1.63% | 201,823,430 |
| 2011-05-12 | 2011-05-09 | 3.867 | 52,776,383 | -874,073 | 1.60% | 204,077,601 |
| 2011-05-11 | 2011-05-06 | 3.856 | 53,650,456 | -815,740 | 1.63% | 206,889,121 |
| 2011-05-09 | 2011-05-05 | 3.655 | 54,466,196 | -606,735 | 1.65% | 199,071,456 |
| 2011-05-06 | 2011-05-04 | 3.581 | 55,072,931 | +197,858 | 1.67% | 197,204,919 |
| 2011-05-05 | 2011-05-03 | 3.676 | 54,875,073 | +272,272 | 1.66% | 201,728,583 |
| 2011-05-04 | 2011-04-29 | 3.602 | 54,602,801 | -1,635,998 | 1.66% | 196,678,411 |
| 2011-05-03 | 2011-04-28 | 3.581 | 56,238,799 | +300,640 | 1.71% | 201,379,654 |
| 2011-04-29 | 2011-04-27 | 3.750 | 55,938,159 | -1,304,031 | 1.70% | 209,784,928 |
| 2011-04-28 | 2011-04-26 | 3.761 | 57,242,190 | -232,489 | 1.74% | 215,281,865 |
| 2011-04-27 | 2011-04-21 | 3.666 | 57,474,679 | +998,508 | 1.74% | 210,676,214 |
| 2011-04-26 | 2011-04-20 | 3.761 | 56,476,171 | +3,707,610 | 1.71% | 212,400,948 |
| 2011-04-21 | 2011-04-19 | 3.814 | 52,768,561 | -666,411 | 1.60% | 201,252,185 |
| 2011-04-20 | 2011-04-18 | 3.644 | 53,434,972 | +629,598 | 1.62% | 194,736,285 |
| 2011-04-19 | 2011-04-15 | 3.570 | 52,805,374 | +28,056 | 1.60% | 188,525,836 |
| 2011-04-18 | 2011-04-14 | 3.422 | 52,777,318 | -43,421 | 1.60% | 180,597,898 |
| 2011-04-15 | 2011-04-13 | 3.538 | 52,820,739 | +1,091,932 | 1.60% | 186,901,933 |
| 2011-04-14 | 2011-04-12 | 3.295 | 51,728,807 | -110,439 | 1.57% | 170,433,791 |
| 2011-04-13 | 2011-04-11 | 3.083 | 51,839,246 | +3,776 | 1.57% | 159,813,888 |
| 2011-04-12 | 2011-04-08 | 3.104 | 51,835,470 | +2,116,278 | 1.57% | 160,900,544 |
| 2011-04-11 | 2011-04-07 | 3.040 | 49,719,192 | -67,491 | 1.51% | 151,171,113 |
| 2011-04-08 | 2011-04-06 | 3.040 | 49,786,683 | -107,607 | 1.51% | 151,376,319 |
| 2011-04-07 | 2011-04-04 | 3.115 | 49,894,290 | +843,868 | 1.51% | 155,403,584 |
| 2011-04-06 | 2011-04-01 | 3.157 | 49,050,422 | +111,495 | 1.49% | 154,853,799 |
| 2011-04-04 | 2011-03-31 | 3.168 | 48,938,927 | +105,720 | 1.48% | 155,020,268 |
| 2011-04-01 | 2011-03-30 | 3.189 | 48,833,207 | +130,262 | 1.48% | 155,720,071 |
| 2011-03-31 | 2011-03-29 | 3.093 | 48,702,945 | +557,576 | 1.48% | 150,661,028 |
| 2011-03-30 | 2011-03-28 | 3.305 | 48,145,369 | +9,439 | 1.46% | 159,137,293 |
| 2011-03-29 | 2011-03-25 | 3.358 | 48,135,930 | -22,371 | 1.46% | 161,655,871 |
| 2011-03-28 | 2011-03-24 | 3.327 | 48,158,301 | -1,675,183 | 1.46% | 160,200,423 |
| 2011-03-25 | 2011-03-23 | 3.358 | 49,833,484 | +611,663 | 1.51% | 167,356,801 |
| 2011-03-24 | 2011-03-22 | 3.252 | 49,221,821 | +1,298,198 | 1.49% | 160,088,046 |
| 2011-03-23 | 2011-03-21 | 3.125 | 47,923,623 | -89,673 | 1.45% | 149,773,339 |
| 2011-03-22 | 2011-03-18 | 3.072 | 48,013,296 | +381,825 | 1.46% | 147,510,308 |
| 2011-03-21 | 2011-03-17 | 3.104 | 47,631,471 | -717,004 | 1.44% | 147,851,068 |
| 2011-03-18 | 2011-03-16 | 3.284 | 48,348,475 | -368,282 | 1.47% | 158,784,215 |
| 2011-03-17 | 2011-03-15 | 3.274 | 48,716,757 | +769,261 | 1.48% | 159,477,604 |
| 2011-03-16 | 2011-03-14 | 3.432 | 47,947,496 | -575,133 | 1.45% | 164,578,763 |
| 2011-03-15 | 2011-03-11 | 3.496 | 48,522,629 | +517,129 | 1.47% | 169,637,208 |
| 2011-03-14 | 2011-03-10 | 3.581 | 48,005,500 | -437,043 | 1.46% | 171,897,892 |
| 2011-03-11 | 2011-03-09 | 3.644 | 48,442,543 | +682,745 | 1.47% | 176,542,076 |
| 2011-03-10 | 2011-03-08 | 3.676 | 47,759,798 | -111,335 | 1.45% | 175,571,819 |
| 2011-03-09 | 2011-03-07 | 3.602 | 47,871,133 | +138,557 | 1.45% | 172,431,051 |
| 2011-03-08 | 2011-03-04 | 3.666 | 47,732,576 | -336,429 | 1.45% | 174,966,065 |
| 2011-03-07 | 2011-03-03 | 3.719 | 48,069,005 | -867,466 | 1.46% | 178,745,494 |
| 2011-03-04 | 2011-03-02 | 3.549 | 48,936,471 | -2,106,367 | 1.48% | 173,676,199 |
| 2011-03-03 | 2011-03-01 | 3.634 | 51,042,838 | -317,159 | 1.55% | 185,477,736 |
| 2011-03-02 | 2011-02-28 | 3.634 | 51,359,997 | +1,529,419 | 1.56% | 186,630,217 |
| 2011-03-01 | 2011-02-25 | 3.507 | 49,830,578 | +2,140,820 | 1.51% | 174,737,763 |
| 2011-02-28 | 2011-02-24 | 3.528 | 47,689,758 | -558,048 | 1.45% | 168,241,141 |
| 2011-02-25 | 2011-02-23 | 3.623 | 48,247,806 | +107,796 | 1.46% | 174,810,103 |
| 2011-02-24 | 2011-02-22 | 3.697 | 48,140,010 | +366,243 | 1.46% | 177,989,530 |
| 2011-02-23 | 2011-02-21 | 3.856 | 47,773,767 | -471,018 | 1.45% | 184,227,188 |
| 2011-02-22 | 2011-02-18 | 3.952 | 48,244,785 | -409,664 | 1.46% | 190,643,525 |
| 2011-02-21 | 2011-02-17 | 3.814 | 48,654,449 | -50,971 | 1.48% | 185,561,516 |
| 2011-02-18 | 2011-02-16 | 3.846 | 48,705,420 | +96,280 | 1.48% | 187,303,878 |
| 2011-02-17 | 2011-02-15 | 3.782 | 48,609,140 | -312,345 | 1.47% | 183,843,808 |
| 2011-02-16 | 2011-02-14 | 3.782 | 48,921,485 | -974,432 | 1.48% | 185,025,122 |
| 2011-02-15 | 2011-02-11 | 3.581 | 49,895,917 | +168,019 | 1.51% | 178,667,089 |
| 2011-02-14 | 2011-02-10 | 3.549 | 49,727,898 | -186,897 | 1.51% | 176,484,985 |
| 2011-02-11 | 2011-02-09 | 3.602 | 49,914,795 | +631,949 | 1.51% | 179,792,289 |
| 2011-02-10 | 2011-02-08 | 3.708 | 49,282,846 | +305,831 | 1.49% | 182,737,078 |
| 2011-02-09 | 2011-02-07 | 3.750 | 48,977,015 | -88,729 | 1.48% | 183,678,544 |
| 2011-02-08 | 2011-02-02 | 3.814 | 49,065,744 | -2,286,184 | 1.49% | 187,130,140 |
| 2011-02-07 | 2011-01-31 | 3.846 | 51,351,928 | +1,888 | 1.56% | 197,481,415 |
| 2011-02-01 | 2011-01-28 | 3.920 | 51,350,040 | +193,504 | 1.56% | 201,282,196 |
| 2011-01-31 | 2011-01-27 | 4.015 | 51,156,536 | -533,317 | 1.55% | 205,401,302 |
| 2011-01-28 | 2011-01-26 | 4.026 | 51,689,853 | -1,632,989 | 1.57% | 208,090,257 |
| 2011-01-27 | 2011-01-25 | 3.835 | 53,322,842 | -1,765,138 | 1.62% | 204,495,950 |
| 2011-01-26 | 2011-01-24 | 3.814 | 55,087,980 | -2,305,063 | 1.67% | 210,098,137 |
| 2011-01-25 | 2011-01-21 | 3.909 | 57,393,043 | -5,773,985 | 1.74% | 224,361,570 |
| 2011-01-24 | 2011-01-20 | 3.899 | 63,167,028 | -8,661,449 | 1.92% | 246,264,105 |
| 2011-01-21 | 2011-01-19 | 4.047 | 71,828,477 | -10,067,896 | 2.18% | 290,685,168 |
| 2011-01-20 | 2011-01-18 | 4.195 | 81,896,373 | -30,206 | 2.48% | 343,575,911 |
| 2011-01-19 | 2011-01-17 | 4.185 | 81,926,579 | +2,175,746 | 2.48% | 342,834,697 |
| 2011-01-18 | 2011-01-14 | 4.163 | 79,750,833 | +1,459,306 | 2.42% | 332,040,172 |
| 2011-01-17 | 2011-01-13 | 4.206 | 78,291,527 | +334,150 | 2.37% | 329,282,100 |
| 2011-01-14 | 2011-01-12 | 4.269 | 77,957,377 | +3,216,893 | 2.36% | 332,832,032 |
| 2011-01-13 | 2011-01-11 | 4.227 | 74,740,484 | +162,167 | 2.27% | 315,930,572 |
| 2011-01-12 | 2011-01-10 | 4.195 | 74,578,317 | -1,223,326 | 2.26% | 312,874,823 |
| 2011-01-11 | 2011-01-07 | 4.354 | 75,801,643 | +445,532 | 2.30% | 330,052,703 |
| 2011-01-10 | 2011-01-06 | 4.354 | 75,356,111 | +267,131 | 2.28% | 328,112,784 |
| 2011-01-07 | 2011-01-05 | 4.418 | 75,088,980 | -18,879 | 2.28% | 331,722,639 |
| 2011-01-06 | 2011-01-04 | 4.397 | 75,107,859 | +471,962 | 2.28% | 330,214,646 |
| 2011-01-05 | 2011-01-03 | 4.269 | 74,635,897 | +152,916 | 2.26% | 318,651,271 |
| 2011-01-04 | 2010-12-31 | 4.174 | 74,482,981 | -1,837,962 | 2.26% | 310,896,708 |
| 2011-01-03 | 2010-12-29 | 4.142 | 76,320,943 | -4,463,652 | 2.31% | 316,142,831 |
| 2010-12-30 | 2010-12-28 | 4.058 | 80,784,595 | +3,614,120 | 2.45% | 327,785,832 |
| 2010-12-29 | 2010-12-24 | 4.121 | 77,170,475 | -3,142,324 | 2.34% | 318,026,732 |
| 2010-12-28 | 2010-12-22 | 4.100 | 80,312,799 | +712,049 | 2.43% | 329,274,864 |
| 2010-12-23 | 2010-12-21 | 3.899 | 79,600,750 | -1,843,484 | 2.41% | 310,332,908 |
| 2010-12-22 | 2010-12-20 | 3.782 | 81,444,234 | +47,197 | 2.47% | 308,028,862 |
| 2010-12-21 | 2010-12-17 | 3.941 | 81,397,037 | +819,326 | 2.47% | 320,785,248 |
| 2010-12-20 | 2010-12-16 | 3.814 | 80,577,711 | +2,980,913 | 2.44% | 307,312,538 |
| 2010-12-17 | 2010-12-15 | 3.983 | 77,596,798 | -870,299 | 2.35% | 309,096,792 |
| 2010-12-16 | 2010-12-14 | 4.153 | 78,467,097 | +2,982,801 | 2.38% | 325,864,091 |
| 2010-12-15 | 2010-12-13 | 4.121 | 75,484,296 | +8,837,113 | 2.29% | 311,077,831 |
| 2010-12-14 | 2010-12-10 | 4.132 | 66,647,183 | +7,404,048 | 2.02% | 275,365,329 |
| 2010-12-13 | 2010-12-09 | 4.195 | 59,243,135 | +2,112,502 | 1.80% | 248,539,872 |
| 2010-12-10 | 2010-12-08 | 4.375 | 57,130,633 | +2,440,800 | 1.73% | 249,966,575 |
| 2010-12-09 | 2010-12-07 | 4.492 | 54,689,833 | -184,065 | 1.66% | 245,660,486 |
| 2010-12-08 | 2010-12-06 | 4.672 | 54,873,898 | -4,119,286 | 1.66% | 256,370,030 |
| 2010-12-07 | 2010-12-03 | 4.884 | 58,993,184 | -173,682 | 1.79% | 288,114,831 |
| 2010-12-06 | 2010-12-02 | 4.916 | 59,166,866 | -702,280 | 1.79% | 290,843,524 |
| 2010-12-03 | 2010-12-01 | 4.810 | 59,869,146 | -200,112 | 1.82% | 287,953,107 |
| 2010-12-02 | 2010-11-30 | 4.852 | 60,069,258 | -1,459,306 | 1.82% | 291,461,099 |
| 2010-12-01 | 2010-11-29 | 4.852 | 61,528,564 | -766,467 | 1.87% | 298,541,774 |
| 2010-11-30 | 2010-11-26 | 4.778 | 62,295,031 | +7,034,124 | 1.89% | 297,641,031 |
| 2010-11-29 | 2010-11-25 | 4.683 | 55,260,907 | -698,504 | 1.68% | 258,763,568 |
| 2010-11-26 | 2010-11-24 | 4.672 | 55,959,411 | +323,766 | 1.70% | 261,441,530 |
| 2010-11-25 | 2010-11-23 | 4.683 | 55,635,645 | +1,051,531 | 1.69% | 260,518,308 |
| 2010-11-24 | 2010-11-22 | 4.873 | 54,584,114 | -60,411 | 1.65% | 266,003,254 |
| 2010-11-23 | 2010-11-19 | 4.916 | 54,644,525 | -456,859 | 1.66% | 268,613,285 |
