History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 5,692,000 | +0 | 0.11% | 18,555,920 |
| 2025-10-13 | 2025-10-09 | 3.260 | 5,692,000 | +0 | 0.11% | 18,555,920 |
| 2025-10-10 | 2025-10-08 | 3.020 | 5,692,000 | +20,000 | 0.11% | 17,189,840 |
| 2025-10-06 | 2025-10-02 | 3.170 | 5,672,000 | +30,000 | 0.11% | 17,980,240 |
| 2025-10-03 | 2025-09-30 | 3.330 | 5,642,000 | -226,000 | 0.11% | 18,787,860 |
| 2025-09-25 | 2025-09-23 | 3.030 | 5,868,000 | +10,000 | 0.11% | 17,780,040 |
| 2025-09-22 | 2025-09-18 | 3.120 | 5,858,000 | -6,000 | 0.11% | 18,276,960 |
| 2025-09-19 | 2025-09-17 | 3.210 | 5,864,000 | -148,000 | 0.11% | 18,823,440 |
| 2025-09-18 | 2025-09-16 | 3.060 | 6,012,000 | -12,000 | 0.12% | 18,396,720 |
| 2025-09-17 | 2025-09-15 | 2.940 | 6,024,000 | +46,000 | 0.12% | 17,710,560 |
| 2025-09-12 | 2025-09-10 | 3.000 | 5,978,000 | -30,000 | 0.12% | 17,934,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 6,008,000 | -40,000 | 0.12% | 18,144,160 |
| 2025-09-10 | 2025-09-08 | 3.010 | 6,048,000 | -30,000 | 0.12% | 18,204,480 |
| 2025-09-09 | 2025-09-05 | 2.910 | 6,078,000 | -10,000 | 0.12% | 17,686,980 |
| 2025-09-08 | 2025-09-04 | 2.890 | 6,088,000 | +40,000 | 0.12% | 17,594,320 |
| 2025-09-05 | 2025-09-03 | 2.910 | 6,048,000 | +50,000 | 0.12% | 17,599,680 |
| 2025-09-04 | 2025-09-02 | 2.940 | 5,998,000 | +30,000 | 0.12% | 17,634,120 |
| 2025-09-02 | 2025-08-29 | 3.040 | 5,968,000 | +18,000 | 0.12% | 18,142,720 |
| 2025-08-28 | 2025-08-26 | 3.180 | 5,950,000 | -70,000 | 0.11% | 18,921,000 |
| 2025-08-26 | 2025-08-22 | 3.090 | 6,020,000 | +10,000 | 0.12% | 18,601,800 |
| 2025-08-20 | 2025-08-18 | 3.180 | 6,010,000 | -10,000 | 0.12% | 19,111,800 |
| 2025-08-19 | 2025-08-15 | 3.190 | 6,020,000 | -150,000 | 0.12% | 19,203,800 |
| 2025-08-18 | 2025-08-14 | 2.960 | 6,170,000 | -10,000 | 0.12% | 18,263,200 |
| 2025-08-15 | 2025-08-13 | 2.980 | 6,180,000 | -68,000 | 0.12% | 18,416,400 |
| 2025-08-07 | 2025-08-05 | 2.890 | 6,248,000 | -30,000 | 0.12% | 18,056,720 |
| 2025-08-05 | 2025-08-01 | 2.780 | 6,278,000 | +30,000 | 0.12% | 17,452,840 |
| 2025-08-04 | 2025-07-31 | 2.830 | 6,248,000 | +16,000 | 0.12% | 17,681,840 |
| 2025-08-01 | 2025-07-30 | 2.920 | 6,232,000 | +90,000 | 0.12% | 18,197,440 |
| 2025-07-31 | 2025-07-29 | 2.930 | 6,142,000 | +20,000 | 0.12% | 17,996,060 |
| 2025-07-29 | 2025-07-25 | 3.090 | 6,122,000 | -10,000 | 0.12% | 18,916,980 |
| 2025-07-28 | 2025-07-24 | 2.980 | 6,132,000 | -10,000 | 0.12% | 18,273,360 |
| 2025-07-25 | 2025-07-23 | 2.940 | 6,142,000 | -20,000 | 0.12% | 18,057,480 |
| 2025-07-24 | 2025-07-22 | 2.870 | 6,162,000 | +10,000 | 0.12% | 17,684,940 |
| 2025-07-23 | 2025-07-21 | 2.910 | 6,152,000 | -20,000 | 0.12% | 17,902,320 |
| 2025-07-22 | 2025-07-18 | 2.860 | 6,172,000 | +30,000 | 0.12% | 17,651,920 |
| 2025-07-21 | 2025-07-17 | 2.940 | 6,142,000 | +4,000 | 0.12% | 18,057,480 |
| 2025-07-17 | 2025-07-15 | 2.880 | 6,138,000 | +6,000 | 0.12% | 17,677,440 |
| 2025-07-16 | 2025-07-14 | 2.900 | 6,132,000 | +30,000 | 0.12% | 17,782,800 |
| 2025-07-15 | 2025-07-11 | 2.920 | 6,102,000 | +10,000 | 0.12% | 17,817,840 |
| 2025-07-14 | 2025-07-10 | 2.920 | 6,092,000 | +44,000 | 0.12% | 17,788,640 |
| 2025-07-08 | 2025-07-04 | 3.060 | 6,048,000 | +36,000 | 0.12% | 18,506,880 |
| 2025-07-04 | 2025-07-02 | 3.130 | 6,012,000 | +4,000 | 0.12% | 18,817,560 |
| 2025-07-02 | 2025-06-27 | 3.210 | 6,008,000 | -14,000 | 0.12% | 19,285,680 |
| 2025-06-30 | 2025-06-26 | 3.230 | 6,022,000 | -34,000 | 0.12% | 19,451,060 |
| 2025-06-27 | 2025-06-25 | 3.130 | 6,056,000 | -44,000 | 0.12% | 18,955,280 |
| 2025-06-25 | 2025-06-23 | 3.000 | 6,100,000 | -20,000 | 0.12% | 18,300,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 6,120,000 | -20,000 | 0.12% | 17,992,800 |
| 2025-06-23 | 2025-06-19 | 2.930 | 6,140,000 | +40,000 | 0.12% | 17,990,200 |
| 2025-06-20 | 2025-06-18 | 3.100 | 6,100,000 | -10,000 | 0.12% | 18,910,000 |
| 2025-06-19 | 2025-06-17 | 3.030 | 6,110,000 | -8,000 | 0.12% | 18,513,300 |
| 2025-06-18 | 2025-06-16 | 3.030 | 6,118,000 | +10,000 | 0.12% | 18,537,540 |
| 2025-06-17 | 2025-06-13 | 3.040 | 6,108,000 | -30,000 | 0.12% | 18,568,320 |
| 2025-06-16 | 2025-06-12 | 3.100 | 6,138,000 | -6,000 | 0.12% | 19,027,800 |
| 2025-06-13 | 2025-06-11 | 3.190 | 6,144,000 | -22,000 | 0.12% | 19,599,360 |
| 2025-06-12 | 2025-06-10 | 3.060 | 6,166,000 | -10,000 | 0.12% | 18,867,960 |
| 2025-06-06 | 2025-06-04 | 2.950 | 6,176,000 | -36,000 | 0.12% | 18,219,200 |
| 2025-06-05 | 2025-06-03 | 2.940 | 6,212,000 | -20,000 | 0.12% | 18,263,280 |
| 2025-06-03 | 2025-05-30 | 3.000 | 6,232,000 | -20,000 | 0.12% | 18,696,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 6,252,000 | -40,000 | 0.12% | 18,818,520 |
| 2025-05-30 | 2025-05-28 | 3.040 | 6,292,000 | -290,000 | 0.12% | 19,127,680 |
| 2025-05-29 | 2025-05-27 | 2.940 | 6,582,000 | -90,000 | 0.13% | 19,351,080 |
| 2025-05-28 | 2025-05-26 | 2.810 | 6,672,000 | -16,000 | 0.13% | 18,748,320 |
| 2025-05-27 | 2025-05-23 | 2.710 | 6,688,000 | -20,000 | 0.13% | 18,124,480 |
| 2025-05-26 | 2025-05-22 | 2.700 | 6,708,000 | -22,000 | 0.13% | 18,111,600 |
| 2025-05-23 | 2025-05-21 | 2.680 | 6,730,000 | -10,000 | 0.13% | 18,036,400 |
| 2025-05-21 | 2025-05-19 | 2.660 | 6,740,000 | -10,000 | 0.13% | 17,928,400 |
| 2025-05-16 | 2025-05-14 | 2.580 | 6,750,000 | -40,000 | 0.13% | 17,415,000 |
| 2025-05-15 | 2025-05-13 | 2.610 | 6,790,000 | +10,000 | 0.13% | 17,721,900 |
| 2025-05-14 | 2025-05-12 | 2.620 | 6,780,000 | -20,000 | 0.13% | 17,763,600 |
| 2025-05-12 | 2025-05-08 | 2.510 | 6,800,000 | -10,000 | 0.13% | 17,068,000 |
| 2025-05-09 | 2025-05-07 | 2.490 | 6,810,000 | -46,000 | 0.13% | 16,956,900 |
| 2025-05-06 | 2025-04-30 | 2.320 | 6,856,000 | +20,000 | 0.13% | 15,905,920 |
| 2025-04-29 | 2025-04-25 | 2.340 | 6,836,000 | +16,000 | 0.13% | 15,996,240 |
| 2025-04-28 | 2025-04-24 | 2.390 | 6,820,000 | -60,000 | 0.13% | 16,299,800 |
| 2025-04-23 | 2025-04-17 | 2.420 | 6,880,000 | +10,000 | 0.13% | 16,649,600 |
| 2025-04-15 | 2025-04-11 | 2.410 | 6,870,000 | -10,000 | 0.13% | 16,556,700 |
| 2025-04-14 | 2025-04-10 | 2.380 | 6,880,000 | -20,000 | 0.13% | 16,374,400 |
| 2025-04-09 | 2025-04-07 | 2.170 | 6,900,000 | +30,000 | 0.13% | 14,973,000 |
| 2025-04-08 | 2025-04-03 | 2.520 | 6,870,000 | +10,000 | 0.13% | 17,312,400 |
| 2025-04-07 | 2025-04-02 | 2.520 | 6,860,000 | -10,000 | 0.13% | 17,287,200 |
| 2025-04-03 | 2025-04-01 | 2.510 | 6,870,000 | +20,000 | 0.13% | 17,243,700 |
| 2025-04-02 | 2025-03-31 | 2.520 | 6,850,000 | +20,000 | 0.13% | 17,262,000 |
| 2025-04-01 | 2025-03-28 | 2.590 | 6,830,000 | +10,000 | 0.13% | 17,689,700 |
| 2025-03-28 | 2025-03-26 | 2.730 | 6,820,000 | -60,000 | 0.13% | 18,618,600 |
| 2025-03-27 | 2025-03-25 | 2.700 | 6,880,000 | +10,000 | 0.13% | 18,576,000 |
| 2025-03-26 | 2025-03-24 | 2.600 | 6,870,000 | +2,000 | 0.13% | 17,862,000 |
| 2025-03-25 | 2025-03-21 | 2.580 | 6,868,000 | +10,000 | 0.13% | 17,719,440 |
| 2025-03-24 | 2025-03-20 | 2.670 | 6,858,000 | +32,000 | 0.13% | 18,310,860 |
| 2025-03-21 | 2025-03-19 | 2.720 | 6,826,000 | +10,000 | 0.13% | 18,566,720 |
| 2025-03-20 | 2025-03-18 | 2.720 | 6,816,000 | -40,000 | 0.13% | 18,539,520 |
| 2025-03-19 | 2025-03-17 | 2.660 | 6,856,000 | +20,000 | 0.13% | 18,236,960 |
| 2025-03-18 | 2025-03-14 | 2.630 | 6,836,000 | -50,000 | 0.13% | 17,978,680 |
| 2025-03-11 | 2025-03-07 | 2.750 | 6,886,000 | +20,000 | 0.13% | 18,936,500 |
| 2025-03-10 | 2025-03-06 | 2.800 | 6,866,000 | -70,000 | 0.13% | 19,224,800 |
| 2025-03-07 | 2025-03-05 | 2.710 | 6,936,000 | -20,000 | 0.13% | 18,796,560 |
| 2025-03-05 | 2025-03-03 | 2.600 | 6,956,000 | -40,000 | 0.13% | 18,085,600 |
| 2025-03-04 | 2025-02-28 | 2.650 | 6,996,000 | -20,000 | 0.14% | 18,539,400 |
| 2025-03-03 | 2025-02-27 | 2.710 | 7,016,000 | -64,000 | 0.14% | 19,013,360 |
| 2025-02-28 | 2025-02-26 | 2.630 | 7,080,000 | -38,000 | 0.14% | 18,620,400 |
| 2025-02-27 | 2025-02-25 | 2.580 | 7,118,000 | -18,000 | 0.14% | 18,364,440 |
| 2025-02-26 | 2025-02-24 | 2.580 | 7,136,000 | -20,000 | 0.14% | 18,410,880 |
| 2025-02-20 | 2025-02-18 | 2.430 | 7,156,000 | +20,000 | 0.14% | 17,389,080 |
| 2025-02-18 | 2025-02-14 | 2.470 | 7,136,000 | +10,000 | 0.14% | 17,625,920 |
| 2025-02-17 | 2025-02-13 | 2.450 | 7,126,000 | -30,000 | 0.14% | 17,458,700 |
| 2025-02-14 | 2025-02-12 | 2.500 | 7,156,000 | +16,000 | 0.14% | 17,890,000 |
| 2025-02-13 | 2025-02-11 | 2.500 | 7,140,000 | -30,000 | 0.14% | 17,850,000 |
| 2025-02-11 | 2025-02-07 | 2.500 | 7,170,000 | -12,000 | 0.14% | 17,925,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 7,182,000 | +10,000 | 0.14% | 17,595,900 |
| 2025-02-06 | 2025-02-04 | 2.460 | 7,172,000 | +12,000 | 0.14% | 17,643,120 |
| 2025-02-04 | 2025-01-28 | 2.500 | 7,160,000 | -222,000 | 0.14% | 17,900,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 7,382,000 | -10,000 | 0.14% | 19,267,020 |
| 2025-01-23 | 2025-01-21 | 2.700 | 7,392,000 | -20,000 | 0.14% | 19,958,400 |
| 2025-01-22 | 2025-01-20 | 2.650 | 7,412,000 | -148,000 | 0.14% | 19,641,800 |
| 2025-01-21 | 2025-01-17 | 2.690 | 7,560,000 | +148,000 | 0.15% | 20,336,400 |
| 2025-01-20 | 2025-01-16 | 2.650 | 7,412,000 | -10,000 | 0.14% | 19,641,800 |
| 2025-01-14 | 2025-01-10 | 2.410 | 7,422,000 | -20,000 | 0.14% | 17,887,020 |
| 2025-01-07 | 2025-01-03 | 2.470 | 7,442,000 | +10,000 | 0.14% | 18,381,740 |
| 2025-01-06 | 2025-01-02 | 2.520 | 7,432,000 | +10,000 | 0.14% | 18,728,640 |
| 2024-12-20 | 2024-12-18 | 2.570 | 7,422,000 | -290,000 | 0.14% | 19,074,540 |
| 2024-12-19 | 2024-12-17 | 2.610 | 7,712,000 | +292,000 | 0.15% | 20,128,320 |
| 2024-12-18 | 2024-12-16 | 2.630 | 7,420,000 | -60,000 | 0.14% | 19,514,600 |
| 2024-12-17 | 2024-12-13 | 2.790 | 7,480,000 | +40,000 | 0.14% | 20,869,200 |
| 2024-12-16 | 2024-12-12 | 2.780 | 7,440,000 | +10,000 | 0.14% | 20,683,200 |
| 2024-12-13 | 2024-12-11 | 2.800 | 7,430,000 | -10,000 | 0.14% | 20,804,000 |
| 2024-12-12 | 2024-12-10 | 2.770 | 7,440,000 | -10,000 | 0.14% | 20,608,800 |
| 2024-12-11 | 2024-12-09 | 2.750 | 7,450,000 | -56,000 | 0.14% | 20,487,500 |
| 2024-12-10 | 2024-12-06 | 2.570 | 7,506,000 | -140,000 | 0.14% | 19,290,420 |
| 2024-12-09 | 2024-12-05 | 2.410 | 7,646,000 | -20,000 | 0.15% | 18,426,860 |
| 2024-12-05 | 2024-12-03 | 2.370 | 7,666,000 | +60,000 | 0.15% | 18,168,420 |
| 2024-12-04 | 2024-12-02 | 2.420 | 7,606,000 | -260,000 | 0.15% | 18,406,520 |
| 2024-12-03 | 2024-11-29 | 2.480 | 7,866,000 | +230,000 | 0.15% | 19,507,680 |
| 2024-12-02 | 2024-11-28 | 2.500 | 7,636,000 | -30,000 | 0.15% | 19,090,000 |
| 2024-11-26 | 2024-11-22 | 2.390 | 7,666,000 | -40,000 | 0.15% | 18,321,740 |
| 2024-11-25 | 2024-11-21 | 2.350 | 7,706,000 | -30,000 | 0.15% | 18,109,100 |
| 2024-11-22 | 2024-11-20 | 2.340 | 7,736,000 | -110,000 | 0.15% | 18,102,240 |
| 2024-11-20 | 2024-11-18 | 2.310 | 7,846,000 | -4,000 | 0.15% | 18,124,260 |
| 2024-11-14 | 2024-11-12 | 2.290 | 7,850,000 | -20,000 | 0.15% | 17,976,500 |
| 2024-11-12 | 2024-11-08 | 2.390 | 7,870,000 | -6,000 | 0.15% | 18,809,300 |
| 2024-11-11 | 2024-11-07 | 2.370 | 7,876,000 | -46,000 | 0.15% | 18,666,120 |
| 2024-11-06 | 2024-11-04 | 2.290 | 7,922,000 | -20,000 | 0.15% | 18,141,380 |
| 2024-11-05 | 2024-11-01 | 2.220 | 7,942,000 | -50,000 | 0.15% | 17,631,240 |
| 2024-10-30 | 2024-10-28 | 2.210 | 7,992,000 | -12,000 | 0.15% | 17,662,320 |
| 2024-10-29 | 2024-10-25 | 2.140 | 8,004,000 | -110,000 | 0.15% | 17,128,560 |
| 2024-10-24 | 2024-10-22 | 2.080 | 8,114,000 | +6,000 | 0.16% | 16,877,120 |
| 2024-10-22 | 2024-10-18 | 2.100 | 8,108,000 | -10,000 | 0.16% | 17,026,800 |
| 2024-10-21 | 2024-10-17 | 2.010 | 8,118,000 | +32,000 | 0.16% | 16,317,180 |
| 2024-10-17 | 2024-10-15 | 2.060 | 8,086,000 | +110,000 | 0.16% | 16,657,160 |
| 2024-10-16 | 2024-10-14 | 2.120 | 7,976,000 | +16,000 | 0.15% | 16,909,120 |
| 2024-10-10 | 2024-10-08 | 2.210 | 7,960,000 | +60,000 | 0.15% | 17,591,600 |
| 2024-10-09 | 2024-10-07 | 2.660 | 7,900,000 | -74,000 | 0.15% | 21,014,000 |
| 2024-10-08 | 2024-10-04 | 2.340 | 7,974,000 | -20,000 | 0.15% | 18,659,160 |
| 2024-10-07 | 2024-10-03 | 2.320 | 7,994,000 | +10,000 | 0.15% | 18,546,080 |
| 2024-10-04 | 2024-10-02 | 2.430 | 7,984,000 | -10,000 | 0.15% | 19,401,120 |
| 2024-10-03 | 2024-09-30 | 2.390 | 7,994,000 | -90,000 | 0.15% | 19,105,660 |
| 2024-10-02 | 2024-09-27 | 2.260 | 8,084,000 | -74,000 | 0.16% | 18,269,840 |
| 2024-09-30 | 2024-09-26 | 1.920 | 8,158,000 | +110,000 | 0.16% | 15,663,360 |
| 2024-09-27 | 2024-09-25 | 1.770 | 8,048,000 | +10,000 | 0.16% | 14,244,960 |
| 2024-09-26 | 2024-09-24 | 1.770 | 8,038,000 | +20,000 | 0.16% | 14,227,260 |
| 2024-09-25 | 2024-09-23 | 1.730 | 8,018,000 | +16,000 | 0.15% | 13,871,140 |
| 2024-09-24 | 2024-09-20 | 1.770 | 8,002,000 | +88,000 | 0.15% | 14,163,540 |
| 2024-09-23 | 2024-09-19 | 1.780 | 7,914,000 | +50,000 | 0.15% | 14,086,920 |
| 2024-09-19 | 2024-09-16 | 1.790 | 7,864,000 | -24,000 | 0.15% | 14,076,560 |
| 2024-08-28 | 2024-08-26 | 2.010 | 7,888,000 | -26,000 | 0.15% | 15,854,880 |
| 2024-08-26 | 2024-08-22 | 2.020 | 7,914,000 | -20,000 | 0.15% | 15,986,280 |
| 2024-08-21 | 2024-08-19 | 2.010 | 7,934,000 | -204,000 | 0.15% | 15,947,340 |
| 2024-08-19 | 2024-08-15 | 2.000 | 8,138,000 | +204,000 | 0.16% | 16,276,000 |
| 2024-08-08 | 2024-08-06 | 2.060 | 7,934,000 | -4,000 | 0.15% | 16,344,040 |
| 2024-07-29 | 2024-07-25 | 1.960 | 7,938,000 | +2,000 | 0.15% | 15,558,480 |
| 2024-07-25 | 2024-07-23 | 2.000 | 7,936,000 | +30,000 | 0.15% | 15,872,000 |
| 2024-07-23 | 2024-07-19 | 2.020 | 7,906,000 | -6,000 | 0.15% | 15,970,120 |
| 2024-07-16 | 2024-07-12 | 2.100 | 7,912,000 | -40,000 | 0.15% | 16,615,200 |
| 2024-07-12 | 2024-07-10 | 2.030 | 7,952,000 | -110,000 | 0.15% | 16,142,560 |
| 2024-07-11 | 2024-07-09 | 2.060 | 8,062,000 | -12,000 | 0.16% | 16,607,720 |
| 2024-07-09 | 2024-07-05 | 2.030 | 8,074,000 | -20,000 | 0.16% | 16,390,220 |
| 2024-07-05 | 2024-07-03 | 2.000 | 8,094,000 | +100,000 | 0.16% | 16,188,000 |
| 2024-07-02 | 2024-06-27 | 1.970 | 7,994,000 | +46,000 | 0.15% | 15,748,180 |
| 2024-06-27 | 2024-06-25 | 1.990 | 7,948,000 | +20,000 | 0.15% | 15,816,520 |
| 2024-06-25 | 2024-06-21 | 2.060 | 7,928,000 | +12,000 | 0.15% | 16,331,680 |
| 2024-06-13 | 2024-06-11 | 2.110 | 7,916,000 | -10,000 | 0.15% | 16,702,760 |
| 2024-06-11 | 2024-06-06 | 2.170 | 7,926,000 | -30,000 | 0.15% | 17,199,420 |
| 2024-06-06 | 2024-06-04 | 2.230 | 7,956,000 | +10,000 | 0.15% | 17,741,880 |
| 2024-06-04 | 2024-05-31 | 2.200 | 7,946,000 | +100,000 | 0.15% | 17,481,200 |
| 2024-05-31 | 2024-05-29 | 2.150 | 7,846,000 | +10,000 | 0.15% | 16,868,900 |
| 2024-05-30 | 2024-05-28 | 2.180 | 7,836,000 | -50,000 | 0.15% | 17,082,480 |
| 2024-05-28 | 2024-05-24 | 2.190 | 7,886,000 | -2,000 | 0.15% | 17,270,340 |
| 2024-05-27 | 2024-05-23 | 2.180 | 7,888,000 | +34,000 | 0.15% | 17,195,840 |
| 2024-05-24 | 2024-05-22 | 2.270 | 7,854,000 | +50,000 | 0.15% | 17,828,580 |
| 2024-05-23 | 2024-05-21 | 2.200 | 7,804,000 | +140,000 | 0.15% | 17,168,800 |
| 2024-05-22 | 2024-05-20 | 2.240 | 7,664,000 | +36,000 | 0.15% | 17,167,360 |
| 2024-05-21 | 2024-05-17 | 2.150 | 7,628,000 | +6,000 | 0.15% | 16,400,200 |
| 2024-05-17 | 2024-05-14 | 2.070 | 7,622,000 | -20,000 | 0.15% | 15,777,540 |
| 2024-05-16 | 2024-05-13 | 2.110 | 7,642,000 | -10,000 | 0.15% | 16,124,620 |
| 2024-05-13 | 2024-05-09 | 2.030 | 7,652,000 | -2,000 | 0.15% | 15,533,560 |
| 2024-05-07 | 2024-05-03 | 2.020 | 7,654,000 | +12,000 | 0.15% | 15,461,080 |
| 2024-04-30 | 2024-04-26 | 2.050 | 7,642,000 | +10,000 | 0.15% | 15,666,100 |
| 2024-04-29 | 2024-04-25 | 1.980 | 7,632,000 | -50,000 | 0.15% | 15,111,360 |
| 2024-04-26 | 2024-04-24 | 1.960 | 7,682,000 | -10,000 | 0.15% | 15,056,720 |
| 2024-04-25 | 2024-04-23 | 1.900 | 7,692,000 | +20,000 | 0.15% | 14,614,800 |
| 2024-04-18 | 2024-04-16 | 1.830 | 7,672,000 | +32,000 | 0.15% | 14,039,760 |
| 2024-04-15 | 2024-04-11 | 1.990 | 7,640,000 | -4,000 | 0.15% | 15,203,600 |
| 2024-04-12 | 2024-04-10 | 1.960 | 7,644,000 | +2,000 | 0.15% | 14,982,240 |
| 2024-03-25 | 2024-03-21 | 2.050 | 7,642,000 | -20,000 | 0.15% | 15,666,100 |
| 2024-03-18 | 2024-03-14 | 2.050 | 7,662,000 | +12,000 | 0.15% | 15,707,100 |
| 2024-03-05 | 2024-03-01 | 1.980 | 7,650,000 | +20,000 | 0.15% | 15,147,000 |
| 2024-02-29 | 2024-02-27 | 2.010 | 7,630,000 | -20,000 | 0.15% | 15,336,300 |
| 2024-02-26 | 2024-02-22 | 2.030 | 7,650,000 | -50,000 | 0.15% | 15,529,500 |
| 2024-02-23 | 2024-02-21 | 2.020 | 7,700,000 | -2,000 | 0.15% | 15,554,000 |
| 2024-02-19 | 2024-02-15 | 1.870 | 7,702,000 | +32,000 | 0.15% | 14,402,740 |
| 2024-02-15 | 2024-02-09 | 1.930 | 7,670,000 | +30,000 | 0.15% | 14,803,100 |
| 2024-02-08 | 2024-02-06 | 1.910 | 7,640,000 | +20,000 | 0.15% | 14,592,400 |
| 2024-02-06 | 2024-02-02 | 1.910 | 7,620,000 | -8,000 | 0.15% | 14,554,200 |
| 2024-02-05 | 2024-02-01 | 1.910 | 7,628,000 | +20,000 | 0.15% | 14,569,480 |
| 2024-02-02 | 2024-01-31 | 1.940 | 7,608,000 | -20,000 | 0.15% | 14,759,520 |
| 2024-02-01 | 2024-01-30 | 1.990 | 7,628,000 | +30,000 | 0.15% | 15,179,720 |
| 2024-01-26 | 2024-01-24 | 2.010 | 7,598,000 | +24,000 | 0.15% | 15,271,980 |
| 2024-01-22 | 2024-01-18 | 2.050 | 7,574,000 | -10,000 | 0.15% | 15,526,700 |
| 2024-01-19 | 2024-01-17 | 2.060 | 7,584,000 | +92,000 | 0.15% | 15,623,040 |
| 2024-01-12 | 2024-01-10 | 2.160 | 7,492,000 | +24,000 | 0.14% | 16,182,720 |
| 2024-01-03 | 2023-12-29 | 2.250 | 7,468,000 | -8,000 | 0.14% | 16,803,000 |
| 2023-12-27 | 2023-12-21 | 2.200 | 7,476,000 | +30,000 | 0.14% | 16,447,200 |
| 2023-12-20 | 2023-12-18 | 2.270 | 7,446,000 | +64,000 | 0.14% | 16,902,420 |
| 2023-12-19 | 2023-12-15 | 2.330 | 7,382,000 | -80,000 | 0.14% | 17,200,060 |
| 2023-12-14 | 2023-12-12 | 2.360 | 7,462,000 | -4,000 | 0.14% | 17,610,320 |
| 2023-12-13 | 2023-12-11 | 2.300 | 7,466,000 | +40,000 | 0.14% | 17,171,800 |
| 2023-12-12 | 2023-12-08 | 2.360 | 7,426,000 | +60,000 | 0.14% | 17,525,360 |
| 2023-12-08 | 2023-12-06 | 2.400 | 7,366,000 | +40,000 | 0.14% | 17,678,400 |
| 2023-12-05 | 2023-12-01 | 2.470 | 7,326,000 | +80,000 | 0.14% | 18,095,220 |
| 2023-12-01 | 2023-11-29 | 2.520 | 7,246,000 | +16,000 | 0.14% | 18,259,920 |
| 2023-11-30 | 2023-11-28 | 2.510 | 7,230,000 | +20,000 | 0.14% | 18,147,300 |
| 2023-11-29 | 2023-11-27 | 2.590 | 7,210,000 | -40,000 | 0.14% | 18,673,900 |
| 2023-11-27 | 2023-11-23 | 2.670 | 7,250,000 | -20,000 | 0.14% | 19,357,500 |
| 2023-11-23 | 2023-11-21 | 2.670 | 7,270,000 | +50,000 | 0.14% | 19,410,900 |
| 2023-11-22 | 2023-11-20 | 2.690 | 7,220,000 | +30,000 | 0.14% | 19,421,800 |
| 2023-11-21 | 2023-11-17 | 2.660 | 7,190,000 | -20,000 | 0.14% | 19,125,400 |
| 2023-11-20 | 2023-11-16 | 2.650 | 7,210,000 | +60,000 | 0.14% | 19,106,500 |
| 2023-11-16 | 2023-11-14 | 2.580 | 7,150,000 | -16,000 | 0.14% | 18,447,000 |
| 2023-11-13 | 2023-11-09 | 2.580 | 7,166,000 | +10,000 | 0.14% | 18,488,280 |
| 2023-11-10 | 2023-11-08 | 2.610 | 7,156,000 | +10,000 | 0.14% | 18,677,160 |
| 2023-11-08 | 2023-11-06 | 2.670 | 7,146,000 | +20,000 | 0.14% | 19,079,820 |
| 2023-11-07 | 2023-11-03 | 2.630 | 7,126,000 | -20,000 | 0.14% | 18,741,380 |
| 2023-11-03 | 2023-11-01 | 2.690 | 7,146,000 | -4,000 | 0.14% | 19,222,740 |
| 2023-11-02 | 2023-10-31 | 2.680 | 7,150,000 | -20,000 | 0.14% | 19,162,000 |
| 2023-10-31 | 2023-10-27 | 2.680 | 7,170,000 | +36,000 | 0.14% | 19,215,600 |
| 2023-10-30 | 2023-10-26 | 2.590 | 7,134,000 | -10,000 | 0.14% | 18,477,060 |
| 2023-10-27 | 2023-10-25 | 2.560 | 7,144,000 | -2,000 | 0.14% | 18,288,640 |
| 2023-10-26 | 2023-10-24 | 2.520 | 7,146,000 | -12,000 | 0.14% | 18,007,920 |
| 2023-10-24 | 2023-10-19 | 2.530 | 7,158,000 | +70,000 | 0.14% | 18,109,740 |
| 2023-10-18 | 2023-10-16 | 2.560 | 7,088,000 | -10,000 | 0.14% | 18,145,280 |
| 2023-10-17 | 2023-10-13 | 2.610 | 7,098,000 | +10,000 | 0.14% | 18,525,780 |
| 2023-10-13 | 2023-10-11 | 2.650 | 7,088,000 | +20,000 | 0.14% | 18,783,200 |
| 2023-10-06 | 2023-10-04 | 2.660 | 7,068,000 | -10,000 | 0.14% | 18,800,880 |
| 2023-10-04 | 2023-09-29 | 2.670 | 7,078,000 | +10,000 | 0.14% | 18,898,260 |
| 2023-09-25 | 2023-09-21 | 2.760 | 7,068,000 | +6,000 | 0.14% | 19,507,680 |
| 2023-09-20 | 2023-09-18 | 2.760 | 7,062,000 | -10,000 | 0.14% | 19,491,120 |
| 2023-09-19 | 2023-09-15 | 2.760 | 7,072,000 | -10,000 | 0.14% | 19,518,720 |
| 2023-09-15 | 2023-09-13 | 2.770 | 7,082,000 | -46,000 | 0.14% | 19,617,140 |
| 2023-09-12 | 2023-09-07 | 2.670 | 7,128,000 | +38,000 | 0.14% | 19,031,760 |
| 2023-09-11 | 2023-09-06 | 2.700 | 7,090,000 | +46,000 | 0.14% | 19,143,000 |
| 2023-09-07 | 2023-09-05 | 2.770 | 7,044,000 | +10,000 | 0.14% | 19,511,880 |
| 2023-08-30 | 2023-08-28 | 2.740 | 7,034,000 | +4,000 | 0.14% | 19,273,160 |
| 2023-08-29 | 2023-08-25 | 2.750 | 7,030,000 | +4,000 | 0.14% | 19,332,500 |
| 2023-08-22 | 2023-08-18 | 2.800 | 7,026,000 | +12,000 | 0.14% | 19,672,800 |
| 2023-08-21 | 2023-08-17 | 2.870 | 7,014,000 | -10,000 | 0.14% | 20,130,180 |
| 2023-08-18 | 2023-08-16 | 2.880 | 7,024,000 | +32,000 | 0.14% | 20,229,120 |
| 2023-08-17 | 2023-08-15 | 2.890 | 6,992,000 | +16,000 | 0.14% | 20,206,880 |
| 2023-08-15 | 2023-08-11 | 2.990 | 6,976,000 | -10,000 | 0.13% | 20,858,240 |
| 2023-08-10 | 2023-08-08 | 2.990 | 6,986,000 | -34,000 | 0.13% | 20,888,140 |
| 2023-08-07 | 2023-08-03 | 2.940 | 7,020,000 | +22,000 | 0.14% | 20,638,800 |
| 2023-08-04 | 2023-08-02 | 2.950 | 6,998,000 | +10,000 | 0.14% | 20,644,100 |
| 2023-08-03 | 2023-08-01 | 3.000 | 6,988,000 | -10,000 | 0.13% | 20,964,000 |
| 2023-08-02 | 2023-07-31 | 3.030 | 6,998,000 | -72,000 | 0.14% | 21,203,940 |
| 2023-08-01 | 2023-07-28 | 2.920 | 7,070,000 | +10,000 | 0.14% | 20,644,400 |
| 2023-07-31 | 2023-07-27 | 2.890 | 7,060,000 | +30,000 | 0.14% | 20,403,400 |
| 2023-07-28 | 2023-07-26 | 2.960 | 7,030,000 | -10,000 | 0.14% | 20,808,800 |
| 2023-07-27 | 2023-07-25 | 2.980 | 7,040,000 | -26,000 | 0.14% | 20,979,200 |
| 2023-07-25 | 2023-07-21 | 2.900 | 7,066,000 | -8,000 | 0.14% | 20,491,400 |
| 2023-07-24 | 2023-07-20 | 2.900 | 7,074,000 | -10,000 | 0.14% | 20,514,600 |
| 2023-07-21 | 2023-07-19 | 2.880 | 7,084,000 | +22,000 | 0.14% | 20,401,920 |
| 2023-07-20 | 2023-07-18 | 2.870 | 7,062,000 | -100,000 | 0.14% | 20,267,940 |
| 2023-07-19 | 2023-07-14 | 2.850 | 7,162,000 | -16,000 | 0.14% | 20,411,700 |
| 2023-07-14 | 2023-07-12 | 2.780 | 7,178,000 | +10,000 | 0.14% | 19,954,840 |
| 2023-07-13 | 2023-07-11 | 2.820 | 7,168,000 | -10,000 | 0.14% | 20,213,760 |
| 2023-07-12 | 2023-07-10 | 2.800 | 7,178,000 | +10,000 | 0.14% | 20,098,400 |
| 2023-07-06 | 2023-07-04 | 2.820 | 7,168,000 | -10,000 | 0.14% | 20,213,760 |
| 2023-07-04 | 2023-06-30 | 2.650 | 7,178,000 | +2,000 | 0.14% | 19,021,700 |
| 2023-07-03 | 2023-06-29 | 2.670 | 7,176,000 | -20,000 | 0.14% | 19,159,920 |
| 2023-06-27 | 2023-06-23 | 2.620 | 7,196,000 | +4,000 | 0.14% | 18,853,520 |
| 2023-06-21 | 2023-06-19 | 2.760 | 7,192,000 | +50,000 | 0.14% | 19,849,920 |
| 2023-06-16 | 2023-06-14 | 2.690 | 7,142,000 | +20,000 | 0.14% | 19,211,980 |
| 2023-06-14 | 2023-06-12 | 2.710 | 7,122,000 | +16,000 | 0.14% | 19,300,620 |
| 2023-06-13 | 2023-06-09 | 2.730 | 7,106,000 | -12,000 | 0.14% | 19,399,380 |
| 2023-06-12 | 2023-06-08 | 2.650 | 7,118,000 | -100,000 | 0.14% | 18,862,700 |
| 2023-06-07 | 2023-06-05 | 2.680 | 7,218,000 | -20,000 | 0.14% | 19,344,240 |
| 2023-06-06 | 2023-06-02 | 2.630 | 7,238,000 | +20,000 | 0.14% | 19,035,940 |
| 2023-06-05 | 2023-06-01 | 2.560 | 7,218,000 | +106,000 | 0.14% | 18,478,080 |
| 2023-06-02 | 2023-05-31 | 2.640 | 7,112,000 | +50,000 | 0.14% | 18,775,680 |
| 2023-06-01 | 2023-05-30 | 2.690 | 7,062,000 | +152,000 | 0.14% | 18,996,780 |
| 2023-05-31 | 2023-05-29 | 2.750 | 6,910,000 | +50,000 | 0.13% | 19,002,500 |
| 2023-05-30 | 2023-05-25 | 2.810 | 6,860,000 | +50,000 | 0.13% | 19,276,600 |
| 2023-05-29 | 2023-05-24 | 2.880 | 6,810,000 | +30,000 | 0.13% | 19,612,800 |
| 2023-05-23 | 2023-05-19 | 3.000 | 6,780,000 | -14,000 | 0.13% | 20,340,000 |
| 2023-05-22 | 2023-05-18 | 2.940 | 6,794,000 | -50,000 | 0.13% | 19,974,360 |
| 2023-05-18 | 2023-05-16 | 2.880 | 6,844,000 | +60,000 | 0.13% | 19,710,720 |
| 2023-05-16 | 2023-05-12 | 2.880 | 6,784,000 | -6,000 | 0.13% | 19,537,920 |
| 2023-05-15 | 2023-05-11 | 2.910 | 6,790,000 | -10,000 | 0.13% | 19,758,900 |
| 2023-05-12 | 2023-05-10 | 2.940 | 6,800,000 | +32,000 | 0.13% | 19,992,000 |
| 2023-05-11 | 2023-05-09 | 2.960 | 6,768,000 | +12,000 | 0.13% | 20,033,280 |
| 2023-05-10 | 2023-05-08 | 3.020 | 6,756,000 | +60,000 | 0.13% | 20,403,120 |
| 2023-05-09 | 2023-05-05 | 3.070 | 6,696,000 | +20,000 | 0.13% | 20,556,720 |
| 2023-05-08 | 2023-05-04 | 3.060 | 6,676,000 | -10,000 | 0.13% | 20,428,560 |
| 2023-05-05 | 2023-05-03 | 3.040 | 6,686,000 | +20,000 | 0.13% | 20,325,440 |
| 2023-05-03 | 2023-04-28 | 3.080 | 6,666,000 | +10,000 | 0.13% | 20,531,280 |
| 2023-05-02 | 2023-04-27 | 3.100 | 6,656,000 | +6,000 | 0.13% | 20,633,600 |
| 2023-04-27 | 2023-04-25 | 3.070 | 6,650,000 | +30,000 | 0.13% | 20,415,500 |
| 2023-04-24 | 2023-04-20 | 3.230 | 6,620,000 | -20,000 | 0.13% | 21,382,600 |
| 2023-04-21 | 2023-04-19 | 3.240 | 6,640,000 | -10,000 | 0.13% | 21,513,600 |
| 2023-04-20 | 2023-04-18 | 3.290 | 6,650,000 | -10,000 | 0.13% | 21,878,500 |
| 2023-04-19 | 2023-04-17 | 3.240 | 6,660,000 | -34,000 | 0.13% | 21,578,400 |
| 2023-04-18 | 2023-04-14 | 3.160 | 6,694,000 | +30,000 | 0.13% | 21,153,040 |
| 2023-04-12 | 2023-04-06 | 3.180 | 6,664,000 | -20,000 | 0.13% | 21,191,520 |
| 2023-04-06 | 2023-04-03 | 3.160 | 6,684,000 | -16,000 | 0.13% | 21,121,440 |
| 2023-04-04 | 2023-03-31 | 3.100 | 6,700,000 | -10,000 | 0.13% | 20,770,000 |
| 2023-04-03 | 2023-03-30 | 3.130 | 6,710,000 | +20,000 | 0.13% | 21,002,300 |
| 2023-03-31 | 2023-03-29 | 3.040 | 6,690,000 | +10,000 | 0.13% | 20,337,600 |
| 2023-03-30 | 2023-03-28 | 3.050 | 6,680,000 | -20,000 | 0.13% | 20,374,000 |
| 2023-03-29 | 2023-03-27 | 3.060 | 6,700,000 | +32,000 | 0.13% | 20,502,000 |
| 2023-03-28 | 2023-03-24 | 3.050 | 6,668,000 | +30,000 | 0.13% | 20,337,400 |
| 2023-03-27 | 2023-03-23 | 3.130 | 6,638,000 | +6,000 | 0.13% | 20,776,940 |
| 2023-03-24 | 2023-03-22 | 3.170 | 6,632,000 | -46,000 | 0.13% | 21,023,440 |
| 2023-03-23 | 2023-03-21 | 3.150 | 6,678,000 | +10,000 | 0.13% | 21,035,700 |
| 2023-03-22 | 2023-03-20 | 3.120 | 6,668,000 | +12,000 | 0.13% | 20,804,160 |
| 2023-03-21 | 2023-03-17 | 3.190 | 6,656,000 | +10,000 | 0.13% | 21,232,640 |
| 2023-03-20 | 2023-03-16 | 3.120 | 6,646,000 | +20,000 | 0.13% | 20,735,520 |
| 2023-03-17 | 2023-03-15 | 3.190 | 6,626,000 | -12,000 | 0.13% | 21,136,940 |
| 2023-03-15 | 2023-03-13 | 3.160 | 6,638,000 | -10,000 | 0.13% | 20,976,080 |
| 2023-03-14 | 2023-03-10 | 3.110 | 6,648,000 | -20,000 | 0.13% | 20,675,280 |
| 2023-03-10 | 2023-03-08 | 3.240 | 6,668,000 | -30,000 | 0.13% | 21,604,320 |
| 2023-03-09 | 2023-03-07 | 3.260 | 6,698,000 | +20,000 | 0.13% | 21,835,480 |
| 2023-03-08 | 2023-03-06 | 3.260 | 6,678,000 | -20,000 | 0.13% | 21,770,280 |
| 2023-03-07 | 2023-03-03 | 3.300 | 6,698,000 | +6,000 | 0.13% | 22,103,400 |
| 2023-03-03 | 2023-03-01 | 3.230 | 6,692,000 | -60,000 | 0.13% | 21,615,160 |
| 2023-03-01 | 2023-02-27 | 3.110 | 6,752,000 | -10,000 | 0.13% | 20,998,720 |
| 2023-02-28 | 2023-02-24 | 3.130 | 6,762,000 | -6,000 | 0.13% | 21,165,060 |
| 2023-02-27 | 2023-02-23 | 3.180 | 6,768,000 | -12,000 | 0.13% | 21,522,240 |
| 2023-02-24 | 2023-02-22 | 3.090 | 6,780,000 | -20,000 | 0.13% | 20,950,200 |
| 2023-02-23 | 2023-02-21 | 3.170 | 6,800,000 | -8,000 | 0.13% | 21,556,000 |
| 2023-02-21 | 2023-02-17 | 3.210 | 6,808,000 | -10,000 | 0.13% | 21,853,680 |
| 2023-02-20 | 2023-02-16 | 3.220 | 6,818,000 | -22,000 | 0.13% | 21,953,960 |
| 2023-02-17 | 2023-02-15 | 3.130 | 6,840,000 | -10,000 | 0.13% | 21,409,200 |
| 2023-02-16 | 2023-02-14 | 3.170 | 6,850,000 | +10,000 | 0.13% | 21,714,500 |
| 2023-02-15 | 2023-02-13 | 3.170 | 6,840,000 | -10,000 | 0.13% | 21,682,800 |
| 2023-02-13 | 2023-02-09 | 3.110 | 6,850,000 | -30,000 | 0.13% | 21,303,500 |
| 2023-02-10 | 2023-02-08 | 3.110 | 6,880,000 | -54,000 | 0.13% | 21,396,800 |
| 2023-02-09 | 2023-02-07 | 3.080 | 6,934,000 | +56,000 | 0.13% | 21,356,720 |
| 2023-02-08 | 2023-02-06 | 3.080 | 6,878,000 | -4,000 | 0.13% | 21,184,240 |
| 2023-02-07 | 2023-02-03 | 3.120 | 6,882,000 | +74,000 | 0.13% | 21,471,840 |
| 2023-02-06 | 2023-02-02 | 3.180 | 6,808,000 | -50,000 | 0.13% | 21,649,440 |
| 2023-02-03 | 2023-02-01 | 3.180 | 6,858,000 | +10,000 | 0.13% | 21,808,440 |
| 2023-02-02 | 2023-01-31 | 3.140 | 6,848,000 | -40,000 | 0.13% | 21,502,720 |
| 2023-02-01 | 2023-01-30 | 3.130 | 6,888,000 | +48,000 | 0.13% | 21,559,440 |
| 2023-01-31 | 2023-01-27 | 3.290 | 6,840,000 | +64,000 | 0.13% | 22,503,600 |
| 2023-01-30 | 2023-01-26 | 3.310 | 6,776,000 | +2,000 | 0.13% | 22,428,560 |
| 2023-01-27 | 2023-01-20 | 3.300 | 6,774,000 | +10,000 | 0.13% | 22,354,200 |
| 2023-01-26 | 2023-01-19 | 3.260 | 6,764,000 | +32,000 | 0.13% | 22,050,640 |
| 2023-01-20 | 2023-01-18 | 3.280 | 6,732,000 | +16,000 | 0.13% | 22,080,960 |
| 2023-01-18 | 2023-01-16 | 3.400 | 6,716,000 | +26,000 | 0.13% | 22,834,400 |
| 2023-01-17 | 2023-01-13 | 3.430 | 6,690,000 | -20,000 | 0.13% | 22,946,700 |
| 2023-01-16 | 2023-01-12 | 3.330 | 6,710,000 | +40,000 | 0.13% | 22,344,300 |
| 2023-01-13 | 2023-01-11 | 3.370 | 6,670,000 | +190,000 | 0.13% | 22,477,900 |
| 2023-01-12 | 2023-01-10 | 3.380 | 6,480,000 | -156,000 | 0.13% | 21,902,400 |
| 2023-01-11 | 2023-01-09 | 3.370 | 6,636,000 | +18,000 | 0.13% | 22,363,320 |
| 2023-01-10 | 2023-01-06 | 3.260 | 6,618,000 | -20,000 | 0.13% | 21,574,680 |