| 2010-11-22 | 2010-11-18 | 4.884 | 55,101,384 | -636,960 | 1.67% | 269,107,799 |
| 2010-11-19 | 2010-11-17 | 4.587 | 55,738,344 | +245,420 | 1.69% | 255,684,741 |
| 2010-11-18 | 2010-11-16 | 4.905 | 55,492,924 | -511,607 | 1.68% | 272,195,820 |
| 2010-11-17 | 2010-11-15 | 5.043 | 56,004,531 | -985,457 | 1.70% | 282,418,388 |
| 2010-11-16 | 2010-11-12 | 5.000 | 56,989,988 | -589,009 | 1.73% | 284,972,805 |
| 2010-11-15 | 2010-11-11 | 5.276 | 57,578,997 | -618,459 | 1.75% | 303,777,980 |
| 2010-11-12 | 2010-11-10 | 5.276 | 58,197,456 | -545,588 | 1.76% | 307,040,875 |
| 2010-11-11 | 2010-11-09 | 5.149 | 58,743,044 | -415,327 | 1.78% | 302,451,379 |
| 2010-11-10 | 2010-11-08 | 5.202 | 59,158,371 | +1,043,981 | 1.79% | 307,723,420 |
| 2010-11-09 | 2010-11-05 | 5.064 | 58,114,390 | -1,176,130 | 1.76% | 294,289,273 |
| 2010-11-08 | 2010-11-04 | 5.085 | 59,290,520 | -723,046 | 1.80% | 301,501,411 |
| 2010-11-05 | 2010-11-03 | 5.106 | 60,013,566 | +909,943 | 1.82% | 306,449,787 |
| 2010-11-04 | 2010-11-02 | 4.969 | 59,103,623 | +5,699,415 | 1.79% | 293,663,384 |
| 2010-11-03 | 2010-11-01 | 5.128 | 53,404,208 | +254,859 | 1.62% | 273,831,681 |
| 2010-11-02 | 2010-10-29 | 5.191 | 53,149,349 | +1,714,167 | 1.61% | 275,903,292 |
| 2010-11-01 | 2010-10-28 | 5.085 | 51,435,182 | +360,390 | 1.56% | 261,555,809 |
| 2010-10-29 | 2010-10-27 | 5.286 | 51,074,792 | -2,233,325 | 1.55% | 270,003,880 |
| 2010-10-28 | 2010-10-26 | 5.541 | 53,308,117 | -223,049 | 1.62% | 295,364,219 |
| 2010-10-27 | 2010-10-25 | 5.339 | 53,531,166 | +342,644 | 1.62% | 285,824,921 |
| 2010-10-26 | 2010-10-22 | 5.223 | 53,188,522 | -1,095,896 | 1.61% | 277,797,091 |
| 2010-10-25 | 2010-10-21 | 5.276 | 54,284,418 | +1,190,289 | 1.65% | 286,396,286 |
| 2010-10-22 | 2010-10-20 | 5.085 | 53,094,129 | -293,089 | 1.61% | 269,991,810 |
| 2010-10-21 | 2010-10-19 | 5.117 | 53,387,218 | -1,410,223 | 1.62% | 273,178,976 |
| 2010-10-20 | 2010-10-18 | 5.159 | 54,797,441 | -1,834,988 | 1.66% | 282,717,109 |
| 2010-10-19 | 2010-10-15 | 5.339 | 56,632,429 | +2,255,035 | 1.72% | 302,383,840 |
| 2010-10-18 | 2010-10-14 | 5.244 | 54,377,394 | -3,592,591 | 1.65% | 285,158,579 |
| 2010-10-15 | 2010-10-13 | 5.371 | 57,969,985 | -4,138,164 | 1.76% | 311,368,016 |
| 2010-10-14 | 2010-10-12 | 5.181 | 62,108,149 | +130,261 | 1.88% | 321,751,291 |
| 2010-10-13 | 2010-10-11 | 5.128 | 61,977,888 | -370,018 | 1.88% | 317,793,483 |
| 2010-10-12 | 2010-10-08 | 5.128 | 62,347,906 | -840,092 | 1.89% | 319,690,761 |
| 2010-10-11 | 2010-10-07 | 5.106 | 63,187,998 | -785,345 | 1.92% | 322,659,522 |
| 2010-10-08 | 2010-10-06 | 5.064 | 63,973,343 | +219,031 | 1.94% | 323,958,810 |
| 2010-10-07 | 2010-10-05 | 5.117 | 63,754,312 | +324,733 | 1.93% | 326,226,733 |
| 2010-10-06 | 2010-10-04 | 5.170 | 63,429,579 | +651,287 | 1.92% | 327,924,982 |
| 2010-10-05 | 2010-09-30 | 5.022 | 62,778,292 | +1,916,166 | 1.90% | 315,246,802 |
| 2010-10-04 | 2010-09-29 | 4.894 | 60,862,126 | -1,195,952 | 1.85% | 297,887,272 |
| 2010-09-30 | 2010-09-28 | 4.863 | 62,058,078 | +320,935 | 1.88% | 301,768,468 |
| 2010-09-29 | 2010-09-27 | 4.979 | 61,737,143 | +256,747 | 1.87% | 307,402,389 |
| 2010-09-28 | 2010-09-24 | 4.778 | 61,480,396 | +320,934 | 1.86% | 293,748,766 |
| 2010-09-27 | 2010-09-22 | 4.926 | 61,159,462 | -1,857,643 | 1.85% | 301,286,354 |
| 2010-09-24 | 2010-09-21 | 4.884 | 63,017,105 | -234,093 | 1.91% | 307,767,124 |
| 2010-09-22 | 2010-09-20 | 4.587 | 63,251,198 | +1,576,354 | 1.92% | 290,147,949 |
| 2010-09-21 | 2010-09-17 | 4.524 | 61,674,844 | -2,533,493 | 1.87% | 278,996,520 |
| 2010-09-20 | 2010-09-16 | 4.608 | 64,208,337 | -188,785 | 1.95% | 295,899,023 |
| 2010-09-17 | 2010-09-15 | 4.661 | 64,397,122 | -149,140 | 1.95% | 300,180,162 |
| 2010-09-16 | 2010-09-14 | 4.651 | 64,546,262 | +758,915 | 1.96% | 300,191,554 |
| 2010-09-15 | 2010-09-13 | 4.502 | 63,787,347 | -1,451,755 | 1.93% | 287,201,247 |
| 2010-09-14 | 2010-09-10 | 4.418 | 65,239,102 | -690,953 | 1.98% | 288,208,564 |
| 2010-09-13 | 2010-09-09 | 4.481 | 65,930,055 | +991,121 | 2.00% | 295,451,812 |
| 2010-09-10 | 2010-09-08 | 4.333 | 64,938,934 | -58,524 | 1.97% | 281,378,763 |
| 2010-09-09 | 2010-09-07 | 4.386 | 64,997,458 | -1,330,933 | 1.97% | 285,075,284 |
| 2010-09-08 | 2010-09-06 | 4.428 | 66,328,391 | +45,308 | 2.01% | 293,723,434 |
| 2010-09-07 | 2010-09-03 | 4.450 | 66,283,083 | -497,206 | 2.01% | 294,927,210 |
| 2010-09-06 | 2010-09-02 | 4.450 | 66,780,289 | -4,052,267 | 2.02% | 297,139,533 |
| 2010-09-03 | 2010-09-01 | 4.216 | 70,832,556 | -33,981 | 2.15% | 298,661,222 |
| 2010-09-02 | 2010-08-31 | 4.142 | 70,866,537 | -1,215,775 | 2.15% | 293,549,145 |
| 2010-09-01 | 2010-08-30 | 4.238 | 72,082,312 | -26,430 | 2.19% | 305,458,034 |
| 2010-08-31 | 2010-08-27 | 4.174 | 72,108,742 | -1,912,835 | 2.19% | 300,986,484 |
| 2010-08-30 | 2010-08-26 | 4.375 | 74,021,577 | -904,279 | 2.24% | 323,870,385 |
| 2010-08-27 | 2010-08-25 | 4.365 | 74,925,856 | -118,935 | 2.27% | 327,033,153 |
| 2010-08-26 | 2010-08-24 | 4.344 | 75,044,791 | +1,604,672 | 2.28% | 325,962,216 |
| 2010-08-25 | 2010-08-23 | 4.354 | 73,440,119 | -144,421 | 2.23% | 319,770,242 |
| 2010-08-24 | 2010-08-20 | 4.502 | 73,584,540 | -240,700 | 2.23% | 331,312,912 |
| 2010-08-23 | 2010-08-19 | 4.492 | 73,825,240 | -4,955,603 | 2.24% | 331,614,549 |
| 2010-08-20 | 2010-08-18 | 4.513 | 78,780,843 | -147,252 | 2.39% | 355,543,772 |
| 2010-08-19 | 2010-08-17 | 4.577 | 78,928,095 | +148,196 | 2.39% | 361,225,350 |
| 2010-08-18 | 2010-08-16 | 4.587 | 78,779,899 | +872,186 | 2.39% | 361,381,710 |
| 2010-08-17 | 2010-08-13 | 4.789 | 77,907,713 | -979,793 | 2.36% | 373,062,626 |
| 2010-08-16 | 2010-08-12 | 4.492 | 78,887,506 | +664,522 | 2.39% | 354,353,670 |
| 2010-08-13 | 2010-08-11 | 4.587 | 78,222,984 | -314,373 | 2.37% | 358,827,011 |
| 2010-08-12 | 2010-08-10 | 4.746 | 78,537,357 | +173,683 | 2.38% | 372,749,568 |
| 2010-08-11 | 2010-08-09 | 4.799 | 78,363,674 | +2,220,109 | 2.38% | 376,076,194 |
| 2010-08-10 | 2010-08-06 | 4.746 | 76,143,565 | +2,480,767 | 2.31% | 361,388,287 |
| 2010-08-09 | 2010-08-05 | 4.672 | 73,662,798 | +1,429,839 | 2.23% | 344,151,489 |
| 2010-08-06 | 2010-08-04 | 4.555 | 72,232,959 | +4,198,689 | 2.19% | 329,053,651 |
| 2010-08-05 | 2010-08-03 | 4.450 | 68,034,270 | -108,016 | 2.06% | 302,719,134 |
| 2010-08-04 | 2010-08-02 | 4.693 | 68,142,286 | -499,719 | 2.07% | 319,803,548 |
| 2010-08-03 | 2010-07-30 | 4.608 | 68,642,005 | +5,181,949 | 2.08% | 316,331,230 |
| 2010-08-02 | 2010-07-29 | 4.450 | 63,460,056 | +92,504 | 1.92% | 282,366,125 |
| 2010-07-30 | 2010-07-28 | 4.428 | 63,367,552 | +2,948,820 | 1.92% | 280,611,887 |
| 2010-07-29 | 2010-07-27 | 4.216 | 60,418,732 | -743,813 | 1.83% | 254,751,958 |
| 2010-07-28 | 2010-07-26 | 4.185 | 61,162,545 | -268,071 | 1.85% | 255,944,320 |
| 2010-07-27 | 2010-07-23 | 4.110 | 61,430,616 | +2,340,932 | 1.86% | 252,510,504 |
| 2010-07-26 | 2010-07-22 | 4.206 | 59,089,684 | -277,514 | 1.79% | 248,522,107 |
| 2010-07-23 | 2010-07-21 | 4.163 | 59,367,198 | +3,063,978 | 1.80% | 247,173,527 |
| 2010-07-22 | 2010-07-20 | 3.994 | 56,303,220 | +1,629,214 | 1.71% | 224,873,063 |
| 2010-07-21 | 2010-07-19 | 3.888 | 54,674,006 | -115,159 | 1.66% | 212,573,837 |
| 2010-07-20 | 2010-07-16 | 3.930 | 54,789,165 | -3,218,782 | 1.66% | 215,343,339 |
| 2010-07-19 | 2010-07-15 | 3.846 | 58,007,947 | -135,925 | 1.76% | 223,078,118 |
| 2010-07-16 | 2010-07-14 | 3.803 | 58,143,872 | -16,991 | 1.76% | 221,136,917 |
| 2010-07-15 | 2010-07-13 | 3.803 | 58,160,863 | -10,307,653 | 1.76% | 221,201,538 |
| 2010-07-14 | 2010-07-12 | 3.697 | 68,468,516 | +772,130 | 2.08% | 253,150,736 |
| 2010-07-13 | 2010-07-09 | 3.602 | 67,696,386 | +1,389,457 | 2.05% | 243,841,294 |
| 2010-07-12 | 2010-07-08 | 3.464 | 66,306,929 | +7,294,647 | 2.01% | 229,704,508 |
| 2010-07-09 | 2010-07-07 | 3.401 | 59,012,282 | -139,701 | 1.79% | 200,682,866 |
| 2010-07-08 | 2010-07-06 | 3.443 | 59,151,983 | +511,607 | 1.79% | 203,664,587 |
| 2010-07-07 | 2010-07-05 | 3.316 | 58,640,376 | -4,902,743 | 1.78% | 194,448,204 |
| 2010-07-06 | 2010-07-02 | 3.475 | 63,543,119 | -5,395,471 | 1.93% | 220,803,129 |
| 2010-07-05 | 2010-06-30 | 3.613 | 68,938,590 | -229,436 | 2.09% | 249,046,033 |
| 2010-07-02 | 2010-06-29 | 3.496 | 69,168,026 | +4,740,388 | 2.10% | 241,814,408 |
| 2010-06-30 | 2010-06-28 | 3.697 | 64,427,638 | +1,987,904 | 1.95% | 238,210,274 |
| 2010-06-29 | 2010-06-25 | 3.740 | 62,439,734 | -4,980,144 | 1.89% | 233,506,300 |
| 2010-06-28 | 2010-06-24 | 3.803 | 67,419,878 | -2,228,605 | 2.04% | 256,416,084 |
| 2010-06-25 | 2010-06-23 | 3.899 | 69,648,483 | -109,496 | 2.11% | 271,532,822 |
| 2010-06-24 | 2010-06-22 | 3.909 | 69,757,979 | -4,846,107 | 2.11% | 272,698,726 |
| 2010-06-23 | 2010-06-21 | 3.962 | 74,604,086 | -1,319,607 | 2.26% | 295,594,990 |
| 2010-06-22 | 2010-06-18 | 3.708 | 75,923,693 | -1,444,204 | 2.30% | 281,519,331 |
| 2010-06-21 | 2010-06-17 | 3.676 | 77,367,897 | +290,729 | 2.35% | 284,415,407 |
| 2010-06-18 | 2010-06-15 | 3.602 | 77,077,168 | +513,495 | 2.34% | 277,630,719 |
| 2010-06-17 | 2010-06-14 | 3.644 | 76,563,673 | +185,009 | 2.32% | 279,025,603 |
| 2010-06-15 | 2010-06-11 | 3.570 | 76,378,664 | -370,018 | 2.32% | 272,687,237 |
| 2010-06-14 | 2010-06-10 | 3.485 | 76,748,682 | -404,000 | 2.33% | 267,503,628 |