| 2023-01-09 | 2023-01-05 | 3.370 | 6,638,000 | -32,000 | 0.13% | 22,370,060 |
| 2023-01-06 | 2023-01-04 | 3.310 | 6,670,000 | +6,000 | 0.13% | 22,077,700 |
| 2023-01-05 | 2023-01-03 | 3.250 | 6,664,000 | +16,000 | 0.13% | 21,658,000 |
| 2023-01-04 | 2022-12-30 | 3.170 | 6,648,000 | -8,000 | 0.13% | 21,074,160 |
| 2023-01-03 | 2022-12-29 | 3.090 | 6,656,000 | +112,000 | 0.13% | 20,567,040 |
| 2022-12-30 | 2022-12-28 | 3.190 | 6,544,000 | +310,000 | 0.13% | 20,875,360 |
| 2022-12-29 | 2022-12-23 | 3.280 | 6,234,000 | +20,000 | 0.12% | 20,447,520 |
| 2022-12-28 | 2022-12-22 | 3.370 | 6,214,000 | +26,000 | 0.12% | 20,941,180 |
| 2022-12-23 | 2022-12-21 | 3.350 | 6,188,000 | -10,000 | 0.12% | 20,729,800 |
| 2022-12-21 | 2022-12-19 | 3.300 | 6,198,000 | +22,000 | 0.12% | 20,453,400 |
| 2022-12-20 | 2022-12-16 | 3.350 | 6,176,000 | -30,000 | 0.12% | 20,689,600 |
| 2022-12-19 | 2022-12-15 | 3.390 | 6,206,000 | +16,000 | 0.12% | 21,038,340 |
| 2022-12-15 | 2022-12-13 | 3.480 | 6,190,000 | -120,000 | 0.12% | 21,541,200 |
| 2022-12-14 | 2022-12-12 | 3.480 | 6,310,000 | -126,000 | 0.12% | 21,958,800 |
| 2022-12-13 | 2022-12-09 | 3.340 | 6,436,000 | +36,000 | 0.12% | 21,496,240 |
| 2022-12-12 | 2022-12-08 | 3.320 | 6,400,000 | -12,000 | 0.12% | 21,248,000 |
| 2022-12-09 | 2022-12-07 | 3.200 | 6,412,000 | -38,000 | 0.12% | 20,518,400 |
| 2022-12-08 | 2022-12-06 | 3.010 | 6,450,000 | -84,000 | 0.12% | 19,414,500 |
| 2022-12-07 | 2022-12-05 | 2.910 | 6,534,000 | -38,000 | 0.13% | 19,013,940 |
| 2022-12-06 | 2022-12-02 | 2.780 | 6,572,000 | -2,000 | 0.13% | 18,270,160 |
| 2022-12-05 | 2022-12-01 | 2.800 | 6,574,000 | +72,000 | 0.13% | 18,407,200 |
| 2022-12-02 | 2022-11-30 | 2.900 | 6,502,000 | -10,000 | 0.13% | 18,855,800 |
| 2022-12-01 | 2022-11-29 | 2.770 | 6,512,000 | +40,000 | 0.13% | 18,038,240 |
| 2022-11-29 | 2022-11-25 | 2.680 | 6,472,000 | +32,000 | 0.13% | 17,344,960 |
| 2022-11-28 | 2022-11-24 | 2.680 | 6,440,000 | +20,000 | 0.12% | 17,259,200 |
| 2022-11-25 | 2022-11-23 | 2.700 | 6,420,000 | -10,000 | 0.12% | 17,334,000 |
| 2022-11-24 | 2022-11-22 | 2.710 | 6,430,000 | +10,000 | 0.12% | 17,425,300 |
| 2022-11-23 | 2022-11-21 | 2.730 | 6,420,000 | +20,000 | 0.12% | 17,526,600 |
| 2022-11-22 | 2022-11-18 | 2.780 | 6,400,000 | -8,000 | 0.12% | 17,792,000 |
| 2022-11-18 | 2022-11-16 | 2.880 | 6,408,000 | -12,000 | 0.12% | 18,455,040 |
| 2022-11-17 | 2022-11-15 | 2.890 | 6,420,000 | +6,000 | 0.12% | 18,553,800 |
| 2022-11-16 | 2022-11-14 | 2.870 | 6,414,000 | -10,000 | 0.12% | 18,408,180 |
| 2022-11-08 | 2022-11-04 | 2.820 | 6,424,000 | -18,000 | 0.12% | 18,115,680 |
| 2022-11-03 | 2022-11-01 | 2.630 | 6,442,000 | -16,000 | 0.12% | 16,942,460 |
| 2022-11-02 | 2022-10-31 | 2.590 | 6,458,000 | +26,000 | 0.12% | 16,726,220 |
| 2022-11-01 | 2022-10-28 | 2.710 | 6,432,000 | -28,000 | 0.12% | 17,430,720 |
| 2022-10-31 | 2022-10-27 | 2.780 | 6,460,000 | -426,000 | 0.12% | 17,958,800 |
| 2022-10-27 | 2022-10-25 | 2.670 | 6,886,000 | +16,000 | 0.13% | 18,385,620 |
| 2022-10-26 | 2022-10-24 | 2.660 | 6,870,000 | +40,000 | 0.13% | 18,274,200 |
| 2022-10-20 | 2022-10-18 | 2.790 | 6,830,000 | -10,000 | 0.13% | 19,055,700 |
| 2022-10-18 | 2022-10-14 | 2.660 | 6,840,000 | -50,000 | 0.13% | 18,194,400 |
| 2022-10-11 | 2022-10-07 | 2.910 | 6,890,000 | +40,000 | 0.13% | 20,049,900 |
| 2022-10-10 | 2022-10-06 | 2.950 | 6,850,000 | -16,000 | 0.13% | 20,207,500 |
| 2022-09-30 | 2022-09-28 | 2.730 | 6,866,000 | -100,000 | 0.13% | 18,744,180 |
| 2022-09-28 | 2022-09-26 | 2.660 | 6,966,000 | +10,000 | 0.13% | 18,529,560 |
| 2022-09-27 | 2022-09-23 | 2.620 | 6,956,000 | +10,000 | 0.13% | 18,224,720 |
| 2022-09-26 | 2022-09-22 | 2.630 | 6,946,000 | +6,000 | 0.13% | 18,267,980 |
| 2022-09-16 | 2022-09-14 | 2.690 | 6,940,000 | -10,000 | 0.13% | 18,668,600 |
| 2022-09-07 | 2022-09-05 | 2.620 | 6,950,000 | -26,000 | 0.13% | 18,209,000 |
| 2022-08-22 | 2022-08-18 | 2.790 | 6,976,000 | -30,000 | 0.13% | 19,463,040 |
| 2022-08-18 | 2022-08-16 | 2.810 | 7,006,000 | +2,000 | 0.14% | 19,686,860 |
| 2022-08-17 | 2022-08-15 | 2.840 | 7,004,000 | -12,000 | 0.14% | 19,891,360 |
| 2022-08-09 | 2022-08-05 | 2.830 | 7,016,000 | -12,000 | 0.14% | 19,855,280 |
| 2022-08-04 | 2022-08-02 | 2.790 | 7,028,000 | -6,000 | 0.14% | 19,608,120 |
| 2022-07-29 | 2022-07-27 | 2.910 | 7,034,000 | -10,000 | 0.14% | 20,468,940 |
| 2022-07-20 | 2022-07-18 | 3.000 | 7,044,000 | +20,000 | 0.14% | 21,132,000 |
| 2022-07-19 | 2022-07-15 | 2.930 | 7,024,000 | -52,000 | 0.14% | 20,580,320 |
| 2022-07-18 | 2022-07-14 | 3.060 | 7,076,000 | -38,000 | 0.14% | 21,652,560 |
| 2022-07-14 | 2022-07-12 | 2.990 | 7,114,000 | +6,000 | 0.14% | 21,270,860 |
| 2022-07-13 | 2022-07-11 | 2.960 | 7,108,000 | -70,000 | 0.14% | 21,039,680 |
| 2022-07-12 | 2022-07-08 | 3.060 | 7,178,000 | -10,000 | 0.14% | 21,964,680 |
| 2022-07-11 | 2022-07-07 | 2.970 | 7,188,000 | +8,000 | 0.14% | 21,348,360 |
| 2022-07-08 | 2022-07-06 | 2.920 | 7,180,000 | +20,000 | 0.14% | 20,965,600 |
| 2022-07-06 | 2022-07-04 | 2.970 | 7,160,000 | +30,000 | 0.14% | 21,265,200 |
| 2022-07-05 | 2022-06-30 | 3.010 | 7,130,000 | -2,000 | 0.14% | 21,461,300 |
| 2022-07-04 | 2022-06-29 | 3.050 | 7,132,000 | -394,000 | 0.14% | 21,752,600 |
| 2022-06-30 | 2022-06-28 | 3.020 | 7,526,000 | -50,000 | 0.15% | 22,728,520 |
| 2022-06-29 | 2022-06-27 | 2.850 | 7,576,000 | -48,000 | 0.15% | 21,591,600 |
| 2022-06-13 | 2022-06-09 | 2.750 | 7,624,000 | +48,000 | 0.15% | 20,966,000 |
| 2022-06-10 | 2022-06-08 | 2.810 | 7,576,000 | +10,000 | 0.15% | 21,288,560 |
| 2022-06-07 | 2022-06-02 | 2.770 | 7,566,000 | -10,000 | 0.15% | 20,957,820 |
| 2022-06-06 | 2022-06-01 | 2.790 | 7,576,000 | -20,000 | 0.15% | 21,137,040 |
| 2022-06-02 | 2022-05-31 | 2.790 | 7,596,000 | +2,000 | 0.15% | 21,192,840 |
| 2022-06-01 | 2022-05-30 | 2.770 | 7,594,000 | -16,000 | 0.15% | 21,035,380 |
| 2022-05-31 | 2022-05-27 | 2.720 | 7,610,000 | -172,000 | 0.15% | 20,699,200 |
| 2022-05-27 | 2022-05-25 | 2.680 | 7,782,000 | -20,000 | 0.15% | 20,855,760 |
| 2022-05-26 | 2022-05-24 | 2.640 | 7,802,000 | -60,000 | 0.15% | 20,597,280 |
| 2022-05-25 | 2022-05-23 | 2.650 | 7,862,000 | -100,000 | 0.15% | 20,834,300 |
| 2022-05-23 | 2022-05-19 | 2.650 | 7,962,000 | +50,000 | 0.15% | 21,099,300 |
| 2022-05-20 | 2022-05-18 | 2.600 | 7,912,000 | +10,000 | 0.15% | 20,571,200 |
| 2022-05-19 | 2022-05-17 | 2.630 | 7,902,000 | +50,000 | 0.15% | 20,782,260 |
| 2022-05-18 | 2022-05-16 | 2.590 | 7,852,000 | +10,000 | 0.15% | 20,336,680 |
| 2022-05-16 | 2022-05-12 | 2.590 | 7,842,000 | +20,000 | 0.15% | 20,310,780 |
| 2022-05-13 | 2022-05-11 | 2.630 | 7,822,000 | -124,000 | 0.15% | 20,571,860 |
| 2022-05-12 | 2022-05-10 | 2.610 | 7,946,000 | +30,000 | 0.15% | 20,739,060 |
| 2022-05-11 | 2022-05-06 | 2.580 | 7,916,000 | +110,000 | 0.15% | 20,423,280 |
| 2022-05-10 | 2022-05-05 | 2.640 | 7,806,000 | +44,000 | 0.15% | 20,607,840 |
| 2022-05-06 | 2022-05-04 | 2.740 | 7,762,000 | +14,000 | 0.15% | 21,267,880 |
| 2022-05-05 | 2022-05-03 | 2.710 | 7,748,000 | -52,000 | 0.15% | 20,997,080 |
| 2022-05-04 | 2022-04-29 | 2.670 | 7,800,000 | -18,000 | 0.15% | 20,826,000 |
| 2022-05-03 | 2022-04-28 | 2.610 | 7,818,000 | -12,000 | 0.15% | 20,404,980 |
| 2022-04-29 | 2022-04-27 | 2.600 | 7,830,000 | -4,000 | 0.15% | 20,358,000 |
| 2022-04-28 | 2022-04-26 | 2.580 | 7,834,000 | -2,000 | 0.15% | 20,211,720 |
| 2022-04-27 | 2022-04-25 | 2.580 | 7,836,000 | -10,000 | 0.15% | 20,216,880 |
| 2022-04-26 | 2022-04-22 | 2.620 | 7,846,000 | -2,000 | 0.15% | 20,556,520 |
| 2022-04-25 | 2022-04-21 | 2.580 | 7,848,000 | +50,000 | 0.15% | 20,247,840 |
| 2022-04-20 | 2022-04-14 | 2.670 | 7,798,000 | -60,000 | 0.15% | 20,820,660 |
| 2022-04-19 | 2022-04-13 | 2.620 | 7,858,000 | -20,000 | 0.15% | 20,587,960 |
| 2022-04-14 | 2022-04-12 | 2.660 | 7,878,000 | +14,000 | 0.15% | 20,955,480 |
| 2022-04-13 | 2022-04-11 | 2.510 | 7,864,000 | +48,000 | 0.15% | 19,738,640 |
| 2022-04-12 | 2022-04-08 | 2.600 | 7,816,000 | +10,000 | 0.15% | 20,321,600 |
| 2022-04-11 | 2022-04-07 | 2.600 | 7,806,000 | +22,000 | 0.15% | 20,295,600 |
| 2022-04-08 | 2022-04-06 | 2.650 | 7,784,000 | +52,000 | 0.15% | 20,627,600 |
| 2022-04-07 | 2022-04-04 | 2.690 | 7,732,000 | -10,000 | 0.15% | 20,799,080 |
| 2022-04-04 | 2022-03-31 | 2.640 | 7,742,000 | +12,000 | 0.15% | 20,438,880 |
| 2022-04-01 | 2022-03-30 | 2.680 | 7,730,000 | -40,000 | 0.15% | 20,716,400 |
| 2022-03-31 | 2022-03-29 | 2.610 | 7,770,000 | +10,000 | 0.15% | 20,279,700 |
| 2022-03-29 | 2022-03-25 | 2.660 | 7,760,000 | -282,000 | 0.15% | 20,641,600 |
| 2022-03-28 | 2022-03-24 | 2.680 | 8,042,000 | -176,000 | 0.16% | 21,552,560 |
| 2022-03-25 | 2022-03-23 | 2.730 | 8,218,000 | -158,000 | 0.16% | 22,435,140 |
| 2022-03-24 | 2022-03-22 | 2.680 | 8,376,000 | +1,560,000 | 0.16% | 22,447,680 |
| 2022-03-23 | 2022-03-21 | 2.750 | 6,816,000 | +122,000 | 0.13% | 18,744,000 |
| 2022-03-21 | 2022-03-17 | 2.910 | 6,694,000 | -4,000 | 0.13% | 19,479,540 |
| 2022-03-18 | 2022-03-16 | 2.840 | 6,698,000 | -64,000 | 0.13% | 19,022,320 |
| 2022-03-17 | 2022-03-15 | 2.590 | 6,762,000 | +144,000 | 0.13% | 17,513,580 |
| 2022-03-16 | 2022-03-14 | 2.680 | 6,618,000 | +42,000 | 0.13% | 17,736,240 |
| 2022-03-15 | 2022-03-11 | 2.860 | 6,576,000 | +30,000 | 0.13% | 18,807,360 |
| 2022-03-14 | 2022-03-10 | 2.870 | 6,546,000 | -44,000 | 0.13% | 18,787,020 |
| 2022-03-11 | 2022-03-09 | 2.730 | 6,590,000 | -10,000 | 0.13% | 17,990,700 |
| 2022-03-10 | 2022-03-08 | 2.710 | 6,600,000 | +178,000 | 0.13% | 17,886,000 |
| 2022-03-09 | 2022-03-07 | 2.850 | 6,422,000 | +90,000 | 0.12% | 18,302,700 |
| 2022-03-08 | 2022-03-04 | 3.020 | 6,332,000 | +10,000 | 0.12% | 19,122,640 |
| 2022-03-07 | 2022-03-03 | 3.120 | 6,322,000 | -30,000 | 0.12% | 19,724,640 |
| 2022-03-04 | 2022-03-02 | 2.950 | 6,352,000 | +30,000 | 0.12% | 18,738,400 |
| 2022-03-03 | 2022-03-01 | 3.030 | 6,322,000 | -50,000 | 0.12% | 19,155,660 |
| 2022-03-02 | 2022-02-28 | 3.030 | 6,372,000 | +30,000 | 0.12% | 19,307,160 |
| 2022-03-01 | 2022-02-25 | 3.150 | 6,342,000 | +10,000 | 0.12% | 19,977,300 |
| 2022-02-28 | 2022-02-24 | 3.080 | 6,332,000 | +82,000 | 0.12% | 19,502,560 |
| 2022-02-24 | 2022-02-22 | 3.280 | 6,250,000 | +24,000 | 0.12% | 20,500,000 |
| 2022-02-23 | 2022-02-21 | 3.380 | 6,226,000 | -6,000 | 0.12% | 21,043,880 |
| 2022-02-22 | 2022-02-18 | 3.340 | 6,232,000 | -32,000 | 0.12% | 20,814,880 |
| 2022-02-18 | 2022-02-16 | 3.360 | 6,264,000 | -28,000 | 0.12% | 21,047,040 |
| 2022-02-17 | 2022-02-15 | 3.230 | 6,292,000 | -4,000 | 0.12% | 20,323,160 |
| 2022-02-16 | 2022-02-14 | 3.290 | 6,296,000 | -2,000 | 0.12% | 20,713,840 |
| 2022-02-15 | 2022-02-11 | 3.330 | 6,298,000 | -100,000 | 0.12% | 20,972,340 |
| 2022-02-14 | 2022-02-10 | 3.310 | 6,398,000 | -150,000 | 0.12% | 21,177,380 |
| 2022-02-11 | 2022-02-09 | 3.230 | 6,548,000 | -120,000 | 0.13% | 21,150,040 |
| 2022-02-10 | 2022-02-08 | 3.150 | 6,668,000 | -20,000 | 0.13% | 21,004,200 |
| 2022-02-09 | 2022-02-07 | 3.100 | 6,688,000 | +20,000 | 0.13% | 20,732,800 |
| 2022-02-04 | 2022-01-27 | 3.040 | 6,668,000 | +20,000 | 0.13% | 20,270,720 |
| 2022-01-28 | 2022-01-26 | 3.100 | 6,648,000 | +10,000 | 0.13% | 20,608,800 |
| 2022-01-27 | 2022-01-25 | 3.200 | 6,638,000 | -40,000 | 0.13% | 21,241,600 |
| 2022-01-26 | 2022-01-24 | 3.160 | 6,678,000 | -54,000 | 0.13% | 21,102,480 |
| 2022-01-25 | 2022-01-21 | 3.230 | 6,732,000 | +4,000 | 0.13% | 21,744,360 |
| 2022-01-24 | 2022-01-20 | 3.250 | 6,728,000 | -106,000 | 0.13% | 21,866,000 |
| 2022-01-21 | 2022-01-19 | 3.140 | 6,834,000 | -4,000 | 0.13% | 21,458,760 |
| 2022-01-20 | 2022-01-18 | 3.240 | 6,838,000 | -90,000 | 0.13% | 22,155,120 |
| 2022-01-19 | 2022-01-17 | 3.180 | 6,928,000 | -40,000 | 0.13% | 22,031,040 |
| 2022-01-18 | 2022-01-14 | 3.190 | 6,968,000 | -60,000 | 0.13% | 22,227,920 |
| 2022-01-17 | 2022-01-13 | 3.140 | 7,028,000 | -8,000 | 0.14% | 22,067,920 |
| 2022-01-14 | 2022-01-12 | 3.150 | 7,036,000 | -40,000 | 0.14% | 22,163,400 |
| 2022-01-13 | 2022-01-11 | 3.130 | 7,076,000 | -28,000 | 0.14% | 22,147,880 |
| 2022-01-12 | 2022-01-10 | 3.120 | 7,104,000 | -34,000 | 0.14% | 22,164,480 |
| 2022-01-11 | 2022-01-07 | 3.090 | 7,138,000 | -10,000 | 0.14% | 22,056,420 |
| 2022-01-10 | 2022-01-06 | 3.030 | 7,148,000 | +14,000 | 0.14% | 21,658,440 |
| 2022-01-07 | 2022-01-05 | 3.070 | 7,134,000 | -30,000 | 0.14% | 21,901,380 |
| 2022-01-06 | 2022-01-04 | 3.100 | 7,164,000 | -76,000 | 0.14% | 22,208,400 |
| 2022-01-05 | 2022-01-03 | 3.010 | 7,240,000 | -50,000 | 0.14% | 21,792,400 |
| 2022-01-03 | 2021-12-29 | 2.960 | 7,290,000 | -6,000 | 0.14% | 21,578,400 |
| 2021-12-30 | 2021-12-28 | 2.940 | 7,296,000 | -12,000 | 0.14% | 21,450,240 |
| 2021-12-22 | 2021-12-20 | 2.830 | 7,308,000 | -304,000 | 0.14% | 20,681,640 |
| 2021-12-15 | 2021-12-13 | 2.890 | 7,612,000 | -2,000 | 0.15% | 21,998,680 |
| 2021-12-14 | 2021-12-10 | 2.870 | 7,614,000 | +10,000 | 0.15% | 21,852,180 |
| 2021-12-13 | 2021-12-09 | 2.930 | 7,604,000 | +28,000 | 0.15% | 22,279,720 |
| 2021-12-10 | 2021-12-08 | 2.960 | 7,576,000 | -200,000 | 0.15% | 22,424,960 |
| 2021-12-09 | 2021-12-07 | 2.940 | 7,776,000 | -6,000 | 0.15% | 22,861,440 |
| 2021-12-02 | 2021-11-30 | 2.710 | 7,782,000 | +10,000 | 0.15% | 21,089,220 |
| 2021-12-01 | 2021-11-29 | 2.750 | 7,772,000 | +230,000 | 0.15% | 21,373,000 |
| 2021-11-30 | 2021-11-26 | 2.860 | 7,542,000 | +84,000 | 0.15% | 21,570,120 |
| 2021-11-26 | 2021-11-24 | 2.950 | 7,458,000 | +10,000 | 0.14% | 22,001,100 |
| 2021-11-25 | 2021-11-23 | 2.970 | 7,448,000 | -20,000 | 0.14% | 22,120,560 |
| 2021-11-24 | 2021-11-22 | 2.920 | 7,468,000 | +10,000 | 0.14% | 21,806,560 |
| 2021-11-23 | 2021-11-19 | 2.940 | 7,458,000 | +206,000 | 0.14% | 21,926,520 |
| 2021-11-22 | 2021-11-18 | 3.000 | 7,252,000 | +10,000 | 0.14% | 21,756,000 |
| 2021-11-18 | 2021-11-16 | 3.020 | 7,242,000 | +30,000 | 0.14% | 21,870,840 |
| 2021-11-16 | 2021-11-12 | 3.020 | 7,212,000 | -20,000 | 0.14% | 21,780,240 |
| 2021-11-11 | 2021-11-09 | 3.050 | 7,232,000 | -40,000 | 0.14% | 22,057,600 |
| 2021-11-10 | 2021-11-08 | 3.000 | 7,272,000 | +26,000 | 0.14% | 21,816,000 |
| 2021-11-09 | 2021-11-05 | 2.850 | 7,246,000 | +136,000 | 0.14% | 20,651,100 |
| 2021-11-08 | 2021-11-04 | 2.860 | 7,110,000 | +90,000 | 0.14% | 20,334,600 |
| 2021-11-05 | 2021-11-03 | 2.880 | 7,020,000 | +40,000 | 0.14% | 20,217,600 |
| 2021-11-04 | 2021-11-02 | 2.920 | 6,980,000 | +10,000 | 0.13% | 20,381,600 |
| 2021-11-03 | 2021-11-01 | 2.970 | 6,970,000 | +24,000 | 0.13% | 20,700,900 |
| 2021-11-02 | 2021-10-29 | 3.060 | 6,946,000 | -10,000 | 0.13% | 21,254,760 |
| 2021-10-29 | 2021-10-27 | 2.990 | 6,956,000 | -10,000 | 0.13% | 20,798,440 |
| 2021-10-27 | 2021-10-25 | 2.980 | 6,966,000 | +162,000 | 0.13% | 20,758,680 |
| 2021-10-26 | 2021-10-22 | 3.090 | 6,804,000 | +20,000 | 0.13% | 21,024,360 |
| 2021-10-25 | 2021-10-21 | 3.080 | 6,784,000 | +70,000 | 0.13% | 20,894,720 |
| 2021-10-22 | 2021-10-20 | 3.140 | 6,714,000 | +30,000 | 0.13% | 21,081,960 |
| 2021-10-20 | 2021-10-18 | 3.140 | 6,684,000 | +22,000 | 0.13% | 20,987,760 |
| 2021-10-19 | 2021-10-15 | 3.180 | 6,662,000 | -24,000 | 0.13% | 21,185,160 |
| 2021-10-18 | 2021-10-12 | 3.230 | 6,686,000 | -70,000 | 0.13% | 21,595,780 |
| 2021-10-15 | 2021-10-11 | 3.210 | 6,756,000 | -10,000 | 0.13% | 21,686,760 |
| 2021-10-12 | 2021-10-08 | 3.190 | 6,766,000 | -8,000 | 0.13% | 21,583,540 |
| 2021-10-11 | 2021-10-07 | 3.160 | 6,774,000 | +20,000 | 0.13% | 21,405,840 |
| 2021-10-08 | 2021-10-06 | 3.200 | 6,754,000 | -20,000 | 0.13% | 21,612,800 |
| 2021-10-07 | 2021-10-05 | 3.170 | 6,774,000 | -32,000 | 0.13% | 21,473,580 |
| 2021-10-06 | 2021-10-04 | 3.150 | 6,806,000 | +22,000 | 0.13% | 21,438,900 |
| 2021-10-05 | 2021-09-30 | 2.990 | 6,784,000 | -10,000 | 0.13% | 20,284,160 |
| 2021-09-30 | 2021-09-28 | 3.020 | 6,794,000 | +10,000 | 0.13% | 20,517,880 |
| 2021-09-29 | 2021-09-27 | 2.970 | 6,784,000 | +20,000 | 0.13% | 20,148,480 |
| 2021-09-27 | 2021-09-23 | 3.000 | 6,764,000 | +46,000 | 0.13% | 20,292,000 |
| 2021-09-24 | 2021-09-21 | 2.960 | 6,718,000 | +10,000 | 0.13% | 19,885,280 |
| 2021-09-23 | 2021-09-20 | 2.900 | 6,708,000 | -8,000 | 0.13% | 19,453,200 |
| 2021-09-21 | 2021-09-17 | 2.990 | 6,716,000 | -310,000 | 0.13% | 20,080,840 |
| 2021-09-20 | 2021-09-16 | 2.920 | 7,026,000 | +42,000 | 0.14% | 20,515,920 |
| 2021-09-17 | 2021-09-15 | 3.000 | 6,984,000 | +22,000 | 0.13% | 20,952,000 |
| 2021-09-16 | 2021-09-14 | 3.100 | 6,962,000 | +10,000 | 0.13% | 21,582,200 |
| 2021-09-15 | 2021-09-13 | 3.200 | 6,952,000 | -24,000 | 0.13% | 22,246,400 |
| 2021-09-14 | 2021-09-10 | 3.280 | 6,976,000 | +52,000 | 0.13% | 22,881,280 |
| 2021-09-13 | 2021-09-09 | 3.210 | 6,924,000 | -118,000 | 0.13% | 22,226,040 |
| 2021-09-10 | 2021-09-08 | 3.200 | 7,042,000 | -26,000 | 0.14% | 22,534,400 |
| 2021-09-09 | 2021-09-07 | 3.120 | 7,068,000 | -48,000 | 0.14% | 22,052,160 |
| 2021-09-08 | 2021-09-06 | 3.110 | 7,116,000 | +30,000 | 0.14% | 22,130,760 |
| 2021-09-07 | 2021-09-03 | 3.080 | 7,086,000 | -10,000 | 0.14% | 21,824,880 |
| 2021-09-06 | 2021-09-02 | 3.050 | 7,096,000 | +50,000 | 0.14% | 21,642,800 |
| 2021-09-03 | 2021-09-01 | 3.080 | 7,046,000 | +28,000 | 0.14% | 21,701,680 |
| 2021-09-02 | 2021-08-31 | 2.980 | 7,018,000 | -40,000 | 0.14% | 20,913,640 |
| 2021-09-01 | 2021-08-30 | 2.950 | 7,058,000 | -20,000 | 0.14% | 20,821,100 |
| 2021-08-31 | 2021-08-27 | 2.900 | 7,078,000 | +10,000 | 0.14% | 20,526,200 |
| 2021-08-27 | 2021-08-25 | 2.980 | 7,068,000 | -10,000 | 0.14% | 21,062,640 |
| 2021-08-26 | 2021-08-24 | 2.920 | 7,078,000 | -40,000 | 0.14% | 20,667,760 |
| 2021-08-24 | 2021-08-20 | 2.880 | 7,118,000 | -10,000 | 0.14% | 20,499,840 |
| 2021-08-23 | 2021-08-19 | 2.850 | 7,128,000 | +10,000 | 0.14% | 20,314,800 |
| 2021-08-20 | 2021-08-18 | 2.900 | 7,118,000 | -10,000 | 0.14% | 20,642,200 |
| 2021-08-19 | 2021-08-17 | 2.870 | 7,128,000 | +62,000 | 0.14% | 20,457,360 |
| 2021-08-18 | 2021-08-16 | 2.850 | 7,066,000 | +70,000 | 0.14% | 20,138,100 |
| 2021-08-17 | 2021-08-13 | 2.780 | 6,996,000 | +10,000 | 0.14% | 19,448,880 |
| 2021-08-16 | 2021-08-12 | 2.830 | 6,986,000 | +6,000 | 0.13% | 19,770,380 |
| 2021-08-13 | 2021-08-11 | 2.830 | 6,980,000 | -4,000 | 0.13% | 19,753,400 |
| 2021-08-11 | 2021-08-09 | 2.750 | 6,984,000 | -62,000 | 0.13% | 19,206,000 |
| 2021-08-10 | 2021-08-06 | 2.700 | 7,046,000 | +10,000 | 0.14% | 19,024,200 |
| 2021-08-09 | 2021-08-05 | 2.720 | 7,036,000 | +66,000 | 0.14% | 19,137,920 |
| 2021-08-06 | 2021-08-04 | 2.750 | 6,970,000 | +60,000 | 0.13% | 19,167,500 |
| 2021-08-05 | 2021-08-03 | 2.790 | 6,910,000 | +334,000 | 0.13% | 19,278,900 |
| 2021-08-04 | 2021-08-02 | 2.810 | 6,576,000 | +20,000 | 0.13% | 18,478,560 |
| 2021-08-03 | 2021-07-30 | 2.840 | 6,556,000 | +44,000 | 0.13% | 18,619,040 |
| 2021-08-02 | 2021-07-29 | 2.890 | 6,512,000 | +10,000 | 0.13% | 18,819,680 |
| 2021-07-30 | 2021-07-28 | 2.900 | 6,502,000 | +26,000 | 0.13% | 18,855,800 |
| 2021-07-29 | 2021-07-27 | 2.880 | 6,476,000 | +50,000 | 0.13% | 18,650,880 |
| 2021-07-28 | 2021-07-26 | 2.970 | 6,426,000 | +64,000 | 0.12% | 19,085,220 |
| 2021-07-27 | 2021-07-23 | 3.040 | 6,362,000 | +10,000 | 0.12% | 19,340,480 |
| 2021-07-26 | 2021-07-22 | 3.080 | 6,352,000 | +40,000 | 0.12% | 19,564,160 |
| 2021-07-22 | 2021-07-20 | 3.190 | 6,312,000 | -50,000 | 0.12% | 20,135,280 |
| 2021-07-21 | 2021-07-19 | 3.210 | 6,362,000 | -20,000 | 0.12% | 20,422,020 |
| 2021-07-20 | 2021-07-16 | 3.170 | 6,382,000 | -10,000 | 0.12% | 20,230,940 |
| 2021-07-19 | 2021-07-15 | 3.090 | 6,392,000 | +40,000 | 0.12% | 19,751,280 |
| 2021-07-16 | 2021-07-14 | 3.110 | 6,352,000 | +20,000 | 0.12% | 19,754,720 |
| 2021-07-15 | 2021-07-13 | 3.100 | 6,332,000 | +10,000 | 0.12% | 19,629,200 |
| 2021-07-14 | 2021-07-12 | 3.080 | 6,322,000 | +56,000 | 0.12% | 19,471,760 |
| 2021-07-13 | 2021-07-09 | 3.050 | 6,266,000 | +72,000 | 0.12% | 19,111,300 |
| 2021-07-12 | 2021-07-08 | 3.060 | 6,194,000 | +30,000 | 0.12% | 18,953,640 |
| 2021-07-09 | 2021-07-07 | 3.190 | 6,164,000 | +10,000 | 0.12% | 19,663,160 |
| 2021-07-08 | 2021-07-06 | 3.210 | 6,154,000 | +30,000 | 0.12% | 19,754,340 |
| 2021-07-07 | 2021-07-05 | 3.210 | 6,124,000 | -10,000 | 0.12% | 19,658,040 |
| 2021-07-06 | 2021-07-02 | 3.240 | 6,134,000 | +50,000 | 0.12% | 19,874,160 |
| 2021-07-05 | 2021-06-30 | 3.290 | 6,084,000 | +74,000 | 0.12% | 20,016,360 |
| 2021-07-02 | 2021-06-29 | 3.300 | 6,010,000 | +6,000 | 0.12% | 19,833,000 |
| 2021-06-30 | 2021-06-28 | 3.320 | 6,004,000 | +98,000 | 0.12% | 19,933,280 |
| 2021-06-29 | 2021-06-25 | 3.350 | 5,906,000 | +44,000 | 0.11% | 19,785,100 |
| 2021-06-25 | 2021-06-23 | 3.370 | 5,862,000 | +138,000 | 0.11% | 19,754,940 |
| 2021-06-24 | 2021-06-22 | 3.390 | 5,724,000 | +50,000 | 0.11% | 19,404,360 |
| 2021-06-22 | 2021-06-18 | 3.460 | 5,674,000 | +64,000 | 0.11% | 19,632,040 |
| 2021-06-18 | 2021-06-16 | 3.380 | 5,610,000 | +20,000 | 0.11% | 18,961,800 |
| 2021-06-17 | 2021-06-15 | 3.390 | 5,590,000 | +108,000 | 0.11% | 18,950,100 |
| 2021-06-16 | 2021-06-11 | 3.500 | 5,482,000 | +30,000 | 0.11% | 19,187,000 |
| 2021-06-15 | 2021-06-10 | 3.410 | 5,452,000 | +20,000 | 0.11% | 18,591,320 |
| 2021-06-09 | 2021-06-07 | 3.410 | 5,432,000 | -10,000 | 0.10% | 18,523,120 |
| 2021-06-08 | 2021-06-04 | 3.430 | 5,442,000 | +50,000 | 0.11% | 18,666,060 |
| 2021-06-07 | 2021-06-03 | 3.500 | 5,392,000 | +24,000 | 0.10% | 18,872,000 |
| 2021-06-04 | 2021-06-02 | 3.560 | 5,368,000 | +8,000 | 0.10% | 19,110,080 |
| 2021-06-03 | 2021-06-01 | 3.520 | 5,360,000 | +20,000 | 0.10% | 18,867,200 |
| 2021-06-02 | 2021-05-31 | 3.500 | 5,340,000 | -130,000 | 0.10% | 18,690,000 |
| 2021-06-01 | 2021-05-28 | 3.650 | 5,470,000 | +60,000 | 0.11% | 19,965,500 |
| 2021-05-31 | 2021-05-27 | 3.650 | 5,410,000 | -60,000 | 0.10% | 19,746,500 |
| 2021-05-28 | 2021-05-26 | 3.680 | 5,470,000 | -60,000 | 0.11% | 20,129,600 |
| 2021-05-27 | 2021-05-25 | 3.600 | 5,530,000 | -110,000 | 0.11% | 19,908,000 |
| 2021-05-26 | 2021-05-24 | 3.600 | 5,640,000 | -68,000 | 0.11% | 20,304,000 |
| 2021-05-25 | 2021-05-21 | 3.570 | 5,708,000 | +8,000 | 0.11% | 20,377,560 |
| 2021-05-24 | 2021-05-20 | 3.570 | 5,700,000 | -30,000 | 0.11% | 20,349,000 |
| 2021-05-21 | 2021-05-18 | 3.600 | 5,730,000 | -72,000 | 0.11% | 20,628,000 |
| 2021-05-20 | 2021-05-17 | 3.460 | 5,802,000 | -26,000 | 0.11% | 20,074,920 |
| 2021-05-18 | 2021-05-14 | 3.420 | 5,828,000 | -8,000 | 0.11% | 19,931,760 |
| 2021-05-13 | 2021-05-11 | 3.370 | 5,836,000 | +10,000 | 0.11% | 19,667,320 |
| 2021-05-12 | 2021-05-10 | 3.420 | 5,826,000 | +8,000 | 0.11% | 19,924,920 |
| 2021-05-11 | 2021-05-07 | 3.370 | 5,818,000 | +74,000 | 0.11% | 19,606,660 |
| 2021-05-10 | 2021-05-06 | 3.400 | 5,744,000 | +100,000 | 0.11% | 19,529,600 |
| 2021-05-07 | 2021-05-05 | 3.300 | 5,644,000 | +138,000 | 0.11% | 18,625,200 |
| 2021-05-06 | 2021-05-04 | 3.370 | 5,506,000 | +10,000 | 0.11% | 18,555,220 |
| 2021-05-05 | 2021-05-03 | 3.360 | 5,496,000 | -10,000 | 0.11% | 18,466,560 |
| 2021-05-04 | 2021-04-30 | 3.410 | 5,506,000 | +6,000 | 0.11% | 18,775,460 |
| 2021-04-30 | 2021-04-28 | 3.490 | 5,500,000 | +86,000 | 0.11% | 19,195,000 |
| 2021-04-29 | 2021-04-27 | 3.500 | 5,414,000 | +4,000 | 0.10% | 18,949,000 |
| 2021-04-28 | 2021-04-26 | 3.540 | 5,410,000 | +50,000 | 0.10% | 19,151,400 |
| 2021-04-27 | 2021-04-23 | 3.530 | 5,360,000 | +36,000 | 0.10% | 18,920,800 |
| 2021-04-26 | 2021-04-22 | 3.560 | 5,324,000 | +54,000 | 0.10% | 18,953,440 |
| 2021-04-23 | 2021-04-21 | 3.560 | 5,270,000 | +50,000 | 0.10% | 18,761,200 |
| 2021-04-22 | 2021-04-20 | 3.630 | 5,220,000 | +20,000 | 0.10% | 18,948,600 |
| 2021-04-21 | 2021-04-19 | 3.640 | 5,200,000 | +90,000 | 0.10% | 18,928,000 |
| 2021-04-20 | 2021-04-16 | 3.640 | 5,110,000 | +10,000 | 0.10% | 18,600,400 |
| 2021-04-19 | 2021-04-15 | 3.560 | 5,100,000 | +10,000 | 0.10% | 18,156,000 |
| 2021-04-16 | 2021-04-14 | 3.580 | 5,090,000 | +10,000 | 0.10% | 18,222,200 |
| 2021-04-15 | 2021-04-13 | 3.600 | 5,080,000 | +66,000 | 0.10% | 18,288,000 |
| 2021-04-14 | 2021-04-12 | 3.640 | 5,014,000 | +70,000 | 0.10% | 18,250,960 |
| 2021-04-09 | 2021-04-07 | 3.700 | 4,944,000 | +40,000 | 0.10% | 18,292,800 |
| 2021-04-08 | 2021-04-01 | 3.650 | 4,904,000 | +68,000 | 0.09% | 17,899,600 |
| 2021-04-07 | 2021-03-31 | 3.660 | 4,836,000 | +10,000 | 0.09% | 17,699,760 |
| 2021-04-01 | 2021-03-30 | 3.740 | 4,826,000 | -12,000 | 0.09% | 18,049,240 |
| 2021-03-31 | 2021-03-29 | 3.710 | 4,838,000 | +80,000 | 0.09% | 17,948,980 |
| 2021-03-30 | 2021-03-26 | 3.670 | 4,758,000 | +4,000 | 0.09% | 17,461,860 |
| 2021-03-29 | 2021-03-25 | 3.610 | 4,754,000 | +4,000 | 0.09% | 17,161,940 |
| 2021-03-26 | 2021-03-24 | 3.600 | 4,750,000 | +104,000 | 0.09% | 17,100,000 |
| 2021-03-25 | 2021-03-23 | 3.810 | 4,646,000 | +66,000 | 0.09% | 17,701,260 |
| 2021-03-24 | 2021-03-22 | 3.970 | 4,580,000 | -26,000 | 0.09% | 18,182,600 |
| 2021-03-23 | 2021-03-19 | 3.910 | 4,606,000 | +56,000 | 0.09% | 18,009,460 |
| 2021-03-22 | 2021-03-18 | 4.070 | 4,550,000 | -50,000 | 0.09% | 18,518,500 |
| 2021-03-19 | 2021-03-17 | 3.980 | 4,600,000 | +30,000 | 0.09% | 18,308,000 |
| 2021-03-18 | 2021-03-16 | 4.080 | 4,570,000 | -312,000 | 0.09% | 18,645,600 |
| 2021-03-17 | 2021-03-15 | 3.910 | 4,882,000 | -776,000 | 0.09% | 19,088,620 |
| 2021-03-16 | 2021-03-12 | 3.660 | 5,658,000 | -48,000 | 0.11% | 20,708,280 |
| 2021-03-15 | 2021-03-11 | 3.650 | 5,706,000 | -94,000 | 0.11% | 20,826,900 |
| 2021-03-12 | 2021-03-10 | 3.520 | 5,800,000 | -188,000 | 0.11% | 20,416,000 |
| 2021-03-11 | 2021-03-09 | 3.410 | 5,988,000 | +218,000 | 0.12% | 20,419,080 |
| 2021-03-10 | 2021-03-08 | 3.470 | 5,770,000 | -10,000 | 0.11% | 20,021,900 |
| 2021-03-09 | 2021-03-05 | 3.570 | 5,780,000 | +32,000 | 0.11% | 20,634,600 |
| 2021-03-08 | 2021-03-04 | 3.690 | 5,748,000 | -40,000 | 0.11% | 21,210,120 |
| 2021-03-05 | 2021-03-03 | 3.600 | 5,788,000 | -28,000 | 0.11% | 20,836,800 |
| 2021-03-04 | 2021-03-02 | 3.540 | 5,816,000 | +50,000 | 0.11% | 20,588,640 |
| 2021-03-03 | 2021-03-01 | 3.580 | 5,766,000 | -502,000 | 0.11% | 20,642,280 |
| 2021-03-02 | 2021-02-26 | 3.540 | 6,268,000 | -522,000 | 0.12% | 22,188,720 |
| 2021-03-01 | 2021-02-25 | 3.680 | 6,790,000 | -14,000 | 0.13% | 24,987,200 |
| 2021-02-26 | 2021-02-24 | 3.700 | 6,804,000 | -54,000 | 0.13% | 25,174,800 |
| 2021-02-25 | 2021-02-23 | 3.760 | 6,858,000 | -252,000 | 0.13% | 25,786,080 |
| 2021-02-24 | 2021-02-22 | 3.500 | 7,110,000 | -52,000 | 0.14% | 24,885,000 |
| 2021-02-23 | 2021-02-19 | 3.540 | 7,162,000 | -8,000 | 0.14% | 25,353,480 |
| 2021-02-22 | 2021-02-18 | 3.510 | 7,170,000 | -20,000 | 0.14% | 25,166,700 |
| 2021-02-19 | 2021-02-17 | 3.520 | 7,190,000 | -34,000 | 0.14% | 25,308,800 |
| 2021-02-18 | 2021-02-16 | 3.450 | 7,224,000 | -42,000 | 0.14% | 24,922,800 |
| 2021-02-17 | 2021-02-11 | 3.430 | 7,266,000 | +20,000 | 0.14% | 24,922,380 |
| 2021-02-16 | 2021-02-09 | 3.440 | 7,246,000 | -32,000 | 0.14% | 24,926,240 |
| 2021-02-10 | 2021-02-08 | 3.370 | 7,278,000 | -156,000 | 0.14% | 24,526,860 |
| 2021-02-09 | 2021-02-05 | 3.330 | 7,434,000 | -44,000 | 0.14% | 24,755,220 |
| 2021-02-08 | 2021-02-04 | 3.150 | 7,478,000 | +10,000 | 0.14% | 23,555,700 |
| 2021-02-05 | 2021-02-03 | 3.170 | 7,468,000 | +12,000 | 0.14% | 23,673,560 |
| 2021-02-04 | 2021-02-02 | 3.200 | 7,456,000 | -54,000 | 0.14% | 23,859,200 |
| 2021-02-03 | 2021-02-01 | 3.190 | 7,510,000 | -138,000 | 0.15% | 23,956,900 |
| 2021-02-02 | 2021-01-29 | 3.120 | 7,648,000 | -12,000 | 0.15% | 23,861,760 |
| 2021-02-01 | 2021-01-28 | 3.030 | 7,660,000 | +40,000 | 0.15% | 23,209,800 |
| 2021-01-29 | 2021-01-27 | 3.110 | 7,620,000 | -6,000 | 0.15% | 23,698,200 |
| 2021-01-28 | 2021-01-26 | 3.100 | 7,626,000 | +50,000 | 0.15% | 23,640,600 |
| 2021-01-27 | 2021-01-25 | 3.090 | 7,576,000 | -56,000 | 0.15% | 23,409,840 |
| 2021-01-26 | 2021-01-22 | 3.100 | 7,632,000 | +302,000 | 0.15% | 23,659,200 |
| 2021-01-25 | 2021-01-21 | 3.230 | 7,330,000 | +38,000 | 0.14% | 23,675,900 |
| 2021-01-21 | 2021-01-19 | 3.340 | 7,292,000 | +68,000 | 0.14% | 24,355,280 |
| 2021-01-20 | 2021-01-18 | 3.240 | 7,224,000 | +10,000 | 0.14% | 23,405,760 |
| 2021-01-19 | 2021-01-15 | 3.220 | 7,214,000 | +26,000 | 0.14% | 23,229,080 |
| 2021-01-18 | 2021-01-14 | 3.300 | 7,188,000 | +24,000 | 0.14% | 23,720,400 |
| 2021-01-14 | 2021-01-12 | 3.240 | 7,164,000 | +88,000 | 0.14% | 23,211,360 |
| 2021-01-13 | 2021-01-11 | 3.190 | 7,076,000 | +766,000 | 0.14% | 22,572,440 |
| 2021-01-11 | 2021-01-07 | 3.350 | 6,310,000 | -20,000 | 0.12% | 21,138,500 |
| 2021-01-08 | 2021-01-06 | 3.410 | 6,330,000 | -12,000 | 0.12% | 21,585,300 |
| 2021-01-07 | 2021-01-05 | 3.410 | 6,342,000 | -32,000 | 0.12% | 21,626,220 |
| 2021-01-06 | 2021-01-04 | 3.430 | 6,374,000 | +30,000 | 0.12% | 21,862,820 |
| 2021-01-05 | 2020-12-31 | 3.350 | 6,344,000 | +32,000 | 0.12% | 21,252,400 |
| 2021-01-04 | 2020-12-29 | 3.410 | 6,312,000 | +240,000 | 0.12% | 21,523,920 |
| 2020-12-30 | 2020-12-28 | 3.340 | 6,072,000 | -2,000 | 0.12% | 20,280,480 |
| 2020-12-29 | 2020-12-24 | 3.390 | 6,074,000 | -994,000 | 0.12% | 20,590,860 |
| 2020-12-28 | 2020-12-22 | 3.340 | 7,068,000 | -80,000 | 0.14% | 23,607,120 |
| 2020-12-23 | 2020-12-21 | 3.420 | 7,148,000 | -248,000 | 0.14% | 24,446,160 |
| 2020-12-22 | 2020-12-18 | 3.560 | 7,396,000 | -30,000 | 0.14% | 26,329,760 |
| 2020-12-18 | 2020-12-16 | 3.470 | 7,426,000 | +20,000 | 0.14% | 25,768,220 |
| 2020-12-17 | 2020-12-15 | 3.490 | 7,406,000 | +34,000 | 0.14% | 25,846,940 |
| 2020-12-16 | 2020-12-14 | 3.480 | 7,372,000 | +46,000 | 0.14% | 25,654,560 |