| 2010-06-11 | 2010-06-09 | 3.401 | 77,152,682 | +232,205 | 2.34% | 262,372,862 |
| 2010-06-10 | 2010-06-08 | 3.411 | 76,920,477 | +673,962 | 2.33% | 262,398,104 |
| 2010-06-09 | 2010-06-07 | 3.475 | 76,246,515 | -1,517,830 | 2.31% | 264,945,589 |
| 2010-06-08 | 2010-06-04 | 3.538 | 77,764,345 | -609,775 | 2.36% | 275,162,874 |
| 2010-06-07 | 2010-06-03 | 3.517 | 78,374,120 | -647,532 | 2.38% | 275,659,912 |
| 2010-06-04 | 2010-06-02 | 3.369 | 79,021,652 | -677,738 | 2.40% | 266,217,179 |
| 2010-06-03 | 2010-06-01 | 3.411 | 79,699,390 | -222,766 | 2.42% | 271,877,784 |
| 2010-06-02 | 2010-05-31 | 3.443 | 79,922,156 | +984,513 | 2.42% | 275,177,806 |
| 2010-06-01 | 2010-05-28 | 3.454 | 78,937,643 | -4,581,808 | 2.39% | 272,624,327 |
| 2010-05-31 | 2010-05-27 | 3.422 | 83,519,451 | +221,822 | 2.53% | 285,793,933 |
| 2010-05-28 | 2010-05-26 | 3.316 | 83,297,629 | -4,379,808 | 2.53% | 276,210,275 |
| 2010-05-27 | 2010-05-25 | 3.263 | 87,677,437 | -6,887,299 | 2.66% | 286,089,168 |
| 2010-05-26 | 2010-05-24 | 3.814 | 94,564,736 | +2,746,819 | 2.87% | 360,657,167 |
| 2010-05-25 | 2010-05-20 | 3.348 | 91,817,917 | -3,798,351 | 2.78% | 307,381,249 |
| 2010-05-24 | 2010-05-19 | 3.464 | 95,616,268 | +713,607 | 2.90% | 331,239,708 |
| 2010-05-20 | 2010-05-18 | 3.613 | 94,902,661 | +309,607 | 2.88% | 342,843,264 |
| 2010-05-19 | 2010-05-17 | 3.729 | 94,593,054 | -521,046 | 2.87% | 352,748,165 |
| 2010-05-18 | 2010-05-14 | 3.835 | 95,114,100 | -256,748 | 2.88% | 364,767,659 |
| 2010-05-17 | 2010-05-13 | 3.877 | 95,370,848 | +751,364 | 2.89% | 369,793,763 |
| 2010-05-14 | 2010-05-12 | 3.613 | 94,619,484 | +6,949,927 | 2.87% | 341,820,265 |
| 2010-05-13 | 2010-05-11 | 3.708 | 87,669,557 | +1,098,728 | 2.66% | 325,072,109 |
| 2010-05-12 | 2010-05-10 | 3.962 | 86,570,829 | -104,575 | 2.62% | 343,009,407 |
| 2010-05-11 | 2010-05-07 | 4.026 | 86,675,404 | +375,682 | 2.63% | 348,933,224 |
| 2010-05-10 | 2010-05-06 | 4.322 | 86,299,722 | -1,723,606 | 2.62% | 373,020,253 |
| 2010-05-07 | 2010-05-05 | 4.555 | 88,023,328 | +2,178,577 | 2.67% | 400,985,891 |
| 2010-05-06 | 2010-05-04 | 4.577 | 85,844,751 | -471,962 | 2.60% | 392,880,383 |
| 2010-05-05 | 2010-05-03 | 4.555 | 86,316,713 | -266,187 | 2.62% | 393,211,492 |
| 2010-05-04 | 2010-04-30 | 4.651 | 86,582,900 | -179,591 | 2.63% | 402,679,481 |
| 2010-05-03 | 2010-04-29 | 4.407 | 86,762,491 | +472,906 | 2.63% | 382,373,860 |
| 2010-04-30 | 2010-04-28 | 4.450 | 86,289,585 | +83,066 | 2.62% | 383,946,332 |
| 2010-04-29 | 2010-04-27 | 4.545 | 86,206,519 | +430,429 | 2.61% | 391,796,230 |
| 2010-04-28 | 2010-04-26 | 4.651 | 85,776,090 | +1,057,195 | 2.60% | 398,927,172 |
| 2010-04-27 | 2010-04-23 | 4.545 | 84,718,895 | -2,953,539 | 2.57% | 385,035,193 |
| 2010-04-26 | 2010-04-22 | 4.693 | 87,672,434 | +1,508,391 | 2.66% | 411,461,914 |
| 2010-04-23 | 2010-04-21 | 4.524 | 86,164,043 | -247,308 | 2.61% | 389,777,527 |
| 2010-04-22 | 2010-04-20 | 4.058 | 86,411,351 | +1,476,298 | 2.62% | 350,616,558 |
| 2010-04-21 | 2010-04-19 | 3.930 | 84,935,053 | +4,151,379 | 2.58% | 333,828,741 |
| 2010-04-20 | 2010-04-16 | 4.058 | 80,783,674 | -343,589 | 2.45% | 327,782,095 |
| 2010-04-19 | 2010-04-15 | 4.142 | 81,127,263 | +1,725,494 | 2.46% | 336,051,961 |
| 2010-04-16 | 2010-04-14 | 4.026 | 79,401,769 | +1,114,774 | 2.41% | 319,651,412 |
| 2010-04-15 | 2010-04-13 | 4.185 | 78,286,995 | +2,410,594 | 2.37% | 327,604,283 |
| 2010-04-14 | 2010-04-12 | 4.386 | 75,876,401 | +122,710 | 2.30% | 332,789,731 |
| 2010-04-13 | 2010-04-09 | 4.322 | 75,753,691 | +726,822 | 2.30% | 327,436,292 |
| 2010-04-12 | 2010-04-08 | 4.312 | 75,026,869 | -152,916 | 2.27% | 323,499,851 |
| 2010-04-09 | 2010-04-07 | 4.386 | 75,179,785 | +349,252 | 2.28% | 329,734,411 |
| 2010-04-08 | 2010-04-01 | 4.259 | 74,830,533 | +309,607 | 2.27% | 318,689,492 |
| 2010-04-07 | 2010-03-31 | 4.195 | 74,520,926 | +672,074 | 2.26% | 312,634,053 |
| 2010-04-01 | 2010-03-30 | 4.238 | 73,848,852 | +940,149 | 2.24% | 312,943,973 |
| 2010-03-31 | 2010-03-29 | 4.121 | 72,908,703 | +66,075 | 2.21% | 300,463,572 |
| 2010-03-30 | 2010-03-26 | 4.153 | 72,842,628 | +763,823 | 2.21% | 302,506,371 |
| 2010-03-29 | 2010-03-25 | 3.962 | 72,078,805 | -140,645 | 2.19% | 285,589,366 |
| 2010-03-26 | 2010-03-24 | 3.782 | 72,219,450 | +1,893,512 | 2.19% | 273,139,962 |
| 2010-03-25 | 2010-03-23 | 3.941 | 70,325,938 | +1,676,410 | 2.13% | 277,154,112 |
| 2010-03-24 | 2010-03-22 | 4.079 | 68,649,528 | -1,453,643 | 2.08% | 280,002,003 |
| 2010-03-23 | 2010-03-19 | 3.983 | 70,103,171 | -419,103 | 2.13% | 279,246,900 |
| 2010-03-22 | 2010-03-18 | 3.824 | 70,522,274 | +10,987,279 | 2.14% | 269,709,573 |
| 2010-03-19 | 2010-03-17 | 3.623 | 59,534,995 | +5,538,948 | 1.80% | 215,705,530 |
| 2010-03-18 | 2010-03-16 | 3.454 | 53,996,047 | -368,130 | 1.64% | 186,484,362 |
| 2010-03-17 | 2010-03-15 | 3.390 | 54,364,177 | +647,532 | 1.65% | 184,300,133 |
| 2010-03-16 | 2010-03-12 | 3.528 | 53,716,645 | -226,542 | 1.63% | 189,502,946 |
| 2010-03-15 | 2010-03-11 | 3.496 | 53,943,187 | -20,767 | 1.64% | 188,587,713 |
| 2010-03-12 | 2010-03-10 | 3.496 | 53,963,954 | +258,636 | 1.64% | 188,660,315 |
| 2010-03-11 | 2010-03-09 | 3.348 | 53,705,318 | -76,458 | 1.63% | 179,790,702 |
| 2010-03-10 | 2010-03-08 | 3.380 | 53,781,776 | -262,411 | 1.63% | 181,755,966 |
| 2010-03-09 | 2010-03-05 | 3.284 | 54,044,187 | -309,607 | 1.64% | 177,489,855 |
| 2010-03-08 | 2010-03-04 | 3.168 | 54,353,794 | -13,215 | 1.65% | 172,172,547 |
| 2010-03-05 | 2010-03-03 | 3.263 | 54,367,009 | +1,376,241 | 1.65% | 177,398,119 |
| 2010-03-04 | 2010-03-02 | 3.305 | 52,990,768 | +1,969,026 | 1.61% | 175,153,032 |
| 2010-03-03 | 2010-03-01 | 3.358 | 51,021,742 | +7,552 | 1.55% | 171,347,352 |
| 2010-03-02 | 2010-02-26 | 3.432 | 51,014,190 | +3,344,093 | 1.55% | 175,105,125 |
| 2010-03-01 | 2010-02-25 | 3.316 | 47,670,097 | -2,124,773 | 1.45% | 158,071,373 |
| 2010-02-26 | 2010-02-24 | 3.242 | 49,794,870 | -577,682 | 1.51% | 161,424,289 |
| 2010-02-25 | 2010-02-23 | 3.146 | 50,372,552 | -322,822 | 1.53% | 158,494,157 |
| 2010-02-24 | 2010-02-22 | 3.051 | 50,695,374 | -315,271 | 1.54% | 154,676,263 |
| 2010-02-23 | 2010-02-19 | 2.966 | 51,010,645 | +52,860 | 1.55% | 151,314,901 |
| 2010-02-22 | 2010-02-18 | 3.019 | 50,957,785 | -162,355 | 1.54% | 153,857,352 |
| 2010-02-19 | 2010-02-17 | 3.040 | 51,120,140 | +667,354 | 1.55% | 155,430,693 |
| 2010-02-18 | 2010-02-12 | 2.935 | 50,452,786 | +1,094,009 | 1.53% | 148,056,601 |
| 2010-02-17 | 2010-02-11 | 2.924 | 49,358,777 | +4,187,248 | 1.50% | 144,323,258 |
| 2010-02-12 | 2010-02-10 | 2.807 | 45,171,529 | +1,831,456 | 1.37% | 126,815,844 |
| 2010-02-11 | 2010-02-09 | 2.765 | 43,340,073 | -134,037 | 1.31% | 119,837,571 |
| 2010-02-10 | 2010-02-08 | 2.765 | 43,474,110 | -237,869 | 1.32% | 120,208,190 |
| 2010-02-09 | 2010-02-05 | 2.797 | 43,711,979 | -430,429 | 1.33% | 122,255,174 |
| 2010-02-08 | 2010-02-04 | 2.871 | 44,142,408 | +592,784 | 1.34% | 126,732,547 |
| 2010-02-05 | 2010-02-03 | 2.903 | 43,549,624 | +729,653 | 1.32% | 126,414,772 |
| 2010-02-04 | 2010-02-02 | 2.882 | 42,819,971 | +169,907 | 1.30% | 123,389,477 |
| 2010-02-03 | 2010-02-01 | 2.903 | 42,650,064 | +1,589,165 | 1.29% | 123,803,551 |
| 2010-02-02 | 2010-01-29 | 2.765 | 41,060,899 | +186,897 | 1.24% | 113,535,536 |
| 2010-02-01 | 2010-01-28 | 2.839 | 40,874,002 | -272,794 | 1.24% | 116,049,910 |
| 2010-01-29 | 2010-01-27 | 2.765 | 41,146,796 | -262,411 | 1.25% | 113,773,045 |
| 2010-01-28 | 2010-01-26 | 2.829 | 41,409,207 | +286,953 | 1.26% | 117,130,778 |
| 2010-01-27 | 2010-01-25 | 3.009 | 41,122,254 | -730,597 | 1.25% | 123,725,183 |
| 2010-01-26 | 2010-01-22 | 3.093 | 41,852,851 | -1,576,354 | 1.27% | 129,470,478 |
| 2010-01-25 | 2010-01-21 | 3.115 | 43,429,205 | -4,782,864 | 1.32% | 135,267,064 |
| 2010-01-22 | 2010-01-20 | 3.030 | 48,212,069 | +274,116 | 1.46% | 146,077,946 |
| 2010-01-21 | 2010-01-19 | 3.093 | 47,937,953 | -362,467 | 1.45% | 148,294,549 |
| 2010-01-20 | 2010-01-18 | 3.072 | 48,300,420 | +3,071,529 | 1.46% | 148,392,434 |
| 2010-01-19 | 2010-01-15 | 3.040 | 45,228,891 | +366,662 | 1.37% | 137,518,361 |
| 2010-01-18 | 2010-01-14 | 3.040 | 44,862,229 | -457,803 | 1.36% | 136,403,526 |
| 2010-01-15 | 2010-01-13 | 2.797 | 45,320,032 | +196,336 | 1.37% | 126,752,632 |
| 2010-01-14 | 2010-01-12 | 2.860 | 45,123,696 | +221,822 | 1.37% | 129,071,775 |
| 2010-01-13 | 2010-01-11 | 2.892 | 44,901,874 | +147,252 | 1.36% | 129,864,356 |
| 2010-01-12 | 2010-01-08 | 2.913 | 44,754,622 | -122,710 | 1.36% | 130,386,744 |
| 2010-01-11 | 2010-01-07 | 2.903 | 44,877,332 | +2,558,035 | 1.36% | 130,268,810 |
| 2010-01-08 | 2010-01-06 | 2.882 | 42,319,297 | -197,280 | 1.28% | 121,946,742 |
| 2010-01-07 | 2010-01-05 | 2.882 | 42,516,577 | +185,009 | 1.29% | 122,515,221 |
| 2010-01-06 | 2010-01-04 | 2.892 | 42,331,568 | -253,349 | 1.28% | 122,430,565 |
| 2010-01-05 | 2009-12-31 | 2.935 | 42,584,917 | +4,287,776 | 1.29% | 124,967,887 |
| 2010-01-04 | 2009-12-29 | 2.903 | 38,297,141 | +556,915 | 1.16% | 111,167,994 |
| 2009-12-30 | 2009-12-28 | 2.935 | 37,740,226 | +775,906 | 1.14% | 110,750,863 |
| 2009-12-29 | 2009-12-24 | 2.786 | 36,964,320 | -811,775 | 1.12% | 102,991,485 |
| 2009-12-28 | 2009-12-22 | 2.733 | 37,776,095 | -567,299 | 1.15% | 103,252,273 |
| 2009-12-23 | 2009-12-21 | 2.649 | 38,343,394 | -463,467 | 1.16% | 101,553,153 |
| 2009-12-22 | 2009-12-18 | 2.701 | 38,806,861 | -3,131,940 | 1.18% | 104,836,267 |
| 2009-12-21 | 2009-12-17 | 2.850 | 41,938,801 | +88,257 | 1.27% | 119,517,402 |
| 2009-12-18 | 2009-12-16 | 2.945 | 41,850,544 | -76,930 | 1.27% | 123,256,195 |
| 2009-12-17 | 2009-12-15 | 2.966 | 41,927,474 | +15,103 | 1.27% | 124,371,130 |
| 2009-12-16 | 2009-12-14 | 3.030 | 41,912,371 | -397,864 | 1.27% | 126,990,466 |
| 2009-12-15 | 2009-12-11 | 2.998 | 42,310,235 | +24,542 | 1.28% | 126,851,242 |
| 2009-12-14 | 2009-12-10 | 2.988 | 42,285,693 | +545,588 | 1.28% | 126,329,685 |
| 2009-12-11 | 2009-12-09 | 3.062 | 41,740,105 | +388,897 | 1.27% | 127,795,109 |
| 2009-12-10 | 2009-12-08 | 3.168 | 41,351,208 | -108,552 | 1.25% | 130,985,204 |
| 2009-12-09 | 2009-12-07 | 3.199 | 41,459,760 | +1,816,287 | 1.46% | 132,646,739 |
| 2009-12-08 | 2009-12-04 | 3.199 | 39,643,473 | -775,906 | 1.40% | 126,835,694 |
| 2009-12-07 | 2009-12-03 | 3.221 | 40,419,379 | -3,236,716 | 1.43% | 130,174,546 |
| 2009-12-04 | 2009-12-02 | 3.093 | 43,656,095 | -8,021,468 | 1.54% | 135,048,756 |
| 2009-12-03 | 2009-12-01 | 3.242 | 51,677,563 | -12,699,557 | 1.82% | 167,527,576 |
| 2009-12-02 | 2009-11-30 | 3.062 | 64,377,120 | -3,488,744 | 2.27% | 197,102,548 |
| 2009-12-01 | 2009-11-27 | 2.945 | 67,865,864 | -2,361,699 | 2.39% | 199,875,255 |
| 2009-11-30 | 2009-11-26 | 3.062 | 70,227,563 | +84,009 | 2.48% | 215,014,770 |
| 2009-11-27 | 2009-11-25 | 3.051 | 70,143,554 | +297,392 | 2.47% | 214,014,455 |
| 2009-11-26 | 2009-11-24 | 3.040 | 69,846,162 | -378,513 | 2.46% | 212,367,129 |
| 2009-11-25 | 2009-11-23 | 3.051 | 70,224,675 | +474,794 | 2.48% | 214,261,962 |
| 2009-11-24 | 2009-11-20 | 2.956 | 69,749,881 | +575,793 | 2.46% | 206,162,906 |
| 2009-11-23 | 2009-11-19 | 3.157 | 69,174,088 | -4,121,444 | 2.44% | 218,384,876 |
| 2009-11-20 | 2009-11-18 | 3.168 | 73,295,532 | -984,677 | 2.58% | 232,172,909 |
| 2009-11-19 | 2009-11-17 | 3.157 | 74,280,209 | +465,710 | 2.62% | 234,505,068 |
| 2009-11-18 | 2009-11-16 | 3.274 | 73,814,499 | +723,990 | 2.60% | 241,636,762 |
| 2009-11-17 | 2009-11-13 | 2.945 | 73,090,509 | -209,551 | 2.58% | 215,262,626 |
| 2009-11-16 | 2009-11-12 | 2.649 | 73,300,060 | -1,039,070 | 2.58% | 194,136,498 |
| 2009-11-13 | 2009-11-11 | 2.426 | 74,339,130 | +190,673 | 2.62% | 180,349,860 |
| 2009-11-12 | 2009-11-10 | 2.320 | 74,148,457 | -1,755,699 | 2.61% | 172,031,939 |
| 2009-11-11 | 2009-11-09 | 2.352 | 75,904,156 | -320,934 | 2.68% | 178,517,741 |
| 2009-11-10 | 2009-11-06 | 2.331 | 76,225,090 | -728,710 | 2.69% | 177,657,472 |
| 2009-11-09 | 2009-11-05 | 2.394 | 76,953,800 | -550,955 | 2.71% | 184,247,397 |
| 2009-11-06 | 2009-11-04 | 2.246 | 77,504,755 | -90,617 | 2.73% | 174,071,255 |
| 2009-11-05 | 2009-11-03 | 2.214 | 77,595,372 | -845,756 | 2.74% | 171,808,623 |
| 2009-11-04 | 2009-11-02 | 2.235 | 78,441,128 | +847,644 | 2.77% | 175,343,285 |
| 2009-11-03 | 2009-10-30 | 2.278 | 77,593,484 | +534,261 | 2.74% | 176,736,628 |
| 2009-11-02 | 2009-10-29 | 2.320 | 77,059,223 | -149,140 | 2.72% | 178,785,212 |
| 2009-10-30 | 2009-10-28 | 2.394 | 77,208,363 | -1,712,279 | 2.72% | 184,856,887 |
| 2009-10-29 | 2009-10-27 | 2.405 | 78,920,642 | -2,033,213 | 2.78% | 189,792,619 |
| 2009-10-28 | 2009-10-23 | 2.405 | 80,953,855 | -1,446,092 | 2.85% | 194,682,199 |
| 2009-10-27 | 2009-10-22 | 2.405 | 82,399,947 | -4,209,902 | 2.91% | 198,159,840 |
| 2009-10-23 | 2009-10-21 | 2.415 | 86,609,849 | -5,449,893 | 3.05% | 209,201,590 |
| 2009-10-22 | 2009-10-20 | 2.415 | 92,059,742 | -8,428,167 | 3.25% | 222,365,523 |
| 2009-10-21 | 2009-10-19 | 2.458 | 100,487,909 | -7,137,956 | 3.54% | 246,981,627 |
| 2009-10-20 | 2009-10-16 | 2.458 | 107,625,865 | -243,632 | 3.80% | 264,525,468 |
| 2009-10-19 | 2009-10-15 | 2.596 | 107,869,497 | -349,252 | 3.80% | 279,980,375 |
| 2009-10-16 | 2009-10-14 | 2.617 | 108,218,749 | +135,925 | 3.82% | 283,179,829 |
| 2009-10-15 | 2009-10-13 | 2.627 | 108,082,824 | +679,626 | 3.81% | 283,969,186 |
| 2009-10-14 | 2009-10-12 | 2.617 | 107,403,198 | +560,691 | 3.79% | 281,045,748 |
| 2009-10-13 | 2009-10-09 | 2.723 | 106,842,507 | +191,616 | 3.77% | 290,897,538 |
| 2009-10-12 | 2009-10-08 | 2.659 | 106,650,891 | +141,589 | 3.76% | 283,596,627 |
| 2009-10-09 | 2009-10-07 | 2.638 | 106,509,302 | +690,952 | 3.76% | 280,963,392 |
| 2009-10-08 | 2009-10-06 | 2.638 | 105,818,350 | -1,295,064 | 3.73% | 279,140,714 |
| 2009-10-07 | 2009-10-05 | 2.649 | 107,113,414 | -120,822 | 3.78% | 283,691,761 |
| 2009-10-06 | 2009-10-02 | 2.670 | 107,234,236 | +277,514 | 3.78% | 286,283,854 |
| 2009-10-05 | 2009-09-30 | 2.807 | 106,956,722 | +1,215,774 | 3.77% | 300,273,365 |
| 2009-10-02 | 2009-09-29 | 2.797 | 105,740,948 | +2,044,540 | 3.73% | 295,739,939 |
| 2009-09-30 | 2009-09-28 | 2.733 | 103,696,408 | +1,548,036 | 3.66% | 283,430,297 |
| 2009-09-29 | 2009-09-25 | 2.850 | 102,148,372 | +1,802,710 | 3.60% | 291,102,933 |
| 2009-09-28 | 2009-09-24 | 2.807 | 100,345,662 | +1,534,821 | 3.54% | 281,713,286 |
| 2009-09-25 | 2009-09-23 | 2.797 | 98,810,841 | +3,388,688 | 3.48% | 276,357,576 |
| 2009-09-24 | 2009-09-22 | 2.807 | 95,422,153 | +2,227,661 | 3.36% | 267,890,885 |
| 2009-09-23 | 2009-09-21 | 2.829 | 93,194,492 | +4,759,266 | 3.29% | 263,611,504 |
| 2009-09-22 | 2009-09-18 | 2.797 | 88,435,226 | +3,970,146 | 3.12% | 247,338,697 |
| 2009-09-21 | 2009-09-17 | 2.691 | 84,465,080 | +4,359,042 | 2.98% | 227,286,566 |
| 2009-09-18 | 2009-09-16 | 2.627 | 80,106,038 | +1,878,409 | 2.82% | 210,464,952 |
| 2009-09-17 | 2009-09-15 | 2.638 | 78,227,629 | +2,031,325 | 2.76% | 206,358,502 |
| 2009-09-16 | 2009-09-14 | 2.649 | 76,196,304 | +1,273,354 | 2.69% | 201,807,251 |
| 2009-09-15 | 2009-09-11 | 2.585 | 74,922,950 | +220,879 | 2.64% | 193,672,317 |
| 2009-09-14 | 2009-09-10 | 2.596 | 74,702,071 | +3,766,257 | 2.63% | 193,892,754 |
| 2009-09-11 | 2009-09-09 | 2.521 | 70,935,814 | +24,542 | 2.50% | 178,856,763 |
| 2009-09-10 | 2009-09-08 | 2.553 | 70,911,272 | +9,656,346 | 2.50% | 181,048,600 |
| 2009-09-09 | 2009-09-07 | 2.521 | 61,254,926 | -1,376,242 | 2.16% | 154,447,481 |
| 2009-09-08 | 2009-09-04 | 2.490 | 62,631,168 | +707,943 | 2.21% | 155,926,965 |
| 2009-09-07 | 2009-09-03 | 2.437 | 61,923,225 | -92,504 | 2.18% | 150,884,370 |
| 2009-09-04 | 2009-09-02 | 2.405 | 62,015,729 | +3,577,473 | 2.19% | 149,138,772 |
| 2009-09-03 | 2009-09-01 | 2.553 | 58,438,256 | -256,748 | 2.06% | 149,202,858 |
| 2009-09-02 | 2009-08-31 | 2.543 | 58,695,004 | +955,251 | 2.07% | 149,236,560 |
| 2009-09-01 | 2009-08-28 | 2.638 | 57,739,753 | -3,643,547 | 2.04% | 152,313,052 |
| 2009-08-31 | 2009-08-27 | 2.617 | 61,383,300 | -62,299 | 2.16% | 160,623,853 |
| 2009-08-28 | 2009-08-26 | 2.638 | 61,445,599 | +166,130 | 2.17% | 162,088,791 |
| 2009-08-27 | 2009-08-25 | 2.543 | 61,279,469 | -41,532 | 2.16% | 155,807,761 |
| 2009-08-26 | 2009-08-24 | 2.543 | 61,321,001 | -73,626 | 2.16% | 155,913,360 |
| 2009-08-25 | 2009-08-21 | 2.511 | 61,394,627 | -239,757 | 2.16% | 154,149,302 |
| 2009-08-24 | 2009-08-20 | 2.490 | 61,634,384 | -54,748 | 2.17% | 153,445,365 |
| 2009-08-21 | 2009-08-19 | 2.458 | 61,689,132 | +33,038 | 2.18% | 151,621,049 |
| 2009-08-20 | 2009-08-18 | 2.532 | 61,656,094 | -687,177 | 2.17% | 156,112,170 |
| 2009-08-19 | 2009-08-17 | 2.532 | 62,343,271 | +1,497,064 | 2.20% | 157,852,091 |
| 2009-08-18 | 2009-08-14 | 2.543 | 60,846,207 | -178,402 | 2.15% | 154,706,159 |
| 2009-08-17 | 2009-08-13 | 2.564 | 61,024,609 | +4,836,668 | 2.15% | 156,452,758 |
| 2009-08-14 | 2009-08-12 | 2.468 | 56,187,941 | -6,518,741 | 1.98% | 138,695,347 |
| 2009-08-13 | 2009-08-11 | 2.585 | 62,706,682 | +4,002,435 | 2.21% | 162,093,836 |
| 2009-08-12 | 2009-08-10 | 2.617 | 58,704,247 | -39,645 | 2.07% | 153,613,480 |
| 2009-08-11 | 2009-08-07 | 2.521 | 58,743,892 | -4,474,201 | 2.07% | 148,116,188 |
| 2009-08-10 | 2009-08-06 | 2.596 | 63,218,093 | +4,708,283 | 2.23% | 164,085,546 |
| 2009-08-07 | 2009-08-05 | 2.564 | 58,509,810 | -8,954,065 | 2.06% | 150,005,404 |
| 2009-08-06 | 2009-08-04 | 2.723 | 67,463,875 | -6,287,480 | 2.38% | 183,682,279 |
| 2009-08-05 | 2009-08-03 | 2.776 | 73,751,355 | -6,827,404 | 2.60% | 204,707,685 |
| 2009-08-04 | 2009-07-31 | 2.659 | 80,578,759 | -679,625 | 2.84% | 214,267,917 |
| 2009-08-03 | 2009-07-30 | 2.617 | 81,258,384 | -1,969,026 | 2.87% | 212,631,688 |
| 2009-07-31 | 2009-07-29 | 2.627 | 83,227,410 | +891,064 | 2.93% | 218,665,825 |
| 2009-07-30 | 2009-07-28 | 2.574 | 82,336,346 | -2,883,688 | 2.90% | 211,963,321 |
| 2009-07-29 | 2009-07-27 | 2.341 | 85,220,034 | -638,093 | 3.01% | 199,524,775 |
| 2009-07-28 | 2009-07-24 | 2.182 | 85,858,127 | +575,794 | 3.03% | 187,374,930 |
| 2009-07-27 | 2009-07-23 | 2.172 | 85,282,333 | +1,665,082 | 3.01% | 185,214,842 |
| 2009-07-24 | 2009-07-22 | 2.161 | 83,617,251 | +945,812 | 2.95% | 180,712,796 |
| 2009-07-23 | 2009-07-21 | 2.235 | 82,671,439 | -860,859 | 2.92% | 184,799,505 |
| 2009-07-22 | 2009-07-20 | 2.278 | 83,532,298 | -471,018 | 2.95% | 190,263,614 |
| 2009-07-21 | 2009-07-17 | 2.310 | 84,003,316 | +387,009 | 2.96% | 194,006,274 |
| 2009-07-20 | 2009-07-16 | 2.225 | 83,616,307 | +1,193,120 | 2.95% | 186,025,778 |