| 2020-12-15 | 2020-12-11 | 3.590 | 7,326,000 | -20,000 | 0.14% | 26,300,340 |
| 2020-12-14 | 2020-12-10 | 3.540 | 7,346,000 | +4,000 | 0.14% | 26,004,840 |
| 2020-12-11 | 2020-12-09 | 3.550 | 7,342,000 | +4,000 | 0.14% | 26,064,100 |
| 2020-12-10 | 2020-12-08 | 3.570 | 7,338,000 | +270,000 | 0.14% | 26,196,660 |
| 2020-12-09 | 2020-12-07 | 3.610 | 7,068,000 | +380,000 | 0.14% | 25,515,480 |
| 2020-12-08 | 2020-12-04 | 3.710 | 6,688,000 | -14,000 | 0.13% | 24,812,480 |
| 2020-12-07 | 2020-12-03 | 3.690 | 6,702,000 | -324,000 | 0.13% | 24,730,380 |
| 2020-12-03 | 2020-12-01 | 3.580 | 7,026,000 | -20,000 | 0.14% | 25,153,080 |
| 2020-12-02 | 2020-11-30 | 3.500 | 7,046,000 | +50,000 | 0.14% | 24,661,000 |
| 2020-12-01 | 2020-11-27 | 3.580 | 6,996,000 | -52,000 | 0.14% | 25,045,680 |
| 2020-11-27 | 2020-11-25 | 3.540 | 7,048,000 | -90,000 | 0.14% | 24,949,920 |
| 2020-11-26 | 2020-11-24 | 3.570 | 7,138,000 | -16,000 | 0.14% | 25,482,660 |
| 2020-11-25 | 2020-11-23 | 3.450 | 7,154,000 | -52,000 | 0.14% | 24,681,300 |
| 2020-11-24 | 2020-11-20 | 3.490 | 7,206,000 | +30,000 | 0.14% | 25,148,940 |
| 2020-11-23 | 2020-11-19 | 3.550 | 7,176,000 | -14,000 | 0.14% | 25,474,800 |
| 2020-11-19 | 2020-11-17 | 3.600 | 7,190,000 | +118,000 | 0.14% | 25,884,000 |
| 2020-11-18 | 2020-11-16 | 3.530 | 7,072,000 | -70,000 | 0.14% | 24,964,160 |
| 2020-11-17 | 2020-11-13 | 3.450 | 7,142,000 | -50,000 | 0.14% | 24,639,900 |
| 2020-11-16 | 2020-11-12 | 3.500 | 7,192,000 | -34,000 | 0.14% | 25,172,000 |
| 2020-11-13 | 2020-11-11 | 3.580 | 7,226,000 | -418,000 | 0.14% | 25,869,080 |
| 2020-11-12 | 2020-11-10 | 3.540 | 7,644,000 | -452,000 | 0.15% | 27,059,760 |
| 2020-11-11 | 2020-11-09 | 3.280 | 8,096,000 | +32,000 | 0.16% | 26,554,880 |
| 2020-11-10 | 2020-11-06 | 3.210 | 8,064,000 | +300,000 | 0.16% | 25,885,440 |
| 2020-11-09 | 2020-11-05 | 3.210 | 7,764,000 | +14,000 | 0.15% | 24,922,440 |
| 2020-11-06 | 2020-11-04 | 3.150 | 7,750,000 | +50,000 | 0.15% | 24,412,500 |
| 2020-11-05 | 2020-11-03 | 3.100 | 7,700,000 | -96,000 | 0.15% | 23,870,000 |
| 2020-11-04 | 2020-11-02 | 3.030 | 7,796,000 | +564,000 | 0.15% | 23,621,880 |
| 2020-11-03 | 2020-10-30 | 3.080 | 7,232,000 | -34,000 | 0.14% | 22,274,560 |
| 2020-11-02 | 2020-10-29 | 3.140 | 7,266,000 | +30,000 | 0.14% | 22,815,240 |
| 2020-10-30 | 2020-10-28 | 3.190 | 7,236,000 | +116,000 | 0.14% | 23,082,840 |
| 2020-10-29 | 2020-10-27 | 3.290 | 7,120,000 | +48,000 | 0.14% | 23,424,800 |
| 2020-10-28 | 2020-10-23 | 3.380 | 7,072,000 | +30,000 | 0.14% | 23,903,360 |
| 2020-10-27 | 2020-10-22 | 3.280 | 7,042,000 | +12,000 | 0.14% | 23,097,760 |
| 2020-10-23 | 2020-10-21 | 3.350 | 7,030,000 | +18,000 | 0.14% | 23,550,500 |
| 2020-10-22 | 2020-10-20 | 3.250 | 7,012,000 | -10,000 | 0.14% | 22,789,000 |
| 2020-10-21 | 2020-10-19 | 3.270 | 7,022,000 | +30,000 | 0.14% | 22,961,940 |
| 2020-10-20 | 2020-10-16 | 3.220 | 6,992,000 | +6,000 | 0.14% | 22,514,240 |
| 2020-10-19 | 2020-10-15 | 3.180 | 6,986,000 | +152,000 | 0.13% | 22,215,480 |
| 2020-10-16 | 2020-10-14 | 3.270 | 6,834,000 | +134,000 | 0.13% | 22,347,180 |
| 2020-10-15 | 2020-10-12 | 3.340 | 6,700,000 | +46,000 | 0.13% | 22,378,000 |
| 2020-10-14 | 2020-10-09 | 3.390 | 6,654,000 | +248,000 | 0.13% | 22,557,060 |
| 2020-10-12 | 2020-10-08 | 3.500 | 6,406,000 | -466,000 | 0.12% | 22,421,000 |
| 2020-10-09 | 2020-10-07 | 3.410 | 6,872,000 | -40,000 | 0.13% | 23,433,520 |
| 2020-10-08 | 2020-10-06 | 3.400 | 6,912,000 | -94,000 | 0.13% | 23,500,800 |
| 2020-10-07 | 2020-10-05 | 3.300 | 7,006,000 | +60,000 | 0.14% | 23,119,800 |
| 2020-10-06 | 2020-09-30 | 3.310 | 6,946,000 | +218,000 | 0.13% | 22,991,260 |
| 2020-10-05 | 2020-09-29 | 3.280 | 6,728,000 | -260,000 | 0.13% | 22,067,840 |
| 2020-09-30 | 2020-09-28 | 3.330 | 6,988,000 | +284,000 | 0.13% | 23,270,040 |
| 2020-09-29 | 2020-09-25 | 3.160 | 6,704,000 | +190,000 | 0.13% | 21,184,640 |
| 2020-09-28 | 2020-09-24 | 3.210 | 6,514,000 | +208,000 | 0.13% | 20,909,940 |
| 2020-09-25 | 2020-09-23 | 3.350 | 6,306,000 | +62,000 | 0.12% | 21,125,100 |
| 2020-09-24 | 2020-09-22 | 3.370 | 6,244,000 | -116,000 | 0.12% | 21,042,280 |
| 2020-09-23 | 2020-09-21 | 3.540 | 6,360,000 | +90,000 | 0.12% | 22,514,400 |
| 2020-09-22 | 2020-09-18 | 3.650 | 6,270,000 | +98,000 | 0.12% | 22,885,500 |
| 2020-09-21 | 2020-09-17 | 3.730 | 6,172,000 | +384,000 | 0.12% | 23,021,560 |
| 2020-09-18 | 2020-09-16 | 3.770 | 5,788,000 | -198,000 | 0.11% | 21,820,760 |
| 2020-09-17 | 2020-09-15 | 3.710 | 5,986,000 | +28,000 | 0.12% | 22,208,060 |
| 2020-09-16 | 2020-09-14 | 3.610 | 5,958,000 | +18,000 | 0.12% | 21,508,380 |
| 2020-09-15 | 2020-09-11 | 3.580 | 5,940,000 | +24,000 | 0.11% | 21,265,200 |
| 2020-09-14 | 2020-09-10 | 3.620 | 5,916,000 | -396,000 | 0.11% | 21,415,920 |
| 2020-09-11 | 2020-09-09 | 3.710 | 6,312,000 | -46,000 | 0.12% | 23,417,520 |
| 2020-09-10 | 2020-09-08 | 3.550 | 6,358,000 | +90,000 | 0.12% | 22,570,900 |
| 2020-09-09 | 2020-09-07 | 3.500 | 6,268,000 | -54,000 | 0.12% | 21,938,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 6,322,000 | +226,000 | 0.12% | 20,672,940 |
| 2020-09-07 | 2020-09-03 | 3.220 | 6,096,000 | +320,000 | 0.12% | 19,629,120 |
| 2020-09-04 | 2020-09-02 | 3.150 | 5,776,000 | +94,000 | 0.11% | 18,194,400 |
| 2020-09-03 | 2020-09-01 | 3.190 | 5,682,000 | -192,000 | 0.11% | 18,125,580 |
| 2020-09-02 | 2020-08-31 | 3.200 | 5,874,000 | +176,000 | 0.11% | 18,796,800 |
| 2020-09-01 | 2020-08-28 | 3.120 | 5,698,000 | +70,000 | 0.11% | 17,777,760 |
| 2020-08-31 | 2020-08-27 | 3.150 | 5,628,000 | +120,000 | 0.11% | 17,728,200 |
| 2020-08-28 | 2020-08-26 | 3.140 | 5,508,000 | +402,000 | 0.11% | 17,295,120 |
| 2020-08-27 | 2020-08-25 | 3.120 | 5,106,000 | -298,000 | 0.10% | 15,930,720 |
| 2020-08-26 | 2020-08-24 | 3.000 | 5,404,000 | +226,000 | 0.10% | 16,212,000 |
| 2020-08-25 | 2020-08-21 | 3.070 | 5,178,000 | +34,000 | 0.10% | 15,896,460 |
| 2020-08-24 | 2020-08-20 | 3.020 | 5,144,000 | -14,000 | 0.10% | 15,534,880 |
| 2020-08-21 | 2020-08-19 | 2.950 | 5,158,000 | +14,000 | 0.10% | 15,216,100 |
| 2020-08-20 | 2020-08-18 | 2.950 | 5,144,000 | +20,000 | 0.10% | 15,174,800 |
| 2020-08-19 | 2020-08-17 | 2.990 | 5,124,000 | -30,000 | 0.10% | 15,320,760 |
| 2020-08-18 | 2020-08-14 | 3.020 | 5,154,000 | -30,000 | 0.10% | 15,565,080 |
| 2020-08-17 | 2020-08-13 | 3.010 | 5,184,000 | -40,000 | 0.10% | 15,603,840 |
| 2020-08-14 | 2020-08-12 | 3.020 | 5,224,000 | -70,000 | 0.10% | 15,776,480 |
| 2020-08-13 | 2020-08-11 | 2.940 | 5,294,000 | -156,000 | 0.10% | 15,564,360 |
| 2020-08-11 | 2020-08-07 | 2.860 | 5,450,000 | -40,000 | 0.11% | 15,587,000 |
| 2020-08-10 | 2020-08-06 | 2.880 | 5,490,000 | -478,000 | 0.11% | 15,811,200 |
| 2020-08-07 | 2020-08-05 | 2.830 | 5,968,000 | -20,000 | 0.12% | 16,889,440 |
| 2020-08-06 | 2020-08-04 | 2.790 | 5,988,000 | -16,000 | 0.12% | 16,706,520 |
| 2020-08-05 | 2020-08-03 | 2.750 | 6,004,000 | +6,000 | 0.12% | 16,511,000 |
| 2020-08-04 | 2020-07-31 | 2.750 | 5,998,000 | -6,000 | 0.12% | 16,494,500 |
| 2020-07-31 | 2020-07-29 | 2.780 | 6,004,000 | -60,000 | 0.12% | 16,691,120 |
| 2020-07-30 | 2020-07-28 | 2.780 | 6,064,000 | +80,000 | 0.12% | 16,857,920 |
| 2020-07-29 | 2020-07-27 | 2.770 | 5,984,000 | +254,000 | 0.12% | 16,575,680 |
| 2020-07-28 | 2020-07-24 | 2.760 | 5,730,000 | +410,000 | 0.11% | 15,814,800 |
| 2020-07-27 | 2020-07-23 | 2.860 | 5,320,000 | -46,000 | 0.10% | 15,215,200 |
| 2020-07-24 | 2020-07-22 | 2.860 | 5,366,000 | -368,000 | 0.10% | 15,346,760 |
| 2020-07-23 | 2020-07-21 | 2.870 | 5,734,000 | +156,000 | 0.11% | 16,456,580 |
| 2020-07-22 | 2020-07-20 | 2.840 | 5,578,000 | +68,000 | 0.11% | 15,841,520 |
| 2020-07-21 | 2020-07-17 | 2.800 | 5,510,000 | +20,000 | 0.11% | 15,428,000 |
| 2020-07-20 | 2020-07-16 | 2.790 | 5,490,000 | +156,000 | 0.11% | 15,317,100 |
| 2020-07-17 | 2020-07-15 | 2.830 | 5,334,000 | +20,000 | 0.10% | 15,095,220 |
| 2020-07-16 | 2020-07-14 | 2.810 | 5,314,000 | +42,000 | 0.10% | 14,932,340 |
| 2020-07-15 | 2020-07-13 | 2.840 | 5,272,000 | +50,000 | 0.10% | 14,972,480 |
| 2020-07-14 | 2020-07-10 | 2.830 | 5,222,000 | +70,000 | 0.10% | 14,778,260 |
| 2020-07-13 | 2020-07-09 | 2.900 | 5,152,000 | -6,000 | 0.10% | 14,940,800 |
| 2020-07-10 | 2020-07-08 | 2.940 | 5,158,000 | -34,000 | 0.10% | 15,164,520 |
| 2020-07-09 | 2020-07-07 | 3.006 | 5,192,000 | -266,000 | 0.10% | 15,607,385 |
| 2020-07-08 | 2020-07-06 | 3.088 | 5,458,000 | +21,288 | 0.11% | 16,851,928 |
| 2020-07-07 | 2020-07-03 | 2.935 | 5,436,712 | +119,726 | 0.11% | 15,955,200 |
| 2020-07-06 | 2020-07-02 | 2.904 | 5,316,986 | +29,440 | 0.10% | 15,441,299 |
| 2020-07-03 | 2020-06-30 | 2.812 | 5,287,546 | +11,777 | 0.10% | 14,870,881 |
| 2020-07-02 | 2020-06-29 | 2.823 | 5,275,769 | +107,949 | 0.10% | 14,891,519 |
| 2020-06-30 | 2020-06-26 | 2.853 | 5,167,820 | +35,328 | 0.10% | 14,744,799 |
| 2020-06-29 | 2020-06-24 | 2.925 | 5,132,492 | +9,814 | 0.10% | 15,010,101 |
| 2020-06-26 | 2020-06-23 | 2.935 | 5,122,678 | -29,441 | 0.10% | 15,033,600 |
| 2020-06-24 | 2020-06-22 | 2.914 | 5,152,119 | +11,777 | 0.10% | 15,015,001 |
| 2020-06-19 | 2020-06-17 | 2.986 | 5,140,342 | -5,889 | 0.10% | 15,347,339 |
| 2020-06-18 | 2020-06-16 | 3.037 | 5,146,231 | -29,440 | 0.10% | 15,627,121 |
| 2020-06-17 | 2020-06-15 | 2.904 | 5,175,671 | +84,396 | 0.10% | 15,030,899 |
| 2020-06-16 | 2020-06-12 | 2.996 | 5,091,275 | +107,950 | 0.10% | 15,252,721 |
| 2020-06-15 | 2020-06-11 | 3.037 | 4,983,325 | -278,706 | 0.10% | 15,132,439 |
| 2020-06-12 | 2020-06-10 | 3.128 | 5,262,031 | +17,665 | 0.10% | 16,461,342 |
| 2020-06-11 | 2020-06-09 | 3.240 | 5,244,366 | +3,925 | 0.10% | 16,993,920 |
| 2020-06-10 | 2020-06-08 | 3.149 | 5,240,441 | +310,109 | 0.10% | 16,500,601 |
| 2020-06-09 | 2020-06-05 | 3.139 | 4,930,332 | -157,017 | 0.10% | 15,473,919 |
| 2020-06-08 | 2020-06-04 | 2.914 | 5,087,349 | -72,620 | 0.10% | 14,826,240 |
| 2020-06-05 | 2020-06-03 | 2.863 | 5,159,969 | -29,441 | 0.10% | 14,774,979 |
| 2020-06-04 | 2020-06-02 | 2.843 | 5,189,410 | -72,621 | 0.10% | 14,753,520 |
| 2020-06-03 | 2020-06-01 | 2.792 | 5,262,031 | -166,830 | 0.10% | 14,691,881 |
| 2020-06-02 | 2020-05-29 | 2.670 | 5,428,861 | +58,881 | 0.11% | 14,493,840 |
| 2020-06-01 | 2020-05-28 | 2.700 | 5,369,980 | -74,583 | 0.11% | 14,500,801 |
| 2020-05-28 | 2020-05-26 | 2.680 | 5,444,563 | -1,962 | 0.11% | 14,591,241 |
| 2020-05-27 | 2020-05-25 | 2.639 | 5,446,525 | +9,813 | 0.11% | 14,374,499 |
| 2020-05-26 | 2020-05-22 | 2.629 | 5,436,712 | +317,959 | 0.11% | 14,293,200 |
| 2020-05-25 | 2020-05-21 | 2.802 | 5,118,753 | +1,963 | 0.10% | 14,344,001 |
| 2020-05-22 | 2020-05-20 | 2.874 | 5,116,790 | -23,552 | 0.10% | 14,703,480 |
| 2020-05-21 | 2020-05-19 | 2.874 | 5,140,342 | -235,526 | 0.10% | 14,771,159 |
| 2020-05-20 | 2020-05-18 | 2.751 | 5,375,868 | +21,590 | 0.11% | 14,790,601 |
| 2020-05-19 | 2020-05-15 | 2.782 | 5,354,278 | +68,695 | 0.11% | 14,894,880 |
| 2020-05-18 | 2020-05-14 | 2.721 | 5,285,583 | +416,095 | 0.10% | 14,380,620 |
| 2020-05-15 | 2020-05-13 | 2.823 | 4,869,488 | +192,346 | 0.10% | 13,744,740 |
| 2020-05-14 | 2020-05-12 | 2.935 | 4,677,142 | +9,813 | 0.09% | 13,726,079 |
| 2020-05-13 | 2020-05-11 | 3.026 | 4,667,329 | +29,441 | 0.09% | 14,125,321 |
| 2020-05-12 | 2020-05-08 | 2.955 | 4,637,888 | +39,254 | 0.09% | 13,705,400 |
| 2020-05-11 | 2020-05-07 | 2.894 | 4,598,634 | +11,776 | 0.09% | 13,308,240 |
| 2020-05-08 | 2020-05-06 | 2.986 | 4,586,858 | +190,383 | 0.09% | 13,694,821 |
| 2020-05-07 | 2020-05-05 | 3.118 | 4,396,475 | +49,068 | 0.09% | 13,708,801 |
| 2020-05-06 | 2020-05-04 | 3.149 | 4,347,407 | +60,844 | 0.09% | 13,688,701 |
| 2020-05-04 | 2020-04-28 | 3.230 | 4,286,563 | +92,248 | 0.08% | 13,846,561 |
| 2020-04-29 | 2020-04-27 | 3.149 | 4,194,315 | +43,179 | 0.08% | 13,206,659 |
| 2020-04-28 | 2020-04-24 | 3.159 | 4,151,136 | +21,590 | 0.08% | 13,113,001 |
| 2020-04-27 | 2020-04-23 | 3.179 | 4,129,546 | -23,552 | 0.08% | 13,128,961 |
| 2020-04-24 | 2020-04-22 | 3.108 | 4,153,098 | +117,762 | 0.08% | 12,907,599 |
| 2020-04-23 | 2020-04-21 | 2.996 | 4,035,336 | +62,807 | 0.08% | 12,089,281 |
| 2020-04-22 | 2020-04-20 | 3.077 | 3,972,529 | +123,651 | 0.08% | 12,224,961 |
| 2020-04-21 | 2020-04-17 | 3.006 | 3,848,878 | -111,875 | 0.08% | 11,569,900 |
| 2020-04-20 | 2020-04-16 | 2.843 | 3,960,753 | +49,068 | 0.08% | 11,260,441 |
| 2020-04-17 | 2020-04-15 | 2.914 | 3,911,685 | +11,777 | 0.08% | 11,399,961 |
| 2020-04-15 | 2020-04-09 | 2.935 | 3,899,908 | -15,702 | 0.08% | 11,445,119 |
| 2020-04-14 | 2020-04-08 | 2.874 | 3,915,610 | +39,254 | 0.08% | 11,251,800 |
| 2020-04-09 | 2020-04-07 | 2.884 | 3,876,356 | -111,875 | 0.08% | 11,178,500 |
| 2020-04-08 | 2020-04-06 | 2.711 | 3,988,231 | +9,814 | 0.08% | 10,810,241 |
| 2020-04-06 | 2020-04-02 | 2.700 | 3,978,417 | +107,949 | 0.08% | 10,743,100 |
| 2020-04-01 | 2020-03-30 | 2.690 | 3,870,468 | -484,790 | 0.08% | 10,412,161 |
| 2020-03-31 | 2020-03-27 | 2.802 | 4,355,258 | +592,739 | 0.09% | 12,204,501 |
| 2020-03-30 | 2020-03-26 | 2.853 | 3,762,519 | -359,176 | 0.07% | 10,735,201 |
| 2020-03-27 | 2020-03-25 | 2.802 | 4,121,695 | +412,170 | 0.08% | 11,550,000 |
| 2020-03-26 | 2020-03-24 | 2.639 | 3,709,525 | +1,962 | 0.07% | 9,790,199 |
| 2020-03-25 | 2020-03-23 | 2.507 | 3,707,563 | -490,678 | 0.07% | 9,293,881 |
| 2020-03-23 | 2020-03-19 | 2.802 | 4,198,241 | +9,814 | 0.08% | 11,764,501 |
| 2020-03-20 | 2020-03-18 | 2.914 | 4,188,427 | +196,271 | 0.08% | 12,206,480 |
| 2020-03-19 | 2020-03-17 | 3.149 | 3,992,156 | -19,627 | 0.08% | 12,570,120 |
| 2020-03-18 | 2020-03-16 | 3.281 | 4,011,783 | -206,085 | 0.08% | 13,163,360 |
| 2020-03-17 | 2020-03-13 | 3.383 | 4,217,868 | +9,814 | 0.08% | 14,269,361 |
| 2020-03-16 | 2020-03-12 | 3.393 | 4,208,054 | +9,813 | 0.08% | 14,279,039 |
| 2020-03-12 | 2020-03-10 | 3.485 | 4,198,241 | -58,881 | 0.08% | 14,630,761 |
| 2020-03-11 | 2020-03-09 | 3.322 | 4,257,122 | -3,925 | 0.08% | 14,141,880 |
| 2020-03-10 | 2020-03-06 | 3.403 | 4,261,047 | +127,576 | 0.08% | 14,502,278 |
| 2020-03-09 | 2020-03-05 | 3.495 | 4,133,471 | +9,813 | 0.08% | 14,447,159 |
| 2020-03-06 | 2020-03-04 | 3.454 | 4,123,658 | -19,627 | 0.08% | 14,244,781 |
| 2020-03-05 | 2020-03-03 | 3.414 | 4,143,285 | +170,756 | 0.08% | 14,143,701 |
| 2020-03-04 | 2020-03-02 | 3.424 | 3,972,529 | +9,814 | 0.08% | 13,601,281 |
| 2020-03-03 | 2020-02-28 | 3.403 | 3,962,715 | +104,023 | 0.08% | 13,486,919 |
| 2020-02-28 | 2020-02-26 | 3.546 | 3,858,692 | +5,889 | 0.08% | 13,683,362 |
| 2020-02-27 | 2020-02-25 | 3.628 | 3,852,803 | +78,508 | 0.08% | 13,976,559 |
| 2020-02-26 | 2020-02-24 | 3.638 | 3,774,295 | +84,397 | 0.07% | 13,730,220 |
| 2020-02-25 | 2020-02-21 | 3.730 | 3,689,898 | +127,576 | 0.07% | 13,761,599 |
| 2020-02-24 | 2020-02-20 | 3.893 | 3,562,322 | +200,197 | 0.07% | 13,866,600 |
| 2020-02-20 | 2020-02-18 | 3.811 | 3,362,125 | +5,888 | 0.07% | 12,813,238 |
| 2020-02-19 | 2020-02-17 | 3.882 | 3,356,237 | +3,925 | 0.07% | 13,030,199 |
| 2020-02-17 | 2020-02-13 | 3.801 | 3,352,312 | +3,926 | 0.07% | 12,741,681 |
| 2020-02-14 | 2020-02-12 | 3.872 | 3,348,386 | +39,254 | 0.07% | 12,965,598 |
| 2020-02-13 | 2020-02-11 | 3.852 | 3,309,132 | -74,583 | 0.07% | 12,746,159 |
| 2020-02-12 | 2020-02-10 | 3.750 | 3,383,715 | +9,813 | 0.07% | 12,688,639 |
| 2020-02-11 | 2020-02-07 | 3.831 | 3,373,902 | -5,888 | 0.07% | 12,926,881 |
| 2020-02-10 | 2020-02-06 | 3.821 | 3,379,790 | -131,502 | 0.07% | 12,915,001 |
| 2020-02-07 | 2020-02-05 | 3.546 | 3,511,292 | -102,061 | 0.07% | 12,451,442 |
| 2020-02-06 | 2020-02-04 | 3.546 | 3,613,353 | +9,814 | 0.07% | 12,813,362 |
| 2020-02-05 | 2020-02-03 | 3.566 | 3,603,539 | +15,702 | 0.07% | 12,852,000 |
| 2020-02-03 | 2020-01-30 | 3.648 | 3,587,837 | -39,255 | 0.07% | 13,088,479 |
| 2020-01-31 | 2020-01-29 | 3.730 | 3,627,092 | -27,477 | 0.07% | 13,527,362 |
| 2020-01-30 | 2020-01-24 | 3.862 | 3,654,569 | +196,271 | 0.07% | 14,113,958 |
| 2020-01-29 | 2020-01-22 | 3.944 | 3,458,298 | -290,482 | 0.07% | 13,637,879 |
| 2020-01-23 | 2020-01-21 | 3.831 | 3,748,780 | +351,326 | 0.07% | 14,363,201 |
| 2020-01-22 | 2020-01-20 | 4.107 | 3,397,454 | +52,993 | 0.07% | 13,951,859 |
| 2020-01-20 | 2020-01-16 | 4.372 | 3,344,461 | +45,142 | 0.07% | 14,620,320 |
| 2020-01-17 | 2020-01-15 | 4.412 | 3,299,319 | +5,888 | 0.06% | 14,557,462 |
| 2020-01-16 | 2020-01-14 | 4.463 | 3,293,431 | +3,926 | 0.06% | 14,699,282 |
| 2020-01-15 | 2020-01-13 | 4.443 | 3,289,505 | +29,441 | 0.06% | 14,614,720 |
| 2020-01-14 | 2020-01-10 | 4.382 | 3,260,064 | -17,665 | 0.06% | 14,284,598 |
| 2020-01-13 | 2020-01-09 | 4.239 | 3,277,729 | +78,509 | 0.06% | 13,894,401 |
| 2020-01-10 | 2020-01-08 | 4.107 | 3,199,220 | +29,440 | 0.06% | 13,137,799 |
| 2020-01-08 | 2020-01-06 | 4.168 | 3,169,780 | +7,851 | 0.06% | 13,210,701 |
| 2020-01-07 | 2020-01-03 | 4.351 | 3,161,929 | +84,397 | 0.06% | 13,757,941 |
| 2020-01-06 | 2020-01-02 | 4.443 | 3,077,532 | +13,739 | 0.06% | 13,672,959 |
| 2020-01-03 | 2019-12-31 | 4.402 | 3,063,793 | -70,658 | 0.06% | 13,487,039 |
| 2020-01-02 | 2019-12-27 | 4.300 | 3,134,451 | -17,664 | 0.06% | 13,478,681 |
| 2019-12-30 | 2019-12-24 | 4.198 | 3,152,115 | +27,478 | 0.06% | 13,233,439 |
| 2019-12-19 | 2019-12-17 | 4.382 | 3,124,637 | -94,210 | 0.06% | 13,691,199 |
| 2019-12-18 | 2019-12-16 | 4.310 | 3,218,847 | +7,850 | 0.06% | 13,874,398 |
| 2019-12-17 | 2019-12-13 | 4.300 | 3,210,997 | -147,203 | 0.06% | 13,807,842 |
| 2019-12-16 | 2019-12-12 | 4.066 | 3,358,200 | -427,871 | 0.07% | 13,653,780 |
| 2019-12-13 | 2019-12-11 | 4.035 | 3,786,071 | -107,949 | 0.07% | 15,277,679 |
| 2019-12-12 | 2019-12-10 | 3.903 | 3,894,020 | +111,874 | 0.08% | 15,197,439 |
| 2019-12-11 | 2019-12-09 | 3.933 | 3,782,146 | +210,010 | 0.07% | 14,876,441 |
| 2019-12-09 | 2019-12-05 | 3.872 | 3,572,136 | +7,851 | 0.07% | 13,832,002 |
| 2019-12-06 | 2019-12-04 | 3.893 | 3,564,285 | +9,814 | 0.07% | 13,874,241 |
| 2019-12-05 | 2019-12-03 | 3.954 | 3,554,471 | -9,814 | 0.07% | 14,053,359 |
| 2019-12-03 | 2019-11-29 | 4.045 | 3,564,285 | -13,739 | 0.07% | 14,419,041 |
| 2019-11-29 | 2019-11-27 | 4.076 | 3,578,024 | -9,813 | 0.07% | 14,584,001 |
| 2019-11-28 | 2019-11-26 | 4.035 | 3,587,837 | +88,322 | 0.07% | 14,477,759 |
| 2019-11-27 | 2019-11-25 | 3.984 | 3,499,515 | -9,814 | 0.07% | 13,943,059 |
| 2019-11-26 | 2019-11-22 | 3.893 | 3,509,329 | +88,322 | 0.07% | 13,660,321 |
| 2019-11-22 | 2019-11-20 | 3.974 | 3,421,007 | +117,763 | 0.07% | 13,595,401 |
| 2019-11-21 | 2019-11-19 | 4.086 | 3,303,244 | +9,813 | 0.07% | 13,497,660 |
| 2019-11-20 | 2019-11-18 | 4.086 | 3,293,431 | +49,068 | 0.06% | 13,457,562 |
| 2019-11-18 | 2019-11-14 | 4.066 | 3,244,363 | -9,813 | 0.06% | 13,190,941 |
| 2019-11-13 | 2019-11-11 | 4.168 | 3,254,176 | -11,777 | 0.06% | 13,562,439 |
| 2019-11-11 | 2019-11-07 | 4.382 | 3,265,953 | -9,813 | 0.06% | 14,310,402 |
| 2019-11-08 | 2019-11-06 | 4.351 | 3,275,766 | -3,926 | 0.06% | 14,253,260 |
| 2019-11-07 | 2019-11-05 | 4.321 | 3,279,692 | -60,844 | 0.06% | 14,170,082 |
| 2019-11-06 | 2019-11-04 | 4.198 | 3,340,536 | -98,135 | 0.07% | 14,024,482 |
| 2019-11-01 | 2019-10-30 | 4.035 | 3,438,671 | -5,888 | 0.07% | 13,875,839 |
| 2019-10-31 | 2019-10-29 | 3.994 | 3,444,559 | +29,440 | 0.07% | 13,759,199 |
| 2019-10-30 | 2019-10-28 | 3.984 | 3,415,119 | -471,050 | 0.07% | 13,606,801 |
| 2019-10-28 | 2019-10-24 | 3.903 | 3,886,169 | +98,135 | 0.08% | 15,166,798 |
| 2019-10-25 | 2019-10-23 | 3.933 | 3,788,034 | +9,814 | 0.07% | 14,899,600 |
| 2019-10-24 | 2019-10-22 | 3.933 | 3,778,220 | +102,061 | 0.07% | 14,860,999 |
| 2019-10-23 | 2019-10-21 | 3.933 | 3,676,159 | +98,135 | 0.07% | 14,459,559 |
| 2019-10-17 | 2019-10-15 | 3.974 | 3,578,024 | +98,136 | 0.07% | 14,219,401 |
| 2019-10-16 | 2019-10-14 | 3.944 | 3,479,888 | +9,813 | 0.07% | 13,723,019 |
| 2019-10-15 | 2019-10-11 | 3.984 | 3,470,075 | +78,509 | 0.07% | 13,825,762 |
| 2019-10-14 | 2019-10-10 | 3.872 | 3,391,566 | -41,217 | 0.07% | 13,132,800 |
| 2019-10-11 | 2019-10-09 | 3.719 | 3,432,783 | -5,888 | 0.07% | 12,767,700 |
| 2019-10-10 | 2019-10-08 | 3.740 | 3,438,671 | +54,956 | 0.07% | 12,859,679 |
| 2019-10-09 | 2019-10-04 | 3.933 | 3,383,715 | +19,627 | 0.07% | 13,309,279 |
| 2019-10-04 | 2019-10-02 | 3.872 | 3,364,088 | +5,888 | 0.07% | 13,026,399 |
| 2019-10-03 | 2019-09-30 | 3.882 | 3,358,200 | +3,925 | 0.07% | 13,037,820 |
| 2019-10-02 | 2019-09-27 | 3.821 | 3,354,275 | +5,889 | 0.07% | 12,817,502 |
| 2019-09-30 | 2019-09-26 | 3.831 | 3,348,386 | +9,813 | 0.07% | 12,829,118 |
| 2019-09-27 | 2019-09-25 | 3.872 | 3,338,573 | +39,254 | 0.07% | 12,927,600 |
| 2019-09-26 | 2019-09-24 | 3.933 | 3,299,319 | +29,441 | 0.06% | 12,977,321 |
| 2019-09-23 | 2019-09-19 | 4.015 | 3,269,878 | -15,702 | 0.06% | 13,128,080 |
| 2019-09-20 | 2019-09-18 | 4.045 | 3,285,580 | +29,441 | 0.06% | 13,291,561 |
| 2019-09-19 | 2019-09-17 | 3.984 | 3,256,139 | +121,688 | 0.06% | 12,973,380 |
| 2019-09-18 | 2019-09-16 | 4.096 | 3,134,451 | +121,688 | 0.06% | 12,839,881 |
| 2019-09-17 | 2019-09-13 | 4.321 | 3,012,763 | -19,627 | 0.06% | 13,016,801 |
| 2019-09-13 | 2019-09-11 | 4.117 | 3,032,390 | +3,926 | 0.06% | 12,483,601 |
| 2019-09-12 | 2019-09-10 | 4.056 | 3,028,464 | +9,813 | 0.06% | 12,282,278 |
| 2019-09-10 | 2019-09-06 | 4.107 | 3,018,651 | -3,925 | 0.06% | 12,396,281 |
| 2019-09-09 | 2019-09-05 | 4.045 | 3,022,576 | -41,217 | 0.06% | 12,227,599 |
| 2019-09-06 | 2019-09-04 | 3.893 | 3,063,793 | +3,925 | 0.06% | 11,926,039 |
| 2019-09-05 | 2019-09-03 | 3.852 | 3,059,868 | -198,234 | 0.06% | 11,786,041 |
| 2019-09-03 | 2019-08-30 | 3.760 | 3,258,102 | +9,814 | 0.06% | 12,250,801 |
| 2019-09-02 | 2019-08-29 | 3.760 | 3,248,288 | +5,888 | 0.06% | 12,213,899 |
| 2019-08-29 | 2019-08-27 | 3.791 | 3,242,400 | +13,739 | 0.06% | 12,290,880 |
| 2019-08-22 | 2019-08-20 | 3.872 | 3,228,661 | +25,515 | 0.07% | 12,502,000 |
| 2019-08-21 | 2019-08-19 | 3.933 | 3,203,146 | -13,739 | 0.07% | 12,599,041 |
| 2019-08-20 | 2019-08-16 | 3.811 | 3,216,885 | +17,665 | 0.07% | 12,259,721 |
| 2019-08-19 | 2019-08-15 | 3.831 | 3,199,220 | +11,776 | 0.07% | 12,257,599 |
| 2019-08-16 | 2019-08-14 | 3.852 | 3,187,444 | -9,814 | 0.07% | 12,277,440 |
| 2019-08-15 | 2019-08-13 | 3.740 | 3,197,258 | +19,627 | 0.07% | 11,956,861 |
| 2019-08-13 | 2019-08-09 | 3.791 | 3,177,631 | -25,515 | 0.07% | 12,045,362 |
| 2019-08-12 | 2019-08-08 | 3.811 | 3,203,146 | +27,478 | 0.07% | 12,207,361 |
| 2019-08-09 | 2019-08-07 | 3.811 | 3,175,668 | +37,292 | 0.07% | 12,102,641 |
| 2019-08-08 | 2019-08-06 | 3.842 | 3,138,376 | +7,851 | 0.07% | 12,056,459 |
| 2019-08-07 | 2019-08-05 | 3.933 | 3,130,525 | +178,606 | 0.07% | 12,313,398 |
| 2019-08-06 | 2019-08-02 | 4.208 | 2,951,919 | +3,926 | 0.06% | 12,423,041 |
| 2019-08-05 | 2019-08-01 | 4.321 | 2,947,993 | -5,888 | 0.06% | 12,736,959 |
| 2019-08-02 | 2019-07-31 | 4.433 | 2,953,881 | +11,776 | 0.06% | 13,093,498 |
| 2019-07-31 | 2019-07-29 | 4.524 | 2,942,105 | -9,814 | 0.06% | 13,311,120 |
| 2019-07-29 | 2019-07-25 | 4.585 | 2,951,919 | +9,814 | 0.06% | 13,536,002 |
| 2019-07-26 | 2019-07-24 | 4.575 | 2,942,105 | -15,702 | 0.06% | 13,461,020 |
| 2019-07-25 | 2019-07-23 | 4.585 | 2,957,807 | +25,515 | 0.06% | 13,563,001 |
| 2019-07-24 | 2019-07-22 | 4.585 | 2,932,292 | +9,814 | 0.06% | 13,446,002 |
| 2019-07-23 | 2019-07-19 | 4.677 | 2,922,478 | +9,814 | 0.06% | 13,669,020 |
| 2019-07-22 | 2019-07-18 | 4.667 | 2,912,664 | -1,963 | 0.06% | 13,593,438 |
| 2019-07-19 | 2019-07-17 | 4.728 | 2,914,627 | -15,702 | 0.06% | 13,780,799 |
| 2019-07-17 | 2019-07-15 | 4.555 | 2,930,329 | +21,590 | 0.06% | 13,347,421 |
| 2019-07-16 | 2019-07-12 | 4.565 | 2,908,739 | +58,881 | 0.06% | 13,278,720 |
| 2019-07-11 | 2019-07-09 | 4.667 | 2,849,858 | +19,627 | 0.06% | 13,300,322 |
| 2019-07-10 | 2019-07-08 | 4.738 | 2,830,231 | +15,702 | 0.06% | 13,410,602 |
| 2019-07-09 | 2019-07-05 | 4.901 | 2,814,529 | +5,888 | 0.06% | 13,795,081 |
| 2019-07-08 | 2019-07-04 | 4.922 | 2,808,641 | -31,403 | 0.06% | 13,823,462 |
| 2019-07-05 | 2019-07-03 | 4.861 | 2,840,044 | -7,851 | 0.06% | 13,804,380 |
| 2019-07-04 | 2019-07-02 | 4.912 | 2,847,895 | -21,590 | 0.06% | 13,987,640 |
| 2019-07-02 | 2019-06-27 | 4.657 | 2,869,485 | +7,851 | 0.06% | 13,362,681 |
| 2019-06-27 | 2019-06-25 | 4.606 | 2,861,634 | +17,665 | 0.06% | 13,180,320 |
| 2019-06-25 | 2019-06-21 | 4.820 | 2,843,969 | -45,143 | 0.06% | 13,707,538 |
| 2019-06-24 | 2019-06-20 | 4.901 | 2,889,112 | -56,919 | 0.06% | 14,160,641 |
| 2019-06-21 | 2019-06-19 | 4.667 | 2,946,031 | -11,776 | 0.06% | 13,749,162 |
| 2019-06-18 | 2019-06-14 | 4.473 | 2,957,807 | -62,807 | 0.06% | 13,231,461 |
| 2019-06-17 | 2019-06-13 | 4.453 | 3,020,614 | -9,813 | 0.07% | 13,450,862 |
| 2019-06-14 | 2019-06-12 | 4.484 | 3,030,427 | +62,807 | 0.07% | 13,587,199 |
| 2019-06-13 | 2019-06-11 | 4.545 | 2,967,620 | -516,194 | 0.06% | 13,487,038 |
| 2019-06-12 | 2019-06-10 | 4.331 | 3,483,814 | +553,485 | 0.08% | 15,087,502 |
| 2019-06-11 | 2019-06-06 | 4.331 | 2,930,329 | -147,203 | 0.06% | 12,690,501 |
| 2019-06-10 | 2019-06-05 | 4.372 | 3,077,532 | +149,166 | 0.07% | 13,453,439 |
| 2019-06-03 | 2019-05-30 | 4.382 | 2,928,366 | -3,926 | 0.06% | 12,831,200 |
| 2019-05-30 | 2019-05-28 | 4.524 | 2,932,292 | +219,824 | 0.06% | 13,266,722 |
| 2019-05-29 | 2019-05-27 | 4.402 | 2,712,468 | +35,329 | 0.06% | 11,940,481 |
| 2019-05-28 | 2019-05-24 | 4.310 | 2,677,139 | +49,068 | 0.06% | 11,539,440 |
| 2019-05-27 | 2019-05-23 | 4.310 | 2,628,071 | +15,702 | 0.06% | 11,327,939 |
| 2019-05-24 | 2019-05-22 | 4.484 | 2,612,369 | +15,701 | 0.06% | 11,712,798 |
| 2019-05-23 | 2019-05-21 | 4.514 | 2,596,668 | +11,776 | 0.06% | 11,721,781 |
| 2019-05-22 | 2019-05-20 | 4.453 | 2,584,892 | +5,889 | 0.06% | 11,510,582 |
| 2019-05-21 | 2019-05-17 | 4.708 | 2,579,003 | -11,777 | 0.06% | 12,141,358 |
| 2019-05-20 | 2019-05-16 | 4.779 | 2,590,780 | +9,814 | 0.06% | 12,381,602 |
| 2019-05-17 | 2019-05-15 | 4.769 | 2,580,966 | +29,441 | 0.06% | 12,308,400 |
| 2019-05-16 | 2019-05-14 | 4.789 | 2,551,525 | +9,813 | 0.06% | 12,219,998 |
| 2019-05-15 | 2019-05-10 | 5.085 | 2,541,712 | +1,963 | 0.06% | 12,924,101 |
| 2019-05-14 | 2019-05-09 | 4.861 | 2,539,749 | +27,478 | 0.06% | 12,344,759 |
| 2019-05-10 | 2019-05-08 | 5.187 | 2,512,271 | -9,814 | 0.05% | 13,030,399 |
| 2019-05-09 | 2019-05-07 | 5.268 | 2,522,085 | +5,888 | 0.06% | 13,286,901 |
| 2019-05-08 | 2019-05-06 | 5.401 | 2,516,197 | +74,583 | 0.06% | 13,589,202 |
| 2019-05-06 | 2019-05-02 | 5.849 | 2,441,614 | -52,993 | 0.05% | 14,281,123 |
| 2019-05-03 | 2019-04-30 | 5.676 | 2,494,607 | -49,068 | 0.05% | 14,158,941 |
| 2019-05-02 | 2019-04-29 | 5.604 | 2,543,675 | +23,553 | 0.06% | 14,256,002 |
| 2019-04-30 | 2019-04-26 | 5.462 | 2,520,122 | +19,627 | 0.06% | 13,764,480 |
| 2019-04-26 | 2019-04-24 | 5.655 | 2,500,495 | +9,814 | 0.05% | 14,141,400 |
| 2019-04-25 | 2019-04-23 | 5.574 | 2,490,681 | +131,501 | 0.05% | 13,882,858 |
| 2019-04-24 | 2019-04-18 | 6.094 | 2,359,180 | -41,217 | 0.05% | 14,375,922 |
| 2019-04-23 | 2019-04-17 | 6.073 | 2,400,397 | +5,889 | 0.05% | 14,578,162 |
| 2019-04-17 | 2019-04-15 | 5.971 | 2,394,508 | +19,627 | 0.05% | 14,298,397 |
| 2019-04-16 | 2019-04-12 | 6.053 | 2,374,881 | +39,254 | 0.05% | 14,374,798 |
| 2019-04-15 | 2019-04-11 | 6.053 | 2,335,627 | +9,813 | 0.05% | 14,137,199 |
| 2019-04-12 | 2019-04-10 | 6.246 | 2,325,814 | +29,441 | 0.05% | 14,528,103 |
| 2019-04-11 | 2019-04-09 | 6.236 | 2,296,373 | +9,814 | 0.05% | 14,320,801 |
| 2019-04-10 | 2019-04-08 | 6.257 | 2,286,559 | +3,925 | 0.05% | 14,306,198 |
| 2019-04-09 | 2019-04-04 | 6.369 | 2,282,634 | +43,180 | 0.05% | 14,537,501 |
| 2019-04-08 | 2019-04-03 | 6.124 | 2,239,454 | -92,248 | 0.05% | 13,714,819 |
| 2019-04-03 | 2019-04-01 | 5.900 | 2,331,702 | -15,701 | 0.05% | 13,757,042 |
| 2019-04-02 | 2019-03-29 | 5.676 | 2,347,403 | -172,719 | 0.05% | 13,323,438 |
| 2019-04-01 | 2019-03-28 | 5.431 | 2,520,122 | -66,732 | 0.06% | 13,687,440 |
| 2019-03-29 | 2019-03-27 | 5.370 | 2,586,854 | -155,054 | 0.06% | 13,891,719 |
| 2019-03-28 | 2019-03-26 | 5.166 | 2,741,908 | -5,889 | 0.06% | 14,165,578 |
| 2019-03-27 | 2019-03-25 | 5.156 | 2,747,797 | +141,316 | 0.06% | 14,168,002 |
| 2019-03-26 | 2019-03-22 | 5.278 | 2,606,481 | -39,255 | 0.06% | 13,758,078 |
| 2019-03-25 | 2019-03-21 | 5.268 | 2,645,736 | +9,814 | 0.06% | 13,938,322 |
| 2019-03-22 | 2019-03-20 | 5.207 | 2,635,922 | +19,627 | 0.06% | 13,725,460 |
| 2019-03-21 | 2019-03-19 | 5.380 | 2,616,295 | -62,807 | 0.06% | 14,076,480 |
| 2019-03-20 | 2019-03-18 | 5.319 | 2,679,102 | -19,627 | 0.06% | 14,250,602 |
| 2019-03-19 | 2019-03-15 | 5.258 | 2,698,729 | -27,478 | 0.06% | 14,190,001 |
| 2019-03-18 | 2019-03-14 | 5.217 | 2,726,207 | -66,732 | 0.06% | 14,223,361 |
| 2019-03-14 | 2019-03-12 | 5.024 | 2,792,939 | -21,590 | 0.06% | 14,030,780 |
| 2019-03-12 | 2019-03-08 | 4.810 | 2,814,529 | +88,322 | 0.06% | 13,536,961 |
| 2019-03-11 | 2019-03-07 | 5.024 | 2,726,207 | +17,665 | 0.06% | 13,695,541 |
| 2019-03-08 | 2019-03-06 | 5.166 | 2,708,542 | +9,813 | 0.06% | 13,993,198 |
| 2019-03-07 | 2019-03-05 | 5.177 | 2,698,729 | +5,888 | 0.06% | 13,970,001 |
| 2019-03-06 | 2019-03-04 | 5.166 | 2,692,841 | +9,814 | 0.06% | 13,912,082 |
| 2019-03-05 | 2019-03-01 | 5.217 | 2,683,027 | +29,441 | 0.06% | 13,998,079 |
| 2019-03-04 | 2019-02-28 | 5.105 | 2,653,586 | +58,881 | 0.06% | 13,547,038 |
| 2019-03-01 | 2019-02-27 | 5.299 | 2,594,705 | +86,359 | 0.06% | 13,748,800 |
| 2019-02-28 | 2019-02-26 | 5.411 | 2,508,346 | +76,546 | 0.05% | 13,572,361 |
| 2019-02-27 | 2019-02-25 | 5.615 | 2,431,800 | +64,769 | 0.05% | 13,653,780 |