| 2009-07-17 | 2009-07-15 | 2.140 | 82,423,187 | -438,925 | 2.91% | 176,385,802 |
| 2009-07-16 | 2009-07-14 | 1.928 | 82,862,112 | -109,495 | 2.92% | 159,768,162 |
| 2009-07-15 | 2009-07-13 | 1.896 | 82,971,607 | -1,987,904 | 2.93% | 157,342,260 |
| 2009-07-14 | 2009-07-10 | 1.843 | 84,959,511 | +1,054,741 | 3.00% | 156,611,664 |
| 2009-07-13 | 2009-07-09 | 1.843 | 83,904,770 | -37,757 | 2.96% | 154,667,388 |
| 2009-07-06 | 2009-07-02 | 1.843 | 83,942,527 | -542,190 | 2.96% | 154,736,988 |
| 2009-07-03 | 2009-06-30 | 1.843 | 84,484,717 | +542,190 | 2.98% | 155,736,444 |
| 2009-07-02 | 2009-06-29 | 1.843 | 83,942,527 | -542,190 | 2.96% | 154,736,988 |
| 2009-06-26 | 2009-06-24 | 1.843 | 84,484,717 | -3,776 | 2.98% | 155,736,444 |
| 2009-06-23 | 2009-06-19 | 1.843 | 84,488,493 | +542,190 | 5.71% | 155,743,405 |
| 2009-06-22 | 2009-06-18 | 1.843 | 83,946,303 | +28,318 | 5.68% | 154,743,949 |
| 2009-06-12 | 2009-06-10 | 1.843 | 83,917,985 | +335,618 | 5.67% | 154,691,748 |
| 2009-06-10 | 2009-06-08 | 1.843 | 83,582,367 | -542,191 | 5.65% | 154,073,081 |
| 2009-06-09 | 2009-06-05 | 1.843 | 84,124,558 | +659,804 | 5.69% | 155,072,538 |
| 2009-06-08 | 2009-06-04 | 1.886 | 83,464,754 | -47,952 | 5.64% | 157,393,203 |
| 2009-06-05 | 2009-06-03 | 1.865 | 83,512,706 | +96,280 | 5.65% | 155,714,149 |
| 2009-06-04 | 2009-06-02 | 1.822 | 83,416,426 | -569,375 | 5.64% | 151,999,751 |
| 2009-06-03 | 2009-06-01 | 1.928 | 83,985,801 | -873,507 | 5.68% | 161,934,770 |
| 2009-06-02 | 2009-05-29 | 1.843 | 84,859,308 | +880,115 | 5.74% | 156,426,953 |
| 2009-06-01 | 2009-05-27 | 1.621 | 83,979,193 | +7,840,235 | 5.68% | 136,121,266 |
| 2009-05-29 | 2009-05-26 | 1.536 | 76,138,958 | +832,541 | 5.15% | 116,960,114 |
| 2009-05-27 | 2009-05-25 | 1.547 | 75,306,417 | +212,383 | 5.09% | 116,479,016 |
| 2009-05-26 | 2009-05-22 | 1.536 | 75,094,034 | -263,355 | 5.08% | 115,354,964 |
| 2009-05-25 | 2009-05-21 | 1.568 | 75,357,389 | +1,583,905 | 5.09% | 118,154,539 |
| 2009-05-22 | 2009-05-20 | 1.526 | 73,773,484 | -1,002,448 | 4.99% | 112,544,853 |
| 2009-05-21 | 2009-05-19 | 1.568 | 74,775,932 | +67,963 | 5.06% | 117,242,860 |
| 2009-05-20 | 2009-05-18 | 1.515 | 74,707,969 | +41,344 | 5.05% | 113,178,991 |
| 2009-05-19 | 2009-05-15 | 1.504 | 74,666,625 | -23,410 | 5.05% | 112,325,334 |
| 2009-05-18 | 2009-05-14 | 1.420 | 74,690,035 | -88,917 | 5.05% | 106,030,379 |
| 2009-05-15 | 2009-05-13 | 1.441 | 74,778,952 | +43,420 | 5.06% | 107,741,033 |
| 2009-05-14 | 2009-05-12 | 1.430 | 74,735,532 | -167,263 | 5.05% | 106,886,720 |
| 2009-05-13 | 2009-05-11 | 1.462 | 74,902,795 | +141,022 | 5.06% | 109,506,516 |
| 2009-05-12 | 2009-05-08 | 1.473 | 74,761,773 | +62,582 | 5.05% | 110,092,376 |
| 2009-05-11 | 2009-05-07 | 1.462 | 74,699,191 | -419,102 | 5.05% | 109,208,851 |
| 2009-05-08 | 2009-05-06 | 1.526 | 75,118,293 | -2,171,498 | 5.08% | 114,596,421 |
| 2009-05-07 | 2009-05-05 | 1.515 | 77,289,791 | -789,876 | 5.23% | 117,090,328 |
| 2009-05-06 | 2009-05-04 | 1.483 | 78,079,667 | +1,147,812 | 5.28% | 115,805,408 |
| 2009-05-05 | 2009-04-30 | 1.398 | 76,931,855 | -785,345 | 5.20% | 107,582,836 |
| 2009-05-04 | 2009-04-29 | 1.388 | 77,717,200 | +7,835,327 | 5.25% | 107,857,734 |
| 2009-04-30 | 2009-04-28 | 1.303 | 69,881,873 | +7,233,480 | 4.72% | 91,061,018 |
| 2009-04-29 | 2009-04-27 | 1.367 | 62,648,393 | +3,785,137 | 4.24% | 85,617,491 |
| 2009-04-28 | 2009-04-24 | 1.494 | 58,863,256 | -5,548,387 | 3.98% | 87,927,808 |
| 2009-04-27 | 2009-04-23 | 1.473 | 64,411,643 | +12,846,809 | 4.35% | 94,851,025 |
| 2009-04-24 | 2009-04-22 | 1.504 | 51,564,834 | +28,318 | 3.49% | 77,571,970 |
| 2009-04-23 | 2009-04-21 | 1.568 | 51,536,516 | +6,510,245 | 3.48% | 80,805,258 |
| 2009-04-22 | 2009-04-20 | 1.536 | 45,026,271 | +27,049,094 | 3.04% | 69,166,665 |
| 2009-04-21 | 2009-04-17 | 1.314 | 17,977,177 | +71,738 | 1.22% | 23,615,983 |
| 2009-04-20 | 2009-04-16 | 1.420 | 17,905,439 | -1,521,606 | 1.21% | 25,418,658 |
| 2009-04-17 | 2009-04-15 | 1.504 | 19,427,045 | -24,070 | 1.31% | 29,225,230 |
| 2009-04-16 | 2009-04-14 | 1.430 | 19,451,115 | +55,031 | 1.32% | 27,818,975 |
| 2009-04-15 | 2009-04-09 | 1.356 | 19,396,084 | +61,544 | 1.31% | 26,301,885 |
| 2009-04-14 | 2009-04-08 | 1.271 | 19,334,540 | +113,271 | 1.31% | 24,579,777 |
| 2009-04-09 | 2009-04-07 | 1.345 | 19,221,269 | -114,782 | 1.30% | 25,861,197 |
| 2009-04-08 | 2009-04-06 | 1.377 | 19,336,051 | -377,947 | 1.31% | 26,630,173 |
| 2009-04-07 | 2009-04-03 | 1.409 | 19,713,998 | +1,593,344 | 1.33% | 27,777,247 |
| 2009-04-06 | 2009-04-02 | 1.356 | 18,120,654 | +499,147 | 1.23% | 24,572,350 |
| 2009-04-03 | 2009-04-01 | 1.314 | 17,621,507 | +477,626 | 1.19% | 23,148,752 |
| 2009-04-02 | 2009-03-31 | 1.261 | 17,143,881 | +171,039 | 1.16% | 21,613,194 |
| 2009-04-01 | 2009-03-30 | 1.229 | 16,972,842 | -416,176 | 1.15% | 20,858,132 |
| 2009-03-31 | 2009-03-27 | 1.271 | 17,389,018 | -180,478 | 1.18% | 22,106,458 |
| 2009-03-30 | 2009-03-26 | 1.282 | 17,569,496 | +39,833 | 1.19% | 22,522,030 |
| 2009-03-27 | 2009-03-25 | 1.187 | 17,529,663 | -1,693,683 | 1.19% | 20,799,574 |
| 2009-03-26 | 2009-03-24 | 1.218 | 19,223,346 | +1,366,802 | 1.30% | 23,420,150 |
| 2009-03-25 | 2009-03-23 | 1.165 | 17,856,544 | +124,976 | 1.21% | 20,809,083 |
| 2009-03-24 | 2009-03-20 | 1.123 | 17,731,568 | -100,056 | 1.20% | 19,912,045 |
| 2009-03-23 | 2009-03-19 | 1.134 | 17,831,624 | -35,208 | 1.21% | 20,213,314 |
| 2009-03-20 | 2009-03-18 | 1.144 | 17,866,832 | +9,816 | 1.21% | 20,442,507 |
| 2009-03-19 | 2009-03-17 | 1.123 | 17,857,016 | +18,879 | 1.21% | 20,052,919 |
| 2009-03-18 | 2009-03-16 | 1.102 | 17,838,137 | +71,644 | 1.21% | 19,653,762 |
| 2009-03-17 | 2009-03-13 | 1.102 | 17,766,493 | -69,851 | 1.20% | 19,574,826 |
| 2009-03-16 | 2009-03-12 | 1.081 | 17,836,344 | -80,800 | 1.21% | 19,273,867 |
| 2009-03-13 | 2009-03-11 | 1.091 | 17,917,144 | +82,688 | 1.21% | 19,550,995 |
| 2009-03-12 | 2009-03-10 | 1.081 | 17,834,456 | +54,748 | 1.21% | 19,271,827 |
| 2009-03-11 | 2009-03-09 | 1.049 | 17,779,708 | +109,495 | 1.20% | 18,647,588 |
| 2009-03-10 | 2009-03-06 | 1.081 | 17,670,213 | -127,430 | 1.19% | 19,094,347 |
| 2009-03-09 | 2009-03-05 | 1.070 | 17,797,643 | +835,562 | 1.20% | 19,043,498 |
| 2009-03-06 | 2009-03-04 | 1.081 | 16,962,081 | -873,036 | 1.15% | 18,329,143 |
| 2009-03-05 | 2009-03-03 | 1.038 | 17,835,117 | +938,261 | 1.21% | 18,516,755 |
| 2009-03-04 | 2009-03-02 | 1.028 | 16,896,856 | +35,869 | 1.14% | 17,363,629 |
| 2009-03-03 | 2009-02-27 | 1.102 | 16,860,987 | +98,168 | 1.14% | 18,577,154 |
| 2009-03-02 | 2009-02-26 | 1.102 | 16,762,819 | -143,476 | 1.13% | 18,468,994 |
| 2009-02-27 | 2009-02-25 | 1.112 | 16,906,295 | +152,916 | 1.14% | 18,806,180 |
| 2009-02-26 | 2009-02-24 | 1.112 | 16,753,379 | -857,367 | 1.13% | 18,636,080 |
| 2009-02-25 | 2009-02-23 | 1.165 | 17,610,746 | +46,366 | 1.19% | 20,522,643 |
| 2009-02-24 | 2009-02-20 | 1.134 | 17,564,380 | -47,857 | 1.19% | 19,910,376 |
| 2009-02-23 | 2009-02-19 | 1.176 | 17,612,237 | +1,604 | 1.19% | 20,710,966 |
| 2009-02-20 | 2009-02-18 | 1.144 | 17,610,633 | +1,208,224 | 1.19% | 20,149,375 |
| 2009-02-19 | 2009-02-17 | 1.144 | 16,402,409 | -87,125 | 1.11% | 18,766,974 |
| 2009-02-18 | 2009-02-16 | 1.176 | 16,489,534 | -71,738 | 1.11% | 19,390,732 |
| 2009-02-17 | 2009-02-13 | 1.187 | 16,561,272 | -125,259 | 1.12% | 19,650,543 |
| 2009-02-16 | 2009-02-12 | 1.165 | 16,686,531 | -109,495 | 1.13% | 19,445,611 |
| 2009-02-13 | 2009-02-11 | 1.165 | 16,796,026 | -43,420 | 1.14% | 19,573,211 |
| 2009-02-12 | 2009-02-10 | 1.197 | 16,839,446 | -293,372 | 1.14% | 20,159,005 |
| 2009-02-11 | 2009-02-09 | 1.197 | 17,132,818 | -738,338 | 1.16% | 20,510,210 |
| 2009-02-10 | 2009-02-06 | 1.165 | 17,871,156 | -2,697,735 | 1.21% | 20,826,111 |
| 2009-02-06 | 2009-02-04 | 1.144 | 20,568,891 | +928,821 | 1.39% | 23,534,094 |
| 2009-02-05 | 2009-02-03 | 1.091 | 19,640,070 | +1,422,494 | 1.33% | 21,431,033 |
| 2009-02-04 | 2009-02-02 | 1.102 | 18,217,576 | -9,439 | 1.23% | 20,071,821 |
| 2009-02-03 | 2009-01-30 | 1.165 | 18,227,015 | -344,155 | 1.23% | 21,240,811 |
| 2009-02-02 | 2009-01-29 | 1.038 | 18,571,170 | +175,570 | 1.26% | 19,280,940 |
| 2009-01-30 | 2009-01-23 | 1.081 | 18,395,600 | -3,065,866 | 1.24% | 19,878,197 |
| 2009-01-29 | 2009-01-22 | 1.059 | 21,461,466 | +2,955,804 | 1.45% | 22,736,428 |
| 2009-01-23 | 2009-01-21 | 1.059 | 18,505,662 | -1,101,370 | 1.25% | 19,605,028 |
| 2009-01-22 | 2009-01-20 | 1.081 | 19,607,032 | +1,865,383 | 1.33% | 21,187,264 |
| 2009-01-21 | 2009-01-19 | 1.144 | 17,741,649 | +233,432 | 1.20% | 20,299,278 |
| 2009-01-20 | 2009-01-16 | 1.176 | 17,508,217 | -513,683 | 1.18% | 20,588,644 |
| 2009-01-19 | 2009-01-15 | 1.144 | 18,021,900 | +1,534,254 | 1.22% | 20,619,930 |
| 2009-01-16 | 2009-01-14 | 1.070 | 16,487,646 | +33,037 | 1.11% | 17,641,799 |
| 2009-01-15 | 2009-01-13 | 1.070 | 16,454,609 | +43,232 | 1.11% | 17,606,450 |
| 2009-01-14 | 2009-01-12 | 1.102 | 16,411,377 | -850,570 | 1.11% | 18,081,781 |
| 2009-01-13 | 2009-01-09 | 1.187 | 17,261,947 | +134,509 | 1.17% | 20,481,919 |
| 2009-01-12 | 2009-01-08 | 1.250 | 17,127,438 | -3,221,991 | 1.16% | 21,411,015 |
| 2009-01-09 | 2009-01-07 | 1.271 | 20,349,429 | -3,211,891 | 1.38% | 25,869,994 |
| 2009-01-08 | 2009-01-06 | 1.314 | 23,561,320 | +241,834 | 1.59% | 30,951,675 |
| 2009-01-07 | 2009-01-05 | 1.250 | 23,319,486 | -346,421 | 1.58% | 29,151,696 |
| 2009-01-06 | 2009-01-02 | 1.250 | 23,665,907 | -932,502 | 1.60% | 29,584,757 |
| 2009-01-05 | 2008-12-31 | 1.240 | 24,598,409 | -1,679,053 | 1.66% | 30,489,881 |
| 2009-01-02 | 2008-12-29 | 1.367 | 26,277,462 | -5,915,384 | 1.78% | 35,911,701 |
| 2008-12-30 | 2008-12-24 | 1.367 | 32,192,846 | +7,426,796 | 2.18% | 43,995,872 |
| 2008-12-29 | 2008-12-22 | 1.271 | 24,766,050 | +947,700 | 1.67% | 31,484,793 |
| 2008-12-23 | 2008-12-19 | 1.335 | 23,818,350 | -370,019 | 1.61% | 31,793,993 |
| 2008-12-22 | 2008-12-18 | 1.187 | 24,188,369 | -453,083 | 1.64% | 28,700,368 |
| 2008-12-19 | 2008-12-17 | 1.081 | 24,641,452 | -1,837,821 | 1.67% | 26,627,434 |
| 2008-12-18 | 2008-12-16 | 1.070 | 26,479,273 | +781,569 | 1.79% | 28,332,851 |
| 2008-12-17 | 2008-12-15 | 1.070 | 25,697,704 | -4,559,154 | 1.74% | 27,496,572 |
| 2008-12-16 | 2008-12-12 | 1.091 | 30,256,858 | +4,505,862 | 2.05% | 33,015,958 |
| 2008-12-15 | 2008-12-11 | 1.123 | 25,750,996 | +2,304,460 | 1.74% | 28,917,633 |
| 2008-12-10 | 2008-12-08 | 0.795 | 23,446,536 | -13,214,939 | 1.59% | 18,629,569 |
| 2008-12-09 | 2008-12-05 | 0.795 | 36,661,475 | +12,271,015 | 2.48% | 29,129,568 |
| 2008-12-08 | 2008-12-04 | 0.795 | 24,390,460 | +455,255 | 1.65% | 19,379,569 |
| 2008-12-05 | 2008-12-03 | 0.795 | 23,935,205 | +471,962 | 1.62% | 19,017,843 |
| 2008-12-03 | 2008-12-01 | 0.795 | 23,463,243 | +943,924 | 1.59% | 18,642,844 |
| 2008-12-02 | 2008-11-28 | 0.795 | 22,519,319 | -4,081,226 | 1.52% | 17,892,844 |
| 2008-12-01 | 2008-11-27 | 0.795 | 26,600,545 | -3,441,275 | 1.80% | 21,135,603 |
| 2008-11-28 | 2008-11-26 | 0.795 | 30,041,820 | -19,827,885 | 2.03% | 23,869,887 |
| 2008-11-27 | 2008-11-25 | 0.689 | 49,869,705 | -41,777,519 | 3.37% | 34,341,006 |
| 2008-11-26 | 2008-11-24 | 0.773 | 91,647,224 | -4,780,033 | 6.20% | 70,876,951 |
| 2008-11-25 | 2008-11-21 | 0.911 | 96,427,257 | -8,818,140 | 6.52% | 87,853,914 |
| 2008-11-24 | 2008-11-20 | 0.975 | 105,245,397 | -4,746,051 | 7.12% | 102,577,897 |
| 2008-11-21 | 2008-11-19 | 1.017 | 109,991,448 | -1,651,620 | 7.44% | 111,864,685 |
| 2008-11-20 | 2008-11-18 | 0.996 | 111,643,068 | -2,565,587 | 7.55% | 111,178,924 |
| 2008-11-19 | 2008-11-17 | 1.049 | 114,208,655 | -7,137,955 | 7.72% | 119,783,518 |
| 2008-11-18 | 2008-11-14 | 0.975 | 121,346,610 | -2,550,483 | 8.20% | 118,271,016 |
| 2008-11-17 | 2008-11-13 | 0.943 | 123,897,093 | -5,716,405 | 8.38% | 116,819,132 |
| 2008-11-14 | 2008-11-12 | 0.975 | 129,613,498 | +368,130 | 8.76% | 126,328,375 |
| 2008-11-13 | 2008-11-11 | 0.996 | 129,245,368 | -1,219,645 | 8.74% | 128,708,045 |
| 2008-11-12 | 2008-11-10 | 1.070 | 130,465,013 | -976,017 | 8.82% | 139,597,708 |
| 2008-11-11 | 2008-11-07 | 1.017 | 131,441,030 | -1,572,578 | 8.89% | 133,679,570 |
| 2008-11-10 | 2008-11-06 | 1.049 | 133,013,608 | -471,962 | 8.99% | 139,506,396 |
| 2008-11-07 | 2008-11-05 | 1.102 | 133,485,570 | -356,992 | 9.02% | 147,072,174 |
| 2008-11-06 | 2008-11-04 | 1.081 | 133,842,562 | +19,499,587 | 9.05% | 144,629,627 |
| 2008-11-05 | 2008-11-03 | 1.102 | 114,342,975 | +9,173,528 | 7.73% | 125,981,182 |
| 2008-11-04 | 2008-10-31 | 0.996 | 105,169,447 | +7,591,039 | 7.11% | 104,732,217 |
| 2008-11-03 | 2008-10-30 | 0.848 | 97,578,408 | +4,949,939 | 6.60% | 82,700,201 |
| 2008-10-31 | 2008-10-29 | 0.784 | 92,628,469 | +5,302,966 | 6.26% | 72,617,126 |
| 2008-10-30 | 2008-10-28 | 0.795 | 87,325,503 | +538,509 | 5.90% | 69,384,939 |
| 2008-10-29 | 2008-10-27 | 0.773 | 86,786,994 | -2,484,126 | 5.87% | 67,118,209 |
| 2008-10-28 | 2008-10-24 | 0.911 | 89,271,120 | -69,850 | 6.04% | 81,334,029 |
| 2008-10-27 | 2008-10-23 | 1.102 | 89,340,970 | +3,415,118 | 6.04% | 98,434,390 |
| 2008-10-24 | 2008-10-22 | 1.134 | 85,925,852 | -1,453,643 | 5.81% | 97,402,584 |
| 2008-10-23 | 2008-10-21 | 1.144 | 87,379,495 | +293,447 | 5.91% | 99,976,088 |
| 2008-10-22 | 2008-10-20 | 1.240 | 87,086,048 | +7,579,712 | 5.89% | 107,943,699 |
| 2008-10-21 | 2008-10-17 | 1.155 | 79,506,336 | -4,166,010 | 5.38% | 91,810,233 |
| 2008-10-20 | 2008-10-16 | 1.187 | 83,672,346 | +1,349,812 | 5.66% | 99,280,241 |
| 2008-10-17 | 2008-10-15 | 1.240 | 82,322,534 | +4,226,892 | 5.57% | 102,039,294 |
| 2008-10-16 | 2008-10-14 | 1.176 | 78,095,642 | +67,963 | 5.28% | 91,835,930 |
| 2008-10-15 | 2008-10-13 | 1.165 | 78,027,679 | -9,439 | 5.28% | 90,929,379 |
| 2008-10-14 | 2008-10-10 | 1.123 | 78,037,118 | +7,551 | 5.28% | 87,633,456 |
| 2008-10-13 | 2008-10-09 | 1.271 | 78,029,567 | -4,342,051 | 5.28% | 99,198,087 |
| 2008-10-10 | 2008-10-08 | 1.314 | 82,371,618 | -300,168 | 5.57% | 108,208,689 |
| 2008-10-09 | 2008-10-06 | 1.441 | 82,671,786 | +1,982,241 | 5.59% | 119,112,977 |
| 2008-10-08 | 2008-10-03 | 1.515 | 80,689,545 | -2,129,494 | 5.46% | 122,240,792 |
| 2008-10-06 | 2008-10-02 | 1.504 | 82,819,039 | +1,825,550 | 5.60% | 124,589,483 |
| 2008-10-03 | 2008-09-30 | 1.409 | 80,993,489 | -1,816,110 | 5.48% | 114,120,746 |
| 2008-10-02 | 2008-09-29 | 1.367 | 82,809,599 | +1,280,905 | 5.60% | 113,170,502 |
| 2008-09-30 | 2008-09-26 | 1.441 | 81,528,694 | +264,299 | 5.51% | 117,466,018 |
| 2008-09-29 | 2008-09-25 | 1.441 | 81,264,395 | +2,125,717 | 5.49% | 117,085,218 |
| 2008-09-26 | 2008-09-24 | 1.409 | 79,138,678 | +2,863,866 | 5.35% | 111,507,296 |
| 2008-09-25 | 2008-09-23 | 1.388 | 76,274,812 | +3,381,137 | 5.16% | 105,855,955 |
| 2008-09-24 | 2008-09-22 | 1.441 | 72,893,675 | +358,808 | 4.93% | 105,024,738 |
| 2008-09-23 | 2008-09-19 | 1.398 | 72,534,867 | -9,850,082 | 4.90% | 101,434,012 |
| 2008-09-22 | 2008-09-18 | 1.303 | 82,384,949 | -1,882,583 | 5.57% | 107,353,409 |
| 2008-09-19 | 2008-09-17 | 1.420 | 84,267,532 | -4,405,294 | 5.70% | 119,626,646 |
| 2008-09-18 | 2008-09-16 | 1.557 | 88,672,826 | -3,100,792 | 6.00% | 138,092,705 |
| 2008-09-17 | 2008-09-12 | 1.536 | 91,773,618 | -1,291,094 | 6.20% | 140,977,144 |
| 2008-09-16 | 2008-09-11 | 1.547 | 93,064,712 | -362,467 | 6.29% | 143,946,379 |
| 2008-09-12 | 2008-09-10 | 1.631 | 93,427,179 | -511,607 | 6.32% | 152,425,212 |
| 2008-09-11 | 2008-09-09 | 1.684 | 93,938,786 | -719,271 | 6.35% | 158,235,863 |
| 2008-09-10 | 2008-09-08 | 1.684 | 94,658,057 | +1,285,625 | 6.40% | 159,447,444 |
| 2008-09-09 | 2008-09-05 | 1.621 | 93,372,432 | +1,334,709 | 6.31% | 151,346,699 |
| 2008-09-08 | 2008-09-04 | 1.695 | 92,037,723 | +199,168 | 6.22% | 156,008,658 |
| 2008-09-05 | 2008-09-03 | 1.780 | 91,838,555 | -311,495 | 6.21% | 163,454,611 |
| 2008-09-04 | 2008-09-02 | 1.833 | 92,150,050 | +1,230,877 | 6.23% | 168,890,231 |
| 2008-09-03 | 2008-09-01 | 1.706 | 90,919,173 | +2,033,213 | 6.15% | 155,075,862 |
| 2008-09-02 | 2008-08-29 | 1.737 | 88,885,960 | -738,149 | 6.01% | 154,432,915 |
| 2008-09-01 | 2008-08-28 | 1.727 | 89,624,109 | -526,709 | 6.06% | 154,765,911 |
| 2008-08-29 | 2008-08-27 | 1.801 | 90,150,818 | -3,023,390 | 6.10% | 162,360,898 |
| 2008-08-28 | 2008-08-26 | 1.801 | 93,174,208 | +1,186,095 | 6.30% | 167,805,999 |
| 2008-08-27 | 2008-08-25 | 1.674 | 91,988,113 | +734,195 | 6.22% | 153,975,509 |
| 2008-08-26 | 2008-08-21 | 1.653 | 91,253,918 | -926,934 | 6.17% | 150,813,067 |
| 2008-08-25 | 2008-08-20 | 1.780 | 92,180,852 | -3,582,162 | 6.23% | 164,063,832 |
| 2008-08-21 | 2008-08-19 | 1.716 | 95,763,014 | -755,140 | 6.47% | 164,352,257 |
| 2008-08-20 | 2008-08-18 | 1.843 | 96,518,154 | -10,162,288 | 6.53% | 177,918,500 |
| 2008-08-19 | 2008-08-15 | 1.907 | 106,680,442 | +589,008 | 7.21% | 203,432,419 |
| 2008-08-18 | 2008-08-14 | 1.875 | 106,091,434 | +1,952,036 | 7.17% | 198,937,400 |
| 2008-08-15 | 2008-08-13 | 1.886 | 104,139,398 | +702,279 | 7.04% | 196,380,299 |
| 2008-08-14 | 2008-08-12 | 1.896 | 103,437,119 | +175,570 | 6.99% | 196,151,801 |
| 2008-08-13 | 2008-08-11 | 2.087 | 103,261,549 | -2,116,278 | 6.98% | 215,510,142 |
| 2008-08-12 | 2008-08-08 | 2.267 | 105,377,827 | +1,317,718 | 7.12% | 238,905,344 |
| 2008-08-11 | 2008-08-07 | 2.437 | 104,060,109 | -1,049,643 | 7.04% | 253,556,626 |
| 2008-08-08 | 2008-08-05 | 2.627 | 105,109,752 | +145,364 | 7.11% | 276,157,946 |
| 2008-08-07 | 2008-08-04 | 2.691 | 104,964,388 | +2,308,839 | 7.10% | 282,448,028 |
| 2008-08-05 | 2008-08-01 | 2.786 | 102,655,549 | -63,338 | 6.94% | 286,023,048 |
| 2008-08-04 | 2008-07-31 | 2.744 | 102,718,887 | +5,900,126 | 6.94% | 281,846,679 |
| 2008-08-01 | 2008-07-30 | 2.733 | 96,818,761 | +296,393 | 6.55% | 264,631,829 |
| 2008-07-31 | 2008-07-29 | 2.649 | 96,522,368 | +28,317 | 6.53% | 255,641,189 |
| 2008-07-30 | 2008-07-28 | 2.733 | 96,494,051 | +2,423,998 | 6.52% | 263,744,309 |
| 2008-07-29 | 2008-07-25 | 2.754 | 94,070,053 | +1,476,297 | 6.36% | 259,112,037 |
| 2008-07-28 | 2008-07-24 | 2.860 | 92,593,756 | -4,140,051 | 6.26% | 264,855,086 |
| 2008-07-25 | 2008-07-23 | 2.807 | 96,733,807 | -14,870,952 | 6.54% | 271,573,260 |
| 2008-07-24 | 2008-07-22 | 2.511 | 111,604,759 | +1,561,250 | 7.55% | 280,216,634 |
| 2008-07-23 | 2008-07-21 | 2.627 | 110,043,509 | +7,069,993 | 7.44% | 289,120,551 |
| 2008-07-22 | 2008-07-18 | 2.468 | 102,973,516 | +2,875,193 | 6.96% | 254,181,721 |
| 2008-07-21 | 2008-07-17 | 2.447 | 100,098,323 | -5,663 | 6.77% | 244,963,644 |
| 2008-07-18 | 2008-07-16 | 2.373 | 100,103,986 | +4,038,108 | 6.77% | 237,553,942 |