| 2019-02-26 | 2019-02-22 | 5.503 | 2,367,031 | -74,583 | 0.05% | 13,024,803 |
| 2019-02-25 | 2019-02-21 | 5.268 | 2,441,614 | -68,694 | 0.05% | 12,862,962 |
| 2019-02-22 | 2019-02-20 | 5.064 | 2,510,308 | -5,889 | 0.05% | 12,713,258 |
| 2019-02-21 | 2019-02-19 | 4.942 | 2,516,197 | -3,925 | 0.06% | 12,435,402 |
| 2019-02-20 | 2019-02-18 | 5.024 | 2,520,122 | +39,254 | 0.06% | 12,660,240 |
| 2019-02-19 | 2019-02-15 | 4.993 | 2,480,868 | +29,441 | 0.05% | 12,387,201 |
| 2019-02-18 | 2019-02-14 | 5.156 | 2,451,427 | -70,658 | 0.05% | 12,639,879 |
| 2019-02-15 | 2019-02-13 | 5.044 | 2,522,085 | -104,023 | 0.06% | 12,721,501 |
| 2019-02-14 | 2019-02-12 | 4.799 | 2,626,108 | -9,814 | 0.06% | 12,603,958 |
| 2019-02-13 | 2019-02-11 | 4.769 | 2,635,922 | +54,956 | 0.06% | 12,570,480 |
| 2019-02-08 | 2019-01-31 | 4.881 | 2,580,966 | +29,441 | 0.06% | 12,597,700 |
| 2019-02-01 | 2019-01-30 | 4.932 | 2,551,525 | -88,322 | 0.06% | 12,583,998 |
| 2019-01-31 | 2019-01-29 | 4.912 | 2,639,847 | -111,875 | 0.06% | 12,965,798 |
| 2019-01-29 | 2019-01-25 | 4.820 | 2,751,722 | +29,441 | 0.06% | 13,262,920 |
| 2019-01-28 | 2019-01-24 | 4.850 | 2,722,281 | -19,627 | 0.06% | 13,204,238 |
| 2019-01-24 | 2019-01-22 | 4.759 | 2,741,908 | -62,807 | 0.06% | 13,047,978 |
| 2019-01-23 | 2019-01-21 | 4.861 | 2,804,715 | -5,888 | 0.06% | 13,632,659 |
| 2019-01-22 | 2019-01-18 | 4.871 | 2,810,603 | -43,180 | 0.06% | 13,689,918 |
| 2019-01-21 | 2019-01-17 | 4.708 | 2,853,783 | -15,702 | 0.06% | 13,434,960 |
| 2019-01-18 | 2019-01-16 | 4.606 | 2,869,485 | +9,814 | 0.06% | 13,216,481 |
| 2019-01-17 | 2019-01-15 | 4.636 | 2,859,671 | +21,590 | 0.06% | 13,258,699 |
| 2019-01-15 | 2019-01-11 | 4.738 | 2,838,081 | +76,545 | 0.06% | 13,447,798 |
| 2019-01-11 | 2019-01-09 | 4.453 | 2,761,536 | +25,516 | 0.06% | 12,297,182 |
| 2019-01-10 | 2019-01-08 | 4.372 | 2,736,020 | -19,627 | 0.06% | 11,960,519 |
| 2019-01-09 | 2019-01-07 | 4.351 | 2,755,647 | -29,441 | 0.06% | 11,990,158 |
| 2019-01-08 | 2019-01-04 | 4.178 | 2,785,088 | +39,254 | 0.06% | 11,635,799 |
| 2019-01-07 | 2019-01-03 | 4.270 | 2,745,834 | +49,068 | 0.06% | 11,723,620 |
| 2019-01-03 | 2018-12-31 | 4.443 | 2,696,766 | +11,776 | 0.06% | 11,981,280 |
| 2018-12-28 | 2018-12-24 | 4.331 | 2,684,990 | +27,478 | 0.06% | 11,628,001 |
| 2018-12-27 | 2018-12-20 | 4.514 | 2,657,512 | +19,627 | 0.06% | 11,996,441 |
| 2018-12-21 | 2018-12-19 | 4.626 | 2,637,885 | +11,777 | 0.06% | 12,203,521 |
| 2018-12-20 | 2018-12-18 | 4.657 | 2,626,108 | +25,515 | 0.06% | 12,229,318 |
| 2018-12-19 | 2018-12-17 | 4.799 | 2,600,593 | +23,552 | 0.06% | 12,481,499 |
| 2018-12-18 | 2018-12-14 | 4.901 | 2,577,041 | -39,254 | 0.06% | 12,631,062 |
| 2018-12-17 | 2018-12-13 | 4.942 | 2,616,295 | -76,546 | 0.06% | 12,930,100 |
| 2018-12-14 | 2018-12-12 | 4.708 | 2,692,841 | +56,919 | 0.06% | 12,677,282 |
| 2018-12-13 | 2018-12-11 | 4.698 | 2,635,922 | -1,963 | 0.06% | 12,382,460 |
| 2018-12-12 | 2018-12-10 | 4.738 | 2,637,885 | +29,441 | 0.06% | 12,499,201 |
| 2018-12-11 | 2018-12-07 | 4.881 | 2,608,444 | +17,664 | 0.06% | 12,731,820 |
| 2018-12-10 | 2018-12-06 | 4.901 | 2,590,780 | +70,658 | 0.06% | 12,698,402 |
| 2018-12-07 | 2018-12-05 | 5.177 | 2,520,122 | +9,814 | 0.06% | 13,045,440 |
| 2018-12-06 | 2018-12-04 | 5.238 | 2,510,308 | -155,055 | 0.05% | 13,148,118 |
| 2018-12-05 | 2018-12-03 | 5.085 | 2,665,363 | +47,105 | 0.06% | 13,552,841 |
| 2018-12-03 | 2018-11-29 | 4.942 | 2,618,258 | -54,956 | 0.06% | 12,939,802 |
| 2018-11-30 | 2018-11-28 | 4.840 | 2,673,214 | +35,329 | 0.06% | 12,939,002 |
| 2018-11-28 | 2018-11-26 | 5.034 | 2,637,885 | +19,627 | 0.06% | 13,278,721 |
| 2018-11-26 | 2018-11-22 | 4.983 | 2,618,258 | -39,254 | 0.06% | 13,046,522 |
| 2018-11-23 | 2018-11-21 | 4.881 | 2,657,512 | -23,552 | 0.06% | 12,971,321 |
| 2018-11-22 | 2018-11-20 | 4.830 | 2,681,064 | +9,813 | 0.06% | 12,949,678 |
| 2018-11-21 | 2018-11-19 | 4.840 | 2,671,251 | +76,546 | 0.06% | 12,929,501 |
| 2018-11-20 | 2018-11-16 | 4.871 | 2,594,705 | +94,210 | 0.06% | 12,638,320 |
| 2018-11-19 | 2018-11-15 | 5.054 | 2,500,495 | +1,963 | 0.05% | 12,638,080 |
| 2018-11-16 | 2018-11-14 | 5.064 | 2,498,532 | -29,441 | 0.05% | 12,653,619 |
| 2018-11-14 | 2018-11-12 | 4.901 | 2,527,973 | +33,366 | 0.06% | 12,390,561 |
| 2018-11-13 | 2018-11-09 | 4.861 | 2,494,607 | +19,627 | 0.05% | 12,125,341 |
| 2018-11-09 | 2018-11-07 | 5.075 | 2,474,980 | -19,627 | 0.05% | 12,559,562 |
| 2018-11-08 | 2018-11-06 | 5.024 | 2,494,607 | -13,739 | 0.05% | 12,532,061 |
| 2018-11-07 | 2018-11-05 | 4.963 | 2,508,346 | -15,701 | 0.05% | 12,447,721 |
| 2018-11-06 | 2018-11-02 | 5.085 | 2,524,047 | -104,024 | 0.06% | 12,834,278 |
| 2018-11-05 | 2018-11-01 | 4.514 | 2,628,071 | -15,702 | 0.06% | 11,863,539 |
| 2018-11-02 | 2018-10-31 | 4.412 | 2,643,773 | -9,813 | 0.06% | 11,665,021 |
| 2018-11-01 | 2018-10-30 | 4.178 | 2,653,586 | +9,813 | 0.06% | 11,086,398 |
| 2018-10-31 | 2018-10-29 | 4.239 | 2,643,773 | -3,925 | 0.06% | 11,207,041 |
| 2018-10-30 | 2018-10-26 | 4.178 | 2,647,698 | +9,813 | 0.06% | 11,061,799 |
| 2018-10-26 | 2018-10-24 | 4.290 | 2,637,885 | -5,888 | 0.06% | 11,316,481 |
| 2018-10-25 | 2018-10-23 | 4.290 | 2,643,773 | -3,925 | 0.06% | 11,341,741 |
| 2018-10-24 | 2018-10-22 | 4.463 | 2,647,698 | -94,210 | 0.06% | 11,817,239 |
| 2018-10-23 | 2018-10-19 | 4.188 | 2,741,908 | +3,925 | 0.06% | 11,483,338 |
| 2018-10-22 | 2018-10-18 | 4.178 | 2,737,983 | -23,553 | 0.06% | 11,439,000 |
| 2018-10-19 | 2018-10-16 | 4.198 | 2,761,536 | +5,889 | 0.06% | 11,593,682 |
| 2018-10-16 | 2018-10-12 | 4.402 | 2,755,647 | +5,888 | 0.06% | 12,130,558 |
| 2018-10-15 | 2018-10-11 | 4.259 | 2,749,759 | +68,695 | 0.06% | 11,712,359 |
| 2018-10-11 | 2018-10-09 | 4.585 | 2,681,064 | +39,254 | 0.06% | 12,293,998 |
| 2018-10-10 | 2018-10-08 | 4.555 | 2,641,810 | +19,627 | 0.06% | 12,033,239 |
| 2018-10-09 | 2018-10-05 | 4.749 | 2,622,183 | +19,627 | 0.06% | 12,451,520 |
| 2018-10-08 | 2018-10-04 | 4.820 | 2,602,556 | +64,770 | 0.06% | 12,543,960 |
| 2018-10-05 | 2018-10-03 | 4.983 | 2,537,786 | -9,814 | 0.06% | 12,645,538 |
| 2018-10-04 | 2018-10-02 | 4.850 | 2,547,600 | +49,068 | 0.06% | 12,356,960 |
| 2018-09-27 | 2018-09-24 | 5.156 | 2,498,532 | +11,776 | 0.05% | 12,882,759 |
| 2018-09-26 | 2018-09-21 | 5.329 | 2,486,756 | -123,651 | 0.05% | 13,252,820 |
| 2018-09-24 | 2018-09-20 | 5.003 | 2,610,407 | -9,813 | 0.06% | 13,060,601 |
| 2018-09-21 | 2018-09-19 | 4.932 | 2,620,220 | -1,963 | 0.06% | 12,922,798 |
| 2018-09-20 | 2018-09-18 | 4.789 | 2,622,183 | +9,814 | 0.06% | 12,558,400 |
| 2018-09-19 | 2018-09-17 | 4.820 | 2,612,369 | -9,814 | 0.06% | 12,591,258 |
| 2018-09-17 | 2018-09-13 | 4.799 | 2,622,183 | +5,888 | 0.06% | 12,585,120 |
| 2018-09-13 | 2018-09-11 | 4.677 | 2,616,295 | +9,814 | 0.06% | 12,236,940 |
| 2018-09-12 | 2018-09-10 | 4.830 | 2,606,481 | +5,888 | 0.06% | 12,589,438 |
| 2018-09-11 | 2018-09-07 | 5.075 | 2,600,593 | -5,888 | 0.06% | 13,196,999 |
| 2018-09-10 | 2018-09-06 | 4.983 | 2,606,481 | +45,142 | 0.06% | 12,987,838 |
| 2018-09-05 | 2018-09-03 | 5.064 | 2,561,339 | +39,254 | 0.06% | 12,971,700 |
| 2018-09-03 | 2018-08-30 | 5.115 | 2,522,085 | +21,590 | 0.06% | 12,901,401 |
| 2018-08-31 | 2018-08-29 | 5.177 | 2,500,495 | -29,441 | 0.05% | 12,943,840 |
| 2018-08-30 | 2018-08-28 | 5.268 | 2,529,936 | -29,440 | 0.06% | 13,328,262 |
| 2018-08-29 | 2018-08-27 | 5.197 | 2,559,376 | +3,925 | 0.06% | 13,300,799 |
| 2018-08-27 | 2018-08-23 | 5.013 | 2,555,451 | +9,814 | 0.06% | 12,811,681 |
| 2018-08-24 | 2018-08-22 | 5.054 | 2,545,637 | -37,292 | 0.06% | 12,866,239 |
| 2018-08-23 | 2018-08-21 | 5.095 | 2,582,929 | -84,396 | 0.06% | 13,160,001 |
| 2018-08-22 | 2018-08-20 | 4.799 | 2,667,325 | -43,180 | 0.06% | 12,801,778 |
| 2018-08-20 | 2018-08-16 | 4.535 | 2,710,505 | -1,963 | 0.06% | 12,290,900 |
| 2018-08-17 | 2018-08-15 | 4.382 | 2,712,468 | +62,807 | 0.06% | 11,885,201 |
| 2018-08-16 | 2018-08-14 | 4.585 | 2,649,661 | +13,739 | 0.06% | 12,150,000 |
| 2018-08-15 | 2018-08-13 | 4.687 | 2,635,922 | +19,627 | 0.06% | 12,355,600 |
| 2018-08-14 | 2018-08-10 | 4.840 | 2,616,295 | +29,441 | 0.06% | 12,663,500 |
| 2018-08-13 | 2018-08-09 | 4.993 | 2,586,854 | -25,515 | 0.06% | 12,916,399 |
| 2018-08-08 | 2018-08-06 | 4.555 | 2,612,369 | +9,813 | 0.06% | 11,899,138 |
| 2018-08-07 | 2018-08-03 | 4.545 | 2,602,556 | +5,888 | 0.06% | 11,827,920 |
| 2018-08-06 | 2018-08-02 | 4.820 | 2,596,668 | -9,813 | 0.06% | 12,515,581 |
| 2018-08-03 | 2018-08-01 | 4.942 | 2,606,481 | +5,888 | 0.06% | 12,881,598 |
| 2018-08-02 | 2018-07-31 | 4.983 | 2,600,593 | +41,217 | 0.06% | 12,958,499 |
| 2018-08-01 | 2018-07-30 | 5.013 | 2,559,376 | +5,888 | 0.06% | 12,831,359 |
| 2018-07-30 | 2018-07-26 | 5.156 | 2,553,488 | +9,813 | 0.06% | 13,166,119 |
| 2018-07-27 | 2018-07-25 | 5.258 | 2,543,675 | +9,814 | 0.06% | 13,374,722 |
| 2018-07-26 | 2018-07-24 | 5.258 | 2,533,861 | +13,739 | 0.06% | 13,323,120 |
| 2018-07-25 | 2018-07-23 | 5.207 | 2,520,122 | -19,627 | 0.06% | 13,122,480 |
| 2018-07-24 | 2018-07-20 | 5.064 | 2,539,749 | -37,292 | 0.06% | 12,862,359 |
| 2018-07-23 | 2018-07-19 | 4.881 | 2,577,041 | +49,068 | 0.06% | 12,578,542 |
| 2018-07-20 | 2018-07-18 | 5.156 | 2,527,973 | -11,776 | 0.06% | 13,034,561 |
| 2018-07-19 | 2018-07-17 | 5.075 | 2,539,749 | +9,813 | 0.06% | 12,888,239 |
| 2018-07-18 | 2018-07-16 | 5.166 | 2,529,936 | +1,963 | 0.06% | 13,070,462 |
| 2018-07-17 | 2018-07-13 | 5.227 | 2,527,973 | +9,814 | 0.06% | 13,214,881 |
| 2018-07-16 | 2018-07-12 | 5.350 | 2,518,159 | -11,777 | 0.06% | 13,471,498 |
| 2018-07-13 | 2018-07-11 | 5.177 | 2,529,936 | +9,814 | 0.06% | 13,096,242 |
| 2018-07-12 | 2018-07-10 | 5.187 | 2,520,122 | -3,925 | 0.06% | 13,071,120 |
| 2018-07-11 | 2018-07-09 | 5.095 | 2,524,047 | +1,962 | 0.06% | 12,859,998 |
| 2018-07-10 | 2018-07-06 | 5.044 | 2,522,085 | +294,407 | 0.06% | 12,721,501 |
| 2018-07-09 | 2018-07-05 | 4.963 | 2,227,678 | +9,814 | 0.05% | 11,054,900 |
| 2018-07-06 | 2018-07-04 | 4.912 | 2,217,864 | +17,664 | 0.05% | 10,893,198 |
| 2018-07-05 | 2018-07-03 | 5.156 | 2,200,200 | +9,814 | 0.05% | 11,344,520 |
| 2018-07-03 | 2018-06-28 | 5.187 | 2,190,386 | +19,627 | 0.05% | 11,360,878 |
| 2018-06-29 | 2018-06-27 | 5.503 | 2,170,759 | +13,739 | 0.05% | 11,944,798 |
| 2018-06-28 | 2018-06-26 | 5.757 | 2,157,020 | -3,926 | 0.05% | 12,418,698 |
| 2018-06-27 | 2018-06-25 | 5.788 | 2,160,946 | +15,702 | 0.05% | 12,507,361 |
| 2018-06-26 | 2018-06-22 | 6.301 | 2,145,244 | +25,515 | 0.05% | 13,517,470 |
| 2018-06-25 | 2018-06-21 | 6.363 | 2,119,729 | +4,338 | 0.05% | 13,487,645 |
| 2018-06-22 | 2018-06-20 | 6.692 | 2,115,391 | +77,701 | 0.05% | 14,157,002 |
| 2018-06-21 | 2018-06-19 | 6.816 | 2,037,690 | -1,943 | 0.05% | 13,888,758 |
| 2018-06-20 | 2018-06-15 | 7.012 | 2,039,633 | -48,563 | 0.05% | 14,301,001 |
| 2018-06-19 | 2018-06-14 | 7.032 | 2,088,196 | -64,102 | 0.05% | 14,684,503 |
| 2018-06-15 | 2018-06-13 | 7.094 | 2,152,298 | -34,965 | 0.05% | 15,268,238 |
| 2018-06-14 | 2018-06-12 | 7.053 | 2,187,263 | +17,482 | 0.05% | 15,426,197 |
| 2018-06-13 | 2018-06-11 | 6.867 | 2,169,781 | +21,368 | 0.05% | 14,900,781 |
| 2018-06-12 | 2018-06-08 | 6.867 | 2,148,413 | +29,137 | 0.05% | 14,754,038 |
| 2018-06-11 | 2018-06-07 | 6.795 | 2,119,276 | +145,688 | 0.05% | 14,401,202 |
| 2018-06-08 | 2018-06-06 | 6.991 | 1,973,588 | -67,987 | 0.04% | 13,797,283 |
| 2018-06-07 | 2018-06-05 | 6.867 | 2,041,575 | -29,138 | 0.05% | 14,020,338 |
| 2018-06-06 | 2018-06-04 | 6.579 | 2,070,713 | -25,253 | 0.05% | 13,623,480 |
| 2018-06-04 | 2018-05-31 | 6.425 | 2,095,966 | -25,252 | 0.05% | 13,465,923 |
| 2018-06-01 | 2018-05-30 | 6.229 | 2,121,218 | +17,482 | 0.05% | 13,213,199 |
| 2018-05-31 | 2018-05-29 | 6.332 | 2,103,736 | +13,598 | 0.05% | 13,320,903 |
| 2018-05-30 | 2018-05-28 | 6.414 | 2,090,138 | -44,678 | 0.05% | 13,406,960 |
| 2018-05-28 | 2018-05-24 | 6.301 | 2,134,816 | +23,310 | 0.05% | 13,451,762 |
| 2018-05-25 | 2018-05-23 | 6.219 | 2,111,506 | +7,770 | 0.05% | 13,130,962 |
| 2018-05-24 | 2018-05-21 | 6.373 | 2,103,736 | +34,966 | 0.05% | 13,407,543 |
| 2018-05-23 | 2018-05-18 | 6.548 | 2,068,770 | +33,022 | 0.05% | 13,546,797 |
| 2018-05-21 | 2018-05-17 | 6.775 | 2,035,748 | -13,597 | 0.04% | 13,791,681 |
| 2018-05-18 | 2018-05-16 | 6.795 | 2,049,345 | -1,943 | 0.05% | 13,925,997 |
| 2018-05-17 | 2018-05-15 | 6.692 | 2,051,288 | -9,712 | 0.05% | 13,728,001 |
| 2018-05-16 | 2018-05-14 | 6.723 | 2,061,000 | -48,563 | 0.05% | 13,856,657 |
| 2018-05-15 | 2018-05-11 | 6.425 | 2,109,563 | -5,828 | 0.05% | 13,553,279 |
| 2018-05-14 | 2018-05-10 | 6.311 | 2,115,391 | +34,965 | 0.05% | 13,351,142 |
| 2018-05-11 | 2018-05-09 | 6.456 | 2,080,426 | +11,656 | 0.05% | 13,430,343 |
| 2018-05-10 | 2018-05-08 | 6.641 | 2,068,770 | +15,540 | 0.05% | 13,738,497 |
| 2018-05-09 | 2018-05-07 | 6.661 | 2,053,230 | -34,966 | 0.05% | 13,677,577 |
| 2018-05-08 | 2018-05-04 | 6.589 | 2,088,196 | +9,713 | 0.05% | 13,760,003 |
| 2018-05-07 | 2018-05-03 | 6.764 | 2,078,483 | +9,713 | 0.05% | 14,059,800 |
| 2018-05-04 | 2018-05-02 | 6.672 | 2,068,770 | +5,827 | 0.05% | 13,802,397 |
| 2018-05-03 | 2018-04-30 | 6.734 | 2,062,943 | -56,333 | 0.05% | 13,890,960 |
| 2018-05-02 | 2018-04-27 | 6.486 | 2,119,276 | -54,390 | 0.05% | 13,746,602 |
| 2018-04-30 | 2018-04-26 | 6.188 | 2,173,666 | -19,425 | 0.05% | 13,450,381 |
| 2018-04-27 | 2018-04-25 | 6.270 | 2,193,091 | -36,908 | 0.05% | 13,751,220 |
| 2018-04-25 | 2018-04-23 | 5.652 | 2,229,999 | -7,770 | 0.05% | 12,605,042 |
| 2018-04-24 | 2018-04-20 | 5.457 | 2,237,769 | +9,713 | 0.05% | 12,211,202 |
| 2018-04-23 | 2018-04-19 | 5.786 | 2,228,056 | +19,425 | 0.05% | 12,892,280 |
| 2018-04-19 | 2018-04-17 | 5.930 | 2,208,631 | +9,713 | 0.05% | 13,098,240 |
| 2018-04-16 | 2018-04-12 | 5.930 | 2,198,918 | +44,677 | 0.05% | 13,040,637 |
| 2018-04-13 | 2018-04-11 | 6.208 | 2,154,241 | -9,712 | 0.05% | 13,374,541 |
| 2018-04-12 | 2018-04-10 | 6.291 | 2,163,953 | -54,391 | 0.05% | 13,613,078 |
| 2018-04-10 | 2018-04-06 | 5.848 | 2,218,344 | +15,541 | 0.05% | 12,973,123 |
| 2018-04-09 | 2018-04-04 | 5.776 | 2,202,803 | +17,482 | 0.05% | 12,723,477 |
| 2018-04-06 | 2018-04-03 | 6.075 | 2,185,321 | -9,712 | 0.05% | 13,275,001 |
| 2018-04-04 | 2018-03-29 | 5.869 | 2,195,033 | -9,713 | 0.05% | 12,881,997 |
| 2018-04-03 | 2018-03-28 | 5.694 | 2,204,746 | +21,368 | 0.05% | 12,553,100 |
| 2018-03-29 | 2018-03-27 | 6.116 | 2,183,378 | -7,770 | 0.05% | 13,353,118 |
| 2018-03-28 | 2018-03-26 | 6.106 | 2,191,148 | +9,712 | 0.05% | 13,378,077 |
| 2018-03-27 | 2018-03-23 | 6.064 | 2,181,436 | +11,655 | 0.05% | 13,228,941 |
| 2018-03-26 | 2018-03-22 | 6.281 | 2,169,781 | +25,253 | 0.05% | 13,627,401 |
| 2018-03-23 | 2018-03-21 | 6.404 | 2,144,528 | +33,022 | 0.05% | 13,733,758 |
| 2018-03-22 | 2018-03-20 | 6.538 | 2,111,506 | -3,885 | 0.05% | 13,804,902 |
| 2018-03-21 | 2018-03-19 | 6.579 | 2,115,391 | +9,713 | 0.05% | 13,917,422 |
| 2018-03-19 | 2018-03-15 | 6.734 | 2,105,678 | +40,793 | 0.05% | 14,178,719 |
| 2018-03-16 | 2018-03-14 | 6.703 | 2,064,885 | +7,770 | 0.05% | 13,840,257 |
| 2018-03-15 | 2018-03-13 | 6.734 | 2,057,115 | +36,907 | 0.05% | 13,851,717 |
| 2018-03-14 | 2018-03-12 | 6.857 | 2,020,208 | -36,907 | 0.04% | 13,852,802 |
| 2018-03-13 | 2018-03-09 | 6.651 | 2,057,115 | +11,655 | 0.05% | 13,682,277 |
| 2018-03-09 | 2018-03-07 | 6.445 | 2,045,460 | -9,713 | 0.05% | 13,183,558 |
| 2018-03-08 | 2018-03-06 | 6.641 | 2,055,173 | +9,713 | 0.05% | 13,648,201 |
| 2018-03-07 | 2018-03-05 | 6.476 | 2,045,460 | -9,713 | 0.05% | 13,246,738 |
| 2018-03-06 | 2018-03-02 | 6.631 | 2,055,173 | +19,425 | 0.05% | 13,627,041 |
| 2018-03-05 | 2018-03-01 | 6.806 | 2,035,748 | -7,770 | 0.04% | 13,854,561 |
| 2018-03-02 | 2018-02-28 | 6.816 | 2,043,518 | +7,770 | 0.05% | 13,928,481 |
| 2018-03-01 | 2018-02-27 | 6.816 | 2,035,748 | +135,976 | 0.04% | 13,875,521 |
| 2018-02-28 | 2018-02-26 | 7.320 | 1,899,772 | -79,643 | 0.04% | 13,907,158 |
| 2018-02-27 | 2018-02-23 | 6.970 | 1,979,415 | -9,713 | 0.04% | 13,797,259 |
| 2018-02-26 | 2018-02-22 | 6.888 | 1,989,128 | -71,872 | 0.04% | 13,701,122 |
| 2018-02-21 | 2018-02-15 | 6.332 | 2,061,000 | +7,770 | 0.05% | 13,050,297 |
| 2018-02-20 | 2018-02-13 | 6.106 | 2,053,230 | +25,252 | 0.05% | 12,536,018 |
| 2018-02-13 | 2018-02-09 | 5.982 | 2,027,978 | +27,195 | 0.04% | 12,131,281 |
| 2018-02-12 | 2018-02-08 | 6.322 | 2,000,783 | +33,023 | 0.04% | 12,648,402 |
| 2018-02-09 | 2018-02-07 | 6.353 | 1,967,760 | +27,195 | 0.04% | 12,500,420 |
| 2018-02-08 | 2018-02-06 | 6.692 | 1,940,565 | +102,953 | 0.04% | 12,987,000 |
| 2018-02-07 | 2018-02-05 | 7.351 | 1,837,612 | -5,828 | 0.04% | 13,508,879 |
| 2018-02-06 | 2018-02-02 | 7.248 | 1,843,440 | +19,425 | 0.04% | 13,361,923 |
| 2018-02-02 | 2018-01-31 | 7.300 | 1,824,015 | -3,885 | 0.04% | 13,315,023 |
| 2018-02-01 | 2018-01-30 | 7.104 | 1,827,900 | -40,792 | 0.04% | 12,985,803 |
| 2018-01-31 | 2018-01-29 | 7.197 | 1,868,692 | -167,056 | 0.04% | 13,448,759 |
| 2018-01-30 | 2018-01-26 | 7.073 | 2,035,748 | -5,827 | 0.04% | 14,399,521 |
| 2018-01-29 | 2018-01-25 | 6.837 | 2,041,575 | -27,195 | 0.05% | 13,957,278 |
| 2018-01-26 | 2018-01-24 | 6.456 | 2,068,770 | +9,712 | 0.05% | 13,355,097 |
| 2018-01-25 | 2018-01-23 | 6.600 | 2,059,058 | +34,965 | 0.05% | 13,589,200 |
| 2018-01-24 | 2018-01-22 | 6.775 | 2,024,093 | -42,735 | 0.04% | 13,712,721 |
| 2018-01-23 | 2018-01-19 | 6.497 | 2,066,828 | -7,770 | 0.05% | 13,427,680 |
| 2018-01-22 | 2018-01-18 | 6.466 | 2,074,598 | -25,253 | 0.05% | 13,414,080 |
| 2018-01-19 | 2018-01-17 | 6.486 | 2,099,851 | -3,885 | 0.05% | 13,620,603 |
| 2018-01-18 | 2018-01-16 | 6.404 | 2,103,736 | +73,816 | 0.05% | 13,472,523 |
| 2018-01-17 | 2018-01-15 | 6.548 | 2,029,920 | -29,138 | 0.04% | 13,292,398 |
| 2018-01-16 | 2018-01-12 | 6.744 | 2,059,058 | -54,390 | 0.05% | 13,886,000 |
| 2018-01-15 | 2018-01-11 | 6.445 | 2,113,448 | -11,655 | 0.05% | 13,621,759 |
| 2018-01-12 | 2018-01-10 | 6.178 | 2,125,103 | -40,793 | 0.05% | 13,127,999 |
| 2018-01-11 | 2018-01-09 | 6.311 | 2,165,896 | +58,275 | 0.05% | 13,669,901 |
| 2018-01-10 | 2018-01-08 | 6.281 | 2,107,621 | +9,713 | 0.05% | 13,237,002 |
| 2018-01-09 | 2018-01-05 | 6.425 | 2,097,908 | -62,160 | 0.05% | 13,478,400 |
| 2018-01-08 | 2018-01-04 | 6.198 | 2,160,068 | -184,539 | 0.05% | 13,388,478 |
| 2018-01-05 | 2018-01-03 | 6.178 | 2,344,607 | -101,010 | 0.05% | 14,484,003 |
| 2018-01-04 | 2018-01-02 | 5.807 | 2,445,617 | +207,848 | 0.05% | 14,201,520 |
| 2018-01-03 | 2017-12-29 | 5.838 | 2,237,769 | -17,482 | 0.05% | 13,063,682 |
| 2018-01-02 | 2017-12-28 | 5.519 | 2,255,251 | +48,563 | 0.05% | 12,445,919 |
| 2017-12-29 | 2017-12-27 | 5.663 | 2,206,688 | +29,137 | 0.05% | 12,495,997 |
| 2017-12-27 | 2017-12-21 | 5.652 | 2,177,551 | -9,712 | 0.05% | 12,308,581 |
| 2017-12-22 | 2017-12-20 | 5.652 | 2,187,263 | -25,253 | 0.05% | 12,363,478 |
| 2017-12-21 | 2017-12-19 | 5.344 | 2,212,516 | -5,828 | 0.05% | 11,822,820 |
| 2017-12-20 | 2017-12-18 | 5.107 | 2,218,344 | +9,713 | 0.05% | 11,328,642 |
| 2017-12-19 | 2017-12-15 | 5.117 | 2,208,631 | -15,540 | 0.05% | 11,301,780 |
| 2017-12-18 | 2017-12-14 | 5.199 | 2,224,171 | -79,643 | 0.05% | 11,564,500 |
| 2017-12-15 | 2017-12-13 | 4.932 | 2,303,814 | -85,470 | 0.05% | 11,361,881 |
| 2017-12-14 | 2017-12-12 | 4.777 | 2,389,284 | -1,943 | 0.05% | 11,414,399 |
| 2017-12-13 | 2017-12-11 | 4.849 | 2,391,227 | -48,562 | 0.05% | 11,596,021 |
| 2017-12-11 | 2017-12-07 | 4.582 | 2,439,789 | +1,942 | 0.05% | 11,178,398 |
| 2017-12-08 | 2017-12-06 | 4.633 | 2,437,847 | +11,655 | 0.05% | 11,295,001 |
| 2017-12-07 | 2017-12-05 | 4.777 | 2,426,192 | +17,483 | 0.05% | 11,590,721 |
| 2017-12-06 | 2017-12-04 | 4.891 | 2,408,709 | -40,793 | 0.05% | 11,779,999 |
| 2017-12-04 | 2017-11-30 | 4.757 | 2,449,502 | +60,218 | 0.05% | 11,651,640 |
| 2017-12-01 | 2017-11-29 | 4.891 | 2,389,284 | -40,793 | 0.05% | 11,684,999 |
| 2017-11-30 | 2017-11-28 | 4.839 | 2,430,077 | +36,908 | 0.05% | 11,759,401 |
| 2017-11-29 | 2017-11-27 | 4.849 | 2,393,169 | +31,080 | 0.05% | 11,605,439 |
| 2017-11-28 | 2017-11-24 | 5.086 | 2,362,089 | -48,563 | 0.05% | 12,014,080 |
| 2017-11-27 | 2017-11-23 | 4.911 | 2,410,652 | -17,482 | 0.05% | 11,839,141 |
| 2017-11-24 | 2017-11-22 | 5.066 | 2,428,134 | -337,997 | 0.05% | 12,299,998 |
| 2017-11-23 | 2017-11-21 | 4.551 | 2,766,131 | -114,608 | 0.06% | 12,588,162 |
| 2017-11-22 | 2017-11-20 | 4.458 | 2,880,739 | -13,597 | 0.06% | 12,842,782 |
| 2017-11-21 | 2017-11-17 | 4.489 | 2,894,336 | -143,746 | 0.06% | 12,992,799 |
| 2017-11-20 | 2017-11-16 | 4.273 | 3,038,082 | -31,080 | 0.07% | 12,981,201 |
| 2017-11-17 | 2017-11-15 | 4.170 | 3,069,162 | -11,655 | 0.07% | 12,798,001 |
| 2017-11-16 | 2017-11-14 | 4.273 | 3,080,817 | -83,528 | 0.07% | 13,163,801 |
| 2017-11-15 | 2017-11-13 | 3.974 | 3,164,345 | +48,563 | 0.07% | 12,575,881 |
| 2017-11-14 | 2017-11-10 | 4.036 | 3,115,782 | +19,425 | 0.07% | 12,575,360 |
| 2017-11-13 | 2017-11-09 | 4.015 | 3,096,357 | +11,655 | 0.07% | 12,433,200 |
| 2017-11-10 | 2017-11-08 | 4.005 | 3,084,702 | +13,598 | 0.07% | 12,354,641 |
| 2017-11-09 | 2017-11-07 | 4.098 | 3,071,104 | +19,425 | 0.07% | 12,584,759 |
| 2017-11-08 | 2017-11-06 | 4.108 | 3,051,679 | +48,562 | 0.07% | 12,536,579 |
| 2017-11-07 | 2017-11-03 | 4.160 | 3,003,117 | -5,827 | 0.07% | 12,491,682 |
| 2017-11-06 | 2017-11-02 | 4.211 | 3,008,944 | +71,873 | 0.07% | 12,670,820 |
| 2017-11-03 | 2017-11-01 | 4.221 | 2,937,071 | -33,023 | 0.06% | 12,398,399 |
| 2017-11-02 | 2017-10-31 | 4.077 | 2,970,094 | -11,655 | 0.07% | 12,109,680 |
| 2017-11-01 | 2017-10-30 | 4.170 | 2,981,749 | -29,138 | 0.07% | 12,433,500 |
| 2017-10-31 | 2017-10-27 | 4.190 | 3,010,887 | -64,102 | 0.07% | 12,617,002 |
| 2017-10-30 | 2017-10-26 | 4.108 | 3,074,989 | -9,713 | 0.07% | 12,632,339 |
| 2017-10-24 | 2017-10-20 | 4.118 | 3,084,702 | -23,310 | 0.07% | 12,704,001 |
| 2017-10-19 | 2017-10-17 | 3.995 | 3,108,012 | -19,425 | 0.07% | 12,416,000 |
| 2017-10-17 | 2017-10-13 | 4.088 | 3,127,437 | +29,138 | 0.07% | 12,783,400 |
| 2017-10-13 | 2017-10-11 | 4.067 | 3,098,299 | -5,828 | 0.07% | 12,600,498 |
| 2017-10-12 | 2017-10-10 | 4.036 | 3,104,127 | -9,712 | 0.07% | 12,528,320 |
| 2017-10-11 | 2017-10-09 | 4.005 | 3,113,839 | +19,425 | 0.07% | 12,471,338 |
| 2017-10-10 | 2017-10-06 | 4.067 | 3,094,414 | +15,540 | 0.07% | 12,584,698 |
| 2017-10-09 | 2017-10-04 | 4.005 | 3,078,874 | +5,827 | 0.07% | 12,331,299 |
| 2017-10-04 | 2017-09-29 | 3.974 | 3,073,047 | +9,713 | 0.07% | 12,213,041 |
| 2017-10-03 | 2017-09-28 | 3.943 | 3,063,334 | +15,540 | 0.07% | 12,079,819 |
| 2017-09-29 | 2017-09-27 | 4.077 | 3,047,794 | +5,827 | 0.07% | 12,426,479 |
| 2017-09-28 | 2017-09-26 | 4.077 | 3,041,967 | +19,425 | 0.07% | 12,402,721 |
| 2017-09-27 | 2017-09-25 | 4.149 | 3,022,542 | +9,713 | 0.07% | 12,541,362 |
| 2017-09-26 | 2017-09-22 | 4.221 | 3,012,829 | -17,483 | 0.07% | 12,718,200 |
| 2017-09-22 | 2017-09-20 | 4.314 | 3,030,312 | +11,655 | 0.07% | 13,072,801 |
| 2017-09-21 | 2017-09-19 | 4.355 | 3,018,657 | +29,138 | 0.07% | 13,146,842 |
| 2017-09-20 | 2017-09-18 | 4.396 | 2,989,519 | -23,310 | 0.07% | 13,143,060 |
| 2017-09-19 | 2017-09-15 | 4.304 | 3,012,829 | -3,885 | 0.07% | 12,966,360 |
| 2017-09-18 | 2017-09-14 | 4.293 | 3,016,714 | +21,367 | 0.07% | 12,952,020 |
| 2017-09-15 | 2017-09-13 | 4.345 | 2,995,347 | +9,713 | 0.07% | 13,014,482 |
| 2017-09-12 | 2017-09-08 | 4.355 | 2,985,634 | +34,965 | 0.07% | 13,003,020 |
| 2017-09-11 | 2017-09-07 | 4.314 | 2,950,669 | +15,540 | 0.07% | 12,729,221 |
| 2017-09-08 | 2017-09-06 | 4.293 | 2,935,129 | -7,770 | 0.06% | 12,601,741 |
| 2017-09-07 | 2017-09-05 | 4.263 | 2,942,899 | +13,598 | 0.07% | 12,544,201 |
| 2017-09-06 | 2017-09-04 | 4.283 | 2,929,301 | +1,942 | 0.06% | 12,546,559 |
| 2017-09-05 | 2017-09-01 | 4.365 | 2,927,359 | +15,540 | 0.06% | 12,779,361 |
| 2017-09-04 | 2017-08-31 | 4.438 | 2,911,819 | +33,023 | 0.06% | 12,921,381 |
| 2017-09-01 | 2017-08-30 | 4.489 | 2,878,796 | +73,815 | 0.06% | 12,923,040 |
| 2017-08-30 | 2017-08-28 | 4.324 | 2,804,981 | -19,425 | 0.06% | 12,129,601 |
| 2017-08-29 | 2017-08-25 | 4.252 | 2,824,406 | +19,425 | 0.06% | 12,010,041 |
| 2017-08-28 | 2017-08-24 | 4.242 | 2,804,981 | -19,425 | 0.06% | 11,898,561 |
| 2017-08-22 | 2017-08-18 | 4.335 | 2,824,406 | +9,713 | 0.06% | 12,242,681 |
| 2017-08-21 | 2017-08-17 | 4.386 | 2,814,693 | +11,655 | 0.06% | 12,345,479 |
| 2017-08-18 | 2017-08-16 | 4.314 | 2,803,038 | -19,425 | 0.06% | 12,092,339 |
| 2017-08-15 | 2017-08-11 | 4.242 | 2,822,463 | +38,850 | 0.06% | 11,972,718 |
| 2017-08-14 | 2017-08-10 | 4.386 | 2,783,613 | -33,023 | 0.06% | 12,209,159 |
| 2017-08-09 | 2017-08-07 | 4.396 | 2,816,636 | +9,713 | 0.06% | 12,383,001 |
| 2017-08-04 | 2017-08-02 | 4.438 | 2,806,923 | -19,425 | 0.06% | 12,455,899 |
| 2017-08-03 | 2017-08-01 | 4.458 | 2,826,348 | +38,850 | 0.06% | 12,600,298 |
| 2017-08-02 | 2017-07-31 | 4.438 | 2,787,498 | +77,700 | 0.06% | 12,369,699 |
| 2017-08-01 | 2017-07-28 | 4.438 | 2,709,798 | -17,482 | 0.06% | 12,024,900 |
| 2017-07-31 | 2017-07-27 | 4.417 | 2,727,280 | +5,827 | 0.06% | 12,046,318 |
| 2017-07-28 | 2017-07-26 | 4.365 | 2,721,453 | +11,655 | 0.06% | 11,880,480 |
| 2017-07-27 | 2017-07-25 | 4.479 | 2,709,798 | +11,655 | 0.06% | 12,136,500 |
| 2017-07-26 | 2017-07-24 | 4.582 | 2,698,143 | +48,563 | 0.06% | 12,362,101 |
| 2017-07-25 | 2017-07-21 | 4.623 | 2,649,580 | +60,218 | 0.06% | 12,248,719 |
| 2017-07-24 | 2017-07-20 | 4.726 | 2,589,362 | +31,080 | 0.06% | 12,236,938 |
| 2017-07-21 | 2017-07-19 | 4.788 | 2,558,282 | -9,713 | 0.06% | 12,248,098 |
| 2017-07-20 | 2017-07-18 | 4.777 | 2,567,995 | +25,253 | 0.06% | 12,268,161 |
| 2017-07-19 | 2017-07-17 | 4.757 | 2,542,742 | +9,712 | 0.06% | 12,095,159 |
| 2017-07-14 | 2017-07-12 | 4.736 | 2,533,030 | +19,425 | 0.06% | 11,996,801 |
| 2017-07-13 | 2017-07-11 | 4.788 | 2,513,605 | -9,712 | 0.06% | 12,034,202 |
| 2017-07-12 | 2017-07-10 | 4.860 | 2,523,317 | -19,425 | 0.06% | 12,262,559 |
| 2017-07-11 | 2017-07-07 | 4.849 | 2,542,742 | -9,713 | 0.06% | 12,330,779 |
| 2017-07-10 | 2017-07-06 | 4.839 | 2,552,455 | +9,713 | 0.06% | 12,351,601 |
| 2017-07-07 | 2017-07-05 | 4.819 | 2,542,742 | +19,425 | 0.06% | 12,252,239 |
| 2017-07-05 | 2017-07-03 | 4.942 | 2,523,317 | -19,425 | 0.06% | 12,470,399 |
| 2017-07-04 | 2017-06-30 | 5.021 | 2,542,742 | -58,276 | 0.06% | 12,767,090 |
| 2017-07-03 | 2017-06-29 | 4.865 | 2,601,018 | +30,220 | 0.06% | 12,653,271 |
| 2017-06-30 | 2017-06-28 | 4.854 | 2,570,798 | +86,397 | 0.06% | 12,479,479 |
| 2017-06-28 | 2017-06-26 | 4.896 | 2,484,401 | -46,079 | 0.06% | 12,163,600 |
| 2017-06-26 | 2017-06-22 | 4.792 | 2,530,480 | -23,039 | 0.06% | 12,125,602 |
| 2017-06-23 | 2017-06-21 | 4.792 | 2,553,519 | -55,678 | 0.06% | 12,236,001 |
| 2017-06-22 | 2017-06-20 | 4.750 | 2,609,197 | -11,520 | 0.06% | 12,394,080 |
| 2017-06-21 | 2017-06-19 | 4.604 | 2,620,717 | +74,878 | 0.06% | 12,066,602 |
| 2017-06-20 | 2017-06-16 | 4.677 | 2,545,839 | +19,199 | 0.06% | 11,907,480 |
| 2017-06-15 | 2017-06-13 | 4.636 | 2,526,640 | -55,678 | 0.06% | 11,712,402 |
| 2017-06-14 | 2017-06-12 | 4.792 | 2,582,318 | +9,600 | 0.06% | 12,374,001 |
| 2017-06-13 | 2017-06-09 | 4.865 | 2,572,718 | -11,520 | 0.06% | 12,515,599 |
| 2017-06-12 | 2017-06-08 | 4.823 | 2,584,238 | -1,920 | 0.06% | 12,463,961 |
| 2017-06-09 | 2017-06-07 | 4.823 | 2,586,158 | +47,999 | 0.06% | 12,473,221 |
| 2017-06-07 | 2017-06-05 | 4.865 | 2,538,159 | -19,200 | 0.06% | 12,347,479 |
| 2017-06-06 | 2017-06-02 | 4.896 | 2,557,359 | +82,558 | 0.06% | 12,520,802 |
| 2017-06-05 | 2017-06-01 | 4.948 | 2,474,801 | -32,639 | 0.06% | 12,245,499 |
| 2017-06-01 | 2017-05-29 | 4.771 | 2,507,440 | -57,598 | 0.06% | 11,962,959 |
| 2017-05-31 | 2017-05-26 | 4.656 | 2,565,038 | +76,797 | 0.06% | 11,943,838 |
| 2017-05-26 | 2017-05-24 | 4.521 | 2,488,241 | -9,600 | 0.06% | 11,249,281 |
| 2017-05-19 | 2017-05-17 | 4.583 | 2,497,841 | -23,039 | 0.06% | 11,448,802 |
| 2017-05-18 | 2017-05-16 | 4.469 | 2,520,880 | +13,440 | 0.06% | 11,265,541 |
| 2017-05-17 | 2017-05-15 | 4.458 | 2,507,440 | +9,599 | 0.06% | 11,179,359 |
| 2017-05-15 | 2017-05-11 | 4.427 | 2,497,841 | -3,839 | 0.06% | 11,058,502 |
| 2017-05-11 | 2017-05-09 | 4.511 | 2,501,680 | +61,438 | 0.06% | 11,283,978 |
| 2017-05-09 | 2017-05-05 | 4.354 | 2,440,242 | -24,960 | 0.05% | 10,625,558 |
| 2017-05-08 | 2017-05-04 | 4.386 | 2,465,202 | +13,440 | 0.06% | 10,811,282 |
| 2017-05-05 | 2017-05-02 | 4.333 | 2,451,762 | -15,360 | 0.05% | 10,624,640 |
| 2017-05-04 | 2017-04-28 | 4.250 | 2,467,122 | +47,999 | 0.06% | 10,485,602 |
| 2017-05-02 | 2017-04-27 | 4.386 | 2,419,123 | +9,600 | 0.05% | 10,609,200 |
| 2017-04-28 | 2017-04-26 | 4.427 | 2,409,523 | -9,600 | 0.05% | 10,667,498 |
| 2017-04-26 | 2017-04-24 | 4.521 | 2,419,123 | -19,199 | 0.05% | 10,936,800 |
| 2017-04-24 | 2017-04-20 | 4.511 | 2,438,322 | +5,759 | 0.05% | 10,998,198 |
| 2017-04-21 | 2017-04-19 | 4.365 | 2,432,563 | +19,200 | 0.05% | 10,617,462 |
| 2017-04-12 | 2017-04-10 | 4.552 | 2,413,363 | +21,119 | 0.05% | 10,986,179 |
| 2017-04-11 | 2017-04-07 | 4.761 | 2,392,244 | +15,360 | 0.05% | 11,388,440 |
| 2017-04-10 | 2017-04-06 | 4.698 | 2,376,884 | +13,439 | 0.05% | 11,166,758 |
| 2017-04-07 | 2017-04-05 | 4.750 | 2,363,445 | +9,600 | 0.05% | 11,226,721 |
| 2017-03-30 | 2017-03-28 | 4.781 | 2,353,845 | -19,200 | 0.05% | 11,254,679 |
| 2017-03-29 | 2017-03-27 | 4.813 | 2,373,045 | -95,996 | 0.05% | 11,420,642 |
| 2017-03-28 | 2017-03-24 | 4.969 | 2,469,041 | -76,798 | 0.06% | 12,268,438 |