| 2008-07-17 | 2008-07-15 | 2.310 | 96,065,878 | -1,585,793 | 6.49% | 221,864,850 |
| 2008-07-16 | 2008-07-14 | 2.437 | 97,651,671 | -161,411 | 6.60% | 237,941,595 |
| 2008-07-15 | 2008-07-11 | 2.468 | 97,813,082 | -18,878 | 6.61% | 241,443,610 |
| 2008-07-14 | 2008-07-10 | 2.426 | 97,831,960 | +426,653 | 6.61% | 237,344,455 |
| 2008-07-11 | 2008-07-09 | 2.458 | 97,405,307 | +1,258,761 | 6.59% | 239,405,132 |
| 2008-07-10 | 2008-07-08 | 2.341 | 96,146,546 | -9,229,691 | 6.50% | 225,106,903 |
| 2008-07-09 | 2008-07-07 | 2.468 | 105,376,237 | +1,091,176 | 7.12% | 260,112,641 |
| 2008-07-08 | 2008-07-04 | 2.362 | 104,285,061 | -1,094,518 | 7.05% | 246,371,130 |
| 2008-07-07 | 2008-07-03 | 2.331 | 105,379,579 | +1,932,308 | 7.12% | 245,607,708 |
| 2008-07-04 | 2008-07-02 | 2.490 | 103,447,271 | +6,044,891 | 6.99% | 257,543,001 |
| 2008-07-03 | 2008-06-30 | 2.596 | 97,402,380 | +2,274,857 | 6.59% | 252,812,478 |
| 2008-07-02 | 2008-06-27 | 2.617 | 95,127,523 | -9,022,028 | 6.43% | 248,923,555 |
| 2008-06-30 | 2008-06-26 | 2.712 | 104,149,551 | +1,400,784 | 7.04% | 282,462,123 |
| 2008-06-27 | 2008-06-25 | 2.638 | 102,748,767 | +1,584,848 | 6.95% | 271,043,389 |
| 2008-06-26 | 2008-06-24 | 2.649 | 101,163,919 | -1,470,634 | 6.84% | 267,934,419 |
| 2008-06-25 | 2008-06-23 | 2.797 | 102,634,553 | -1,929,381 | 6.94% | 287,051,866 |
| 2008-06-24 | 2008-06-20 | 2.797 | 104,563,934 | -2,337,273 | 7.07% | 292,448,025 |
| 2008-06-23 | 2008-06-19 | 2.765 | 106,901,207 | -1,181,793 | 7.23% | 295,587,435 |
| 2008-06-20 | 2008-06-18 | 2.903 | 108,083,000 | +3,116,837 | 7.31% | 313,740,660 |
| 2008-06-19 | 2008-06-17 | 2.839 | 104,966,163 | +1,249,756 | 7.10% | 298,021,069 |
| 2008-06-18 | 2008-06-16 | 2.988 | 103,716,407 | +7,753,394 | 7.01% | 309,855,653 |
| 2008-06-17 | 2008-06-13 | 2.988 | 95,963,013 | -1,200,672 | 6.49% | 286,692,173 |
| 2008-06-16 | 2008-06-12 | 3.040 | 97,163,685 | -1,836,876 | 6.57% | 295,426,008 |
| 2008-06-13 | 2008-06-11 | 3.168 | 99,000,561 | -7,074,713 | 6.69% | 313,596,853 |
| 2008-06-12 | 2008-06-10 | 3.168 | 106,075,274 | -252,971 | 7.17% | 336,006,905 |
| 2008-06-11 | 2008-06-06 | 3.369 | 106,328,245 | +562,579 | 7.19% | 358,210,752 |
| 2008-06-10 | 2008-06-05 | 3.369 | 105,765,666 | -11,848,138 | 7.15% | 356,315,472 |
| 2008-06-06 | 2008-06-04 | 3.613 | 117,613,804 | +775,906 | 7.95% | 424,889,039 |
| 2008-06-05 | 2008-06-03 | 3.602 | 116,837,898 | -1,353,587 | 7.90% | 420,848,229 |
| 2008-06-04 | 2008-06-02 | 3.729 | 118,191,485 | +2,068,490 | 7.99% | 440,749,375 |
| 2008-06-03 | 2008-05-30 | 3.697 | 116,122,995 | +440,460 | 7.85% | 429,345,097 |
| 2008-06-02 | 2008-05-29 | 3.602 | 115,682,535 | -2,378,689 | 7.82% | 416,686,631 |
| 2008-05-30 | 2008-05-28 | 3.623 | 118,061,224 | -183,121 | 7.98% | 427,756,128 |
| 2008-05-29 | 2008-05-27 | 3.591 | 118,244,345 | -1,077,962 | 7.99% | 424,661,540 |
| 2008-05-28 | 2008-05-26 | 3.549 | 119,322,307 | +502,168 | 8.07% | 423,476,486 |
| 2008-05-27 | 2008-05-23 | 3.443 | 118,820,139 | +226,542 | 8.03% | 409,106,396 |
| 2008-05-26 | 2008-05-22 | 3.411 | 118,593,597 | +188,785 | 8.02% | 404,557,229 |
| 2008-05-23 | 2008-05-21 | 3.613 | 118,404,812 | -719,271 | 8.01% | 427,746,617 |
| 2008-05-22 | 2008-05-20 | 3.740 | 119,124,083 | +3,192,352 | 8.05% | 445,489,147 |
| 2008-05-21 | 2008-05-19 | 3.676 | 115,931,731 | +1,142,149 | 7.84% | 426,181,553 |
| 2008-05-20 | 2008-05-16 | 3.687 | 114,789,582 | +1,206,335 | 7.76% | 423,198,939 |
| 2008-05-19 | 2008-05-15 | 3.655 | 113,583,247 | -5,561,602 | 7.68% | 415,141,573 |
| 2008-05-16 | 2008-05-14 | 3.666 | 119,144,849 | +11,806,605 | 8.06% | 436,731,203 |
| 2008-05-15 | 2008-05-13 | 3.517 | 107,338,244 | +14,035,965 | 7.26% | 377,533,437 |
| 2008-05-14 | 2008-05-09 | 3.581 | 93,302,279 | -656,028 | 6.31% | 334,096,407 |
| 2008-05-13 | 2008-05-08 | 3.591 | 93,958,307 | -2,152,147 | 6.35% | 337,440,910 |
| 2008-05-09 | 2008-05-07 | 3.687 | 96,110,454 | -193,316 | 6.50% | 354,333,917 |
| 2008-05-08 | 2008-05-06 | 4.026 | 96,303,770 | +2,911,063 | 6.51% | 387,694,587 |
| 2008-05-07 | 2008-05-05 | 4.089 | 93,392,707 | -3,432,109 | 6.31% | 381,911,838 |
| 2008-05-06 | 2008-05-02 | 3.941 | 96,824,816 | -556,915 | 6.55% | 381,586,035 |
| 2008-05-05 | 2008-04-30 | 3.549 | 97,381,731 | +1,387,569 | 6.58% | 345,609,084 |
| 2008-05-02 | 2008-04-29 | 3.422 | 95,994,162 | +1,809,502 | 6.49% | 328,480,956 |
| 2008-04-30 | 2008-04-28 | 3.454 | 94,184,660 | -613,550 | 6.37% | 325,282,446 |
| 2008-04-29 | 2008-04-25 | 3.528 | 94,798,210 | -2,920,502 | 6.41% | 334,431,535 |
| 2008-04-28 | 2008-04-24 | 3.507 | 97,718,712 | +653,195 | 6.61% | 342,664,079 |
| 2008-04-25 | 2008-04-23 | 3.316 | 97,065,517 | +1,640,541 | 6.56% | 321,863,820 |
| 2008-04-24 | 2008-04-22 | 3.305 | 95,424,976 | -179,346 | 6.45% | 315,412,939 |
| 2008-04-23 | 2008-04-21 | 3.040 | 95,604,322 | -1,178,017 | 6.46% | 290,684,768 |
| 2008-04-22 | 2008-04-18 | 3.072 | 96,782,339 | -3,663,370 | 6.54% | 297,342,483 |
| 2008-04-21 | 2008-04-17 | 3.295 | 100,445,709 | -666,411 | 6.79% | 330,944,090 |
| 2008-04-18 | 2008-04-16 | 3.295 | 101,112,120 | -3,381,137 | 6.84% | 333,139,752 |
| 2008-04-17 | 2008-04-15 | 3.411 | 104,493,257 | -20,526,576 | 7.06% | 356,456,871 |
| 2008-04-16 | 2008-04-14 | 3.623 | 125,019,833 | -19,846,952 | 8.45% | 452,968,366 |
| 2008-04-15 | 2008-04-11 | 3.761 | 144,866,785 | -1,299,972 | 9.79% | 544,828,763 |
| 2008-04-14 | 2008-04-10 | 3.687 | 146,166,757 | +1,159,139 | 9.88% | 538,878,315 |
| 2008-04-11 | 2008-04-09 | 3.729 | 145,007,618 | +444,588 | 9.80% | 540,749,759 |
| 2008-04-10 | 2008-04-08 | 3.962 | 144,563,030 | -316,215 | 9.77% | 572,785,080 |
| 2008-04-09 | 2008-04-07 | 4.079 | 144,879,245 | +88,729 | 9.80% | 590,921,451 |
| 2008-04-08 | 2008-04-03 | 4.005 | 144,790,516 | +341,701 | 9.79% | 579,822,105 |
| 2008-04-07 | 2008-04-02 | 4.132 | 144,448,815 | +1,329,045 | 9.77% | 596,817,354 |
| 2008-04-03 | 2008-04-01 | 4.153 | 143,119,770 | +572,018 | 9.68% | 594,358,597 |
| 2008-04-02 | 2008-03-31 | 4.174 | 142,547,752 | +855,196 | 9.64% | 595,003,399 |
| 2008-04-01 | 2008-03-28 | 4.153 | 141,692,556 | -58,524 | 9.58% | 588,431,555 |
| 2008-03-31 | 2008-03-27 | 4.100 | 141,751,080 | +955,252 | 9.58% | 581,165,993 |
| 2008-03-28 | 2008-03-26 | 4.291 | 140,795,828 | -20,767 | 9.52% | 604,098,367 |
| 2008-03-27 | 2008-03-25 | 4.492 | 140,816,595 | -1,221,438 | 9.52% | 632,532,067 |
| 2008-03-26 | 2008-03-20 | 4.185 | 142,038,033 | -826,877 | 9.60% | 594,380,561 |
| 2008-03-25 | 2008-03-19 | 3.867 | 142,864,910 | +4,185,360 | 9.66% | 552,435,131 |
| 2008-03-20 | 2008-03-18 | 3.750 | 138,679,550 | +868,410 | 9.38% | 520,090,041 |
| 2008-03-19 | 2008-03-17 | 3.676 | 137,811,140 | +607,887 | 9.32% | 506,613,376 |
| 2008-03-18 | 2008-03-14 | 4.058 | 137,203,253 | +490,841 | 9.28% | 556,706,170 |
| 2008-03-17 | 2008-03-13 | 4.142 | 136,712,412 | -2,189,904 | 9.24% | 566,301,296 |
| 2008-03-14 | 2008-03-12 | 4.174 | 138,902,316 | +73,626 | 9.39% | 579,787,117 |
| 2008-03-13 | 2008-03-11 | 4.142 | 138,828,690 | -1,716,055 | 9.39% | 575,067,515 |
| 2008-03-12 | 2008-03-10 | 4.238 | 140,544,745 | -2,794,015 | 9.50% | 595,576,366 |
| 2008-03-11 | 2008-03-07 | 4.397 | 143,338,760 | -1,038,317 | 9.69% | 630,194,476 |
| 2008-03-10 | 2008-03-06 | 4.725 | 144,377,077 | +2,006,783 | 9.76% | 682,175,246 |
| 2008-03-07 | 2008-03-05 | 4.894 | 142,370,294 | +9,867,784 | 9.63% | 696,825,780 |
| 2008-03-06 | 2008-03-04 | 5.106 | 132,502,510 | +512,551 | 8.96% | 676,603,119 |
| 2008-03-05 | 2008-03-03 | 5.170 | 131,989,959 | +413,439 | 8.92% | 682,375,724 |
| 2008-03-04 | 2008-02-29 | 5.339 | 131,576,520 | -5,785,312 | 8.90% | 702,541,178 |
| 2008-03-03 | 2008-02-28 | 5.339 | 137,361,832 | -2,127,605 | 9.29% | 733,431,339 |
| 2008-02-29 | 2008-02-27 | 5.477 | 139,489,437 | +218,990 | 9.43% | 764,002,389 |
| 2008-02-28 | 2008-02-26 | 5.339 | 139,270,447 | +241,645 | 9.42% | 743,622,220 |
| 2008-02-27 | 2008-02-25 | 5.403 | 139,028,802 | +505,943 | 9.40% | 751,169,263 |
| 2008-02-26 | 2008-02-22 | 5.498 | 138,522,859 | -956,044 | 9.37% | 761,643,354 |
| 2008-02-25 | 2008-02-21 | 5.625 | 139,478,903 | -84,953 | 9.43% | 784,631,784 |
| 2008-02-22 | 2008-02-20 | 5.731 | 139,563,856 | +791,008 | 9.44% | 799,895,176 |
| 2008-02-21 | 2008-02-19 | 5.964 | 138,772,848 | +848,588 | 9.38% | 827,705,324 |
| 2008-02-20 | 2008-02-18 | 5.986 | 137,924,260 | +231,491 | 9.32% | 825,566,312 |
| 2008-02-19 | 2008-02-15 | 6.198 | 137,692,769 | -135,925 | 9.31% | 853,355,225 |
| 2008-02-18 | 2008-02-14 | 6.070 | 137,828,694 | -19,632,681 | 9.32% | 836,675,622 |
| 2008-02-15 | 2008-02-13 | 5.859 | 157,461,375 | -109,495 | 10.65% | 922,490,756 |
| 2008-02-14 | 2008-02-12 | 5.668 | 157,570,870 | -400,224 | 10.65% | 893,084,531 |
| 2008-02-13 | 2008-02-11 | 5.551 | 157,971,094 | +109,495 | 10.68% | 876,943,806 |
| 2008-02-12 | 2008-02-06 | 5.477 | 157,861,599 | +572,019 | 10.67% | 864,629,189 |
| 2008-02-11 | 2008-02-04 | 5.869 | 157,289,580 | +1,228,989 | 10.63% | 923,150,629 |
| 2008-02-05 | 2008-02-01 | 5.477 | 156,060,591 | +488,953 | 10.55% | 854,764,826 |
| 2008-02-04 | 2008-01-31 | 5.424 | 155,571,638 | -94,393 | 10.52% | 843,846,081 |
| 2008-02-01 | 2008-01-30 | 5.647 | 155,666,031 | -43,420 | 10.52% | 878,989,958 |