| 2017-03-27 | 2017-03-23 | 5.000 | 2,545,839 | +145,915 | 0.06% | 12,729,600 |
| 2017-03-24 | 2017-03-22 | 4.865 | 2,399,924 | -9,599 | 0.05% | 11,675,002 |
| 2017-03-23 | 2017-03-21 | 4.927 | 2,409,523 | -3,840 | 0.05% | 11,872,298 |
| 2017-03-22 | 2017-03-20 | 4.823 | 2,413,363 | +9,599 | 0.05% | 11,639,819 |
| 2017-03-21 | 2017-03-17 | 4.833 | 2,403,764 | -13,439 | 0.05% | 11,618,562 |
| 2017-03-20 | 2017-03-16 | 4.927 | 2,417,203 | -80,638 | 0.05% | 11,910,139 |
| 2017-03-17 | 2017-03-15 | 4.792 | 2,497,841 | -97,916 | 0.06% | 11,969,202 |
| 2017-03-16 | 2017-03-14 | 4.500 | 2,595,757 | -21,120 | 0.06% | 11,681,278 |
| 2017-03-15 | 2017-03-13 | 4.542 | 2,616,877 | -30,719 | 0.06% | 11,885,361 |
| 2017-03-14 | 2017-03-10 | 4.354 | 2,647,596 | -36,479 | 0.06% | 11,528,441 |
| 2017-03-13 | 2017-03-09 | 4.271 | 2,684,075 | +67,198 | 0.06% | 11,463,602 |
| 2017-03-10 | 2017-03-08 | 4.292 | 2,616,877 | +9,600 | 0.06% | 11,231,121 |
| 2017-03-08 | 2017-03-06 | 4.261 | 2,607,277 | +19,199 | 0.06% | 11,108,440 |
| 2017-03-07 | 2017-03-03 | 4.323 | 2,588,078 | +3,840 | 0.06% | 11,188,401 |
| 2017-03-06 | 2017-03-02 | 4.354 | 2,584,238 | -7,680 | 0.06% | 11,252,561 |
| 2017-03-03 | 2017-03-01 | 4.490 | 2,591,918 | +26,880 | 0.06% | 11,637,002 |
| 2017-03-02 | 2017-02-28 | 4.490 | 2,565,038 | +11,519 | 0.06% | 11,516,318 |
| 2017-02-28 | 2017-02-24 | 4.646 | 2,553,519 | -76,797 | 0.06% | 11,863,601 |
| 2017-02-27 | 2017-02-23 | 4.469 | 2,630,316 | -49,919 | 0.06% | 11,754,599 |
| 2017-02-24 | 2017-02-22 | 4.469 | 2,680,235 | -15,359 | 0.06% | 11,977,681 |
| 2017-02-23 | 2017-02-21 | 4.333 | 2,695,594 | +9,599 | 0.06% | 11,681,279 |
| 2017-02-22 | 2017-02-20 | 4.458 | 2,685,995 | -3,839 | 0.06% | 11,975,442 |
| 2017-02-21 | 2017-02-17 | 4.386 | 2,689,834 | -19,200 | 0.06% | 11,796,418 |
| 2017-02-20 | 2017-02-16 | 4.469 | 2,709,034 | -42,238 | 0.06% | 12,106,381 |
| 2017-02-17 | 2017-02-15 | 4.354 | 2,751,272 | -47,999 | 0.06% | 11,979,878 |
| 2017-02-16 | 2017-02-14 | 4.354 | 2,799,271 | +11,520 | 0.06% | 12,188,880 |
| 2017-02-15 | 2017-02-13 | 4.375 | 2,787,751 | -7,680 | 0.06% | 12,196,799 |
| 2017-02-14 | 2017-02-10 | 4.365 | 2,795,431 | -15,360 | 0.06% | 12,201,280 |
| 2017-02-13 | 2017-02-09 | 4.323 | 2,810,791 | -24,959 | 0.06% | 12,151,202 |
| 2017-02-10 | 2017-02-08 | 4.333 | 2,835,750 | -67,198 | 0.06% | 12,288,641 |
| 2017-02-08 | 2017-02-06 | 4.125 | 2,902,948 | -3,840 | 0.06% | 11,975,041 |
| 2017-02-02 | 2017-01-27 | 4.094 | 2,906,788 | -9,599 | 0.06% | 11,900,042 |
| 2017-02-01 | 2017-01-25 | 4.146 | 2,916,387 | -9,600 | 0.07% | 12,091,239 |
| 2017-01-26 | 2017-01-24 | 4.188 | 2,925,987 | -38,399 | 0.07% | 12,252,960 |
| 2017-01-25 | 2017-01-23 | 4.125 | 2,964,386 | -15,359 | 0.07% | 12,228,481 |
| 2017-01-24 | 2017-01-20 | 4.125 | 2,979,745 | -97,917 | 0.07% | 12,291,839 |
| 2017-01-23 | 2017-01-19 | 4.021 | 3,077,662 | -5,760 | 0.07% | 12,375,160 |
| 2017-01-20 | 2017-01-18 | 3.906 | 3,083,422 | -86,397 | 0.07% | 12,045,000 |
| 2017-01-19 | 2017-01-17 | 3.854 | 3,169,819 | -13,440 | 0.07% | 12,217,399 |
| 2017-01-17 | 2017-01-13 | 3.875 | 3,183,259 | -19,199 | 0.07% | 12,335,521 |
| 2017-01-16 | 2017-01-12 | 3.813 | 3,202,458 | +9,600 | 0.07% | 12,209,760 |
| 2017-01-13 | 2017-01-11 | 3.781 | 3,192,858 | -9,600 | 0.07% | 12,073,378 |
| 2017-01-12 | 2017-01-10 | 3.896 | 3,202,458 | -59,518 | 0.07% | 12,476,639 |
| 2017-01-11 | 2017-01-09 | 3.854 | 3,261,976 | -28,799 | 0.07% | 12,572,599 |
| 2017-01-09 | 2017-01-05 | 3.865 | 3,290,775 | -67,198 | 0.07% | 12,717,879 |
| 2017-01-06 | 2017-01-04 | 3.719 | 3,357,973 | +3,840 | 0.08% | 12,487,859 |
| 2017-01-04 | 2016-12-30 | 3.698 | 3,354,133 | +9,599 | 0.07% | 12,403,699 |
| 2017-01-03 | 2016-12-29 | 3.719 | 3,344,534 | -11,519 | 0.07% | 12,437,881 |
| 2016-12-29 | 2016-12-23 | 3.698 | 3,356,053 | +5,760 | 0.08% | 12,410,799 |
| 2016-12-28 | 2016-12-22 | 3.656 | 3,350,293 | +44,158 | 0.07% | 12,249,898 |
| 2016-12-23 | 2016-12-21 | 3.750 | 3,306,135 | -57,598 | 0.07% | 12,398,401 |
| 2016-12-22 | 2016-12-20 | 3.458 | 3,363,733 | -105,597 | 0.08% | 11,633,280 |
| 2016-12-20 | 2016-12-16 | 3.552 | 3,469,330 | +15,360 | 0.08% | 12,323,741 |
| 2016-12-15 | 2016-12-13 | 3.594 | 3,453,970 | +13,439 | 0.08% | 12,413,100 |
| 2016-12-14 | 2016-12-12 | 3.573 | 3,440,531 | +71,038 | 0.08% | 12,293,122 |
| 2016-12-08 | 2016-12-06 | 3.761 | 3,369,493 | -57,598 | 0.08% | 12,671,101 |
| 2016-12-07 | 2016-12-05 | 3.844 | 3,427,091 | -47,998 | 0.08% | 13,173,300 |
| 2016-12-06 | 2016-12-02 | 3.854 | 3,475,089 | -19,200 | 0.08% | 13,393,998 |
| 2016-12-05 | 2016-12-01 | 3.854 | 3,494,289 | -47,998 | 0.08% | 13,468,001 |
| 2016-12-02 | 2016-11-30 | 3.927 | 3,542,287 | -13,440 | 0.08% | 13,911,299 |
| 2016-12-01 | 2016-11-29 | 3.865 | 3,555,727 | -28,799 | 0.08% | 13,741,840 |
| 2016-11-30 | 2016-11-28 | 3.802 | 3,584,526 | +38,399 | 0.08% | 13,629,100 |
| 2016-11-29 | 2016-11-25 | 3.792 | 3,546,127 | -97,917 | 0.08% | 13,446,159 |
| 2016-11-28 | 2016-11-24 | 3.729 | 3,644,044 | +1,920 | 0.08% | 13,589,680 |
| 2016-11-24 | 2016-11-22 | 3.688 | 3,642,124 | +1,920 | 0.08% | 13,430,759 |
| 2016-11-22 | 2016-11-18 | 3.688 | 3,640,204 | -11,520 | 0.08% | 13,423,679 |
| 2016-11-21 | 2016-11-17 | 3.656 | 3,651,724 | -9,600 | 0.08% | 13,352,041 |
| 2016-11-18 | 2016-11-16 | 3.656 | 3,661,324 | -7,679 | 0.08% | 13,387,142 |
| 2016-11-17 | 2016-11-15 | 3.667 | 3,669,003 | +7,679 | 0.08% | 13,453,439 |
| 2016-11-16 | 2016-11-14 | 3.583 | 3,661,324 | +28,800 | 0.08% | 13,120,162 |
| 2016-11-15 | 2016-11-11 | 3.646 | 3,632,524 | +5,759 | 0.08% | 13,243,998 |
| 2016-11-14 | 2016-11-10 | 3.656 | 3,626,765 | +9,600 | 0.08% | 13,260,781 |
| 2016-11-11 | 2016-11-09 | 3.646 | 3,617,165 | -19,199 | 0.08% | 13,188,000 |
| 2016-11-10 | 2016-11-08 | 3.656 | 3,636,364 | +11,519 | 0.08% | 13,295,879 |
| 2016-11-09 | 2016-11-07 | 3.688 | 3,624,845 | -26,879 | 0.08% | 13,367,041 |
| 2016-11-03 | 2016-11-01 | 3.604 | 3,651,724 | +9,600 | 0.08% | 13,161,841 |
| 2016-11-02 | 2016-10-31 | 3.636 | 3,642,124 | +9,600 | 0.08% | 13,241,059 |
| 2016-11-01 | 2016-10-28 | 3.708 | 3,632,524 | +76,797 | 0.08% | 13,469,125 |
| 2016-10-31 | 2016-10-27 | 3.803 | 3,555,727 | +70,759 | 0.08% | 13,523,394 |
| 2016-10-28 | 2016-10-26 | 3.814 | 3,484,968 | +20,766 | 0.08% | 13,291,199 |
| 2016-10-27 | 2016-10-25 | 3.814 | 3,464,202 | +67,963 | 0.08% | 13,212,000 |
| 2016-10-24 | 2016-10-19 | 3.962 | 3,396,239 | -86,842 | 0.08% | 13,456,518 |
| 2016-10-20 | 2016-10-18 | 3.867 | 3,483,081 | -407,775 | 0.08% | 13,468,502 |
| 2016-10-19 | 2016-10-17 | 3.835 | 3,890,856 | -47,196 | 0.09% | 14,921,641 |
| 2016-10-18 | 2016-10-14 | 3.899 | 3,938,052 | -24,542 | 0.09% | 15,352,960 |
| 2016-10-17 | 2016-10-13 | 3.782 | 3,962,594 | +41,533 | 0.09% | 14,986,860 |
| 2016-10-14 | 2016-10-12 | 3.803 | 3,921,061 | +11,327 | 0.09% | 14,912,859 |
| 2016-10-13 | 2016-10-11 | 3.920 | 3,909,734 | +15,103 | 0.09% | 15,325,399 |
| 2016-10-12 | 2016-10-07 | 3.962 | 3,894,631 | +5,663 | 0.09% | 15,431,238 |
| 2016-10-11 | 2016-10-06 | 3.877 | 3,888,968 | +5,664 | 0.09% | 15,079,200 |
| 2016-10-07 | 2016-10-05 | 3.856 | 3,883,304 | +9,439 | 0.09% | 14,974,958 |
| 2016-10-06 | 2016-10-04 | 3.856 | 3,873,865 | -9,439 | 0.09% | 14,938,559 |
| 2016-10-05 | 2016-10-03 | 3.888 | 3,883,304 | -35,870 | 0.09% | 15,098,378 |
| 2016-10-04 | 2016-09-30 | 3.782 | 3,919,174 | +111,384 | 0.09% | 14,822,642 |
| 2016-10-03 | 2016-09-29 | 3.814 | 3,807,790 | +75,513 | 0.09% | 14,522,398 |
| 2016-09-30 | 2016-09-28 | 3.835 | 3,732,277 | +445,533 | 0.08% | 14,313,482 |
| 2016-09-29 | 2016-09-27 | 3.877 | 3,286,744 | +9,439 | 0.07% | 12,744,119 |
| 2016-09-28 | 2016-09-26 | 3.856 | 3,277,305 | +24,542 | 0.07% | 12,638,080 |
| 2016-09-27 | 2016-09-23 | 3.920 | 3,252,763 | -5,664 | 0.07% | 12,750,200 |
| 2016-09-26 | 2016-09-22 | 3.899 | 3,258,427 | +160,468 | 0.07% | 12,703,362 |
| 2016-09-23 | 2016-09-21 | 3.962 | 3,097,959 | +58,523 | 0.07% | 12,274,678 |
| 2016-09-22 | 2016-09-20 | 4.058 | 3,039,436 | +30,205 | 0.07% | 12,332,600 |
| 2016-09-21 | 2016-09-19 | 4.058 | 3,009,231 | +54,748 | 0.07% | 12,210,042 |
| 2016-09-20 | 2016-09-15 | 4.121 | 2,954,483 | +15,103 | 0.07% | 12,175,700 |
| 2016-09-15 | 2016-09-13 | 4.058 | 2,939,380 | +86,841 | 0.07% | 11,926,619 |
| 2016-09-14 | 2016-09-12 | 4.142 | 2,852,539 | +54,747 | 0.06% | 11,816,020 |
| 2016-09-13 | 2016-09-09 | 4.375 | 2,797,792 | -71,738 | 0.06% | 12,241,322 |
| 2016-09-12 | 2016-09-08 | 4.291 | 2,869,530 | +56,636 | 0.07% | 12,312,001 |
| 2016-09-09 | 2016-09-07 | 4.386 | 2,812,894 | -37,757 | 0.06% | 12,337,199 |
| 2016-09-08 | 2016-09-06 | 4.344 | 2,850,651 | +9,439 | 0.06% | 12,381,999 |
| 2016-09-06 | 2016-09-02 | 4.185 | 2,841,212 | +24,542 | 0.06% | 11,889,500 |
| 2016-09-05 | 2016-09-01 | 4.206 | 2,816,670 | +47,196 | 0.06% | 11,846,480 |
| 2016-09-01 | 2016-08-30 | 4.238 | 2,769,474 | +69,851 | 0.06% | 11,736,001 |
| 2016-08-31 | 2016-08-29 | 4.418 | 2,699,623 | +9,439 | 0.06% | 11,926,198 |
| 2016-08-29 | 2016-08-25 | 4.386 | 2,690,184 | +39,645 | 0.06% | 11,798,999 |
| 2016-08-25 | 2016-08-23 | 4.513 | 2,650,539 | +5,663 | 0.06% | 11,962,079 |
| 2016-08-24 | 2016-08-22 | 4.555 | 2,644,876 | +47,196 | 0.06% | 12,048,601 |
| 2016-08-18 | 2016-08-16 | 4.852 | 2,597,680 | -22,654 | 0.06% | 12,604,162 |
| 2016-08-17 | 2016-08-15 | 4.778 | 2,620,334 | -18,878 | 0.06% | 12,519,761 |
| 2016-08-16 | 2016-08-12 | 4.661 | 2,639,212 | -52,860 | 0.06% | 12,302,399 |
| 2016-08-15 | 2016-08-11 | 4.608 | 2,692,072 | -37,757 | 0.06% | 12,406,200 |
| 2016-08-11 | 2016-08-09 | 4.587 | 2,729,829 | +22,654 | 0.06% | 12,522,360 |
| 2016-08-10 | 2016-08-08 | 4.566 | 2,707,175 | +15,103 | 0.06% | 12,361,081 |
| 2016-08-09 | 2016-08-05 | 4.545 | 2,692,072 | +15,103 | 0.06% | 12,235,080 |
| 2016-08-08 | 2016-08-04 | 4.513 | 2,676,969 | +28,318 | 0.06% | 12,081,359 |
| 2016-08-04 | 2016-08-01 | 4.524 | 2,648,651 | +9,439 | 0.06% | 11,981,618 |
| 2016-08-01 | 2016-07-28 | 4.704 | 2,639,212 | -5,664 | 0.06% | 12,414,239 |
| 2016-07-29 | 2016-07-27 | 4.608 | 2,644,876 | +18,879 | 0.06% | 12,188,701 |
| 2016-07-26 | 2016-07-22 | 4.587 | 2,625,997 | -5,664 | 0.06% | 12,046,059 |
| 2016-07-25 | 2016-07-21 | 4.704 | 2,631,661 | -28,318 | 0.06% | 12,378,721 |
| 2016-07-22 | 2016-07-20 | 4.736 | 2,659,979 | -22,654 | 0.06% | 12,596,462 |
| 2016-07-21 | 2016-07-19 | 4.577 | 2,682,633 | +24,542 | 0.06% | 12,277,441 |
| 2016-07-20 | 2016-07-18 | 4.661 | 2,658,091 | +15,103 | 0.06% | 12,390,401 |
| 2016-07-19 | 2016-07-15 | 4.651 | 2,642,988 | -5,663 | 0.06% | 12,292,000 |
| 2016-07-18 | 2016-07-14 | 4.661 | 2,648,651 | -26,430 | 0.06% | 12,346,398 |
| 2016-07-15 | 2016-07-13 | 4.524 | 2,675,081 | -33,982 | 0.06% | 12,101,178 |
| 2016-07-14 | 2016-07-12 | 4.555 | 2,709,063 | -81,177 | 0.06% | 12,341,002 |
| 2016-07-13 | 2016-07-11 | 4.354 | 2,790,240 | +54,747 | 0.06% | 12,149,160 |
| 2016-07-12 | 2016-07-08 | 4.333 | 2,735,493 | -11,327 | 0.06% | 11,852,822 |
| 2016-07-11 | 2016-07-07 | 4.259 | 2,746,820 | -9,439 | 0.06% | 11,698,202 |
| 2016-07-07 | 2016-07-05 | 4.216 | 2,756,259 | -18,878 | 0.06% | 11,621,601 |
| 2016-07-06 | 2016-07-04 | 4.153 | 2,775,137 | -32,094 | 0.06% | 11,524,799 |
| 2016-07-05 | 2016-06-30 | 4.089 | 2,807,231 | +47,196 | 0.06% | 11,479,641 |
| 2016-07-04 | 2016-06-29 | 4.142 | 2,760,035 | -18,878 | 0.06% | 11,432,842 |
| 2016-06-30 | 2016-06-28 | 4.163 | 2,778,913 | +32,093 | 0.06% | 11,569,920 |
| 2016-06-28 | 2016-06-24 | 4.301 | 2,746,820 | +13,215 | 0.06% | 11,814,602 |
| 2016-06-27 | 2016-06-23 | 4.397 | 2,733,605 | -39,644 | 0.06% | 12,018,402 |
| 2016-06-24 | 2016-06-22 | 4.333 | 2,773,249 | -18,879 | 0.06% | 12,016,418 |
| 2016-06-23 | 2016-06-21 | 4.291 | 2,792,128 | -84,953 | 0.06% | 11,979,900 |
| 2016-06-22 | 2016-06-20 | 4.280 | 2,877,081 | +5,663 | 0.07% | 12,313,919 |
| 2016-06-21 | 2016-06-17 | 4.185 | 2,871,418 | +20,767 | 0.07% | 12,015,902 |
| 2016-06-20 | 2016-06-16 | 4.227 | 2,850,651 | -9,440 | 0.06% | 12,049,799 |
| 2016-06-17 | 2016-06-15 | 4.439 | 2,860,091 | +47,197 | 0.07% | 12,695,702 |
| 2016-06-15 | 2016-06-13 | 4.354 | 2,812,894 | +1,888 | 0.06% | 12,247,799 |
| 2016-06-13 | 2016-06-08 | 4.502 | 2,811,006 | +3,775 | 0.06% | 12,656,498 |
| 2016-06-10 | 2016-06-07 | 4.534 | 2,807,231 | -9,439 | 0.06% | 12,728,721 |
| 2016-06-07 | 2016-06-03 | 4.407 | 2,816,670 | -5,664 | 0.06% | 12,413,440 |
| 2016-06-06 | 2016-06-02 | 4.407 | 2,822,334 | +9,440 | 0.06% | 12,438,402 |
| 2016-06-03 | 2016-06-01 | 4.428 | 2,812,894 | -64,187 | 0.06% | 12,456,399 |
| 2016-06-02 | 2016-05-31 | 4.397 | 2,877,081 | +5,663 | 0.07% | 12,649,199 |
| 2016-06-01 | 2016-05-30 | 4.386 | 2,871,418 | -5,663 | 0.07% | 12,593,882 |
| 2016-05-31 | 2016-05-27 | 4.397 | 2,877,081 | +15,103 | 0.07% | 12,649,199 |
| 2016-05-30 | 2016-05-26 | 4.397 | 2,861,978 | +18,878 | 0.07% | 12,582,798 |
| 2016-05-26 | 2016-05-24 | 4.587 | 2,843,100 | -7,551 | 0.06% | 13,041,961 |
| 2016-05-25 | 2016-05-23 | 4.460 | 2,850,651 | +7,551 | 0.06% | 12,714,199 |
| 2016-05-24 | 2016-05-20 | 4.460 | 2,843,100 | +7,552 | 0.06% | 12,680,521 |
| 2016-05-23 | 2016-05-19 | 4.418 | 2,835,548 | +66,074 | 0.06% | 12,526,678 |
| 2016-05-20 | 2016-05-18 | 4.566 | 2,769,474 | -45,308 | 0.06% | 12,645,541 |
| 2016-05-18 | 2016-05-16 | 4.651 | 2,814,782 | -18,879 | 0.06% | 13,090,979 |
| 2016-05-17 | 2016-05-13 | 4.555 | 2,833,661 | +20,767 | 0.06% | 12,908,602 |
| 2016-05-13 | 2016-05-11 | 4.725 | 2,812,894 | -28,318 | 0.06% | 13,290,799 |
| 2016-05-12 | 2016-05-10 | 4.598 | 2,841,212 | -254,860 | 0.06% | 13,063,400 |
| 2016-05-10 | 2016-05-06 | 4.767 | 3,096,072 | -15,102 | 0.07% | 14,760,002 |
| 2016-05-09 | 2016-05-05 | 4.736 | 3,111,174 | +62,299 | 0.07% | 14,733,118 |
| 2016-05-06 | 2016-05-04 | 4.757 | 3,048,875 | +115,158 | 0.07% | 14,502,698 |
| 2016-05-05 | 2016-05-03 | 4.450 | 2,933,717 | +13,215 | 0.07% | 13,053,602 |
| 2016-05-04 | 2016-04-29 | 4.513 | 2,920,502 | +32,094 | 0.07% | 13,180,442 |
| 2016-05-03 | 2016-04-28 | 4.640 | 2,888,408 | -18,879 | 0.07% | 13,402,799 |
| 2016-04-28 | 2016-04-26 | 4.619 | 2,907,287 | +24,542 | 0.07% | 13,428,801 |
| 2016-04-27 | 2016-04-25 | 4.608 | 2,882,745 | +98,168 | 0.07% | 13,284,901 |
| 2016-04-26 | 2016-04-22 | 4.863 | 2,784,577 | +28,318 | 0.06% | 13,540,502 |
| 2016-04-22 | 2016-04-20 | 4.841 | 2,756,259 | +9,439 | 0.06% | 13,344,401 |
| 2016-04-21 | 2016-04-19 | 4.916 | 2,746,820 | +3,776 | 0.06% | 13,502,402 |
| 2016-04-20 | 2016-04-18 | 4.799 | 2,743,044 | +47,196 | 0.06% | 13,164,180 |
| 2016-04-18 | 2016-04-14 | 4.916 | 2,695,848 | -22,654 | 0.06% | 13,251,842 |
| 2016-04-15 | 2016-04-13 | 4.852 | 2,718,502 | -5,663 | 0.06% | 13,190,401 |
| 2016-04-14 | 2016-04-12 | 4.683 | 2,724,165 | +5,663 | 0.06% | 12,756,118 |
| 2016-04-12 | 2016-04-08 | 4.799 | 2,718,502 | -9,439 | 0.06% | 13,046,401 |
| 2016-04-11 | 2016-04-07 | 4.757 | 2,727,941 | -13,215 | 0.06% | 12,976,099 |
| 2016-04-08 | 2016-04-06 | 4.661 | 2,741,156 | -20,766 | 0.06% | 12,777,600 |
| 2016-04-07 | 2016-04-05 | 4.810 | 2,761,922 | +7,551 | 0.06% | 13,284,038 |
| 2016-04-06 | 2016-04-01 | 4.683 | 2,754,371 | -39,645 | 0.06% | 12,897,560 |
| 2016-04-05 | 2016-03-31 | 4.608 | 2,794,016 | +13,215 | 0.06% | 12,876,001 |
| 2016-03-29 | 2016-03-23 | 4.322 | 2,780,801 | +9,439 | 0.06% | 12,019,681 |
| 2016-03-24 | 2016-03-22 | 4.322 | 2,771,362 | +13,215 | 0.06% | 11,978,882 |
| 2016-03-23 | 2016-03-21 | 4.492 | 2,758,147 | -24,542 | 0.06% | 12,389,281 |
| 2016-03-22 | 2016-03-18 | 4.280 | 2,782,689 | -9,439 | 0.06% | 11,909,921 |
| 2016-03-21 | 2016-03-17 | 4.163 | 2,792,128 | -9,439 | 0.06% | 11,624,940 |
| 2016-03-18 | 2016-03-16 | 4.068 | 2,801,567 | +5,663 | 0.06% | 11,397,119 |
| 2016-03-17 | 2016-03-15 | 4.132 | 2,795,904 | +5,664 | 0.06% | 11,551,801 |
| 2016-03-16 | 2016-03-14 | 4.291 | 2,790,240 | -24,542 | 0.06% | 11,971,800 |
| 2016-03-14 | 2016-03-10 | 4.068 | 2,814,782 | +9,439 | 0.06% | 11,450,879 |
| 2016-03-11 | 2016-03-09 | 4.089 | 2,805,343 | -20,766 | 0.06% | 11,471,920 |
| 2016-03-10 | 2016-03-08 | 4.153 | 2,826,109 | +5,663 | 0.06% | 11,736,479 |
| 2016-03-09 | 2016-03-07 | 4.301 | 2,820,446 | -20,766 | 0.06% | 12,131,281 |
| 2016-03-04 | 2016-03-02 | 4.121 | 2,841,212 | -56,635 | 0.06% | 11,708,900 |
| 2016-03-03 | 2016-03-01 | 3.835 | 2,897,847 | +47,196 | 0.07% | 11,113,398 |
| 2016-02-22 | 2016-02-18 | 3.973 | 2,850,651 | -26,430 | 0.06% | 11,324,999 |
| 2016-02-18 | 2016-02-16 | 3.930 | 2,877,081 | -45,309 | 0.07% | 11,308,079 |
| 2016-02-17 | 2016-02-15 | 3.803 | 2,922,390 | -9,439 | 0.07% | 11,114,642 |
| 2016-02-12 | 2016-02-05 | 3.687 | 2,931,829 | -37,757 | 0.07% | 10,808,881 |
| 2016-02-05 | 2016-02-03 | 3.697 | 2,969,586 | +56,636 | 0.07% | 10,979,541 |
| 2016-02-04 | 2016-02-02 | 3.782 | 2,912,950 | +37,757 | 0.07% | 11,017,019 |
| 2016-02-03 | 2016-02-01 | 3.856 | 2,875,193 | +13,215 | 0.07% | 11,087,439 |
| 2016-02-02 | 2016-01-29 | 3.973 | 2,861,978 | +9,439 | 0.07% | 11,369,999 |
| 2016-01-29 | 2016-01-27 | 4.100 | 2,852,539 | +16,991 | 0.06% | 11,695,140 |
| 2016-01-28 | 2016-01-26 | 4.153 | 2,835,548 | -111,384 | 0.06% | 11,775,678 |
| 2016-01-27 | 2016-01-25 | 4.227 | 2,946,932 | -103,831 | 0.07% | 12,456,782 |
| 2016-01-26 | 2016-01-22 | 3.973 | 3,050,763 | -49,084 | 0.07% | 12,119,999 |
| 2016-01-22 | 2016-01-20 | 4.015 | 3,099,847 | -9,440 | 0.07% | 12,446,359 |
| 2016-01-21 | 2016-01-19 | 4.142 | 3,109,287 | +28,318 | 0.07% | 12,879,542 |
| 2016-01-20 | 2016-01-18 | 4.058 | 3,080,969 | -9,439 | 0.07% | 12,501,121 |
| 2016-01-19 | 2016-01-15 | 4.005 | 3,090,408 | +24,542 | 0.07% | 12,375,720 |
| 2016-01-18 | 2016-01-14 | 4.121 | 3,065,866 | +9,439 | 0.07% | 12,634,720 |
| 2016-01-15 | 2016-01-13 | 4.248 | 3,056,427 | -339,812 | 0.07% | 12,984,381 |
| 2016-01-14 | 2016-01-12 | 3.994 | 3,396,239 | -47,197 | 0.08% | 13,564,458 |
| 2016-01-13 | 2016-01-11 | 3.835 | 3,443,436 | +3,776 | 0.08% | 13,205,761 |
| 2016-01-12 | 2016-01-08 | 3.952 | 3,439,660 | +432,317 | 0.08% | 13,592,120 |
| 2016-01-11 | 2016-01-07 | 4.047 | 3,007,343 | -101,944 | 0.07% | 12,170,521 |
| 2016-01-08 | 2016-01-06 | 4.216 | 3,109,287 | +37,757 | 0.07% | 13,110,122 |
| 2016-01-07 | 2016-01-05 | 4.291 | 3,071,530 | +9,440 | 0.07% | 13,178,702 |
| 2016-01-06 | 2016-01-04 | 4.365 | 3,062,090 | +7,551 | 0.07% | 13,365,279 |
| 2016-01-04 | 2015-12-29 | 4.736 | 3,054,539 | +9,439 | 0.07% | 14,464,920 |
| 2015-12-30 | 2015-12-28 | 4.736 | 3,045,100 | +11,327 | 0.07% | 14,420,222 |
| 2015-12-29 | 2015-12-24 | 4.714 | 3,033,773 | -9,439 | 0.07% | 14,302,302 |
| 2015-12-23 | 2015-12-21 | 4.863 | 3,043,212 | -252,972 | 0.07% | 14,798,161 |
| 2015-12-22 | 2015-12-18 | 4.661 | 3,296,184 | -147,252 | 0.07% | 15,364,802 |
| 2015-12-21 | 2015-12-17 | 4.502 | 3,443,436 | -9,439 | 0.08% | 15,504,001 |
| 2015-12-18 | 2015-12-16 | 4.450 | 3,452,875 | -3,776 | 0.08% | 15,363,600 |
| 2015-12-16 | 2015-12-14 | 4.386 | 3,456,651 | -24,542 | 0.08% | 15,160,682 |
| 2015-12-15 | 2015-12-11 | 4.153 | 3,481,193 | +1,888 | 0.08% | 14,456,961 |
| 2015-12-10 | 2015-12-08 | 4.492 | 3,479,305 | +5,664 | 0.08% | 15,628,641 |
| 2015-12-07 | 2015-12-03 | 4.502 | 3,473,641 | -11,327 | 0.08% | 15,639,999 |
| 2015-12-04 | 2015-12-02 | 4.502 | 3,484,968 | -7,552 | 0.08% | 15,690,998 |
| 2015-12-03 | 2015-12-01 | 4.439 | 3,492,520 | +83,066 | 0.08% | 15,503,001 |
| 2015-12-02 | 2015-11-30 | 4.344 | 3,409,454 | +16,990 | 0.08% | 14,809,198 |
| 2015-12-01 | 2015-11-27 | 4.375 | 3,392,464 | +132,150 | 0.08% | 14,843,221 |
| 2015-11-30 | 2015-11-26 | 4.418 | 3,260,314 | +135,925 | 0.07% | 14,403,178 |
| 2015-11-27 | 2015-11-25 | 4.577 | 3,124,389 | +164,243 | 0.07% | 14,299,199 |
| 2015-11-26 | 2015-11-24 | 4.767 | 2,960,146 | +3,775 | 0.07% | 14,111,998 |
| 2015-11-25 | 2015-11-23 | 4.916 | 2,956,371 | +11,327 | 0.07% | 14,532,481 |
| 2015-11-24 | 2015-11-20 | 5.000 | 2,945,044 | -18,878 | 0.07% | 14,726,402 |
| 2015-11-23 | 2015-11-19 | 4.905 | 2,963,922 | +28,318 | 0.07% | 14,538,199 |
| 2015-11-20 | 2015-11-18 | 4.926 | 2,935,604 | -5,664 | 0.07% | 14,461,498 |
| 2015-11-19 | 2015-11-17 | 4.852 | 2,941,268 | -43,421 | 0.07% | 14,271,280 |
| 2015-11-18 | 2015-11-16 | 4.693 | 2,984,689 | +175,570 | 0.07% | 14,007,662 |
| 2015-11-17 | 2015-11-13 | 4.926 | 2,809,119 | +20,767 | 0.06% | 13,838,402 |
| 2015-11-16 | 2015-11-12 | 4.884 | 2,788,352 | +5,663 | 0.06% | 13,617,939 |
| 2015-11-13 | 2015-11-11 | 4.916 | 2,782,689 | +18,879 | 0.06% | 13,678,721 |
| 2015-11-12 | 2015-11-10 | 5.032 | 2,763,810 | +47,196 | 0.06% | 13,907,999 |
| 2015-11-11 | 2015-11-09 | 5.117 | 2,716,614 | +18,878 | 0.06% | 13,900,740 |
| 2015-11-10 | 2015-11-06 | 5.191 | 2,697,736 | -107,607 | 0.06% | 14,004,202 |
| 2015-11-09 | 2015-11-05 | 5.043 | 2,805,343 | +24,542 | 0.06% | 14,146,721 |
| 2015-11-06 | 2015-11-04 | 4.947 | 2,780,801 | +43,421 | 0.06% | 13,757,821 |
| 2015-11-05 | 2015-11-03 | 5.043 | 2,737,380 | +56,635 | 0.06% | 13,803,998 |
| 2015-11-04 | 2015-11-02 | 5.128 | 2,680,745 | -20,766 | 0.06% | 13,745,601 |
| 2015-11-03 | 2015-10-30 | 5.308 | 2,701,511 | -20,767 | 0.06% | 14,338,619 |
| 2015-11-02 | 2015-10-29 | 5.181 | 2,722,278 | +90,617 | 0.06% | 14,102,762 |
| 2015-10-30 | 2015-10-28 | 5.318 | 2,631,661 | -115,159 | 0.06% | 13,995,761 |
| 2015-10-29 | 2015-10-27 | 5.318 | 2,746,820 | -15,102 | 0.06% | 14,608,202 |
| 2015-10-28 | 2015-10-26 | 5.244 | 2,761,922 | +5,663 | 0.06% | 14,483,698 |
| 2015-10-27 | 2015-10-23 | 5.329 | 2,756,259 | -303,943 | 0.06% | 14,687,601 |
| 2015-10-26 | 2015-10-22 | 5.339 | 3,060,202 | -132,150 | 0.07% | 16,339,678 |
| 2015-10-23 | 2015-10-20 | 5.085 | 3,192,352 | +18,879 | 0.07% | 16,233,601 |
| 2015-10-22 | 2015-10-19 | 5.117 | 3,173,473 | -3,776 | 0.07% | 16,238,458 |
| 2015-10-20 | 2015-10-16 | 5.128 | 3,177,249 | +32,093 | 0.07% | 16,291,440 |
| 2015-10-19 | 2015-10-15 | 5.159 | 3,145,156 | -41,532 | 0.07% | 16,226,842 |
| 2015-10-16 | 2015-10-14 | 4.947 | 3,186,688 | +15,102 | 0.07% | 15,765,919 |
| 2015-10-15 | 2015-10-13 | 5.085 | 3,171,586 | -49,084 | 0.07% | 16,128,002 |
| 2015-10-14 | 2015-10-12 | 4.926 | 3,220,670 | +217,103 | 0.07% | 15,865,802 |
| 2015-10-13 | 2015-10-09 | 4.926 | 3,003,567 | +15,103 | 0.07% | 14,796,300 |
| 2015-10-12 | 2015-10-08 | 4.736 | 2,988,464 | +49,084 | 0.07% | 14,152,019 |
| 2015-10-09 | 2015-10-07 | 4.852 | 2,939,380 | +32,093 | 0.07% | 14,262,119 |
| 2015-10-08 | 2015-10-06 | 4.990 | 2,907,287 | +9,440 | 0.07% | 14,506,801 |
| 2015-10-07 | 2015-10-05 | 5.022 | 2,897,847 | +7,551 | 0.07% | 14,551,798 |
| 2015-10-06 | 2015-10-02 | 5.053 | 2,890,296 | -3,776 | 0.07% | 14,605,740 |
| 2015-10-05 | 2015-09-30 | 4.905 | 2,894,072 | -24,542 | 0.07% | 14,195,581 |
| 2015-10-02 | 2015-09-29 | 4.640 | 2,918,614 | +84,953 | 0.07% | 13,542,961 |
| 2015-09-30 | 2015-09-25 | 4.725 | 2,833,661 | +122,711 | 0.06% | 13,388,922 |
| 2015-09-25 | 2015-09-23 | 4.714 | 2,710,950 | +15,102 | 0.06% | 12,780,398 |
| 2015-09-24 | 2015-09-22 | 4.884 | 2,695,848 | -33,981 | 0.06% | 13,166,162 |
| 2015-09-23 | 2015-09-21 | 4.810 | 2,729,829 | +20,766 | 0.06% | 13,129,680 |
| 2015-09-22 | 2015-09-18 | 4.746 | 2,709,063 | -128,373 | 0.06% | 12,857,602 |
| 2015-09-21 | 2015-09-17 | 4.672 | 2,837,436 | +11,327 | 0.06% | 13,256,458 |
| 2015-09-18 | 2015-09-16 | 4.863 | 2,826,109 | +16,990 | 0.06% | 13,742,459 |
| 2015-09-17 | 2015-09-15 | 4.767 | 2,809,119 | -156,691 | 0.06% | 13,392,002 |
| 2015-09-16 | 2015-09-14 | 4.566 | 2,965,810 | +28,318 | 0.07% | 13,542,020 |
| 2015-09-15 | 2015-09-11 | 4.661 | 2,937,492 | -45,309 | 0.07% | 13,692,799 |
| 2015-09-14 | 2015-09-10 | 4.439 | 2,982,801 | +16,991 | 0.07% | 13,240,402 |
| 2015-09-11 | 2015-09-09 | 4.375 | 2,965,810 | -49,084 | 0.07% | 12,976,460 |
| 2015-09-10 | 2015-09-08 | 4.195 | 3,014,894 | -18,879 | 0.07% | 12,648,240 |
| 2015-09-09 | 2015-09-07 | 3.930 | 3,033,773 | +26,430 | 0.07% | 11,923,942 |
| 2015-09-08 | 2015-09-04 | 3.899 | 3,007,343 | +47,197 | 0.07% | 11,724,481 |
| 2015-09-04 | 2015-09-01 | 4.005 | 2,960,146 | +79,289 | 0.07% | 11,854,078 |
| 2015-09-02 | 2015-08-31 | 4.375 | 2,880,857 | +9,439 | 0.07% | 12,604,761 |
| 2015-09-01 | 2015-08-28 | 4.439 | 2,871,418 | +64,187 | 0.07% | 12,745,982 |
| 2015-08-31 | 2015-08-27 | 4.661 | 2,807,231 | +7,552 | 0.07% | 13,085,601 |
| 2015-08-28 | 2015-08-26 | 4.163 | 2,799,679 | -13,215 | 0.07% | 11,656,379 |
| 2015-08-27 | 2015-08-25 | 4.079 | 2,812,894 | -58,524 | 0.07% | 11,472,999 |
| 2015-08-25 | 2015-08-21 | 4.767 | 2,871,418 | +28,318 | 0.07% | 13,689,002 |
| 2015-08-24 | 2015-08-20 | 4.947 | 2,843,100 | +30,206 | 0.07% | 14,066,041 |
| 2015-08-21 | 2015-08-19 | 5.286 | 2,812,894 | +86,841 | 0.07% | 14,870,198 |
| 2015-08-19 | 2015-08-17 | 5.848 | 2,726,053 | -9,440 | 0.07% | 15,941,758 |
| 2015-08-18 | 2015-08-14 | 5.700 | 2,735,493 | -15,102 | 0.07% | 15,591,243 |
| 2015-08-17 | 2015-08-13 | 5.647 | 2,750,595 | +20,766 | 0.07% | 15,531,618 |
| 2015-08-14 | 2015-08-12 | 5.572 | 2,729,829 | +13,215 | 0.07% | 15,211,920 |
| 2015-08-13 | 2015-08-11 | 5.784 | 2,716,614 | +353,028 | 0.07% | 15,713,880 |
| 2015-08-12 | 2015-08-10 | 6.918 | 2,363,586 | -9,440 | 0.06% | 16,351,118 |
| 2015-08-11 | 2015-08-07 | 6.791 | 2,373,026 | +50,972 | 0.06% | 16,114,743 |
| 2015-08-10 | 2015-08-06 | 6.865 | 2,322,054 | +9,440 | 0.06% | 15,940,802 |
| 2015-08-07 | 2015-08-05 | 6.950 | 2,312,614 | -26,430 | 0.06% | 16,071,997 |
| 2015-08-06 | 2015-08-04 | 7.003 | 2,339,044 | +28,317 | 0.06% | 16,379,578 |
| 2015-08-05 | 2015-08-03 | 6.642 | 2,310,727 | -1,887 | 0.06% | 15,348,963 |
| 2015-08-04 | 2015-07-31 | 6.600 | 2,312,614 | -62,299 | 0.06% | 15,263,497 |
| 2015-08-03 | 2015-07-30 | 6.621 | 2,374,913 | -213,327 | 0.06% | 15,724,997 |
| 2015-07-31 | 2015-07-29 | 6.854 | 2,588,240 | -16,991 | 0.07% | 17,740,738 |
| 2015-07-30 | 2015-07-28 | 6.992 | 2,605,231 | +345,476 | 0.07% | 18,216,000 |
| 2015-07-24 | 2015-07-22 | 7.310 | 2,259,755 | -41,532 | 0.06% | 16,518,602 |
| 2015-07-23 | 2015-07-21 | 7.479 | 2,301,287 | +7,551 | 0.06% | 17,212,277 |
| 2015-07-22 | 2015-07-20 | 7.342 | 2,293,736 | -245,420 | 0.06% | 16,839,900 |
| 2015-07-21 | 2015-07-17 | 7.225 | 2,539,156 | +16,990 | 0.06% | 18,345,798 |
| 2015-07-20 | 2015-07-16 | 6.780 | 2,522,166 | +16,991 | 0.06% | 17,100,803 |
| 2015-07-17 | 2015-07-15 | 6.198 | 2,505,175 | +173,682 | 0.06% | 15,525,900 |
| 2015-07-15 | 2015-07-13 | 6.844 | 2,331,493 | +32,094 | 0.06% | 15,956,201 |
| 2015-07-14 | 2015-07-10 | 6.462 | 2,299,399 | -109,496 | 0.06% | 14,859,597 |
| 2015-07-13 | 2015-07-09 | 6.303 | 2,408,895 | -7,551 | 0.06% | 15,184,402 |
| 2015-07-10 | 2015-07-08 | 5.456 | 2,416,446 | -88,729 | 0.06% | 13,183,999 |
| 2015-07-09 | 2015-07-07 | 5.880 | 2,505,175 | +7,551 | 0.06% | 14,729,700 |
| 2015-07-08 | 2015-07-06 | 6.155 | 2,497,624 | -13,215 | 0.06% | 15,373,263 |
| 2015-07-07 | 2015-07-03 | 6.526 | 2,510,839 | -26,429 | 0.06% | 16,385,603 |
| 2015-07-06 | 2015-07-02 | 6.515 | 2,537,268 | -685,289 | 0.06% | 16,531,197 |
| 2015-07-03 | 2015-06-30 | 6.876 | 3,222,557 | -22,655 | 0.08% | 22,156,857 |
| 2015-07-02 | 2015-06-29 | 6.515 | 3,245,212 | +100,056 | 0.08% | 21,143,703 |
| 2015-06-30 | 2015-06-26 | 7.003 | 3,145,156 | -1,887 | 0.08% | 22,024,523 |
| 2015-06-29 | 2015-06-25 | 7.448 | 3,147,043 | -18,879 | 0.08% | 23,438,016 |
| 2015-06-26 | 2015-06-24 | 7.522 | 3,165,922 | +151,028 | 0.08% | 23,813,400 |
| 2015-06-25 | 2015-06-23 | 7.479 | 3,014,894 | -62,299 | 0.08% | 22,549,639 |
| 2015-06-24 | 2015-06-22 | 7.013 | 3,077,193 | -7,551 | 0.08% | 21,581,199 |
| 2015-06-23 | 2015-06-19 | 7.013 | 3,084,744 | -15,103 | 0.08% | 21,634,157 |
| 2015-06-22 | 2015-06-18 | 6.886 | 3,099,847 | -113,271 | 0.08% | 21,345,998 |
| 2015-06-18 | 2015-06-16 | 6.314 | 3,213,118 | +5,663 | 0.08% | 20,287,839 |
| 2015-06-17 | 2015-06-15 | 6.664 | 3,207,455 | +124,598 | 0.08% | 21,373,422 |
| 2015-06-16 | 2015-06-12 | 6.547 | 3,082,857 | -254,859 | 0.08% | 20,183,882 |
| 2015-06-12 | 2015-06-10 | 6.653 | 3,337,716 | -18,879 | 0.08% | 22,206,079 |
| 2015-06-11 | 2015-06-09 | 6.537 | 3,356,595 | +16,991 | 0.08% | 21,940,522 |
| 2015-06-10 | 2015-06-08 | 6.812 | 3,339,604 | -683,401 | 0.08% | 22,749,340 |
| 2015-06-09 | 2015-06-05 | 6.462 | 4,023,005 | -20,767 | 0.10% | 25,998,199 |
| 2015-06-08 | 2015-06-04 | 6.494 | 4,043,772 | -275,625 | 0.10% | 26,260,923 |
| 2015-06-05 | 2015-06-03 | 6.303 | 4,319,397 | -88,729 | 0.11% | 27,227,197 |
| 2015-06-02 | 2015-05-29 | 6.399 | 4,408,126 | -5,664 | 0.11% | 28,206,798 |
| 2015-06-01 | 2015-05-28 | 6.219 | 4,413,790 | +45,309 | 0.11% | 27,448,121 |
| 2015-05-29 | 2015-05-27 | 6.568 | 4,368,481 | -37,757 | 0.11% | 28,693,597 |
| 2015-05-28 | 2015-05-26 | 6.431 | 4,406,238 | -134,038 | 0.11% | 28,334,757 |
| 2015-05-27 | 2015-05-22 | 6.028 | 4,540,276 | -47,196 | 0.11% | 27,368,902 |
| 2015-05-22 | 2015-05-20 | 6.166 | 4,587,472 | -107,607 | 0.12% | 28,285,201 |
| 2015-05-21 | 2015-05-19 | 5.806 | 4,695,079 | -11,327 | 0.12% | 27,257,518 |
| 2015-05-20 | 2015-05-18 | 5.784 | 4,706,406 | +18,878 | 0.12% | 27,223,558 |
| 2015-05-19 | 2015-05-15 | 5.869 | 4,687,528 | +69,851 | 0.12% | 27,511,641 |
| 2015-05-15 | 2015-05-13 | 5.922 | 4,617,677 | +15,102 | 0.12% | 27,346,277 |
| 2015-05-14 | 2015-05-12 | 6.145 | 4,602,575 | -1,888 | 0.12% | 28,280,802 |
| 2015-05-13 | 2015-05-11 | 5.933 | 4,604,463 | +15,103 | 0.12% | 27,316,803 |
| 2015-05-12 | 2015-05-08 | 5.986 | 4,589,360 | -26,430 | 0.12% | 27,470,302 |
| 2015-05-11 | 2015-05-07 | 5.488 | 4,615,790 | +9,440 | 0.12% | 25,330,202 |
| 2015-05-08 | 2015-05-06 | 5.721 | 4,606,350 | -18,879 | 0.12% | 26,351,998 |
| 2015-05-07 | 2015-05-05 | 6.060 | 4,625,229 | -18,878 | 0.12% | 28,028,001 |
| 2015-05-05 | 2015-04-30 | 6.346 | 4,644,107 | -20,767 | 0.12% | 29,470,798 |
| 2015-05-04 | 2015-04-29 | 6.070 | 4,664,874 | -18,878 | 0.12% | 28,317,662 |
| 2015-04-30 | 2015-04-28 | 6.176 | 4,683,752 | -3,776 | 0.12% | 28,928,459 |
| 2015-04-29 | 2015-04-27 | 6.356 | 4,687,528 | +20,766 | 0.12% | 29,796,001 |
| 2015-04-28 | 2015-04-24 | 6.547 | 4,666,762 | +117,047 | 0.12% | 30,553,923 |
| 2015-04-13 | 2015-04-09 | 6.261 | 4,549,715 | -37,757 | 0.11% | 28,486,200 |
| 2015-04-10 | 2015-04-08 | 6.123 | 4,587,472 | -137,813 | 0.12% | 28,090,801 |
| 2015-04-09 | 2015-04-02 | 5.509 | 4,725,285 | -109,495 | 0.12% | 26,031,201 |
| 2015-04-08 | 2015-04-01 | 5.350 | 4,834,780 | -24,542 | 0.12% | 25,866,100 |
| 2015-04-02 | 2015-03-31 | 5.223 | 4,859,322 | -94,393 | 0.12% | 25,379,640 |
| 2015-04-01 | 2015-03-30 | 5.170 | 4,953,715 | -322,822 | 0.13% | 25,610,243 |
| 2015-03-31 | 2015-03-27 | 4.439 | 5,276,537 | -783,457 | 0.13% | 23,422,102 |
| 2015-03-30 | 2015-03-26 | 4.428 | 6,059,994 | -16,990 | 0.15% | 26,835,601 |
| 2015-03-27 | 2015-03-25 | 4.407 | 6,076,984 | -37,757 | 0.15% | 26,782,078 |
| 2015-03-26 | 2015-03-24 | 4.428 | 6,114,741 | -56,636 | 0.15% | 27,078,038 |
| 2015-03-25 | 2015-03-23 | 4.354 | 6,171,377 | -9,439 | 0.16% | 26,871,181 |
| 2015-03-24 | 2015-03-20 | 4.407 | 6,180,816 | -66,075 | 0.16% | 27,239,680 |
| 2015-03-23 | 2015-03-19 | 4.333 | 6,246,891 | +37,757 | 0.16% | 27,067,621 |
| 2015-03-20 | 2015-03-18 | 4.333 | 6,209,134 | +52,860 | 0.16% | 26,904,021 |
| 2015-03-19 | 2015-03-17 | 4.397 | 6,156,274 | -271,850 | 0.16% | 27,066,300 |
| 2015-03-18 | 2015-03-16 | 4.174 | 6,428,124 | +101,944 | 0.16% | 26,831,399 |
| 2015-03-17 | 2015-03-13 | 4.047 | 6,326,180 | -90,617 | 0.16% | 25,601,638 |
| 2015-03-16 | 2015-03-12 | 3.824 | 6,416,797 | -37,757 | 0.16% | 24,540,780 |
| 2015-03-13 | 2015-03-11 | 3.771 | 6,454,554 | -9,439 | 0.16% | 24,343,280 |
| 2015-03-12 | 2015-03-10 | 3.729 | 6,463,993 | -28,318 | 0.16% | 24,104,959 |
| 2015-03-11 | 2015-03-09 | 3.708 | 6,492,311 | +3,776 | 0.16% | 24,073,000 |
| 2015-03-10 | 2015-03-06 | 3.676 | 6,488,535 | +47,196 | 0.16% | 23,852,779 |
| 2015-03-09 | 2015-03-05 | 3.655 | 6,441,339 | +66,075 | 0.16% | 23,542,799 |
| 2015-03-06 | 2015-03-04 | 3.803 | 6,375,264 | +33,981 | 0.16% | 24,246,858 |
| 2015-03-03 | 2015-02-27 | 3.920 | 6,341,283 | +18,878 | 0.16% | 24,856,599 |
| 2015-03-02 | 2015-02-26 | 3.973 | 6,322,405 | +3,776 | 0.16% | 25,117,501 |
| 2015-02-26 | 2015-02-24 | 3.973 | 6,318,629 | -24,542 | 0.16% | 25,102,500 |
| 2015-02-24 | 2015-02-18 | 3.920 | 6,343,171 | +15,103 | 0.16% | 24,864,000 |
| 2015-02-17 | 2015-02-13 | 3.824 | 6,328,068 | +5,663 | 0.16% | 24,201,439 |
| 2015-02-16 | 2015-02-12 | 3.867 | 6,322,405 | +9,440 | 0.16% | 24,447,701 |
| 2015-02-13 | 2015-02-11 | 3.909 | 6,312,965 | -26,430 | 0.16% | 24,678,718 |
| 2015-02-12 | 2015-02-10 | 3.771 | 6,339,395 | +11,327 | 0.16% | 23,908,959 |
| 2015-02-10 | 2015-02-06 | 3.867 | 6,328,068 | +18,878 | 0.16% | 24,469,599 |
| 2015-02-09 | 2015-02-05 | 4.015 | 6,309,190 | -30,205 | 0.16% | 25,332,361 |
| 2015-02-06 | 2015-02-04 | 3.962 | 6,339,395 | -94,393 | 0.16% | 25,117,839 |
| 2015-02-05 | 2015-02-03 | 3.930 | 6,433,788 | +141,589 | 0.16% | 25,287,361 |
| 2015-02-04 | 2015-02-02 | 4.206 | 6,292,199 | -122,710 | 0.16% | 26,464,020 |
| 2015-02-03 | 2015-01-30 | 4.163 | 6,414,909 | +47,196 | 0.16% | 26,708,279 |
| 2015-02-02 | 2015-01-29 | 4.121 | 6,367,713 | -9,439 | 0.16% | 26,241,940 |
| 2015-01-30 | 2015-01-28 | 4.100 | 6,377,152 | -37,757 | 0.16% | 26,145,719 |
| 2015-01-29 | 2015-01-27 | 4.058 | 6,414,909 | +84,953 | 0.16% | 26,028,679 |
| 2015-01-28 | 2015-01-26 | 4.238 | 6,329,956 | -15,103 | 0.16% | 26,824,000 |
| 2015-01-27 | 2015-01-23 | 4.153 | 6,345,059 | +9,439 | 0.16% | 26,350,241 |
| 2015-01-26 | 2015-01-22 | 4.163 | 6,335,620 | -9,439 | 0.16% | 26,378,162 |
| 2015-01-23 | 2015-01-21 | 4.142 | 6,345,059 | -84,953 | 0.16% | 26,283,021 |
| 2015-01-22 | 2015-01-20 | 3.994 | 6,430,012 | -79,290 | 0.16% | 25,681,240 |
| 2015-01-21 | 2015-01-19 | 3.814 | 6,509,302 | +169,907 | 0.16% | 24,825,601 |
| 2015-01-20 | 2015-01-16 | 4.089 | 6,339,395 | -52,860 | 0.16% | 25,923,759 |
| 2015-01-19 | 2015-01-15 | 4.132 | 6,392,255 | +30,205 | 0.16% | 26,410,800 |
| 2015-01-16 | 2015-01-14 | 4.238 | 6,362,050 | -1,887 | 0.16% | 26,960,002 |
| 2015-01-15 | 2015-01-13 | 4.248 | 6,363,937 | -152,916 | 0.16% | 27,035,418 |
| 2015-01-14 | 2015-01-12 | 4.163 | 6,516,853 | +47,196 | 0.16% | 27,132,720 |
| 2015-01-13 | 2015-01-09 | 4.248 | 6,469,657 | +77,402 | 0.16% | 27,484,541 |
| 2015-01-12 | 2015-01-08 | 4.291 | 6,392,255 | +16,991 | 0.16% | 27,426,600 |
| 2015-01-09 | 2015-01-07 | 4.322 | 6,375,264 | -132,150 | 0.16% | 27,556,318 |
| 2015-01-08 | 2015-01-06 | 4.185 | 6,507,414 | -84,953 | 0.16% | 27,231,301 |
| 2015-01-07 | 2015-01-05 | 4.058 | 6,592,367 | +160,467 | 0.17% | 26,748,720 |
| 2015-01-05 | 2014-12-31 | 3.941 | 6,431,900 | -28,318 | 0.16% | 25,348,080 |
| 2015-01-02 | 2014-12-29 | 3.920 | 6,460,218 | -37,757 | 0.16% | 25,322,801 |
| 2014-12-29 | 2014-12-22 | 3.930 | 6,497,975 | +5,664 | 0.16% | 25,539,642 |
| 2014-12-23 | 2014-12-19 | 4.015 | 6,492,311 | +15,103 | 0.16% | 26,067,620 |
| 2014-12-19 | 2014-12-17 | 3.962 | 6,477,208 | +28,317 | 0.16% | 25,663,879 |
| 2014-12-18 | 2014-12-16 | 4.132 | 6,448,891 | -15,102 | 0.16% | 26,644,802 |
| 2014-12-17 | 2014-12-15 | 4.058 | 6,463,993 | +73,626 | 0.16% | 26,227,839 |
| 2014-12-16 | 2014-12-12 | 4.110 | 6,390,367 | -13,215 | 0.16% | 26,267,599 |
| 2014-12-15 | 2014-12-11 | 4.291 | 6,403,582 | -307,719 | 0.16% | 27,475,199 |
| 2014-12-12 | 2014-12-10 | 3.952 | 6,711,301 | -13,215 | 0.17% | 26,520,298 |
| 2014-12-10 | 2014-12-08 | 3.983 | 6,724,516 | -9,440 | 0.17% | 26,786,238 |
| 2014-12-09 | 2014-12-05 | 3.846 | 6,733,956 | +3,776 | 0.17% | 25,896,421 |
| 2014-12-08 | 2014-12-04 | 3.941 | 6,730,180 | +16,991 | 0.17% | 26,523,600 |
| 2014-12-05 | 2014-12-03 | 4.047 | 6,713,189 | +7,551 | 0.17% | 27,167,839 |
| 2014-12-04 | 2014-12-02 | 4.089 | 6,705,638 | -9,439 | 0.17% | 27,421,440 |
| 2014-12-03 | 2014-12-01 | 4.121 | 6,715,077 | -5,664 | 0.17% | 27,673,459 |
| 2014-12-02 | 2014-11-28 | 4.110 | 6,720,741 | -447,420 | 0.17% | 27,625,601 |
| 2014-12-01 | 2014-11-27 | 3.856 | 7,168,161 | -75,514 | 0.18% | 27,642,161 |
| 2014-11-28 | 2014-11-26 | 3.856 | 7,243,675 | -13,215 | 0.18% | 27,933,361 |
| 2014-11-27 | 2014-11-25 | 3.719 | 7,256,890 | -54,747 | 0.18% | 26,984,881 |
| 2014-11-26 | 2014-11-24 | 3.623 | 7,311,637 | +1,888 | 0.18% | 26,491,319 |
| 2014-11-24 | 2014-11-20 | 3.517 | 7,309,749 | +52,859 | 0.18% | 25,710,078 |
| 2014-11-21 | 2014-11-19 | 3.581 | 7,256,890 | -222,766 | 0.18% | 25,985,441 |
| 2014-11-20 | 2014-11-18 | 3.454 | 7,479,656 | +164,243 | 0.19% | 25,832,241 |
| 2014-11-19 | 2014-11-17 | 3.485 | 7,315,413 | +20,766 | 0.18% | 25,497,500 |
| 2014-11-18 | 2014-11-14 | 3.856 | 7,294,647 | +15,103 | 0.18% | 28,129,921 |
| 2014-11-17 | 2014-11-13 | 3.920 | 7,279,544 | +30,206 | 0.18% | 28,534,400 |
| 2014-11-14 | 2014-11-12 | 3.761 | 7,249,338 | -86,841 | 0.18% | 27,263,999 |
| 2014-11-13 | 2014-11-11 | 3.602 | 7,336,179 | -122,710 | 0.19% | 26,424,799 |
| 2014-11-12 | 2014-11-10 | 3.591 | 7,458,889 | -137,813 | 0.19% | 26,787,778 |
| 2014-11-11 | 2014-11-07 | 3.380 | 7,596,702 | -122,711 | 0.19% | 25,673,119 |
| 2014-11-10 | 2014-11-06 | 3.305 | 7,719,413 | -28,317 | 0.20% | 25,515,361 |
| 2014-11-07 | 2014-11-05 | 3.305 | 7,747,730 | +37,757 | 0.20% | 25,608,959 |
| 2014-11-06 | 2014-11-04 | 3.305 | 7,709,973 | -41,533 | 0.19% | 25,484,159 |
| 2014-11-05 | 2014-11-03 | 3.284 | 7,751,506 | -103,832 | 0.20% | 25,457,200 |
| 2014-11-04 | 2014-10-31 | 3.125 | 7,855,338 | -41,532 | 0.20% | 24,549,901 |
| 2014-11-03 | 2014-10-30 | 2.988 | 7,896,870 | -56,636 | 0.20% | 23,592,119 |
| 2014-10-31 | 2014-10-29 | 2.966 | 7,953,506 | -149,140 | 0.20% | 23,592,801 |
| 2014-10-30 | 2014-10-28 | 2.807 | 8,102,646 | -75,514 | 0.20% | 22,747,600 |
| 2014-10-29 | 2014-10-27 | 2.723 | 8,178,160 | -28,318 | 0.21% | 22,266,481 |
| 2014-10-28 | 2014-10-24 | 2.691 | 8,206,478 | +100,056 | 0.21% | 22,082,761 |
| 2014-10-27 | 2014-10-23 | 2.776 | 8,106,422 | -28,317 | 0.20% | 22,500,561 |
| 2014-10-23 | 2014-10-21 | 2.723 | 8,134,739 | +47,196 | 0.21% | 22,148,259 |
| 2014-10-22 | 2014-10-20 | 2.850 | 8,087,543 | -9,439 | 0.20% | 23,047,920 |
| 2014-10-21 | 2014-10-17 | 2.892 | 8,096,982 | -188,785 | 0.20% | 23,417,939 |
| 2014-10-20 | 2014-10-16 | 2.903 | 8,285,767 | +207,663 | 0.21% | 24,051,720 |
| 2014-10-17 | 2014-10-15 | 2.924 | 8,078,104 | -54,747 | 0.20% | 23,620,081 |
| 2014-10-16 | 2014-10-14 | 2.754 | 8,132,851 | +28,317 | 0.21% | 22,401,599 |
| 2014-10-15 | 2014-10-13 | 2.797 | 8,104,534 | +47,197 | 0.20% | 22,667,041 |
| 2014-10-14 | 2014-10-10 | 2.807 | 8,057,337 | -122,711 | 0.20% | 22,620,399 |
| 2014-10-13 | 2014-10-09 | 2.829 | 8,180,048 | +9,440 | 0.21% | 23,138,221 |
| 2014-10-10 | 2014-10-08 | 2.807 | 8,170,608 | +47,196 | 0.21% | 22,938,399 |
| 2014-10-09 | 2014-10-07 | 2.829 | 8,123,412 | -64,187 | 0.21% | 22,978,020 |
| 2014-10-08 | 2014-10-06 | 2.754 | 8,187,599 | -13,215 | 0.21% | 22,552,400 |
| 2014-10-07 | 2014-10-03 | 2.691 | 8,200,814 | -9,439 | 0.21% | 22,067,520 |
| 2014-10-06 | 2014-09-30 | 2.649 | 8,210,253 | -86,841 | 0.21% | 21,744,999 |
| 2014-10-03 | 2014-09-29 | 2.649 | 8,297,094 | +1,888 | 0.21% | 21,974,999 |
| 2014-09-30 | 2014-09-26 | 2.670 | 8,295,206 | +18,878 | 0.21% | 22,145,759 |
| 2014-09-29 | 2014-09-25 | 2.691 | 8,276,328 | -13,215 | 0.21% | 22,270,720 |
| 2014-09-26 | 2014-09-24 | 2.691 | 8,289,543 | +3,776 | 0.21% | 22,306,280 |
| 2014-09-25 | 2014-09-23 | 2.723 | 8,285,767 | +26,430 | 0.21% | 22,559,460 |
| 2014-09-24 | 2014-09-22 | 2.776 | 8,259,337 | +60,411 | 0.21% | 22,924,999 |
| 2014-09-22 | 2014-09-18 | 2.871 | 8,198,926 | +28,318 | 0.21% | 23,539,060 |
| 2014-09-19 | 2014-09-17 | 2.882 | 8,170,608 | +9,439 | 0.21% | 23,544,319 |
| 2014-09-18 | 2014-09-16 | 2.839 | 8,161,169 | -28,318 | 0.21% | 23,171,280 |
| 2014-09-16 | 2014-09-12 | 2.839 | 8,189,487 | +9,439 | 0.21% | 23,251,680 |
| 2014-09-12 | 2014-09-10 | 2.860 | 8,180,048 | +18,879 | 0.21% | 23,398,201 |
| 2014-09-10 | 2014-09-05 | 2.860 | 8,161,169 | +9,439 | 0.21% | 23,344,200 |
| 2014-09-08 | 2014-09-04 | 2.860 | 8,151,730 | +7,551 | 0.21% | 23,317,200 |
| 2014-09-04 | 2014-09-02 | 2.871 | 8,144,179 | -50,971 | 0.21% | 23,381,881 |
| 2014-09-01 | 2014-08-28 | 2.776 | 8,195,150 | -9,440 | 0.21% | 22,746,839 |
| 2014-08-29 | 2014-08-27 | 2.786 | 8,204,590 | +28,318 | 0.21% | 22,859,961 |
| 2014-08-26 | 2014-08-22 | 2.776 | 8,176,272 | +26,430 | 0.21% | 22,694,440 |
| 2014-08-25 | 2014-08-21 | 2.797 | 8,149,842 | -436,093 | 0.21% | 22,793,760 |
| 2014-08-18 | 2014-08-14 | 2.807 | 8,585,935 | +3,776 | 0.22% | 24,104,400 |
| 2014-08-15 | 2014-08-13 | 2.850 | 8,582,159 | -69,851 | 0.22% | 24,457,479 |
| 2014-08-13 | 2014-08-11 | 2.754 | 8,652,010 | -37,757 | 0.22% | 23,831,601 |
| 2014-08-12 | 2014-08-08 | 2.670 | 8,689,767 | +37,757 | 0.22% | 23,199,121 |
| 2014-08-11 | 2014-08-07 | 2.701 | 8,652,010 | +28,318 | 0.22% | 23,373,301 |
| 2014-08-08 | 2014-08-06 | 2.754 | 8,623,692 | -9,439 | 0.22% | 23,753,600 |
| 2014-08-07 | 2014-08-05 | 2.733 | 8,633,131 | +18,878 | 0.22% | 23,596,679 |
| 2014-08-06 | 2014-08-04 | 2.744 | 8,614,253 | -26,430 | 0.22% | 23,636,341 |
| 2014-08-05 | 2014-08-01 | 2.627 | 8,640,683 | -18,878 | 0.22% | 22,701,921 |
| 2014-08-01 | 2014-07-30 | 2.596 | 8,659,561 | +179,345 | 0.22% | 22,476,300 |
| 2014-07-31 | 2014-07-29 | 2.649 | 8,480,216 | +254,860 | 0.21% | 22,460,001 |
| 2014-07-30 | 2014-07-28 | 2.649 | 8,225,356 | -179,346 | 0.21% | 21,785,000 |
| 2014-07-29 | 2014-07-25 | 2.617 | 8,404,702 | -9,439 | 0.21% | 21,992,881 |
| 2014-07-28 | 2014-07-24 | 2.564 | 8,414,141 | -66,075 | 0.21% | 21,571,880 |
| 2014-07-25 | 2014-07-23 | 2.553 | 8,480,216 | +169,907 | 0.21% | 21,651,441 |
| 2014-07-24 | 2014-07-22 | 2.543 | 8,310,309 | +18,878 | 0.21% | 21,129,600 |
| 2014-07-23 | 2014-07-21 | 2.521 | 8,291,431 | +75,514 | 0.21% | 20,905,921 |
| 2014-07-22 | 2014-07-18 | 2.553 | 8,215,917 | +37,757 | 0.21% | 20,976,641 |
| 2014-07-18 | 2014-07-16 | 2.617 | 8,178,160 | +20,767 | 0.21% | 21,400,081 |
| 2014-07-17 | 2014-07-15 | 2.606 | 8,157,393 | +32,093 | 0.21% | 21,259,319 |
| 2014-07-16 | 2014-07-14 | 2.649 | 8,125,300 | +24,542 | 0.21% | 21,520,000 |
| 2014-07-14 | 2014-07-10 | 2.617 | 8,100,758 | +9,439 | 0.20% | 21,197,540 |
| 2014-07-09 | 2014-07-07 | 2.659 | 8,091,319 | +7,552 | 0.20% | 21,515,721 |
| 2014-07-08 | 2014-07-04 | 2.649 | 8,083,767 | -28,318 | 0.20% | 21,409,999 |
| 2014-07-07 | 2014-07-03 | 2.606 | 8,112,085 | -9,439 | 0.20% | 21,141,240 |
| 2014-07-04 | 2014-07-02 | 2.532 | 8,121,524 | +9,439 | 0.21% | 20,563,559 |
| 2014-07-02 | 2014-06-27 | 2.532 | 8,112,085 | +9,439 | 0.20% | 20,539,660 |
| 2014-06-23 | 2014-06-19 | 2.553 | 8,102,646 | -330,373 | 0.20% | 20,687,440 |
| 2014-06-19 | 2014-06-17 | 2.585 | 8,433,019 | +75,514 | 0.21% | 21,798,959 |
| 2014-06-16 | 2014-06-12 | 2.701 | 8,357,505 | -32,094 | 0.21% | 22,577,699 |
| 2014-06-13 | 2014-06-11 | 2.691 | 8,389,599 | -56,635 | 0.21% | 22,575,520 |
| 2014-06-12 | 2014-06-10 | 2.670 | 8,446,234 | -245,421 | 0.21% | 22,548,959 |
| 2014-06-11 | 2014-06-09 | 2.532 | 8,691,655 | -13,215 | 0.22% | 22,007,121 |
| 2014-06-10 | 2014-06-06 | 2.521 | 8,704,870 | +277,514 | 0.22% | 21,948,361 |
| 2014-06-09 | 2014-06-05 | 2.521 | 8,427,356 | +94,393 | 0.21% | 21,248,641 |
| 2014-06-06 | 2014-06-04 | 2.490 | 8,332,963 | +28,317 | 0.21% | 20,745,799 |
| 2014-06-05 | 2014-06-03 | 2.511 | 8,304,646 | +18,879 | 0.21% | 20,851,261 |
| 2014-06-04 | 2014-05-30 | 2.490 | 8,285,767 | +9,439 | 0.21% | 20,628,300 |
| 2014-05-30 | 2014-05-28 | 2.511 | 8,276,328 | +60,411 | 0.21% | 20,780,160 |
| 2014-05-23 | 2014-05-21 | 2.585 | 8,215,917 | -28,317 | 0.21% | 21,237,761 |
| 2014-05-22 | 2014-05-20 | 2.532 | 8,244,234 | -15,103 | 0.21% | 20,874,259 |
| 2014-05-14 | 2014-05-12 | 2.437 | 8,259,337 | +16,990 | 0.21% | 20,124,999 |
| 2014-05-13 | 2014-05-09 | 2.437 | 8,242,347 | +1,888 | 0.21% | 20,083,601 |
| 2014-05-09 | 2014-05-07 | 2.447 | 8,240,459 | -9,439 | 0.21% | 20,166,301 |
| 2014-04-30 | 2014-04-28 | 2.468 | 8,249,898 | -47,196 | 0.21% | 20,364,200 |
| 2014-04-29 | 2014-04-25 | 2.500 | 8,297,094 | +28,317 | 0.21% | 20,744,399 |
| 2014-04-24 | 2014-04-22 | 2.574 | 8,268,777 | +39,645 | 0.21% | 21,286,801 |
| 2014-04-23 | 2014-04-17 | 2.649 | 8,229,132 | +28,318 | 0.21% | 21,795,001 |
| 2014-04-22 | 2014-04-16 | 2.649 | 8,200,814 | +9,439 | 0.21% | 21,720,000 |
| 2014-04-17 | 2014-04-15 | 2.680 | 8,191,375 | +18,879 | 0.21% | 21,955,341 |
| 2014-04-16 | 2014-04-14 | 2.723 | 8,172,496 | -32,094 | 0.21% | 22,251,059 |
| 2014-04-15 | 2014-04-11 | 2.776 | 8,204,590 | +145,365 | 0.21% | 22,773,041 |
| 2014-04-11 | 2014-04-09 | 2.797 | 8,059,225 | -139,701 | 0.20% | 22,540,319 |
| 2014-04-09 | 2014-04-07 | 2.670 | 8,198,926 | +122,710 | 0.21% | 21,888,720 |
| 2014-04-07 | 2014-04-03 | 2.776 | 8,076,216 | -18,878 | 0.20% | 22,416,720 |
| 2014-04-04 | 2014-04-02 | 2.754 | 8,095,094 | -11,328 | 0.20% | 22,297,599 |
| 2014-04-02 | 2014-03-31 | 2.733 | 8,106,422 | +1,888 | 0.20% | 22,157,041 |
| 2014-03-31 | 2014-03-27 | 2.659 | 8,104,534 | +18,879 | 0.20% | 21,550,861 |
| 2014-03-28 | 2014-03-26 | 2.691 | 8,085,655 | +9,439 | 0.20% | 21,757,639 |
| 2014-03-27 | 2014-03-25 | 2.712 | 8,076,216 | +9,439 | 0.20% | 21,903,360 |
| 2014-03-25 | 2014-03-21 | 2.701 | 8,066,777 | +28,318 | 0.20% | 21,792,301 |
| 2014-03-17 | 2014-03-13 | 2.765 | 8,038,459 | +18,878 | 0.20% | 22,226,760 |
| 2014-03-14 | 2014-03-12 | 2.765 | 8,019,581 | +1,888 | 0.20% | 22,174,561 |
| 2014-03-10 | 2014-03-06 | 2.860 | 8,017,693 | -1,888 | 0.20% | 22,933,801 |
| 2014-03-05 | 2014-03-03 | 2.903 | 8,019,581 | +26,430 | 0.20% | 23,279,041 |
| 2014-03-04 | 2014-02-28 | 2.988 | 7,993,151 | +13,215 | 0.20% | 23,879,761 |
| 2014-03-03 | 2014-02-27 | 2.988 | 7,979,936 | -32,093 | 0.20% | 23,840,281 |
| 2014-02-27 | 2014-02-25 | 2.871 | 8,012,029 | +64,187 | 0.20% | 23,002,480 |
| 2014-02-26 | 2014-02-24 | 2.913 | 7,947,842 | +15,103 | 0.20% | 23,154,999 |
| 2014-02-25 | 2014-02-21 | 3.019 | 7,932,739 | +13,214 | 0.20% | 23,951,399 |
| 2014-02-24 | 2014-02-20 | 3.157 | 7,919,525 | -1,887 | 0.20% | 25,002,201 |
| 2014-02-21 | 2014-02-19 | 3.189 | 7,921,412 | -18,879 | 0.20% | 25,259,919 |
| 2014-02-20 | 2014-02-18 | 3.115 | 7,940,291 | -13,215 | 0.20% | 24,731,280 |
| 2014-02-19 | 2014-02-17 | 3.072 | 7,953,506 | +7,552 | 0.20% | 24,435,401 |
| 2014-02-18 | 2014-02-14 | 3.093 | 7,945,954 | -109,496 | 0.20% | 24,580,559 |
| 2014-02-17 | 2014-02-13 | 3.030 | 8,055,450 | -50,972 | 0.20% | 24,407,241 |
| 2014-02-14 | 2014-02-12 | 2.935 | 8,106,422 | -16,990 | 0.20% | 23,788,761 |
| 2014-02-13 | 2014-02-11 | 2.860 | 8,123,412 | -9,439 | 0.21% | 23,236,200 |
| 2014-02-11 | 2014-02-07 | 2.744 | 8,132,851 | -1,888 | 0.21% | 22,315,439 |
| 2014-02-10 | 2014-02-06 | 2.596 | 8,134,739 | +18,878 | 0.21% | 21,114,099 |
| 2014-02-07 | 2014-02-05 | 2.638 | 8,115,861 | +37,757 | 0.21% | 21,409,021 |
| 2014-02-06 | 2014-02-04 | 2.659 | 8,078,104 | +3,776 | 0.20% | 21,480,581 |
| 2014-02-05 | 2014-01-30 | 2.786 | 8,074,328 | +5,663 | 0.20% | 22,497,020 |
| 2014-01-29 | 2014-01-27 | 2.754 | 8,068,665 | +39,645 | 0.20% | 22,224,801 |
| 2014-01-27 | 2014-01-23 | 2.903 | 8,029,020 | -18,878 | 0.20% | 23,306,441 |
| 2014-01-23 | 2014-01-21 | 2.882 | 8,047,898 | -9,439 | 0.20% | 23,190,719 |
| 2014-01-20 | 2014-01-16 | 2.913 | 8,057,337 | +73,626 | 0.20% | 23,473,999 |
| 2014-01-16 | 2014-01-14 | 2.935 | 7,983,711 | +20,766 | 0.20% | 23,428,659 |
| 2014-01-15 | 2014-01-13 | 2.945 | 7,962,945 | +32,093 | 0.20% | 23,452,080 |
| 2014-01-14 | 2014-01-10 | 2.966 | 7,930,852 | -22,654 | 0.20% | 23,525,601 |
| 2014-01-13 | 2014-01-09 | 2.945 | 7,953,506 | +103,832 | 0.20% | 23,424,281 |
| 2014-01-10 | 2014-01-08 | 2.966 | 7,849,674 | +9,439 | 0.20% | 23,284,800 |
| 2014-01-09 | 2014-01-07 | 2.977 | 7,840,235 | -9,439 | 0.20% | 23,339,860 |
| 2014-01-08 | 2014-01-06 | 2.977 | 7,849,674 | +24,542 | 0.20% | 23,367,960 |
| 2014-01-07 | 2014-01-03 | 3.040 | 7,825,132 | +9,439 | 0.20% | 23,792,300 |
| 2014-01-06 | 2014-01-02 | 3.125 | 7,815,693 | -9,439 | 0.20% | 24,426,000 |
| 2014-01-03 | 2013-12-31 | 3.093 | 7,825,132 | +69,850 | 0.20% | 24,206,800 |
| 2014-01-02 | 2013-12-27 | 3.146 | 7,755,282 | -18,878 | 0.20% | 24,401,521 |
| 2013-12-30 | 2013-12-24 | 3.062 | 7,774,160 | +41,532 | 0.20% | 23,802,039 |
| 2013-12-27 | 2013-12-20 | 2.998 | 7,732,628 | +33,982 | 0.20% | 23,183,361 |
| 2013-12-23 | 2013-12-19 | 3.030 | 7,698,646 | -11,327 | 0.19% | 23,326,159 |
| 2013-12-20 | 2013-12-18 | 3.083 | 7,709,973 | -3,776 | 0.19% | 23,768,879 |
| 2013-12-19 | 2013-12-17 | 3.093 | 7,713,749 | -18,879 | 0.19% | 23,862,240 |
| 2013-12-18 | 2013-12-16 | 3.083 | 7,732,628 | +16,991 | 0.20% | 23,838,721 |
| 2013-12-16 | 2013-12-12 | 3.083 | 7,715,637 | -18,878 | 0.19% | 23,786,340 |
| 2013-12-13 | 2013-12-11 | 3.083 | 7,734,515 | -33,982 | 0.20% | 23,844,539 |
| 2013-12-12 | 2013-12-10 | 3.189 | 7,768,497 | +56,636 | 0.20% | 24,772,301 |
| 2013-12-11 | 2013-12-09 | 3.221 | 7,711,861 | +3,776 | 0.19% | 24,836,799 |
| 2013-12-10 | 2013-12-06 | 3.284 | 7,708,085 | -190,673 | 0.19% | 25,314,598 |
| 2013-12-09 | 2013-12-05 | 3.263 | 7,898,758 | +32,093 | 0.20% | 25,773,439 |
| 2013-12-06 | 2013-12-04 | 3.316 | 7,866,665 | -1,210,111 | 0.20% | 26,085,421 |
| 2013-12-05 | 2013-12-03 | 3.305 | 9,076,776 | -243,532 | 0.23% | 30,001,921 |
| 2013-12-04 | 2013-12-02 | 3.369 | 9,320,308 | -1,151,588 | 0.24% | 31,399,320 |
| 2013-12-03 | 2013-11-29 | 3.284 | 10,471,896 | +3,776 | 0.26% | 34,391,401 |
| 2013-12-02 | 2013-11-28 | 3.221 | 10,468,120 | +1,480,073 | 0.26% | 33,713,600 |
| 2013-11-29 | 2013-11-27 | 3.337 | 8,988,047 | +1,293,176 | 0.23% | 29,994,301 |
| 2013-11-28 | 2013-11-26 | 3.337 | 7,694,871 | -77,401 | 0.19% | 25,678,801 |
| 2013-11-27 | 2013-11-25 | 3.337 | 7,772,272 | -171,795 | 0.20% | 25,937,099 |
| 2013-11-26 | 2013-11-22 | 3.464 | 7,944,067 | -815,550 | 0.20% | 27,520,322 |
| 2013-11-25 | 2013-11-21 | 3.401 | 8,759,617 | -2,171,026 | 0.22% | 29,788,800 |
| 2013-11-22 | 2013-11-20 | 3.115 | 10,930,643 | -388,897 | 0.28% | 34,045,200 |
| 2013-11-21 | 2013-11-19 | 3.009 | 11,319,540 | +256,748 | 0.29% | 34,057,281 |
| 2013-11-20 | 2013-11-18 | 3.115 | 11,062,792 | -192,561 | 0.28% | 34,456,799 |
| 2013-11-19 | 2013-11-15 | 2.892 | 11,255,353 | -16,991 | 0.28% | 32,552,520 |
| 2013-11-18 | 2013-11-14 | 2.797 | 11,272,344 | +47,197 | 0.28% | 31,526,881 |
| 2013-11-13 | 2013-11-11 | 2.754 | 11,225,147 | +113,271 | 0.28% | 30,919,199 |
| 2013-11-12 | 2013-11-08 | 2.765 | 11,111,876 | +268,074 | 0.28% | 30,724,919 |
| 2013-11-11 | 2013-11-07 | 2.850 | 10,843,802 | +477,626 | 0.27% | 30,902,720 |
| 2013-11-08 | 2013-11-06 | 2.892 | 10,366,176 | -37,757 | 0.26% | 29,980,859 |
| 2013-11-07 | 2013-11-05 | 2.924 | 10,403,933 | +9,439 | 0.26% | 30,420,719 |
| 2013-11-06 | 2013-11-04 | 2.903 | 10,394,494 | -1,888 | 0.26% | 30,172,880 |
| 2013-11-05 | 2013-11-01 | 2.935 | 10,396,382 | -16,990 | 0.26% | 30,508,781 |
| 2013-11-04 | 2013-10-31 | 2.839 | 10,413,372 | -37,757 | 0.26% | 29,565,759 |
| 2013-11-01 | 2013-10-30 | 2.829 | 10,451,129 | -5,664 | 0.26% | 29,562,239 |
| 2013-10-31 | 2013-10-29 | 2.818 | 10,456,793 | +3,776 | 0.26% | 29,467,480 |
| 2013-10-29 | 2013-10-25 | 2.818 | 10,453,017 | +9,439 | 0.26% | 29,456,839 |
| 2013-10-28 | 2013-10-24 | 2.860 | 10,443,578 | +328,486 | 0.26% | 29,872,800 |
| 2013-10-25 | 2013-10-23 | 2.892 | 10,115,092 | -24,542 | 0.26% | 29,254,679 |
| 2013-10-24 | 2013-10-22 | 2.966 | 10,139,634 | -5,664 | 0.26% | 30,077,599 |
| 2013-10-23 | 2013-10-21 | 2.956 | 10,145,298 | +15,103 | 0.26% | 29,986,920 |
| 2013-10-22 | 2013-10-18 | 2.988 | 10,130,195 | -88,729 | 0.26% | 30,264,240 |
| 2013-10-21 | 2013-10-17 | 2.966 | 10,218,924 | -60,411 | 0.26% | 30,312,800 |
| 2013-10-18 | 2013-10-16 | 2.966 | 10,279,335 | -143,477 | 0.26% | 30,491,999 |
| 2013-10-17 | 2013-10-15 | 2.871 | 10,422,812 | -217,102 | 0.26% | 29,923,821 |
| 2013-10-16 | 2013-10-11 | 2.818 | 10,639,914 | -28,318 | 0.27% | 29,983,519 |
| 2013-10-15 | 2013-10-10 | 2.807 | 10,668,232 | -64,187 | 0.27% | 29,950,300 |
| 2013-10-11 | 2013-10-09 | 2.786 | 10,732,419 | -56,635 | 0.27% | 29,903,100 |
| 2013-10-10 | 2013-10-08 | 2.733 | 10,789,054 | +84,953 | 0.27% | 29,489,399 |
| 2013-10-09 | 2013-10-07 | 2.617 | 10,704,101 | +54,748 | 0.27% | 28,009,800 |
| 2013-10-08 | 2013-10-04 | 2.649 | 10,649,353 | +9,439 | 0.27% | 28,204,999 |
| 2013-10-07 | 2013-10-03 | 2.691 | 10,639,914 | +113,271 | 0.27% | 28,630,879 |
| 2013-10-04 | 2013-10-02 | 2.638 | 10,526,643 | +300,168 | 0.27% | 27,768,479 |
| 2013-10-03 | 2013-09-30 | 2.691 | 10,226,475 | +320,934 | 0.26% | 27,518,359 |
| 2013-09-30 | 2013-09-26 | 2.754 | 9,905,541 | +16,990 | 0.25% | 27,284,400 |
| 2013-09-27 | 2013-09-25 | 2.733 | 9,888,551 | +553,140 | 0.25% | 27,028,081 |
| 2013-09-26 | 2013-09-24 | 2.818 | 9,335,411 | +166,131 | 0.24% | 26,307,400 |
| 2013-09-25 | 2013-09-23 | 2.829 | 9,169,280 | +249,196 | 0.23% | 25,936,379 |
| 2013-09-24 | 2013-09-19 | 2.892 | 8,920,084 | +105,719 | 0.23% | 25,798,499 |
| 2013-09-23 | 2013-09-18 | 2.871 | 8,814,365 | +132,150 | 0.22% | 25,305,981 |
| 2013-09-19 | 2013-09-17 | 2.871 | 8,682,215 | +152,915 | 0.22% | 24,926,579 |
| 2013-09-18 | 2013-09-16 | 2.892 | 8,529,300 | -179,345 | 0.22% | 24,668,281 |
| 2013-09-17 | 2013-09-13 | 2.871 | 8,708,645 | -79,290 | 0.22% | 25,002,459 |
| 2013-09-16 | 2013-09-12 | 2.776 | 8,787,935 | -105,719 | 0.22% | 24,392,200 |
| 2013-09-13 | 2013-09-11 | 2.765 | 8,893,654 | -16,991 | 0.22% | 24,591,419 |
| 2013-09-12 | 2013-09-10 | 2.807 | 8,910,645 | -132,149 | 0.23% | 25,016,000 |
| 2013-09-11 | 2013-09-09 | 2.649 | 9,042,794 | +84,953 | 0.23% | 23,949,999 |
| 2013-09-10 | 2013-09-06 | 2.606 | 8,957,841 | -135,925 | 0.23% | 23,345,399 |
| 2013-09-09 | 2013-09-05 | 2.490 | 9,093,766 | +16,990 | 0.23% | 22,639,899 |
| 2013-09-06 | 2013-09-04 | 2.479 | 9,076,776 | +56,636 | 0.23% | 22,501,441 |
| 2013-09-05 | 2013-09-03 | 2.500 | 9,020,140 | +24,542 | 0.23% | 22,552,159 |
| 2013-09-04 | 2013-09-02 | 2.511 | 8,995,598 | +28,318 | 0.23% | 22,586,100 |
| 2013-09-03 | 2013-08-30 | 2.511 | 8,967,280 | +194,448 | 0.23% | 22,514,999 |
| 2013-09-02 | 2013-08-29 | 2.490 | 8,772,832 | +20,766 | 0.22% | 21,840,900 |
| 2013-08-30 | 2013-08-28 | 2.521 | 8,752,066 | +18,879 | 0.22% | 22,067,361 |
| 2013-08-29 | 2013-08-27 | 2.617 | 8,733,187 | +24,542 | 0.22% | 22,852,439 |
| 2013-08-26 | 2013-08-22 | 2.606 | 8,708,645 | -9,439 | 0.22% | 22,695,959 |
| 2013-08-23 | 2013-08-21 | 2.596 | 8,718,084 | -18,879 | 0.22% | 22,628,199 |
| 2013-08-22 | 2013-08-20 | 2.553 | 8,736,963 | -1,888 | 0.22% | 22,306,960 |
| 2013-08-21 | 2013-08-19 | 2.733 | 8,738,851 | -1,888 | 0.22% | 23,885,641 |
| 2013-08-20 | 2013-08-16 | 2.754 | 8,740,739 | +18,879 | 0.22% | 24,076,001 |
| 2013-08-19 | 2013-08-15 | 2.754 | 8,721,860 | -160,467 | 0.22% | 24,024,000 |
| 2013-08-16 | 2013-08-13 | 2.659 | 8,882,327 | +698,504 | 0.22% | 23,619,099 |
| 2013-08-15 | 2013-08-12 | 2.553 | 8,183,823 | +28,317 | 0.21% | 20,894,699 |
| 2013-08-13 | 2013-08-09 | 2.490 | 8,155,506 | +9,440 | 0.21% | 20,304,001 |
| 2013-08-09 | 2013-08-07 | 2.468 | 8,146,066 | +302,055 | 0.21% | 20,107,899 |
| 2013-08-08 | 2013-08-06 | 2.532 | 7,844,011 | -18,878 | 0.20% | 19,860,901 |
| 2013-08-07 | 2013-08-05 | 2.543 | 7,862,889 | -18,879 | 0.20% | 19,992,000 |
| 2013-08-06 | 2013-08-02 | 2.553 | 7,881,768 | -47,196 | 0.20% | 20,123,501 |
| 2013-08-05 | 2013-08-01 | 2.521 | 7,928,964 | +18,879 | 0.20% | 19,992,001 |
| 2013-08-02 | 2013-07-31 | 2.521 | 7,910,085 | +20,766 | 0.20% | 19,944,399 |
| 2013-07-31 | 2013-07-29 | 2.543 | 7,889,319 | +11,327 | 0.20% | 20,059,200 |
| 2013-07-29 | 2013-07-25 | 2.585 | 7,877,992 | -9,439 | 0.20% | 20,364,240 |
| 2013-07-25 | 2013-07-23 | 2.649 | 7,887,431 | -436,093 | 0.20% | 20,890,000 |
| 2013-07-24 | 2013-07-22 | 2.532 | 8,323,524 | -311,495 | 0.21% | 21,075,020 |
| 2013-07-23 | 2013-07-19 | 2.553 | 8,635,019 | -188,785 | 0.22% | 22,046,680 |
| 2013-07-22 | 2013-07-18 | 2.511 | 8,823,804 | -134,037 | 0.22% | 22,154,760 |
| 2013-07-19 | 2013-07-17 | 2.532 | 8,957,841 | -120,823 | 0.23% | 22,681,099 |
| 2013-07-18 | 2013-07-16 | 2.574 | 9,078,664 | +9,440 | 0.23% | 23,371,741 |
| 2013-07-16 | 2013-07-12 | 2.574 | 9,069,224 | +24,542 | 0.23% | 23,347,439 |
| 2013-07-15 | 2013-07-11 | 2.532 | 9,044,682 | -24,542 | 0.23% | 22,900,979 |
| 2013-07-12 | 2013-07-10 | 2.437 | 9,069,224 | +26,430 | 0.23% | 22,098,399 |
| 2013-07-10 | 2013-07-08 | 2.426 | 9,042,794 | +11,327 | 0.23% | 21,938,199 |
| 2013-07-09 | 2013-07-05 | 2.479 | 9,031,467 | -5,664 | 0.23% | 22,389,119 |
| 2013-07-08 | 2013-07-04 | 2.479 | 9,037,131 | +15,103 | 0.23% | 22,403,160 |
| 2013-07-05 | 2013-07-03 | 2.468 | 9,022,028 | +30,206 | 0.23% | 22,270,140 |
| 2013-07-04 | 2013-07-02 | 2.553 | 8,991,822 | -9,440 | 0.23% | 22,957,659 |
| 2013-07-02 | 2013-06-27 | 2.500 | 9,001,262 | -122,710 | 0.23% | 22,504,961 |
| 2013-06-28 | 2013-06-26 | 2.458 | 9,123,972 | +18,879 | 0.23% | 22,425,120 |
| 2013-06-27 | 2013-06-25 | 2.373 | 9,105,093 | +141,588 | 0.23% | 21,607,039 |
| 2013-06-26 | 2013-06-24 | 2.426 | 8,963,505 | -33,981 | 0.23% | 21,745,841 |
| 2013-06-25 | 2013-06-21 | 2.521 | 8,997,486 | +18,878 | 0.23% | 22,686,160 |
| 2013-06-24 | 2013-06-20 | 2.511 | 8,978,608 | +3,776 | 0.23% | 22,543,441 |
| 2013-06-21 | 2013-06-19 | 2.553 | 8,974,832 | +18,879 | 0.23% | 22,914,280 |
| 2013-06-20 | 2013-06-18 | 2.574 | 8,955,953 | +37,757 | 0.27% | 23,055,839 |
| 2013-06-19 | 2013-06-17 | 2.574 | 8,918,196 | +33,981 | 0.27% | 22,958,639 |
| 2013-06-18 | 2013-06-14 | 2.553 | 8,884,215 | -11,327 | 0.27% | 22,682,920 |
| 2013-06-17 | 2013-06-13 | 2.532 | 8,895,542 | +15,103 | 0.27% | 22,523,359 |
| 2013-06-14 | 2013-06-11 | 2.532 | 8,880,439 | +26,429 | 0.27% | 22,485,119 |
| 2013-06-13 | 2013-06-10 | 2.490 | 8,854,010 | +254,860 | 0.27% | 22,043,001 |
| 2013-06-11 | 2013-06-07 | 2.585 | 8,599,150 | +149,140 | 0.26% | 22,228,400 |
| 2013-06-10 | 2013-06-06 | 2.701 | 8,450,010 | -18,878 | 0.26% | 22,827,600 |
| 2013-06-07 | 2013-06-05 | 2.691 | 8,468,888 | +13,214 | 0.26% | 22,788,879 |
| 2013-06-06 | 2013-06-04 | 2.701 | 8,455,674 | +143,477 | 0.26% | 22,842,901 |
| 2013-06-05 | 2013-06-03 | 2.691 | 8,312,197 | +18,878 | 0.25% | 22,367,240 |
| 2013-06-04 | 2013-05-31 | 2.701 | 8,293,319 | +487,065 | 0.25% | 22,404,301 |
| 2013-06-03 | 2013-05-30 | 2.850 | 7,806,254 | +84,954 | 0.24% | 22,246,301 |
| 2013-05-31 | 2013-05-29 | 2.935 | 7,721,300 | +83,065 | 0.23% | 22,658,599 |
| 2013-05-30 | 2013-05-28 | 2.998 | 7,638,235 | +37,757 | 0.23% | 22,900,360 |
| 2013-05-29 | 2013-05-27 | 2.924 | 7,600,478 | +64,187 | 0.23% | 22,223,520 |
| 2013-05-28 | 2013-05-24 | 2.945 | 7,536,291 | +84,953 | 0.23% | 22,195,519 |
| 2013-05-27 | 2013-05-23 | 2.988 | 7,451,338 | +50,972 | 0.23% | 22,261,080 |
| 2013-05-24 | 2013-05-22 | 3.030 | 7,400,366 | -1,888 | 0.22% | 22,422,399 |
| 2013-05-23 | 2013-05-21 | 3.051 | 7,402,254 | -7,551 | 0.22% | 22,584,960 |
| 2013-05-22 | 2013-05-20 | 3.093 | 7,409,805 | +69,850 | 0.22% | 22,921,999 |
| 2013-05-21 | 2013-05-16 | 3.093 | 7,339,955 | +54,748 | 0.22% | 22,705,920 |
| 2013-05-20 | 2013-05-15 | 3.146 | 7,285,207 | +179,345 | 0.22% | 22,922,459 |
| 2013-05-16 | 2013-05-14 | 3.242 | 7,105,862 | +67,963 | 0.22% | 23,035,681 |
| 2013-05-15 | 2013-05-13 | 3.348 | 7,037,899 | -28,318 | 0.21% | 23,560,959 |
| 2013-05-13 | 2013-05-09 | 3.411 | 7,066,217 | -130,262 | 0.21% | 24,104,920 |
| 2013-05-10 | 2013-05-08 | 3.327 | 7,196,479 | +20,767 | 0.22% | 23,939,361 |
| 2013-05-08 | 2013-05-06 | 3.316 | 7,175,712 | +75,514 | 0.22% | 23,794,259 |
| 2013-05-07 | 2013-05-03 | 3.327 | 7,100,198 | +94,392 | 0.22% | 23,619,079 |
| 2013-05-06 | 2013-05-02 | 3.369 | 7,005,806 | -15,103 | 0.21% | 23,601,961 |
| 2013-05-03 | 2013-04-30 | 3.295 | 7,020,909 | +43,421 | 0.21% | 23,132,181 |
| 2013-05-02 | 2013-04-29 | 3.284 | 6,977,488 | +35,869 | 0.21% | 22,915,200 |
| 2013-04-29 | 2013-04-25 | 3.517 | 6,941,619 | -18,878 | 0.21% | 24,415,280 |
| 2013-04-26 | 2013-04-24 | 3.432 | 6,960,497 | +9,439 | 0.21% | 23,891,758 |
| 2013-04-25 | 2013-04-23 | 3.316 | 6,951,058 | -15,103 | 0.21% | 23,049,319 |
| 2013-04-24 | 2013-04-22 | 3.401 | 6,966,161 | +9,439 | 0.21% | 23,689,800 |
| 2013-04-23 | 2013-04-19 | 3.411 | 6,956,722 | -362,467 | 0.21% | 23,731,401 |
| 2013-04-22 | 2013-04-18 | 3.411 | 7,319,189 | +387,009 | 0.22% | 24,967,881 |
| 2013-04-18 | 2013-04-16 | 3.475 | 6,932,180 | -18,878 | 0.21% | 24,088,321 |
| 2013-04-17 | 2013-04-15 | 3.316 | 6,951,058 | -37,757 | 0.21% | 23,049,319 |
| 2013-04-15 | 2013-04-11 | 3.475 | 6,988,815 | -28,318 | 0.21% | 24,285,119 |
| 2013-04-12 | 2013-04-10 | 3.369 | 7,017,133 | -1,888 | 0.21% | 23,640,120 |
| 2013-04-11 | 2013-04-09 | 3.432 | 7,019,021 | -11,327 | 0.21% | 24,092,641 |
| 2013-04-10 | 2013-04-08 | 3.380 | 7,030,348 | -9,439 | 0.21% | 23,759,120 |
| 2013-04-09 | 2013-04-05 | 3.284 | 7,039,787 | -13,215 | 0.21% | 23,119,800 |
| 2013-04-05 | 2013-04-02 | 3.666 | 7,053,002 | -203,888 | 0.21% | 25,853,120 |
| 2013-04-03 | 2013-03-28 | 3.581 | 7,256,890 | -775,905 | 0.22% | 25,985,441 |
| 2013-04-02 | 2013-03-27 | 3.570 | 8,032,795 | -18,879 | 0.24% | 28,678,698 |
| 2013-03-28 | 2013-03-26 | 3.528 | 8,051,674 | +215,215 | 0.24% | 28,404,900 |
| 2013-03-27 | 2013-03-25 | 3.591 | 7,836,459 | -94,393 | 0.24% | 28,143,779 |
| 2013-03-25 | 2013-03-21 | 3.676 | 7,930,852 | -66,074 | 0.24% | 29,154,941 |
| 2013-03-22 | 2013-03-20 | 3.719 | 7,996,926 | +441,756 | 0.24% | 29,736,719 |
| 2013-03-19 | 2013-03-15 | 3.517 | 7,555,170 | +16,991 | 0.23% | 26,573,281 |
| 2013-03-15 | 2013-03-13 | 3.422 | 7,538,179 | -18,879 | 0.23% | 25,794,780 |
| 2013-03-14 | 2013-03-12 | 3.358 | 7,557,058 | +9,440 | 0.23% | 25,379,021 |
| 2013-03-13 | 2013-03-11 | 3.432 | 7,547,618 | -11,327 | 0.23% | 25,907,039 |
| 2013-03-12 | 2013-03-08 | 3.560 | 7,558,945 | -9,440 | 0.23% | 26,906,878 |
| 2013-03-11 | 2013-03-07 | 3.528 | 7,568,385 | -18,878 | 0.23% | 26,699,941 |
| 2013-03-06 | 2013-03-04 | 3.380 | 7,587,263 | +11,327 | 0.23% | 25,641,219 |
| 2013-03-05 | 2013-03-01 | 3.517 | 7,575,936 | +5,663 | 0.23% | 26,646,320 |
| 2013-03-04 | 2013-02-28 | 3.517 | 7,570,273 | -16,990 | 0.23% | 26,626,402 |
| 2013-03-01 | 2013-02-27 | 3.348 | 7,587,263 | +18,878 | 0.23% | 25,400,079 |
| 2013-02-26 | 2013-02-22 | 3.422 | 7,568,385 | +39,645 | 0.23% | 25,898,141 |
| 2013-02-25 | 2013-02-21 | 3.549 | 7,528,740 | -226,542 | 0.23% | 26,719,600 |
| 2013-02-22 | 2013-02-20 | 3.570 | 7,755,282 | -15,103 | 0.24% | 27,687,921 |
| 2013-02-21 | 2013-02-19 | 3.570 | 7,770,385 | +120,823 | 0.24% | 27,741,842 |
| 2013-02-19 | 2013-02-15 | 3.750 | 7,649,562 | -47,196 | 0.23% | 28,688,159 |
| 2013-02-15 | 2013-02-08 | 3.750 | 7,696,758 | +13,215 | 0.23% | 28,865,158 |
| 2013-02-08 | 2013-02-06 | 3.867 | 7,683,543 | -24,542 | 0.23% | 29,710,998 |
| 2013-02-07 | 2013-02-05 | 3.697 | 7,708,085 | -1,888 | 0.23% | 28,499,338 |
| 2013-02-06 | 2013-02-04 | 3.814 | 7,709,973 | -1,888 | 0.23% | 29,404,799 |
| 2013-02-05 | 2013-02-01 | 3.824 | 7,711,861 | -26,430 | 0.23% | 29,493,699 |
| 2013-02-04 | 2013-01-31 | 3.740 | 7,738,291 | +56,635 | 0.23% | 28,938,940 |
| 2013-02-01 | 2013-01-30 | 3.750 | 7,681,656 | -28,317 | 0.23% | 28,808,521 |
| 2013-01-31 | 2013-01-29 | 3.793 | 7,709,973 | -22,655 | 0.23% | 29,241,439 |
| 2013-01-29 | 2013-01-25 | 3.740 | 7,732,628 | -249,196 | 0.23% | 28,917,762 |
| 2013-01-28 | 2013-01-24 | 3.814 | 7,981,824 | -18,878 | 0.24% | 30,441,602 |
| 2013-01-25 | 2013-01-23 | 3.867 | 8,000,702 | -18,879 | 0.24% | 30,937,400 |
| 2013-01-23 | 2013-01-21 | 3.941 | 8,019,581 | -37,756 | 0.24% | 31,605,122 |
| 2013-01-22 | 2013-01-18 | 3.867 | 8,057,337 | +11,327 | 0.24% | 31,156,398 |
| 2013-01-21 | 2013-01-17 | 3.877 | 8,046,010 | -41,533 | 0.24% | 31,197,839 |
| 2013-01-18 | 2013-01-16 | 3.877 | 8,087,543 | +84,953 | 0.25% | 31,358,880 |
| 2013-01-17 | 2013-01-15 | 3.824 | 8,002,590 | -26,430 | 0.24% | 30,605,581 |
| 2013-01-16 | 2013-01-14 | 3.793 | 8,029,020 | -75,514 | 0.24% | 30,451,481 |
| 2013-01-15 | 2013-01-11 | 3.676 | 8,104,534 | +39,645 | 0.25% | 29,793,421 |
| 2013-01-14 | 2013-01-10 | 3.761 | 8,064,889 | -149,140 | 0.24% | 30,331,200 |
| 2013-01-11 | 2013-01-09 | 3.475 | 8,214,029 | -28,318 | 0.25% | 28,542,560 |
| 2013-01-10 | 2013-01-08 | 3.411 | 8,242,347 | -56,635 | 0.25% | 28,117,041 |
| 2013-01-09 | 2013-01-07 | 3.411 | 8,298,982 | -33,981 | 0.25% | 28,310,240 |
| 2013-01-08 | 2013-01-04 | 3.380 | 8,332,963 | -28,318 | 0.25% | 28,161,319 |
| 2013-01-07 | 2013-01-03 | 3.369 | 8,361,281 | -24,542 | 0.25% | 28,168,440 |
| 2013-01-04 | 2013-01-02 | 3.348 | 8,385,823 | -56,636 | 0.25% | 28,073,440 |
| 2013-01-03 | 2012-12-31 | 3.274 | 8,442,459 | +37,757 | 0.26% | 27,636,961 |
| 2013-01-02 | 2012-12-27 | 3.221 | 8,404,702 | -47,196 | 0.25% | 27,068,161 |
| 2012-12-28 | 2012-12-24 | 3.316 | 8,451,898 | -9,439 | 0.26% | 28,026,021 |
| 2012-12-27 | 2012-12-20 | 3.380 | 8,461,337 | -18,879 | 0.26% | 28,595,160 |
| 2012-12-21 | 2012-12-19 | 3.369 | 8,480,216 | +9,440 | 0.26% | 28,569,122 |
| 2012-12-20 | 2012-12-18 | 3.327 | 8,470,776 | +9,439 | 0.26% | 28,178,359 |
| 2012-12-19 | 2012-12-17 | 3.390 | 8,461,337 | -190,673 | 0.26% | 28,684,800 |
| 2012-12-18 | 2012-12-14 | 3.189 | 8,652,010 | -137,813 | 0.26% | 27,589,661 |
| 2012-12-17 | 2012-12-13 | 3.115 | 8,789,823 | -88,729 | 0.27% | 27,377,281 |
| 2012-12-14 | 2012-12-12 | 3.062 | 8,878,552 | -28,317 | 0.27% | 27,183,341 |
| 2012-12-13 | 2012-12-11 | 2.966 | 8,906,869 | -183,122 | 0.27% | 26,420,799 |
| 2012-12-12 | 2012-12-10 | 3.072 | 9,089,991 | -405,887 | 0.28% | 27,927,001 |
| 2012-12-11 | 2012-12-07 | 2.913 | 9,495,878 | -60,411 | 0.29% | 27,665,000 |
| 2012-12-10 | 2012-12-06 | 2.807 | 9,556,289 | -47,196 | 0.29% | 26,828,599 |
| 2012-12-07 | 2012-12-05 | 2.786 | 9,603,485 | -28,318 | 0.29% | 26,757,619 |
| 2012-12-06 | 2012-12-04 | 2.733 | 9,631,803 | +92,504 | 0.29% | 26,326,320 |
| 2012-12-05 | 2012-12-03 | 2.776 | 9,539,299 | +9,440 | 0.29% | 26,477,721 |
| 2012-12-04 | 2012-11-30 | 2.797 | 9,529,859 | +41,532 | 0.29% | 26,653,439 |
| 2012-12-03 | 2012-11-29 | 2.786 | 9,488,327 | +22,655 | 0.29% | 26,436,761 |
| 2012-11-30 | 2012-11-28 | 2.818 | 9,465,672 | -18,879 | 0.29% | 26,674,479 |
| 2012-11-29 | 2012-11-27 | 2.807 | 9,484,551 | -18,878 | 0.29% | 26,627,200 |
| 2012-11-28 | 2012-11-26 | 2.850 | 9,503,429 | +28,317 | 0.29% | 27,082,919 |
| 2012-11-27 | 2012-11-23 | 2.871 | 9,475,112 | -22,654 | 0.29% | 27,202,981 |
| 2012-11-26 | 2012-11-22 | 2.818 | 9,497,766 | -11,327 | 0.29% | 26,764,920 |
| 2012-11-23 | 2012-11-21 | 2.765 | 9,509,093 | +66,075 | 0.29% | 26,293,140 |
| 2012-11-22 | 2012-11-20 | 2.786 | 9,443,018 | +33,981 | 0.29% | 26,310,519 |
| 2012-11-21 | 2012-11-19 | 2.850 | 9,409,037 | -9,439 | 0.29% | 26,813,920 |
| 2012-11-20 | 2012-11-16 | 2.839 | 9,418,476 | -9,439 | 0.29% | 26,741,039 |
| 2012-11-16 | 2012-11-14 | 2.860 | 9,427,915 | -5,664 | 0.29% | 26,967,599 |
| 2012-11-15 | 2012-11-13 | 2.797 | 9,433,579 | +13,215 | 0.29% | 26,384,160 |
| 2012-11-14 | 2012-11-12 | 2.903 | 9,420,364 | -13,215 | 0.29% | 27,345,200 |
| 2012-11-13 | 2012-11-09 | 2.850 | 9,433,579 | +24,542 | 0.29% | 26,883,860 |
| 2012-11-12 | 2012-11-08 | 2.818 | 9,409,037 | +128,374 | 0.29% | 26,514,880 |
| 2012-11-09 | 2012-11-07 | 2.924 | 9,280,663 | +156,691 | 0.28% | 27,136,319 |
| 2012-11-08 | 2012-11-06 | 2.988 | 9,123,972 | +217,103 | 0.28% | 27,258,120 |
| 2012-11-07 | 2012-11-05 | 3.093 | 8,906,869 | +84,953 | 0.27% | 27,553,119 |
| 2012-11-06 | 2012-11-02 | 3.019 | 8,821,916 | -185,009 | 0.27% | 26,636,100 |
| 2012-11-05 | 2012-11-01 | 2.903 | 9,006,925 | -20,767 | 0.27% | 26,145,079 |
| 2012-11-02 | 2012-10-31 | 2.871 | 9,027,692 | +13,215 | 0.27% | 25,918,441 |
| 2012-11-01 | 2012-10-30 | 2.818 | 9,014,477 | +122,710 | 0.27% | 25,403,001 |
| 2012-10-31 | 2012-10-29 | 2.786 | 8,891,767 | +113,271 | 0.27% | 24,774,601 |
| 2012-10-30 | 2012-10-26 | 2.839 | 8,778,496 | +84,954 | 0.27% | 24,924,001 |
| 2012-10-29 | 2012-10-25 | 2.956 | 8,693,542 | +81,177 | 0.26% | 25,695,899 |
| 2012-10-26 | 2012-10-24 | 2.882 | 8,612,365 | -37,757 | 0.26% | 24,817,280 |
| 2012-10-25 | 2012-10-22 | 2.818 | 8,650,122 | +71,738 | 0.26% | 24,376,240 |
| 2012-10-24 | 2012-10-19 | 2.850 | 8,578,384 | -83,065 | 0.26% | 24,446,721 |
| 2012-10-22 | 2012-10-18 | 2.786 | 8,661,449 | +868,410 | 0.26% | 24,132,880 |
| 2012-10-19 | 2012-10-17 | 2.797 | 7,793,039 | -173,682 | 0.24% | 21,795,841 |
| 2012-10-18 | 2012-10-16 | 2.754 | 7,966,721 | +169,907 | 0.24% | 21,944,001 |
| 2012-10-17 | 2012-10-15 | 2.701 | 7,796,814 | +22,654 | 0.24% | 21,062,999 |
| 2012-10-16 | 2012-10-12 | 2.680 | 7,774,160 | -181,234 | 0.24% | 20,837,079 |
| 2012-10-15 | 2012-10-11 | 2.627 | 7,955,394 | +3,776 | 0.24% | 20,901,441 |
| 2012-10-12 | 2012-10-10 | 2.596 | 7,951,618 | +234,093 | 0.24% | 20,638,800 |
| 2012-10-11 | 2012-10-09 | 2.680 | 7,717,525 | -56,635 | 0.23% | 20,685,281 |
| 2012-10-10 | 2012-10-08 | 2.691 | 7,774,160 | -179,346 | 0.24% | 20,919,439 |
| 2012-10-09 | 2012-10-05 | 2.649 | 7,953,506 | +147,252 | 0.24% | 21,065,001 |
| 2012-10-08 | 2012-10-04 | 2.596 | 7,806,254 | +32,094 | 0.24% | 20,261,501 |
| 2012-10-05 | 2012-10-03 | 2.500 | 7,774,160 | -18,879 | 0.24% | 19,436,960 |
| 2012-10-03 | 2012-09-27 | 2.437 | 7,793,039 | +79,290 | 0.24% | 18,988,801 |
| 2012-09-28 | 2012-09-26 | 2.437 | 7,713,749 | +75,514 | 0.23% | 18,795,600 |
| 2012-09-27 | 2012-09-25 | 2.543 | 7,638,235 | +24,542 | 0.23% | 19,420,800 |
| 2012-09-26 | 2012-09-24 | 2.543 | 7,613,693 | -84,953 | 0.23% | 19,358,400 |
| 2012-09-25 | 2012-09-21 | 2.553 | 7,698,646 | -3,776 | 0.23% | 19,655,959 |
| 2012-09-24 | 2012-09-20 | 2.596 | 7,702,422 | +32,093 | 0.23% | 19,992,000 |
| 2012-09-21 | 2012-09-19 | 2.553 | 7,670,329 | -113,270 | 0.23% | 19,583,661 |
| 2012-09-20 | 2012-09-18 | 2.511 | 7,783,599 | -58,524 | 0.24% | 19,543,019 |
| 2012-09-19 | 2012-09-17 | 2.426 | 7,842,123 | +7,552 | 0.24% | 19,025,321 |
| 2012-09-18 | 2012-09-14 | 2.490 | 7,834,571 | -18,879 | 0.24% | 19,504,999 |
| 2012-09-17 | 2012-09-13 | 2.490 | 7,853,450 | +135,925 | 0.24% | 19,552,000 |
| 2012-09-14 | 2012-09-12 | 2.574 | 7,717,525 | +162,355 | 0.23% | 19,867,681 |
| 2012-09-11 | 2012-09-07 | 2.458 | 7,555,170 | +18,879 | 0.23% | 18,569,281 |
| 2012-09-07 | 2012-09-05 | 2.458 | 7,536,291 | -1,888 | 0.23% | 18,522,879 |
| 2012-09-06 | 2012-09-04 | 2.500 | 7,538,179 | -7,552 | 0.23% | 18,846,960 |
| 2012-09-05 | 2012-09-03 | 2.468 | 7,545,731 | +30,206 | 0.23% | 18,626,021 |
| 2012-09-04 | 2012-08-31 | 2.500 | 7,515,525 | +54,748 | 0.23% | 18,790,320 |
| 2012-09-03 | 2012-08-30 | 2.532 | 7,460,777 | +71,738 | 0.23% | 18,890,559 |
| 2012-08-31 | 2012-08-29 | 2.479 | 7,389,039 | +132,149 | 0.22% | 18,317,520 |
| 2012-08-30 | 2012-08-28 | 2.564 | 7,256,890 | +100,056 | 0.22% | 18,604,961 |
| 2012-08-28 | 2012-08-24 | 2.670 | 7,156,834 | -9,439 | 0.22% | 19,106,641 |
| 2012-08-27 | 2012-08-23 | 2.659 | 7,166,273 | +86,841 | 0.22% | 19,055,920 |
| 2012-08-24 | 2012-08-22 | 2.659 | 7,079,432 | +66,075 | 0.21% | 18,825,000 |
| 2012-08-23 | 2012-08-21 | 2.754 | 7,013,357 | +35,869 | 0.21% | 19,317,999 |
| 2012-08-22 | 2012-08-20 | 2.776 | 6,977,488 | -18,879 | 0.21% | 19,367,040 |
| 2012-08-21 | 2012-08-17 | 2.754 | 6,996,367 | +35,870 | 0.21% | 19,271,201 |
| 2012-08-20 | 2012-08-16 | 2.786 | 6,960,497 | +37,756 | 0.21% | 19,393,619 |
| 2012-08-17 | 2012-08-15 | 2.818 | 6,922,741 | +18,879 | 0.21% | 19,508,441 |
| 2012-08-16 | 2012-08-14 | 2.892 | 6,903,862 | -45,308 | 0.21% | 19,967,220 |
| 2012-08-15 | 2012-08-13 | 2.797 | 6,949,170 | -56,636 | 0.21% | 19,435,679 |
| 2012-08-14 | 2012-08-10 | 2.786 | 7,005,806 | +86,841 | 0.21% | 19,519,860 |
| 2012-08-13 | 2012-08-09 | 2.786 | 6,918,965 | +28,318 | 0.21% | 19,277,901 |
| 2012-08-10 | 2012-08-08 | 2.733 | 6,890,647 | +18,878 | 0.21% | 18,834,000 |
| 2012-08-08 | 2012-08-06 | 2.818 | 6,871,769 | +35,870 | 0.21% | 19,364,801 |
| 2012-08-06 | 2012-08-02 | 2.903 | 6,835,899 | -20,767 | 0.21% | 19,843,079 |
| 2012-08-03 | 2012-08-01 | 2.871 | 6,856,666 | -9,439 | 0.21% | 19,685,441 |
| 2012-08-02 | 2012-07-31 | 2.871 | 6,866,105 | -5,664 | 0.21% | 19,712,540 |
| 2012-07-31 | 2012-07-27 | 2.892 | 6,871,769 | -64,186 | 0.21% | 19,874,401 |
| 2012-07-27 | 2012-07-25 | 2.765 | 6,935,955 | -9,440 | 0.21% | 19,178,279 |
| 2012-07-26 | 2012-07-24 | 2.733 | 6,945,395 | -18,878 | 0.21% | 18,983,641 |
| 2012-07-24 | 2012-07-20 | 2.850 | 6,964,273 | +9,439 | 0.21% | 19,846,819 |
| 2012-07-20 | 2012-07-18 | 2.860 | 6,954,834 | -69,850 | 0.21% | 19,893,600 |
| 2012-07-19 | 2012-07-17 | 2.913 | 7,024,684 | +18,878 | 0.21% | 20,465,499 |
| 2012-07-18 | 2012-07-16 | 2.860 | 7,005,806 | -179,345 | 0.21% | 20,039,400 |
| 2012-07-17 | 2012-07-13 | 2.797 | 7,185,151 | -383,234 | 0.22% | 20,095,679 |
| 2012-07-16 | 2012-07-12 | 2.617 | 7,568,385 | -9,439 | 0.23% | 19,804,461 |
| 2012-07-13 | 2012-07-11 | 2.574 | 7,577,824 | +9,439 | 0.23% | 19,508,040 |
| 2012-07-11 | 2012-07-09 | 2.606 | 7,568,385 | +9,440 | 0.23% | 19,724,281 |
| 2012-07-10 | 2012-07-06 | 2.596 | 7,558,945 | +9,439 | 0.23% | 19,619,599 |
| 2012-07-09 | 2012-07-05 | 2.543 | 7,549,506 | +67,962 | 0.23% | 19,195,199 |
| 2012-07-06 | 2012-07-04 | 2.606 | 7,481,544 | +3,776 | 0.23% | 19,497,961 |
| 2012-07-05 | 2012-07-03 | 2.627 | 7,477,768 | -75,514 | 0.23% | 19,646,560 |
| 2012-07-04 | 2012-06-29 | 2.606 | 7,553,282 | +5,664 | 0.23% | 19,684,920 |
| 2012-06-29 | 2012-06-27 | 2.617 | 7,547,618 | -28,318 | 0.23% | 19,750,119 |
| 2012-06-27 | 2012-06-25 | 2.691 | 7,575,936 | -217,103 | 0.23% | 20,386,040 |
| 2012-06-25 | 2012-06-21 | 2.638 | 7,793,039 | -75,514 | 0.24% | 20,557,441 |
| 2012-06-22 | 2012-06-20 | 2.564 | 7,868,553 | -37,757 | 0.24% | 20,173,121 |
| 2012-06-21 | 2012-06-19 | 2.500 | 7,906,310 | +113,271 | 0.24% | 19,767,361 |
| 2012-06-20 | 2012-06-18 | 2.553 | 7,793,039 | +9,440 | 0.24% | 19,896,961 |
| 2012-06-19 | 2012-06-15 | 2.564 | 7,783,599 | +18,878 | 0.24% | 19,955,319 |
| 2012-06-18 | 2012-06-14 | 2.574 | 7,764,721 | -405,887 | 0.24% | 19,989,180 |
| 2012-06-15 | 2012-06-13 | 2.691 | 8,170,608 | -96,281 | 0.25% | 21,986,239 |
| 2012-06-14 | 2012-06-12 | 2.712 | 8,266,889 | -264,298 | 0.25% | 22,420,481 |
| 2012-06-13 | 2012-06-11 | 2.617 | 8,531,187 | -141,589 | 0.26% | 22,323,859 |
| 2012-06-12 | 2012-06-08 | 2.511 | 8,672,776 | -67,963 | 0.26% | 21,775,560 |
| 2012-06-11 | 2012-06-07 | 2.447 | 8,740,739 | -5,663 | 0.27% | 21,390,601 |
| 2012-06-08 | 2012-06-06 | 2.447 | 8,746,402 | -28,318 | 0.27% | 21,404,460 |
| 2012-06-07 | 2012-06-05 | 2.405 | 8,774,720 | -158,579 | 0.27% | 21,101,920 |
| 2012-06-06 | 2012-06-04 | 2.320 | 8,933,299 | +243,532 | 0.27% | 20,726,160 |
| 2012-06-05 | 2012-06-01 | 2.405 | 8,689,767 | +96,281 | 0.26% | 20,897,621 |
| 2012-06-04 | 2012-05-31 | 2.320 | 8,593,486 | +179,345 | 0.26% | 19,937,759 |
| 2012-06-01 | 2012-05-30 | 2.437 | 8,414,141 | -22,654 | 0.26% | 20,502,200 |
| 2012-05-31 | 2012-05-29 | 2.521 | 8,436,795 | -18,879 | 0.26% | 21,272,440 |
| 2012-05-29 | 2012-05-25 | 2.384 | 8,455,674 | +122,711 | 0.26% | 20,155,501 |
| 2012-05-28 | 2012-05-24 | 2.394 | 8,332,963 | +122,710 | 0.25% | 19,951,279 |
| 2012-05-25 | 2012-05-23 | 2.437 | 8,210,253 | +28,318 | 0.25% | 20,005,399 |
| 2012-05-24 | 2012-05-22 | 2.490 | 8,181,935 | -7,552 | 0.25% | 20,369,799 |
| 2012-05-22 | 2012-05-18 | 2.500 | 8,189,487 | +64,187 | 0.25% | 20,475,360 |
| 2012-05-21 | 2012-05-17 | 2.553 | 8,125,300 | -83,065 | 0.25% | 20,745,280 |
| 2012-05-18 | 2012-05-16 | 2.564 | 8,208,365 | -24,542 | 0.25% | 21,044,319 |
| 2012-05-17 | 2012-05-15 | 2.543 | 8,232,907 | +194,448 | 0.25% | 20,932,799 |
| 2012-05-16 | 2012-05-14 | 2.649 | 8,038,459 | +56,635 | 0.24% | 21,290,000 |
| 2012-05-14 | 2012-05-10 | 2.733 | 7,981,824 | +9,440 | 0.24% | 21,816,481 |
| 2012-05-11 | 2012-05-09 | 2.818 | 7,972,384 | -207,664 | 0.24% | 22,466,359 |
| 2012-05-10 | 2012-05-08 | 2.829 | 8,180,048 | +9,440 | 0.25% | 23,138,221 |
| 2012-05-09 | 2012-05-07 | 2.892 | 8,170,608 | -160,468 | 0.25% | 23,630,879 |
| 2012-05-08 | 2012-05-04 | 2.892 | 8,331,076 | -69,850 | 0.25% | 24,094,981 |
| 2012-05-07 | 2012-05-03 | 2.829 | 8,400,926 | -41,533 | 0.25% | 23,763,000 |
| 2012-05-04 | 2012-05-02 | 2.829 | 8,442,459 | -247,308 | 0.26% | 23,880,481 |
| 2012-05-03 | 2012-04-30 | 2.744 | 8,689,767 | +30,206 | 0.26% | 23,843,541 |
| 2012-05-02 | 2012-04-27 | 2.723 | 8,659,561 | -151,028 | 0.26% | 23,577,180 |
| 2012-04-30 | 2012-04-26 | 2.733 | 8,810,589 | -41,533 | 0.27% | 24,081,720 |
| 2012-04-27 | 2012-04-25 | 2.638 | 8,852,122 | -30,205 | 0.27% | 23,351,221 |
| 2012-04-26 | 2012-04-24 | 2.543 | 8,882,327 | -147,252 | 0.27% | 22,583,999 |
| 2012-04-25 | 2012-04-23 | 2.426 | 9,029,579 | +58,523 | 0.27% | 21,906,139 |
| 2012-04-24 | 2012-04-20 | 2.405 | 8,971,056 | +28,318 | 0.27% | 21,574,080 |
| 2012-04-20 | 2012-04-18 | 2.426 | 8,942,738 | +37,757 | 0.27% | 21,695,459 |
| 2012-04-19 | 2012-04-17 | 2.362 | 8,904,981 | +566,354 | 0.27% | 21,037,819 |
| 2012-04-18 | 2012-04-16 | 2.458 | 8,338,627 | +262,411 | 0.25% | 20,494,880 |
| 2012-04-17 | 2012-04-13 | 2.585 | 8,076,216 | +188,785 | 0.24% | 20,876,640 |
| 2012-04-13 | 2012-04-11 | 2.511 | 7,887,431 | +424,766 | 0.24% | 19,803,720 |
| 2012-04-12 | 2012-04-10 | 2.627 | 7,462,665 | +207,663 | 0.23% | 19,606,879 |
| 2012-04-10 | 2012-04-03 | 2.670 | 7,255,002 | -37,757 | 0.22% | 19,368,720 |
| 2012-04-05 | 2012-04-02 | 2.680 | 7,292,759 | -20,766 | 0.22% | 19,546,780 |
| 2012-04-03 | 2012-03-30 | 2.701 | 7,313,525 | -28,318 | 0.22% | 19,757,400 |
| 2012-04-02 | 2012-03-29 | 2.659 | 7,341,843 | +52,860 | 0.22% | 19,522,780 |
| 2012-03-30 | 2012-03-28 | 2.680 | 7,288,983 | +353,028 | 0.22% | 19,536,660 |
| 2012-03-29 | 2012-03-27 | 2.797 | 6,935,955 | +45,308 | 0.21% | 19,398,719 |
| 2012-03-28 | 2012-03-26 | 2.754 | 6,890,647 | +226,542 | 0.21% | 18,980,000 |
| 2012-03-27 | 2012-03-23 | 2.786 | 6,664,105 | +11,327 | 0.20% | 18,567,799 |
| 2012-03-26 | 2012-03-22 | 2.839 | 6,652,778 | +107,607 | 0.20% | 18,888,639 |
| 2012-03-23 | 2012-03-21 | 2.903 | 6,545,171 | +28,318 | 0.20% | 18,999,161 |
| 2012-03-22 | 2012-03-20 | 2.935 | 6,516,853 | +20,766 | 0.20% | 19,124,080 |
| 2012-03-20 | 2012-03-16 | 3.040 | 6,496,087 | -7,551 | 0.20% | 19,751,341 |
| 2012-03-19 | 2012-03-15 | 3.019 | 6,503,638 | -39,645 | 0.20% | 19,636,500 |
| 2012-03-16 | 2012-03-14 | 3.040 | 6,543,283 | +66,075 | 0.20% | 19,894,840 |
| 2012-03-15 | 2012-03-13 | 3.062 | 6,477,208 | +83,065 | 0.20% | 19,831,179 |
| 2012-03-14 | 2012-03-12 | 3.104 | 6,394,143 | +9,439 | 0.19% | 19,847,820 |
| 2012-03-12 | 2012-03-08 | 3.136 | 6,384,704 | -7,551 | 0.19% | 20,021,441 |
| 2012-03-08 | 2012-03-06 | 3.051 | 6,392,255 | +83,065 | 0.19% | 19,503,360 |
| 2012-03-07 | 2012-03-05 | 3.093 | 6,309,190 | +18,879 | 0.19% | 19,517,281 |
| 2012-03-06 | 2012-03-02 | 3.178 | 6,290,311 | -103,832 | 0.19% | 19,991,999 |
| 2012-03-02 | 2012-02-29 | 3.168 | 6,394,143 | -75,514 | 0.19% | 20,254,260 |
| 2012-03-01 | 2012-02-28 | 3.115 | 6,469,657 | -79,290 | 0.20% | 20,150,760 |
| 2012-02-29 | 2012-02-27 | 3.051 | 6,548,947 | +1,888 | 0.20% | 19,981,441 |
| 2012-02-28 | 2012-02-24 | 3.072 | 6,547,059 | +302,056 | 0.20% | 20,114,401 |
| 2012-02-27 | 2012-02-23 | 3.189 | 6,245,003 | +67,963 | 0.19% | 19,914,160 |
| 2012-02-24 | 2012-02-22 | 3.274 | 6,177,040 | +18,878 | 0.19% | 20,220,959 |
| 2012-02-23 | 2012-02-21 | 3.242 | 6,158,162 | +3,776 | 0.19% | 19,963,440 |
| 2012-02-22 | 2012-02-20 | 3.316 | 6,154,386 | -71,738 | 0.19% | 20,407,599 |
| 2012-02-21 | 2012-02-17 | 3.189 | 6,226,124 | +9,439 | 0.19% | 19,853,959 |
| 2012-02-20 | 2012-02-16 | 3.210 | 6,216,685 | -9,439 | 0.19% | 19,955,579 |
| 2012-02-17 | 2012-02-15 | 3.252 | 6,226,124 | -283,178 | 0.19% | 20,249,719 |
| 2012-02-16 | 2012-02-14 | 3.189 | 6,509,302 | +20,767 | 0.20% | 20,756,961 |
| 2012-02-15 | 2012-02-13 | 3.221 | 6,488,535 | +15,102 | 0.20% | 20,896,959 |
| 2012-02-14 | 2012-02-10 | 3.242 | 6,473,433 | -28,317 | 0.20% | 20,985,481 |
| 2012-02-13 | 2012-02-09 | 3.210 | 6,501,750 | -111,383 | 0.20% | 20,870,639 |
| 2012-02-10 | 2012-02-08 | 3.115 | 6,613,133 | -109,496 | 0.20% | 20,597,639 |
| 2012-02-09 | 2012-02-07 | 3.040 | 6,722,629 | +50,972 | 0.20% | 20,440,141 |
| 2012-02-08 | 2012-02-06 | 3.040 | 6,671,657 | +28,318 | 0.20% | 20,285,161 |
| 2012-02-07 | 2012-02-03 | 3.104 | 6,643,339 | -73,626 | 0.20% | 20,621,340 |
| 2012-02-06 | 2012-02-02 | 3.093 | 6,716,965 | -186,897 | 0.20% | 20,778,720 |
| 2012-02-03 | 2012-02-01 | 2.935 | 6,903,862 | +264,299 | 0.21% | 20,259,780 |
| 2012-02-02 | 2012-01-31 | 2.924 | 6,639,563 | +96,280 | 0.20% | 19,413,839 |
| 2012-02-01 | 2012-01-30 | 2.977 | 6,543,283 | -16,991 | 0.20% | 19,478,920 |
| 2012-01-31 | 2012-01-27 | 3.083 | 6,560,274 | -1,887 | 0.20% | 20,224,501 |
| 2012-01-30 | 2012-01-26 | 3.104 | 6,562,161 | -241,645 | 0.20% | 20,369,359 |
| 2012-01-27 | 2012-01-20 | 3.009 | 6,803,806 | +1,888 | 0.21% | 20,470,720 |
| 2012-01-26 | 2012-01-19 | 3.009 | 6,801,918 | +56,635 | 0.21% | 20,465,039 |
| 2012-01-20 | 2012-01-18 | 2.966 | 6,745,283 | +149,140 | 0.20% | 20,008,801 |
| 2012-01-19 | 2012-01-17 | 2.956 | 6,596,143 | -45,308 | 0.20% | 19,496,521 |
| 2012-01-18 | 2012-01-16 | 2.871 | 6,641,451 | +109,495 | 0.20% | 19,067,560 |
| 2012-01-17 | 2012-01-13 | 3.019 | 6,531,956 | +37,757 | 0.20% | 19,722,000 |
| 2012-01-16 | 2012-01-12 | 3.030 | 6,494,199 | -11,327 | 0.20% | 19,676,800 |
| 2012-01-13 | 2012-01-11 | 2.966 | 6,505,526 | +111,383 | 0.20% | 19,297,600 |
| 2012-01-12 | 2012-01-10 | 2.977 | 6,394,143 | -90,617 | 0.19% | 19,034,940 |
| 2012-01-11 | 2012-01-09 | 2.892 | 6,484,760 | +9,440 | 0.20% | 18,755,101 |
| 2012-01-09 | 2012-01-05 | 2.829 | 6,475,320 | +149,140 | 0.20% | 18,316,199 |
| 2012-01-06 | 2012-01-04 | 2.924 | 6,326,180 | +24,542 | 0.19% | 18,497,519 |
| 2012-01-05 | 2012-01-03 | 2.998 | 6,301,638 | +26,430 | 0.19% | 18,893,079 |
| 2012-01-04 | 2011-12-30 | 2.924 | 6,275,208 | +50,971 | 0.19% | 18,348,479 |
| 2012-01-03 | 2011-12-29 | 2.913 | 6,224,237 | -16,990 | 0.19% | 18,133,501 |
| 2011-12-30 | 2011-12-28 | 2.924 | 6,241,227 | +47,196 | 0.19% | 18,249,119 |
| 2011-12-29 | 2011-12-23 | 2.998 | 6,194,031 | -24,542 | 0.19% | 18,570,460 |
| 2011-12-28 | 2011-12-22 | 2.956 | 6,218,573 | -3,776 | 0.19% | 18,380,520 |
| 2011-12-23 | 2011-12-21 | 2.935 | 6,222,349 | -118,934 | 0.19% | 18,259,841 |
| 2011-12-22 | 2011-12-20 | 2.871 | 6,341,283 | -3,776 | 0.19% | 18,205,780 |
| 2011-12-21 | 2011-12-19 | 2.882 | 6,345,059 | +37,757 | 0.19% | 18,283,840 |
| 2011-12-20 | 2011-12-16 | 2.956 | 6,307,302 | -83,065 | 0.19% | 18,642,780 |
| 2011-12-19 | 2011-12-15 | 2.797 | 6,390,367 | +192,560 | 0.19% | 17,872,799 |
| 2011-12-15 | 2011-12-13 | 2.850 | 6,197,807 | -18,878 | 0.19% | 17,662,541 |
| 2011-12-14 | 2011-12-12 | 2.924 | 6,216,685 | +175,570 | 0.19% | 18,177,360 |
| 2011-12-13 | 2011-12-09 | 3.019 | 6,041,115 | +75,514 | 0.18% | 18,239,999 |
| 2011-12-12 | 2011-12-08 | 3.157 | 5,965,601 | +3,775 | 0.18% | 18,833,599 |
| 2011-12-09 | 2011-12-07 | 3.199 | 5,961,826 | +128,374 | 0.18% | 19,074,321 |
| 2011-12-08 | 2011-12-06 | 3.199 | 5,833,452 | +58,523 | 0.18% | 18,663,600 |
| 2011-12-06 | 2011-12-02 | 3.369 | 5,774,929 | +49,084 | 0.18% | 19,455,241 |
| 2011-12-05 | 2011-12-01 | 3.496 | 5,725,845 | -169,906 | 0.17% | 20,017,802 |
| 2011-12-02 | 2011-11-30 | 3.390 | 5,895,751 | -103,832 | 0.18% | 19,987,200 |
| 2011-12-01 | 2011-11-29 | 3.390 | 5,999,583 | -273,738 | 0.18% | 20,339,201 |
| 2011-11-30 | 2011-11-28 | 3.305 | 6,273,321 | -60,411 | 0.19% | 20,735,521 |
| 2011-11-29 | 2011-11-25 | 3.178 | 6,333,732 | -67,962 | 0.19% | 20,130,001 |
| 2011-11-28 | 2011-11-24 | 3.125 | 6,401,694 | -75,514 | 0.19% | 20,006,899 |
| 2011-11-25 | 2011-11-23 | 3.083 | 6,477,208 | -18,879 | 0.20% | 19,968,419 |
| 2011-11-23 | 2011-11-21 | 3.062 | 6,496,087 | +11,327 | 0.20% | 19,888,981 |
| 2011-11-22 | 2011-11-18 | 3.115 | 6,484,760 | +9,440 | 0.20% | 20,197,801 |
| 2011-11-21 | 2011-11-17 | 3.136 | 6,475,320 | +15,102 | 0.20% | 20,305,599 |
| 2011-11-18 | 2011-11-16 | 3.210 | 6,460,218 | -113,271 | 0.20% | 20,737,321 |
| 2011-11-17 | 2011-11-15 | 3.295 | 6,573,489 | -143,476 | 0.20% | 21,658,042 |
| 2011-11-16 | 2011-11-14 | 3.274 | 6,716,965 | -5,664 | 0.20% | 21,988,440 |
| 2011-11-14 | 2011-11-10 | 3.146 | 6,722,629 | -122,710 | 0.20% | 21,152,341 |
| 2011-11-11 | 2011-11-09 | 3.274 | 6,845,339 | +50,972 | 0.21% | 22,408,681 |
| 2011-11-10 | 2011-11-08 | 3.284 | 6,794,367 | +105,720 | 0.21% | 22,313,801 |
| 2011-11-09 | 2011-11-07 | 3.358 | 6,688,647 | -79,290 | 0.20% | 22,462,619 |
| 2011-11-08 | 2011-11-04 | 3.390 | 6,767,937 | +32,093 | 0.21% | 22,944,000 |
| 2011-11-07 | 2011-11-03 | 3.305 | 6,735,844 | -33,981 | 0.20% | 22,264,322 |
| 2011-11-04 | 2011-11-02 | 3.274 | 6,769,825 | -32,093 | 0.21% | 22,161,481 |
| 2011-11-03 | 2011-11-01 | 3.136 | 6,801,918 | +105,719 | 0.21% | 21,329,759 |
| 2011-11-02 | 2011-10-31 | 3.295 | 6,696,199 | -1,888 | 0.20% | 22,062,341 |
| 2011-11-01 | 2011-10-28 | 3.369 | 6,698,087 | +245,421 | 0.20% | 22,565,282 |
| 2011-10-31 | 2011-10-27 | 3.422 | 6,452,666 | -232,206 | 0.20% | 22,080,279 |
| 2011-10-28 | 2011-10-26 | 3.072 | 6,684,872 | +3,776 | 0.20% | 20,537,801 |
| 2011-10-27 | 2011-10-25 | 2.956 | 6,681,096 | +1,888 | 0.20% | 19,747,620 |
| 2011-10-26 | 2011-10-24 | 2.988 | 6,679,208 | +73,626 | 0.20% | 19,954,320 |
| 2011-10-25 | 2011-10-21 | 2.776 | 6,605,582 | +3,776 | 0.20% | 18,334,760 |
| 2011-10-24 | 2011-10-20 | 2.691 | 6,601,806 | +194,448 | 0.20% | 17,764,759 |
| 2011-10-21 | 2011-10-19 | 2.776 | 6,407,358 | -26,430 | 0.19% | 17,784,560 |
| 2011-10-20 | 2011-10-18 | 2.754 | 6,433,788 | -41,532 | 0.20% | 17,721,601 |
| 2011-10-19 | 2011-10-17 | 3.019 | 6,475,320 | -183,122 | 0.20% | 19,550,999 |
| 2011-10-18 | 2011-10-14 | 2.935 | 6,658,442 | -77,402 | 0.20% | 19,539,581 |
| 2011-10-17 | 2011-10-13 | 2.998 | 6,735,844 | -20,766 | 0.20% | 20,194,881 |
| 2011-10-14 | 2011-10-12 | 2.945 | 6,756,610 | +28,318 | 0.20% | 19,899,240 |
| 2011-10-13 | 2011-10-11 | 2.786 | 6,728,292 | -41,533 | 0.20% | 18,746,640 |
| 2011-10-12 | 2011-10-10 | 2.543 | 6,769,825 | +22,654 | 0.21% | 17,212,801 |
| 2011-10-11 | 2011-10-07 | 2.574 | 6,747,171 | -16,990 | 0.20% | 17,369,641 |
| 2011-10-10 | 2011-10-06 | 2.458 | 6,764,161 | -88,729 | 0.21% | 16,625,119 |
| 2011-10-07 | 2011-10-04 | 2.235 | 6,852,890 | +107,607 | 0.21% | 15,318,600 |
| 2011-10-06 | 2011-10-03 | 2.373 | 6,745,283 | +26,430 | 0.20% | 16,007,041 |
| 2011-10-04 | 2011-09-30 | 2.627 | 6,718,853 | +387,009 | 0.20% | 17,652,640 |
| 2011-10-03 | 2011-09-28 | 2.882 | 6,331,844 | +145,364 | 0.19% | 18,245,760 |
| 2011-09-30 | 2011-09-27 | 2.882 | 6,186,480 | +35,870 | 0.19% | 17,826,881 |
| 2011-09-28 | 2011-09-26 | 2.754 | 6,150,610 | -22,655 | 0.19% | 16,941,599 |
| 2011-09-27 | 2011-09-23 | 2.945 | 6,173,265 | +50,972 | 0.19% | 18,181,201 |
| 2011-09-26 | 2011-09-22 | 2.797 | 6,122,293 | +39,645 | 0.19% | 17,123,041 |
| 2011-09-23 | 2011-09-21 | 3.146 | 6,082,648 | -5,663 | 0.18% | 19,138,680 |
| 2011-09-22 | 2011-09-20 | 3.019 | 6,088,311 | +154,803 | 0.18% | 18,382,499 |
| 2011-09-21 | 2011-09-19 | 3.199 | 5,933,508 | -3,776 | 0.18% | 18,983,720 |
| 2011-09-20 | 2011-09-16 | 3.369 | 5,937,284 | -1,887 | 0.18% | 20,002,201 |
| 2011-09-19 | 2011-09-15 | 3.327 | 5,939,171 | +5,663 | 0.18% | 19,756,879 |
| 2011-09-16 | 2011-09-14 | 3.295 | 5,933,508 | +15,103 | 0.18% | 19,549,460 |
| 2011-09-15 | 2011-09-12 | 3.401 | 5,918,405 | +47,196 | 0.18% | 20,126,700 |
| 2011-09-14 | 2011-09-09 | 3.613 | 5,871,209 | +13,215 | 0.18% | 21,210,200 |
| 2011-09-12 | 2011-09-08 | 3.634 | 5,857,994 | -26,430 | 0.18% | 21,286,580 |
| 2011-09-09 | 2011-09-07 | 3.676 | 5,884,424 | -16,990 | 0.18% | 21,631,981 |
| 2011-09-08 | 2011-09-06 | 3.676 | 5,901,414 | +39,644 | 0.18% | 21,694,438 |
| 2011-09-07 | 2011-09-05 | 3.634 | 5,861,770 | +32,094 | 0.18% | 21,300,301 |
| 2011-09-06 | 2011-09-02 | 3.793 | 5,829,676 | +15,103 | 0.18% | 22,110,079 |
| 2011-09-05 | 2011-09-01 | 3.814 | 5,814,573 | +171,794 | 0.18% | 22,175,998 |
| 2011-09-02 | 2011-08-31 | 3.952 | 5,642,779 | +39,645 | 0.17% | 22,297,939 |
| 2011-09-01 | 2011-08-30 | 4.026 | 5,603,134 | -67,963 | 0.17% | 22,556,798 |
| 2011-08-31 | 2011-08-29 | 3.941 | 5,671,097 | -137,813 | 0.17% | 22,349,760 |
| 2011-08-30 | 2011-08-26 | 3.814 | 5,808,910 | -18,878 | 0.18% | 22,154,400 |
| 2011-08-29 | 2011-08-25 | 3.952 | 5,827,788 | -33,982 | 0.18% | 23,029,019 |
| 2011-08-26 | 2011-08-24 | 3.899 | 5,861,770 | -62,299 | 0.18% | 22,852,801 |
| 2011-08-25 | 2011-08-23 | 4.005 | 5,924,069 | -58,523 | 0.18% | 23,723,281 |
| 2011-08-24 | 2011-08-22 | 3.814 | 5,982,592 | -58,523 | 0.18% | 22,816,800 |
| 2011-08-23 | 2011-08-19 | 3.920 | 6,041,115 | +15,103 | 0.18% | 23,679,999 |
| 2011-08-22 | 2011-08-18 | 3.867 | 6,026,012 | +47,196 | 0.18% | 23,301,598 |
| 2011-08-19 | 2011-08-17 | 4.015 | 5,978,816 | -11,327 | 0.18% | 24,005,859 |
| 2011-08-18 | 2011-08-16 | 4.005 | 5,990,143 | -22,655 | 0.18% | 23,987,879 |
| 2011-08-17 | 2011-08-15 | 4.079 | 6,012,798 | -69,850 | 0.18% | 24,524,502 |
| 2011-08-16 | 2011-08-12 | 3.941 | 6,082,648 | -90,617 | 0.18% | 23,971,680 |
| 2011-08-15 | 2011-08-11 | 3.824 | 6,173,265 | -136,321 | 0.19% | 23,609,401 |
| 2011-08-12 | 2011-08-10 | 3.591 | 6,309,586 | +18,878 | 0.19% | 22,660,183 |
| 2011-08-11 | 2011-08-09 | 3.570 | 6,290,708 | -30,205 | 0.19% | 22,459,096 |
| 2011-08-10 | 2011-08-08 | 3.549 | 6,320,913 | +18,878 | 0.19% | 22,433,006 |
| 2011-08-09 | 2011-08-05 | 3.602 | 6,302,035 | +88,729 | 0.19% | 22,699,829 |
| 2011-08-08 | 2011-08-04 | 3.856 | 6,213,306 | +86,841 | 0.19% | 23,960,009 |
| 2011-08-05 | 2011-08-03 | 3.909 | 6,126,465 | -1,888 | 0.19% | 23,949,650 |
| 2011-08-04 | 2011-08-02 | 3.994 | 6,128,353 | +24,542 | 0.19% | 24,476,424 |
| 2011-08-03 | 2011-08-01 | 4.185 | 6,103,811 | -290,728 | 0.19% | 25,542,360 |
| 2011-08-02 | 2011-07-29 | 4.142 | 6,394,539 | +9,439 | 0.19% | 26,487,981 |
| 2011-08-01 | 2011-07-28 | 4.185 | 6,385,100 | -66,075 | 0.19% | 26,719,458 |
| 2011-07-29 | 2011-07-27 | 4.291 | 6,451,175 | -81,177 | 0.20% | 27,679,402 |
| 2011-07-28 | 2011-07-26 | 4.322 | 6,532,352 | -817,439 | 0.20% | 28,235,312 |
| 2011-07-27 | 2011-07-25 | 4.195 | 7,349,791 | +853,308 | 0.22% | 30,834,224 |
| 2011-07-26 | 2011-07-22 | 4.005 | 6,496,483 | -101,944 | 0.20% | 26,015,547 |
| 2011-07-25 | 2011-07-21 | 3.920 | 6,598,427 | -41,533 | 0.20% | 25,864,554 |
| 2011-07-22 | 2011-07-20 | 3.899 | 6,639,960 | -83,065 | 0.20% | 25,886,667 |
| 2011-07-21 | 2011-07-19 | 3.803 | 6,723,025 | -207,663 | 0.20% | 25,569,488 |
| 2011-07-20 | 2011-07-18 | 3.888 | 6,930,688 | +35,869 | 0.21% | 26,946,680 |
| 2011-07-19 | 2011-07-15 | 3.930 | 6,894,819 | -3,776 | 0.21% | 27,099,397 |
| 2011-07-18 | 2011-07-14 | 3.824 | 6,898,595 | -115,159 | 0.21% | 26,383,396 |
| 2011-07-15 | 2011-07-13 | 3.719 | 7,013,754 | -47,196 | 0.21% | 26,080,775 |
| 2011-07-14 | 2011-07-12 | 3.602 | 7,060,950 | +86,841 | 0.21% | 25,433,428 |
| 2011-07-13 | 2011-07-11 | 3.771 | 6,974,109 | -47,196 | 0.21% | 26,302,776 |
| 2011-07-12 | 2011-07-08 | 3.729 | 7,021,305 | -67,963 | 0.21% | 26,183,238 |
| 2011-07-11 | 2011-07-07 | 3.655 | 7,089,268 | +9,440 | 0.21% | 25,910,950 |
| 2011-07-08 | 2011-07-06 | 3.676 | 7,079,828 | +9,439 | 0.21% | 26,026,456 |
| 2011-07-06 | 2011-07-04 | 3.697 | 7,070,389 | -1,888 | 0.21% | 26,141,565 |
| 2011-07-05 | 2011-06-30 | 3.666 | 7,072,277 | -67,963 | 0.21% | 25,923,773 |
| 2011-06-30 | 2011-06-28 | 3.676 | 7,140,240 | -54,747 | 0.22% | 26,248,539 |
| 2011-06-29 | 2011-06-27 | 3.740 | 7,194,987 | -169,907 | 0.22% | 26,907,142 |
| 2011-06-28 | 2011-06-24 | 3.581 | 7,364,894 | -100,055 | 0.22% | 26,372,181 |
| 2011-06-27 | 2011-06-23 | 3.358 | 7,464,949 | +52,859 | 0.23% | 25,069,690 |
| 2011-06-24 | 2011-06-22 | 3.358 | 7,412,090 | +22,654 | 0.22% | 24,892,172 |
| 2011-06-23 | 2011-06-21 | 3.358 | 7,389,436 | -115,158 | 0.22% | 24,816,093 |
| 2011-06-22 | 2011-06-20 | 3.284 | 7,504,594 | +9,439 | 0.23% | 24,646,301 |
| 2011-06-21 | 2011-06-17 | 3.327 | 7,495,155 | -13,215 | 0.23% | 24,932,919 |
| 2011-06-20 | 2011-06-16 | 3.274 | 7,508,370 | -7,551 | 0.23% | 24,579,158 |
| 2011-06-17 | 2011-06-15 | 3.305 | 7,515,921 | +77,401 | 0.23% | 24,842,749 |
| 2011-06-16 | 2011-06-14 | 3.295 | 7,438,520 | -92,504 | 0.23% | 24,508,107 |
| 2011-06-15 | 2011-06-13 | 3.284 | 7,531,024 | +67,962 | 0.23% | 24,733,101 |
| 2011-06-14 | 2011-06-10 | 3.252 | 7,463,062 | +130,262 | 0.23% | 24,272,711 |
| 2011-06-13 | 2011-06-09 | 3.284 | 7,332,800 | +22,654 | 0.22% | 24,082,102 |
| 2011-06-10 | 2011-06-08 | 3.380 | 7,310,146 | -15,103 | 0.22% | 24,704,700 |
| 2011-06-09 | 2011-06-07 | 3.538 | 7,325,249 | +84,953 | 0.22% | 25,919,804 |
| 2011-06-08 | 2011-06-03 | 3.570 | 7,240,296 | -37,756 | 0.22% | 25,849,317 |
| 2011-06-07 | 2011-06-02 | 3.570 | 7,278,052 | +58,523 | 0.22% | 25,984,114 |
| 2011-06-03 | 2011-06-01 | 3.623 | 7,219,529 | +9,439 | 0.22% | 26,157,596 |
| 2011-06-02 | 2011-05-31 | 3.666 | 7,210,090 | +71,738 | 0.22% | 26,428,933 |
| 2011-06-01 | 2011-05-30 | 3.708 | 7,138,352 | -16,990 | 0.22% | 26,468,471 |
| 2011-05-31 | 2011-05-27 | 3.687 | 7,155,342 | -9,440 | 0.22% | 26,379,860 |
| 2011-05-30 | 2011-05-26 | 3.708 | 7,164,782 | +7,552 | 0.22% | 26,566,472 |
| 2011-05-27 | 2011-05-25 | 3.581 | 7,157,230 | -54,748 | 0.22% | 25,628,579 |
| 2011-05-26 | 2011-05-24 | 3.687 | 7,211,978 | +62,299 | 0.22% | 26,588,662 |
| 2011-05-24 | 2011-05-20 | 3.835 | 7,149,679 | -30,205 | 0.22% | 27,419,401 |
| 2011-05-23 | 2011-05-19 | 3.856 | 7,179,884 | +39,644 | 0.22% | 27,687,367 |
| 2011-05-20 | 2011-05-18 | 3.983 | 7,140,240 | -66,074 | 0.22% | 28,442,221 |
| 2011-05-19 | 2011-05-17 | 3.930 | 7,206,314 | -2,118,166 | 0.22% | 28,323,697 |
| 2011-05-18 | 2011-05-16 | 3.856 | 9,324,480 | -13,215 | 0.28% | 35,957,448 |
| 2011-05-17 | 2011-05-13 | 3.856 | 9,337,695 | -86,841 | 0.28% | 36,008,408 |
| 2011-05-16 | 2011-05-12 | 3.761 | 9,424,536 | +951,475 | 0.29% | 35,444,690 |
| 2011-05-13 | 2011-05-11 | 3.761 | 8,473,061 | -71,738 | 0.26% | 31,866,293 |
| 2011-05-12 | 2011-05-09 | 3.867 | 8,544,799 | +50,972 | 0.26% | 33,041,334 |
| 2011-05-11 | 2011-05-06 | 3.856 | 8,493,827 | +583,345 | 0.26% | 32,754,249 |
| 2011-05-09 | 2011-05-05 | 3.655 | 7,910,482 | -936,373 | 0.24% | 28,912,450 |
| 2011-05-06 | 2011-05-04 | 3.581 | 8,846,855 | +959,027 | 0.27% | 31,678,781 |
| 2011-05-05 | 2011-05-03 | 3.676 | 7,887,828 | -81,177 | 0.24% | 28,996,779 |
| 2011-05-04 | 2011-04-29 | 3.602 | 7,969,005 | +67,963 | 0.24% | 28,704,228 |
| 2011-05-03 | 2011-04-28 | 3.581 | 7,901,042 | +194,448 | 0.24% | 28,292,018 |
| 2011-04-29 | 2011-04-27 | 3.750 | 7,706,594 | -218,991 | 0.23% | 28,902,046 |
| 2011-04-28 | 2011-04-26 | 3.761 | 7,925,585 | +50,972 | 0.24% | 29,807,293 |
| 2011-04-27 | 2011-04-21 | 3.666 | 7,874,613 | -302,055 | 0.24% | 28,864,775 |
| 2011-04-26 | 2011-04-20 | 3.761 | 8,176,668 | -5,664 | 0.25% | 30,751,590 |
| 2011-04-21 | 2011-04-19 | 3.814 | 8,182,332 | -279,402 | 0.25% | 31,206,312 |
| 2011-04-20 | 2011-04-18 | 3.644 | 8,461,734 | +18,879 | 0.26% | 30,837,607 |
| 2011-04-19 | 2011-04-15 | 3.570 | 8,442,855 | -545,588 | 0.26% | 30,142,695 |
| 2011-04-18 | 2011-04-14 | 3.422 | 8,988,443 | +188,785 | 0.27% | 30,757,416 |
| 2011-04-15 | 2011-04-13 | 3.538 | 8,799,658 | -449,308 | 0.27% | 31,136,881 |
| 2011-04-14 | 2011-04-12 | 3.295 | 9,248,966 | -1,666,971 | 0.28% | 30,473,085 |
| 2011-04-13 | 2011-04-11 | 3.083 | 10,915,937 | +628,654 | 0.33% | 33,652,463 |
| 2011-04-12 | 2011-04-08 | 3.104 | 10,287,283 | +1,642,428 | 0.31% | 31,932,371 |
| 2011-04-11 | 2011-04-07 | 3.040 | 8,644,855 | +188,785 | 0.26% | 26,284,666 |
| 2011-04-08 | 2011-04-06 | 3.040 | 8,456,070 | +320,934 | 0.26% | 25,710,666 |
| 2011-04-07 | 2011-04-04 | 3.115 | 8,135,136 | +128,374 | 0.25% | 25,338,156 |
| 2011-04-06 | 2011-04-01 | 3.157 | 8,006,762 | +73,626 | 0.24% | 25,277,612 |
| 2011-04-04 | 2011-03-31 | 3.168 | 7,933,136 | -11,327 | 0.24% | 25,129,216 |
| 2011-04-01 | 2011-03-30 | 3.189 | 7,944,463 | +73,626 | 0.24% | 25,333,424 |
| 2011-03-31 | 2011-03-29 | 3.093 | 7,870,837 | +130,262 | 0.24% | 24,348,187 |
| 2011-03-30 | 2011-03-28 | 3.305 | 7,740,575 | +37,757 | 0.23% | 25,585,309 |
| 2011-03-29 | 2011-03-25 | 3.358 | 7,702,818 | +141,588 | 0.23% | 25,868,530 |
| 2011-03-28 | 2011-03-24 | 3.327 | 7,561,230 | -120,822 | 0.23% | 25,152,720 |
| 2011-03-25 | 2011-03-23 | 3.358 | 7,682,052 | -162,355 | 0.23% | 25,798,791 |
| 2011-03-24 | 2011-03-22 | 3.252 | 7,844,407 | -39,645 | 0.24% | 25,512,989 |
| 2011-03-23 | 2011-03-21 | 3.125 | 7,884,052 | +47,196 | 0.24% | 24,639,639 |
| 2011-03-22 | 2011-03-18 | 3.072 | 7,836,856 | +84,954 | 0.24% | 24,077,019 |
| 2011-03-21 | 2011-03-17 | 3.104 | 7,751,902 | +56,635 | 0.24% | 24,062,389 |
| 2011-03-18 | 2011-03-16 | 3.284 | 7,695,267 | +92,505 | 0.23% | 25,272,502 |
| 2011-03-17 | 2011-03-15 | 3.274 | 7,602,762 | +62,299 | 0.23% | 24,888,156 |
| 2011-03-16 | 2011-03-14 | 3.432 | 7,540,463 | +132,149 | 0.23% | 25,882,479 |
| 2011-03-15 | 2011-03-11 | 3.496 | 7,408,314 | +32,093 | 0.22% | 25,899,786 |
| 2011-03-14 | 2011-03-10 | 3.581 | 7,376,221 | +56,636 | 0.22% | 26,412,741 |
| 2011-03-11 | 2011-03-09 | 3.644 | 7,319,585 | +18,878 | 0.22% | 26,675,204 |
| 2011-03-10 | 2011-03-08 | 3.676 | 7,300,707 | +5,664 | 0.22% | 26,838,439 |
| 2011-03-09 | 2011-03-07 | 3.602 | 7,295,043 | +28,318 | 0.22% | 26,276,628 |
| 2011-03-08 | 2011-03-04 | 3.666 | 7,266,725 | -20,767 | 0.22% | 26,636,532 |
| 2011-03-07 | 2011-03-03 | 3.719 | 7,287,492 | -94,392 | 0.22% | 27,098,675 |
| 2011-03-04 | 2011-03-02 | 3.549 | 7,381,884 | +35,869 | 0.22% | 26,198,406 |
| 2011-03-03 | 2011-03-01 | 3.634 | 7,346,015 | -47,196 | 0.22% | 26,693,700 |
| 2011-03-02 | 2011-02-28 | 3.634 | 7,393,211 | -52,860 | 0.22% | 26,865,200 |
| 2011-03-01 | 2011-02-25 | 3.507 | 7,446,071 | +33,981 | 0.23% | 26,110,670 |
| 2011-02-28 | 2011-02-24 | 3.528 | 7,412,090 | +11,327 | 0.22% | 26,148,560 |
| 2011-02-25 | 2011-02-23 | 3.623 | 7,400,763 | +26,430 | 0.22% | 26,814,238 |
| 2011-02-24 | 2011-02-22 | 3.697 | 7,374,333 | +111,383 | 0.22% | 27,265,347 |
| 2011-02-23 | 2011-02-21 | 3.856 | 7,262,950 | +22,654 | 0.22% | 28,007,690 |
| 2011-02-22 | 2011-02-18 | 3.952 | 7,240,296 | -83,065 | 0.22% | 28,610,669 |
| 2011-02-18 | 2011-02-16 | 3.846 | 7,323,361 | -98,168 | 0.22% | 28,163,065 |
| 2011-02-17 | 2011-02-15 | 3.782 | 7,421,529 | -7,551 | 0.23% | 28,068,840 |
| 2011-02-16 | 2011-02-14 | 3.782 | 7,429,080 | -98,168 | 0.23% | 28,097,398 |
| 2011-02-15 | 2011-02-11 | 3.581 | 7,527,248 | +105,719 | 0.23% | 26,953,538 |
| 2011-02-14 | 2011-02-10 | 3.549 | 7,421,529 | +98,168 | 0.23% | 26,339,107 |
| 2011-02-11 | 2011-02-09 | 3.602 | 7,323,361 | +330,374 | 0.22% | 26,378,629 |
| 2011-02-10 | 2011-02-08 | 3.708 | 6,992,987 | +88,729 | 0.21% | 25,929,469 |
| 2011-02-09 | 2011-02-07 | 3.750 | 6,904,258 | -67,963 | 0.21% | 25,893,045 |
| 2011-02-08 | 2011-02-02 | 3.814 | 6,972,221 | +130,262 | 0.21% | 26,591,112 |
| 2011-02-07 | 2011-01-31 | 3.846 | 6,841,959 | +58,523 | 0.21% | 26,311,763 |
| 2011-02-01 | 2011-01-28 | 3.920 | 6,783,436 | +96,280 | 0.21% | 26,589,753 |
| 2011-01-31 | 2011-01-27 | 4.015 | 6,687,156 | +1,888 | 0.20% | 26,849,952 |
| 2011-01-28 | 2011-01-26 | 4.026 | 6,685,268 | -66,075 | 0.20% | 26,913,196 |
| 2011-01-27 | 2011-01-25 | 3.835 | 6,751,343 | +28,318 | 0.20% | 25,891,761 |
| 2011-01-26 | 2011-01-24 | 3.814 | 6,723,025 | -16,991 | 0.20% | 25,640,712 |
| 2011-01-25 | 2011-01-21 | 3.909 | 6,740,016 | +81,178 | 0.20% | 26,348,151 |
| 2011-01-24 | 2011-01-20 | 3.899 | 6,658,838 | +145,364 | 0.20% | 25,960,265 |
| 2011-01-21 | 2011-01-19 | 4.047 | 6,513,474 | +239,757 | 0.20% | 26,359,605 |
| 2011-01-20 | 2011-01-18 | 4.195 | 6,273,717 | -9,439 | 0.19% | 26,319,823 |
| 2011-01-19 | 2011-01-17 | 4.185 | 6,283,156 | -24,542 | 0.19% | 26,292,858 |
| 2011-01-18 | 2011-01-14 | 4.163 | 6,307,698 | +30,205 | 0.19% | 26,261,909 |
| 2011-01-17 | 2011-01-13 | 4.206 | 6,277,493 | -3,775 | 0.19% | 26,402,168 |
| 2011-01-14 | 2011-01-12 | 4.269 | 6,281,268 | +5,663 | 0.19% | 26,817,311 |
| 2011-01-13 | 2011-01-11 | 4.227 | 6,275,605 | +28,318 | 0.19% | 26,527,196 |
| 2011-01-12 | 2011-01-10 | 4.195 | 6,247,287 | +41,532 | 0.19% | 26,208,942 |
| 2011-01-11 | 2011-01-07 | 4.354 | 6,205,755 | +41,533 | 0.19% | 27,020,868 |
| 2011-01-10 | 2011-01-06 | 4.354 | 6,164,222 | -5,663 | 0.19% | 26,840,027 |
| 2011-01-07 | 2011-01-05 | 4.418 | 6,169,885 | +343,588 | 0.19% | 27,256,870 |
| 2011-01-06 | 2011-01-04 | 4.397 | 5,826,297 | -81,177 | 0.18% | 25,615,543 |
| 2011-01-05 | 2011-01-03 | 4.269 | 5,907,474 | -60,412 | 0.18% | 25,221,431 |
| 2011-01-04 | 2010-12-31 | 4.174 | 5,967,886 | -9,439 | 0.18% | 24,910,336 |
| 2011-01-03 | 2010-12-29 | 4.142 | 5,977,325 | -66,075 | 0.18% | 24,759,763 |
| 2010-12-30 | 2010-12-28 | 4.058 | 6,043,400 | -9,439 | 0.18% | 24,521,270 |
| 2010-12-29 | 2010-12-24 | 4.121 | 6,052,839 | -35,869 | 0.18% | 24,944,315 |
| 2010-12-28 | 2010-12-22 | 4.100 | 6,088,708 | -41,533 | 0.18% | 24,963,126 |
| 2010-12-23 | 2010-12-21 | 3.899 | 6,130,241 | +64,187 | 0.19% | 23,899,467 |
| 2010-12-22 | 2010-12-20 | 3.782 | 6,066,054 | +66,075 | 0.18% | 22,942,320 |
| 2010-12-21 | 2010-12-17 | 3.941 | 5,999,979 | -9,439 | 0.18% | 23,645,882 |
| 2010-12-20 | 2010-12-16 | 3.814 | 6,009,418 | +115,158 | 0.18% | 22,919,111 |
| 2010-12-17 | 2010-12-15 | 3.983 | 5,894,260 | +109,496 | 0.18% | 23,479,021 |
| 2010-12-16 | 2010-12-14 | 4.153 | 5,784,764 | +128,373 | 0.18% | 24,023,405 |
| 2010-12-15 | 2010-12-13 | 4.121 | 5,656,391 | -234,093 | 0.17% | 23,310,515 |
| 2010-12-14 | 2010-12-10 | 4.132 | 5,890,484 | +224,654 | 0.18% | 24,337,639 |
| 2010-12-13 | 2010-12-09 | 4.195 | 5,665,830 | -56,635 | 0.17% | 23,769,584 |
| 2010-12-10 | 2010-12-08 | 4.375 | 5,722,465 | +130,261 | 0.17% | 25,037,793 |
| 2010-12-09 | 2010-12-07 | 4.492 | 5,592,204 | +300,168 | 0.17% | 25,119,542 |
| 2010-12-08 | 2010-12-06 | 4.672 | 5,292,036 | +111,383 | 0.16% | 24,724,313 |
| 2010-12-07 | 2010-12-03 | 4.884 | 5,180,653 | +1,888 | 0.16% | 25,301,617 |
| 2010-12-06 | 2010-12-02 | 4.916 | 5,178,765 | -160,467 | 0.16% | 25,456,989 |
| 2010-12-03 | 2010-12-01 | 4.810 | 5,339,232 | +52,860 | 0.16% | 25,680,147 |
| 2010-12-02 | 2010-11-30 | 4.852 | 5,286,372 | -24,542 | 0.16% | 25,649,922 |
| 2010-11-30 | 2010-11-26 | 4.778 | 5,310,914 | -15,103 | 0.16% | 25,375,153 |
| 2010-11-29 | 2010-11-25 | 4.683 | 5,326,017 | -43,421 | 0.16% | 24,939,496 |
| 2010-11-26 | 2010-11-24 | 4.672 | 5,369,438 | +16,991 | 0.16% | 25,085,934 |
| 2010-11-25 | 2010-11-23 | 4.683 | 5,352,447 | +35,869 | 0.16% | 25,063,256 |
| 2010-11-24 | 2010-11-22 | 4.873 | 5,316,578 | +35,869 | 0.16% | 25,909,133 |
| 2010-11-23 | 2010-11-19 | 4.916 | 5,280,709 | -5,663 | 0.16% | 25,958,110 |
| 2010-11-22 | 2010-11-18 | 4.884 | 5,286,372 | +88,729 | 0.16% | 25,817,935 |
| 2010-11-19 | 2010-11-17 | 4.587 | 5,197,643 | +158,579 | 0.16% | 23,842,797 |
| 2010-11-18 | 2010-11-16 | 4.905 | 5,039,064 | +113,271 | 0.15% | 24,716,884 |
| 2010-11-17 | 2010-11-15 | 5.043 | 4,925,793 | +18,878 | 0.15% | 24,839,678 |
| 2010-11-16 | 2010-11-12 | 5.000 | 4,906,915 | +209,551 | 0.15% | 24,536,544 |
| 2010-11-15 | 2010-11-11 | 5.276 | 4,697,364 | +52,860 | 0.14% | 24,782,574 |
| 2010-11-12 | 2010-11-10 | 5.276 | 4,644,504 | -30,205 | 0.14% | 24,503,693 |
| 2010-11-11 | 2010-11-09 | 5.149 | 4,674,709 | -71,739 | 0.14% | 24,068,759 |
| 2010-11-10 | 2010-11-08 | 5.202 | 4,746,448 | -30,205 | 0.14% | 24,689,544 |
| 2010-11-09 | 2010-11-05 | 5.064 | 4,776,653 | +211,439 | 0.14% | 24,188,807 |
| 2010-11-08 | 2010-11-04 | 5.085 | 4,565,214 | +67,962 | 0.14% | 23,214,815 |
| 2010-11-05 | 2010-11-03 | 5.106 | 4,497,252 | +69,851 | 0.14% | 22,964,506 |
| 2010-11-04 | 2010-11-02 | 4.969 | 4,427,401 | +207,663 | 0.13% | 21,998,069 |
| 2010-11-03 | 2010-11-01 | 5.128 | 4,219,738 | +83,065 | 0.13% | 21,636,833 |
| 2010-11-02 | 2010-10-29 | 5.191 | 4,136,673 | -832,541 | 0.13% | 21,473,860 |
| 2010-11-01 | 2010-10-28 | 5.085 | 4,969,214 | +3,776 | 0.15% | 25,269,217 |
| 2010-10-29 | 2010-10-27 | 5.286 | 4,965,438 | -487,065 | 0.15% | 26,249,496 |
| 2010-10-28 | 2010-10-26 | 5.541 | 5,452,503 | -64,187 | 0.17% | 30,210,677 |
| 2010-10-27 | 2010-10-25 | 5.339 | 5,516,690 | -24,542 | 0.17% | 29,455,878 |
| 2010-10-26 | 2010-10-22 | 5.223 | 5,541,232 | -43,420 | 0.17% | 28,941,171 |
| 2010-10-25 | 2010-10-21 | 5.276 | 5,584,652 | -7,552 | 0.17% | 29,463,770 |
| 2010-10-22 | 2010-10-20 | 5.085 | 5,592,204 | +1,538,597 | 0.17% | 28,437,217 |
| 2010-10-21 | 2010-10-19 | 5.117 | 4,053,607 | +101,944 | 0.12% | 20,742,047 |
| 2010-10-20 | 2010-10-18 | 5.159 | 3,951,663 | -11,327 | 0.12% | 20,387,863 |
| 2010-10-19 | 2010-10-15 | 5.339 | 3,962,990 | +52,859 | 0.12% | 21,160,034 |
| 2010-10-18 | 2010-10-14 | 5.244 | 3,910,131 | +20,767 | 0.12% | 20,504,980 |
| 2010-10-15 | 2010-10-13 | 5.371 | 3,889,364 | -1,888 | 0.12% | 20,890,527 |
| 2010-10-14 | 2010-10-12 | 5.181 | 3,891,252 | +18,878 | 0.12% | 20,158,633 |
| 2010-10-13 | 2010-10-11 | 5.128 | 3,872,374 | -538,037 | 0.12% | 19,855,714 |
| 2010-10-12 | 2010-10-08 | 5.128 | 4,410,411 | -9,439 | 0.13% | 22,614,515 |
| 2010-10-11 | 2010-10-07 | 5.106 | 4,419,850 | +7,552 | 0.13% | 22,569,265 |
| 2010-10-08 | 2010-10-06 | 5.064 | 4,412,298 | -1,888 | 0.13% | 22,343,725 |
| 2010-10-07 | 2010-10-05 | 5.117 | 4,414,186 | +28,317 | 0.13% | 22,587,107 |
| 2010-10-06 | 2010-10-04 | 5.170 | 4,385,869 | -672,074 | 0.13% | 22,674,532 |
| 2010-10-05 | 2010-09-30 | 5.022 | 5,057,943 | -90,616 | 0.15% | 25,398,913 |
| 2010-10-04 | 2010-09-29 | 4.894 | 5,148,559 | -43,421 | 0.16% | 25,199,419 |
| 2010-09-30 | 2010-09-28 | 4.863 | 5,191,980 | +75,514 | 0.16% | 25,246,928 |
| 2010-09-29 | 2010-09-27 | 4.979 | 5,116,466 | -103,832 | 0.16% | 25,475,974 |
| 2010-09-28 | 2010-09-24 | 4.778 | 5,220,298 | +100,056 | 0.16% | 24,942,196 |
| 2010-09-27 | 2010-09-22 | 4.926 | 5,120,242 | -277,513 | 0.16% | 25,223,555 |
| 2010-09-24 | 2010-09-21 | 4.884 | 5,397,755 | -294,505 | 0.16% | 26,361,914 |
| 2010-09-22 | 2010-09-20 | 4.587 | 5,692,260 | -234,093 | 0.17% | 26,111,720 |
| 2010-09-21 | 2010-09-17 | 4.524 | 5,926,353 | +67,963 | 0.18% | 26,808,854 |
| 2010-09-20 | 2010-09-16 | 4.608 | 5,858,390 | -75,514 | 0.18% | 26,997,925 |
| 2010-09-17 | 2010-09-15 | 4.661 | 5,933,904 | -43,421 | 0.18% | 27,660,246 |
| 2010-09-16 | 2010-09-14 | 4.651 | 5,977,325 | -234,093 | 0.18% | 27,799,324 |
| 2010-09-15 | 2010-09-13 | 4.502 | 6,211,418 | +111,383 | 0.19% | 27,966,785 |
| 2010-09-14 | 2010-09-10 | 4.418 | 6,100,035 | +7,551 | 0.18% | 26,948,291 |
| 2010-09-13 | 2010-09-09 | 4.481 | 6,092,484 | -18,878 | 0.18% | 27,302,198 |
| 2010-09-10 | 2010-09-08 | 4.333 | 6,111,362 | +11,327 | 0.19% | 26,480,377 |
| 2010-09-09 | 2010-09-07 | 4.386 | 6,100,035 | +251,084 | 0.18% | 26,754,419 |
| 2010-09-08 | 2010-09-06 | 4.428 | 5,848,951 | +41,533 | 0.18% | 25,901,035 |
| 2010-09-07 | 2010-09-03 | 4.450 | 5,807,418 | -83,066 | 0.18% | 25,840,162 |
| 2010-09-06 | 2010-09-02 | 4.450 | 5,890,484 | -109,495 | 0.18% | 26,209,765 |
| 2010-09-03 | 2010-09-01 | 4.216 | 5,999,979 | -9,439 | 0.18% | 25,298,551 |
| 2010-09-02 | 2010-08-31 | 4.142 | 6,009,418 | +79,289 | 0.18% | 24,892,701 |
| 2010-09-01 | 2010-08-30 | 4.238 | 5,930,129 | -75,514 | 0.18% | 25,129,682 |
| 2010-08-31 | 2010-08-27 | 4.174 | 6,005,643 | +47,197 | 0.18% | 25,067,937 |
| 2010-08-30 | 2010-08-26 | 4.375 | 5,958,446 | +49,084 | 0.18% | 26,070,293 |
| 2010-08-27 | 2010-08-25 | 4.365 | 5,909,362 | -20,767 | 0.18% | 25,792,929 |
| 2010-08-26 | 2010-08-24 | 4.344 | 5,930,129 | +41,533 | 0.18% | 25,757,924 |
| 2010-08-25 | 2010-08-23 | 4.354 | 5,888,596 | +171,794 | 0.18% | 25,639,906 |
| 2010-08-24 | 2010-08-20 | 4.502 | 5,716,802 | +47,196 | 0.17% | 25,739,786 |
| 2010-08-23 | 2010-08-19 | 4.492 | 5,669,606 | +22,655 | 0.17% | 25,467,223 |
| 2010-08-20 | 2010-08-18 | 4.513 | 5,646,951 | +145,364 | 0.17% | 25,485,108 |
| 2010-08-19 | 2010-08-17 | 4.577 | 5,501,587 | +7,551 | 0.17% | 25,178,774 |
| 2010-08-18 | 2010-08-16 | 4.587 | 5,494,036 | +209,552 | 0.17% | 25,202,420 |
| 2010-08-17 | 2010-08-13 | 4.789 | 5,284,484 | -198,225 | 0.16% | 25,304,856 |
| 2010-08-13 | 2010-08-11 | 4.587 | 5,482,709 | +164,243 | 0.17% | 25,150,461 |
| 2010-08-12 | 2010-08-10 | 4.746 | 5,318,466 | +9,440 | 0.16% | 25,242,203 |
| 2010-08-11 | 2010-08-09 | 4.799 | 5,309,026 | +24,542 | 0.16% | 25,478,620 |
| 2010-08-10 | 2010-08-06 | 4.746 | 5,284,484 | -911,831 | 0.16% | 25,080,919 |
| 2010-08-09 | 2010-08-05 | 4.672 | 6,196,315 | -75,514 | 0.19% | 28,949,091 |
| 2010-08-06 | 2010-08-04 | 4.555 | 6,271,829 | -39,645 | 0.19% | 28,571,005 |
| 2010-08-05 | 2010-08-03 | 4.450 | 6,311,474 | +135,925 | 0.19% | 28,082,964 |
| 2010-08-04 | 2010-08-02 | 4.693 | 6,175,549 | -24,542 | 0.19% | 28,982,921 |
| 2010-08-03 | 2010-07-30 | 4.608 | 6,200,091 | -2,252,203 | 0.19% | 28,572,627 |
| 2010-08-02 | 2010-07-29 | 4.450 | 8,452,294 | -92,505 | 0.26% | 37,608,563 |
| 2010-07-30 | 2010-07-28 | 4.428 | 8,544,799 | -424,766 | 0.26% | 37,839,116 |
| 2010-07-29 | 2010-07-27 | 4.216 | 8,969,565 | -69,850 | 0.27% | 37,819,633 |
| 2010-07-27 | 2010-07-23 | 4.110 | 9,039,415 | -181,234 | 0.27% | 37,156,509 |
| 2010-07-26 | 2010-07-22 | 4.206 | 9,220,649 | -66,074 | 0.28% | 38,780,629 |
| 2010-07-23 | 2010-07-21 | 4.163 | 9,286,723 | -252,972 | 0.28% | 38,664,989 |
| 2010-07-22 | 2010-07-20 | 3.994 | 9,539,695 | -22,654 | 0.29% | 38,101,203 |
| 2010-07-21 | 2010-07-19 | 3.888 | 9,562,349 | -45,309 | 0.29% | 37,178,641 |
| 2010-07-20 | 2010-07-16 | 3.930 | 9,607,658 | -79,289 | 0.29% | 37,761,940 |
| 2010-07-19 | 2010-07-15 | 3.846 | 9,686,947 | +13,215 | 0.29% | 37,252,584 |
| 2010-07-16 | 2010-07-14 | 3.803 | 9,673,732 | -52,860 | 0.29% | 36,791,827 |
| 2010-07-15 | 2010-07-13 | 3.803 | 9,726,592 | +13,215 | 0.29% | 36,992,868 |
| 2010-07-14 | 2010-07-12 | 3.697 | 9,713,377 | +3,776 | 0.29% | 35,913,566 |
| 2010-07-13 | 2010-07-09 | 3.602 | 9,709,601 | -49,084 | 0.29% | 34,973,827 |
| 2010-07-12 | 2010-07-08 | 3.464 | 9,758,685 | -9,440 | 0.30% | 33,806,632 |
| 2010-07-09 | 2010-07-07 | 3.401 | 9,768,125 | +37,757 | 0.30% | 33,218,429 |
| 2010-07-08 | 2010-07-06 | 3.443 | 9,730,368 | +37,757 | 0.30% | 33,502,366 |
| 2010-07-07 | 2010-07-05 | 3.316 | 9,692,611 | +15,103 | 0.29% | 32,140,155 |
| 2010-07-06 | 2010-07-02 | 3.475 | 9,677,508 | +124,598 | 0.29% | 33,627,938 |
| 2010-07-05 | 2010-06-30 | 3.613 | 9,552,910 | -13,215 | 0.29% | 34,510,632 |
| 2010-07-02 | 2010-06-29 | 3.496 | 9,566,125 | +67,963 | 0.29% | 33,443,586 |
| 2010-06-30 | 2010-06-28 | 3.697 | 9,498,162 | +32,093 | 0.29% | 35,117,845 |
| 2010-06-29 | 2010-06-25 | 3.740 | 9,466,069 | +128,374 | 0.29% | 35,400,323 |
| 2010-06-28 | 2010-06-24 | 3.803 | 9,337,695 | -56,636 | 0.28% | 35,513,787 |
| 2010-06-25 | 2010-06-23 | 3.899 | 9,394,331 | +13,215 | 0.28% | 36,624,907 |
| 2010-06-24 | 2010-06-22 | 3.909 | 9,381,116 | -16,990 | 0.28% | 36,672,771 |
| 2010-06-23 | 2010-06-21 | 3.962 | 9,398,106 | -26,430 | 0.28% | 37,237,009 |
| 2010-06-22 | 2010-06-18 | 3.708 | 9,424,536 | -41,533 | 0.29% | 34,945,469 |
| 2010-06-21 | 2010-06-17 | 3.676 | 9,466,069 | +1,888 | 0.29% | 34,798,618 |
| 2010-06-18 | 2010-06-15 | 3.602 | 9,464,181 | -18,879 | 0.29% | 34,089,828 |
| 2010-06-17 | 2010-06-14 | 3.644 | 9,483,060 | -79,289 | 0.29% | 34,559,686 |
| 2010-06-15 | 2010-06-11 | 3.570 | 9,562,349 | -33,981 | 0.29% | 34,139,515 |
| 2010-06-14 | 2010-06-10 | 3.485 | 9,596,330 | -58,524 | 0.29% | 33,447,520 |
| 2010-06-11 | 2010-06-09 | 3.401 | 9,654,854 | +45,309 | 0.29% | 32,833,229 |
| 2010-06-10 | 2010-06-08 | 3.411 | 9,609,545 | +37,757 | 0.29% | 32,780,951 |
| 2010-06-09 | 2010-06-07 | 3.475 | 9,571,788 | +24,542 | 0.29% | 33,260,576 |
| 2010-06-08 | 2010-06-04 | 3.538 | 9,547,246 | -33,982 | 0.29% | 33,782,161 |
| 2010-06-07 | 2010-06-03 | 3.517 | 9,581,228 | -135,925 | 0.29% | 33,699,396 |
| 2010-06-04 | 2010-06-02 | 3.369 | 9,717,153 | +33,982 | 0.29% | 32,736,256 |
| 2010-06-03 | 2010-06-01 | 3.411 | 9,683,171 | +3,775 | 0.29% | 33,032,111 |
| 2010-06-02 | 2010-05-31 | 3.443 | 9,679,396 | -37,757 | 0.29% | 33,326,866 |
| 2010-06-01 | 2010-05-28 | 3.454 | 9,717,153 | -245,420 | 0.29% | 33,559,810 |
| 2010-05-31 | 2010-05-27 | 3.422 | 9,962,573 | +320,934 | 0.30% | 34,090,776 |
| 2010-05-28 | 2010-05-26 | 3.316 | 9,641,639 | +139,701 | 0.29% | 31,971,135 |
| 2010-05-27 | 2010-05-25 | 3.263 | 9,501,938 | +185,009 | 0.29% | 31,004,573 |
| 2010-05-26 | 2010-05-24 | 3.814 | 9,316,929 | -220,878 | 0.28% | 35,533,512 |
| 2010-05-25 | 2010-05-20 | 3.348 | 9,537,807 | +268,074 | 0.29% | 31,929,967 |
| 2010-05-24 | 2010-05-19 | 3.464 | 9,269,733 | +100,056 | 0.28% | 32,112,775 |
| 2010-05-20 | 2010-05-18 | 3.613 | 9,169,677 | +5,664 | 0.28% | 33,126,173 |
| 2010-05-19 | 2010-05-17 | 3.729 | 9,164,013 | -33,981 | 0.28% | 34,173,638 |
| 2010-05-18 | 2010-05-14 | 3.835 | 9,197,994 | +3,775 | 0.28% | 35,274,799 |
| 2010-05-17 | 2010-05-13 | 3.877 | 9,194,219 | -149,140 | 0.28% | 35,649,938 |
| 2010-05-14 | 2010-05-12 | 3.613 | 9,343,359 | -18,878 | 0.28% | 33,753,613 |
| 2010-05-13 | 2010-05-11 | 3.708 | 9,362,237 | +83,065 | 0.28% | 34,714,469 |
| 2010-05-12 | 2010-05-10 | 3.962 | 9,279,172 | +224,654 | 0.28% | 36,765,771 |
| 2010-05-11 | 2010-05-07 | 4.026 | 9,054,518 | +277,514 | 0.27% | 36,451,196 |
| 2010-05-10 | 2010-05-06 | 4.322 | 8,777,004 | -11,327 | 0.27% | 37,937,553 |
| 2010-05-07 | 2010-05-05 | 4.555 | 8,788,331 | -18,879 | 0.27% | 40,034,805 |
| 2010-05-05 | 2010-05-03 | 4.555 | 8,807,210 | -1,888 | 0.27% | 40,120,807 |
| 2010-05-04 | 2010-04-30 | 4.651 | 8,809,098 | +1,888 | 0.27% | 40,969,326 |
| 2010-05-03 | 2010-04-29 | 4.407 | 8,807,210 | -26,430 | 0.27% | 38,814,548 |
| 2010-04-30 | 2010-04-28 | 4.450 | 8,833,640 | -47,196 | 0.27% | 39,305,365 |
| 2010-04-29 | 2010-04-27 | 4.545 | 8,880,836 | -9,439 | 0.27% | 40,362,122 |
| 2010-04-27 | 2010-04-23 | 4.545 | 8,890,275 | +84,953 | 0.27% | 40,405,021 |
| 2010-04-26 | 2010-04-22 | 4.693 | 8,805,322 | -385,121 | 0.27% | 41,324,901 |
| 2010-04-23 | 2010-04-21 | 4.524 | 9,190,443 | -298,280 | 0.28% | 41,574,513 |
| 2010-04-22 | 2010-04-20 | 4.058 | 9,488,723 | +11,327 | 0.29% | 38,500,768 |
| 2010-04-21 | 2010-04-19 | 3.930 | 9,477,396 | +62,299 | 0.29% | 37,249,958 |
| 2010-04-20 | 2010-04-16 | 4.058 | 9,415,097 | +15,103 | 0.29% | 38,202,029 |
| 2010-04-19 | 2010-04-15 | 4.142 | 9,399,994 | -5,664 | 0.28% | 38,937,421 |
| 2010-04-16 | 2010-04-14 | 4.026 | 9,405,658 | -33,981 | 0.29% | 37,864,797 |
| 2010-04-15 | 2010-04-13 | 4.185 | 9,439,639 | -353,028 | 0.29% | 39,501,659 |
| 2010-04-14 | 2010-04-12 | 4.386 | 9,792,667 | -83,065 | 0.30% | 42,950,100 |
| 2010-04-13 | 2010-04-09 | 4.322 | 9,875,732 | +15,103 | 0.30% | 42,686,673 |
| 2010-04-12 | 2010-04-08 | 4.312 | 9,860,629 | -83,066 | 0.30% | 42,516,928 |
| 2010-04-09 | 2010-04-07 | 4.386 | 9,943,695 | -62,299 | 0.30% | 43,612,501 |
| 2010-04-08 | 2010-04-01 | 4.259 | 10,005,994 | -5,663 | 0.30% | 42,613,690 |
| 2010-04-07 | 2010-03-31 | 4.195 | 10,011,657 | -35,869 | 0.30% | 42,001,423 |
| 2010-04-01 | 2010-03-30 | 4.238 | 10,047,526 | -39,645 | 0.30% | 42,577,679 |
| 2010-03-31 | 2010-03-29 | 4.121 | 10,087,171 | -32,094 | 0.31% | 41,570,173 |
| 2010-03-30 | 2010-03-26 | 4.153 | 10,119,265 | -247,308 | 0.31% | 42,024,048 |
| 2010-03-29 | 2010-03-25 | 3.962 | 10,366,573 | +16,991 | 0.31% | 41,074,252 |
| 2010-03-26 | 2010-03-24 | 3.782 | 10,349,582 | +66,075 | 0.31% | 39,142,979 |
| 2010-03-25 | 2010-03-23 | 3.941 | 10,283,507 | -226,542 | 0.31% | 40,527,241 |
| 2010-03-24 | 2010-03-22 | 4.079 | 10,510,049 | -90,617 | 0.32% | 42,867,516 |
| 2010-03-23 | 2010-03-19 | 3.983 | 10,600,666 | -66,075 | 0.32% | 42,226,380 |
| 2010-03-22 | 2010-03-18 | 3.824 | 10,666,741 | -347,364 | 0.32% | 40,794,518 |
| 2010-03-19 | 2010-03-17 | 3.623 | 11,014,105 | -162,355 | 0.33% | 39,905,997 |
| 2010-03-18 | 2010-03-16 | 3.454 | 11,176,460 | +67,963 | 0.34% | 38,599,770 |
| 2010-03-17 | 2010-03-15 | 3.390 | 11,108,497 | -20,766 | 0.34% | 37,658,944 |
| 2010-03-16 | 2010-03-12 | 3.528 | 11,129,263 | +16,990 | 0.34% | 39,262,097 |
| 2010-03-15 | 2010-03-11 | 3.496 | 11,112,273 | -154,803 | 0.34% | 38,848,987 |
| 2010-03-12 | 2010-03-10 | 3.496 | 11,267,076 | -58,524 | 0.34% | 39,390,185 |
| 2010-03-11 | 2010-03-09 | 3.348 | 11,325,600 | -103,831 | 0.34% | 37,915,008 |
| 2010-03-10 | 2010-03-08 | 3.380 | 11,429,431 | -370,019 | 0.35% | 38,625,859 |
| 2010-03-09 | 2010-03-05 | 3.284 | 11,799,450 | -56,635 | 0.36% | 38,751,303 |
| 2010-03-08 | 2010-03-04 | 3.168 | 11,856,085 | +62,299 | 0.36% | 37,555,655 |
| 2010-03-05 | 2010-03-03 | 3.263 | 11,793,786 | +47,196 | 0.36% | 38,482,813 |
| 2010-03-04 | 2010-03-02 | 3.305 | 11,746,590 | +111,383 | 0.36% | 38,826,591 |
| 2010-03-03 | 2010-03-01 | 3.358 | 11,635,207 | +107,607 | 0.35% | 39,074,752 |
| 2010-03-02 | 2010-02-26 | 3.432 | 11,527,600 | -50,971 | 0.35% | 39,568,243 |
| 2010-03-01 | 2010-02-25 | 3.316 | 11,578,571 | -162,355 | 0.35% | 38,393,893 |
| 2010-02-26 | 2010-02-24 | 3.242 | 11,740,926 | -71,739 | 0.36% | 38,061,564 |
| 2010-02-25 | 2010-02-23 | 3.146 | 11,812,665 | -113,271 | 0.36% | 37,167,829 |
| 2010-02-24 | 2010-02-22 | 3.051 | 11,925,936 | +9,440 | 0.36% | 36,387,131 |
| 2010-02-23 | 2010-02-19 | 2.966 | 11,916,496 | +32,093 | 0.36% | 35,348,375 |
| 2010-02-22 | 2010-02-18 | 3.019 | 11,884,403 | -86,841 | 0.36% | 35,882,697 |
| 2010-02-19 | 2010-02-17 | 3.040 | 11,971,244 | -151,028 | 0.36% | 36,398,546 |
| 2010-02-18 | 2010-02-12 | 2.935 | 12,122,272 | -84,953 | 0.37% | 35,573,504 |
| 2010-02-17 | 2010-02-11 | 2.924 | 12,207,225 | -286,953 | 0.37% | 35,693,479 |
| 2010-02-12 | 2010-02-10 | 2.807 | 12,494,178 | -18,878 | 0.38% | 35,076,513 |
| 2010-02-11 | 2010-02-09 | 2.765 | 12,513,056 | +39,644 | 0.38% | 34,599,255 |
| 2010-02-09 | 2010-02-05 | 2.797 | 12,473,412 | -622,990 | 0.38% | 34,886,070 |
| 2010-02-05 | 2010-02-03 | 2.903 | 13,096,402 | +122,711 | 0.40% | 38,015,912 |
| 2010-02-04 | 2010-02-02 | 2.882 | 12,973,691 | +9,439 | 0.39% | 37,384,821 |
| 2010-02-03