| 2008-01-31 | 2008-01-29 | 5.647 | 155,709,451 | +4,128,724 | 10.53% | 879,235,135 |
| 2008-01-30 | 2008-01-28 | 5.657 | 151,580,727 | -217,102 | 10.25% | 857,527,576 |
| 2008-01-29 | 2008-01-25 | 5.943 | 151,797,829 | +3,103,623 | 10.26% | 902,176,009 |
| 2008-01-28 | 2008-01-24 | 5.371 | 148,694,206 | +1,208,223 | 10.05% | 798,665,377 |
| 2008-01-25 | 2008-01-23 | 5.911 | 147,485,983 | -3,560,482 | 9.97% | 871,862,098 |
| 2008-01-24 | 2008-01-22 | 6.303 | 151,046,465 | -1,319,559 | 10.21% | 952,117,141 |
| 2008-01-23 | 2008-01-21 | 7.130 | 152,366,024 | -1,091,177 | 10.30% | 1,086,340,701 |
| 2008-01-22 | 2008-01-18 | 7.130 | 153,457,201 | -5,548,387 | 10.38% | 1,094,120,585 |
| 2008-01-21 | 2008-01-17 | 6.706 | 159,005,588 | +5,482,313 | 10.75% | 1,066,298,871 |
| 2008-01-18 | 2008-01-16 | 6.537 | 153,523,275 | -21,087,268 | 10.38% | 1,003,511,243 |
| 2008-01-17 | 2008-01-15 | 7.045 | 174,610,543 | -549,364 | 11.81% | 1,230,141,190 |
| 2008-01-16 | 2008-01-14 | 7.278 | 175,159,907 | +11,749,922 | 11.84% | 1,274,835,930 |
| 2008-01-15 | 2008-01-11 | 7.458 | 163,409,985 | +6,849,114 | 11.05% | 1,218,748,521 |
| 2008-01-14 | 2008-01-10 | 7.458 | 156,560,871 | -2,089,848 | 10.59% | 1,167,666,284 |
| 2008-01-11 | 2008-01-09 | 7.045 | 158,650,719 | +4,829,116 | 10.73% | 1,117,703,323 |
| 2008-01-10 | 2008-01-08 | 7.056 | 153,821,603 | -18,895,476 | 10.40% | 1,085,311,524 |
| 2008-01-09 | 2008-01-07 | 7.056 | 172,717,079 | -9,897,234 | 11.68% | 1,218,631,405 |
| 2008-01-08 | 2008-01-04 | 7.331 | 182,614,313 | -1,967,138 | 12.35% | 1,338,763,183 |
| 2008-01-07 | 2008-01-03 | 7.585 | 184,581,451 | -1,027,745 | 12.48% | 1,400,115,715 |
| 2008-01-04 | 2008-01-02 | 8.528 | 185,609,196 | +20,576,605 | 12.55% | 1,582,917,287 |
| 2008-01-03 | 2007-12-31 | 8.168 | 165,032,591 | +8,478,328 | 11.16% | 1,347,990,863 |
| 2008-01-02 | 2007-12-27 | 7.458 | 156,554,263 | +1,227,101 | 10.58% | 1,167,617,000 |
| 2007-12-28 | 2007-12-24 | 7.405 | 155,327,162 | -366,243 | 10.50% | 1,150,237,269 |
| 2007-12-27 | 2007-12-20 | 6.738 | 155,693,405 | +413,439 | 10.53% | 1,049,035,499 |
| 2007-12-21 | 2007-12-19 | 6.568 | 155,279,966 | -1,817,998 | 10.50% | 1,019,929,067 |
| 2007-12-20 | 2007-12-18 | 6.515 | 157,097,964 | -801,346 | 10.62% | 1,023,548,732 |
| 2007-12-19 | 2007-12-17 | 6.674 | 157,899,310 | -2,118,166 | 10.68% | 1,053,861,730 |
| 2007-12-18 | 2007-12-14 | 7.130 | 160,017,476 | +998,672 | 10.82% | 1,140,894,095 |
| 2007-12-17 | 2007-12-13 | 6.918 | 159,018,804 | -943,925 | 10.75% | 1,100,080,626 |
| 2007-12-14 | 2007-12-12 | 7.924 | 159,962,729 | -126,486 | 10.81% | 1,267,602,990 |
| 2007-12-13 | 2007-12-11 | 8.295 | 160,089,215 | +69,851 | 10.82% | 1,327,965,185 |
| 2007-12-12 | 2007-12-10 | 7.924 | 160,019,364 | +6,282,760 | 10.82% | 1,268,051,786 |
| 2007-12-11 | 2007-12-07 | 8.157 | 153,736,604 | +1,298,840 | 10.39% | 1,254,096,226 |
| 2007-12-10 | 2007-12-06 | 8.528 | 152,437,764 | -556,916 | 10.31% | 1,300,023,798 |
| 2007-12-07 | 2007-12-05 | 8.391 | 152,994,680 | +543,701 | 10.34% | 1,283,702,430 |
| 2007-12-06 | 2007-12-04 | 8.189 | 152,450,979 | +39,216,277 | 10.31% | 1,248,454,054 |
| 2007-12-05 | 2007-12-03 | 7.946 | 113,234,702 | -1,989,792 | 7.66% | 899,712,299 |
| 2007-12-04 | 2007-11-30 | 7.914 | 115,224,494 | -12,193,614 | 7.79% | 911,860,207 |
| 2007-12-03 | 2007-11-29 | 8.009 | 127,418,108 | -6,352,610 | 8.61% | 1,020,506,558 |
| 2007-11-30 | 2007-11-28 | 7.607 | 133,770,718 | -2,575,026 | 9.04% | 1,017,532,653 |
| 2007-11-29 | 2007-11-27 | 6.812 | 136,345,744 | -1,002,447 | 9.22% | 928,785,467 |
| 2007-11-28 | 2007-11-26 | 6.558 | 137,348,191 | -10,807,933 | 9.29% | 900,692,290 |
| 2007-11-27 | 2007-11-23 | 6.272 | 148,156,124 | +1,478,185 | 10.02% | 929,189,229 |
| 2007-11-26 | 2007-11-22 | 5.964 | 146,677,939 | -3,224,445 | 9.92% | 874,854,935 |
| 2007-11-23 | 2007-11-21 | 5.996 | 149,902,384 | +2,327,717 | 10.13% | 898,851,243 |
| 2007-11-22 | 2007-11-20 | 6.409 | 147,574,667 | -2,120,054 | 9.98% | 945,866,924 |
| 2007-11-21 | 2007-11-19 | 6.145 | 149,694,721 | -4,547,827 | 10.12% | 919,808,315 |
| 2007-11-20 | 2007-11-16 | 6.293 | 154,242,548 | +206,720 | 10.43% | 970,629,504 |
| 2007-11-19 | 2007-11-15 | 6.706 | 154,035,828 | -2,666,586 | 10.41% | 1,032,971,429 |
| 2007-11-16 | 2007-11-14 | 6.897 | 156,702,414 | -4,951,827 | 10.59% | 1,080,735,774 |
| 2007-11-15 | 2007-11-13 | 6.537 | 161,654,241 | -9,167,392 | 10.93% | 1,056,659,639 |
| 2007-11-14 | 2007-11-12 | 6.748 | 170,821,633 | -15,238,714 | 11.55% | 1,152,776,604 |
| 2007-11-13 | 2007-11-09 | 8.147 | 186,060,347 | -192,560 | 12.58% | 1,515,803,895 |
| 2007-11-09 | 2007-11-07 | 8.147 | 186,252,907 | -4,719,621 | 12.59% | 1,517,372,650 |
| 2007-11-08 | 2007-11-06 | 8.147 | 190,972,528 | -6,124,181 | 12.91% | 1,555,822,648 |
| 2007-11-07 | 2007-11-05 | 8.147 | 197,096,709 | -9,507,205 | 13.33% | 1,605,715,371 |
| 2007-11-06 | 2007-11-02 | 8.147 | 206,603,914 | -3,722,837 | 13.97% | 1,683,169,050 |
| 2007-11-05 | 2007-11-01 | 8.528 | 210,326,751 | +2,203,119 | 14.22% | 1,793,714,198 |
| 2007-11-02 | 2007-10-31 | 8.835 | 208,123,632 | -313,383 | 14.07% | 1,838,866,916 |
| 2007-11-01 | 2007-10-30 | 8.846 | 208,437,015 | +13,766,191 | 14.09% | 1,843,843,993 |
| 2007-10-31 | 2007-10-29 | 8.666 | 194,670,824 | +1,610,335 | 13.16% | 1,687,007,538 |
| 2007-10-30 | 2007-10-26 | 8.687 | 193,060,489 | -578,671 | 13.05% | 1,677,143,049 |
| 2007-10-29 | 2007-10-25 | 9.016 | 193,639,160 | -5,563,489 | 13.09% | 1,745,764,277 |
| 2007-10-26 | 2007-10-24 | 8.804 | 199,202,649 | -3,733,270 | 13.47% | 1,753,714,874 |
| 2007-10-25 | 2007-10-23 | 8.253 | 202,935,919 | +3,045,100 | 13.72% | 1,674,785,655 |
| 2007-10-24 | 2007-10-22 | 7.946 | 199,890,819 | -5,605,966 | 13.51% | 1,588,243,048 |
| 2007-10-23 | 2007-10-18 | 8.486 | 205,496,785 | -14,358,032 | 13.89% | 1,743,814,964 |
| 2007-10-22 | 2007-10-17 | 8.316 | 219,854,817 | -494,617 | 14.86% | 1,828,388,556 |
| 2007-10-18 | 2007-10-16 | 8.592 | 220,349,434 | +3,459,672 | 14.90% | 1,893,196,295 |
| 2007-10-17 | 2007-10-15 | 8.719 | 216,889,762 | +3,606,545 | 14.66% | 1,891,044,460 |
| 2007-10-16 | 2007-10-12 | 8.475 | 213,283,217 | +6,101,527 | 14.42% | 1,807,629,923 |
| 2007-10-15 | 2007-10-11 | 8.126 | 207,181,690 | +1,517,830 | 14.01% | 1,683,486,304 |
| 2007-10-12 | 2007-10-10 | 8.020 | 205,663,860 | +649,420 | 13.90% | 1,649,364,772 |
| 2007-10-11 | 2007-10-09 | 8.041 | 205,014,440 | +9,650,682 | 13.86% | 1,648,500,486 |
| 2007-10-10 | 2007-10-08 | 7.871 | 195,363,758 | -1,286,569 | 13.21% | 1,537,785,164 |
| 2007-10-09 | 2007-10-05 | 8.157 | 196,650,327 | +7,466,441 | 13.30% | 1,604,162,096 |
| 2007-10-08 | 2007-10-04 | 7.840 | 189,183,886 | -3,547,268 | 12.79% | 1,483,128,273 |
| 2007-10-05 | 2007-10-03 | 8.126 | 192,731,154 | -3,390,576 | 13.03% | 1,566,066,278 |
| 2007-10-04 | 2007-10-02 | 8.708 | 196,121,730 | -2,210,058 | 13.26% | 1,707,891,926 |
| 2007-10-03 | 2007-09-28 | 8.528 | 198,331,788 | -14,002,172 | 13.41% | 1,691,418,435 |
| 2007-10-02 | 2007-09-27 | 8.475 | 212,333,960 | +8,697,318 | 14.36% | 1,799,584,727 |
| 2007-09-28 | 2007-09-25 | 7.861 | 203,636,642 | -7,893,095 | 13.77% | 1,600,746,955 |
| 2007-09-27 | 2007-09-24 | 9.217 | 211,529,737 | -2,455,147 | 14.30% | 1,949,635,995 |
| 2007-09-25 | 2007-09-21 | 10.297 | 213,984,884 | +662,327 | 14.47% | 2,203,495,728 |
| 2007-09-24 | 2007-09-20 | 9.164 | 213,322,557 | -5,021,677 | 14.42% | 1,954,860,361 |
| 2007-09-21 | 2007-09-19 | 7.437 | 218,344,234 | -84,953 | 14.76% | 1,623,834,230 |
| 2007-09-20 | 2007-09-18 | 7.130 | 218,429,187 | -1,753,811 | 14.77% | 1,557,358,458 |
| 2007-09-19 | 2007-09-17 | 6.918 | 220,182,998 | -1,068,522 | 14.89% | 1,523,210,113 |
| 2007-09-18 | 2007-09-14 | 6.833 | 221,251,520 | +2,969,893 | 14.96% | 1,511,850,437 |
| 2007-09-17 | 2007-09-13 | 6.727 | 218,281,627 | -6,871,768 | 14.76% | 1,468,431,729 |
| 2007-09-14 | 2007-09-12 | 6.981 | 225,153,395 | -2,242,765 | 15.22% | 1,571,906,706 |
| 2007-09-13 | 2007-09-11 | 7.077 | 227,396,160 | -3,367,921 | 15.37% | 1,609,246,011 |
| 2007-09-12 | 2007-09-10 | 7.119 | 230,764,081 | -948,168 | 15.60% | 1,642,859,169 |
| 2007-09-11 | 2007-09-07 | 6.981 | 231,712,249 | -664,523 | 15.67% | 1,617,697,295 |
| 2007-09-10 | 2007-09-06 | 6.823 | 232,376,772 | -2,325,312 | 15.71% | 1,585,409,420 |
| 2007-09-07 | 2007-09-05 | 6.568 | 234,702,084 | -1,030,815 | 15.87% | 1,541,599,240 |
| 2007-09-06 | 2007-09-04 | 6.441 | 235,732,899 | +5,927,656 | 15.94% | 1,518,401,516 |
| 2007-09-05 | 2007-09-03 | 6.918 | 229,805,243 | -28,846,325 | 15.54% | 1,589,776,110 |
| 2007-08-28 | 2007-08-24 | 258,651,568 | +9,439 | 17.49% | ||
| 2007-08-20 | 2007-08-16 | 258,642,129 | -311,495 | 17.49% | ||
| 2007-08-03 | 2007-08-01 | 258,953,624 | +1,085,513 | 17.51% | ||
| 2007-08-02 | 2007-07-31 | 257,868,111 | +2,076,633 | 17.43% | ||
| 2007-07-30 | 2007-07-26 | 255,791,478 | +2,780,801 | 17.29% | ||
| 2007-07-27 | 2007-07-25 | 253,010,677 | +449,308 | 17.11% | ||
| 2007-07-26 | 2007-07-24 | 252,561,369 | +2,321,298 | 17.08% | ||
| 2007-07-24 | 2007-07-20 | 250,240,071 | -4,247,659 | 16.92% | ||
| 2007-07-04 | 2007-06-29 | 254,487,730 | -3,992,799 | 17.21% | ||
| 2007-06-26 | 2007-06-22 | 258,480,529 | 17.48% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy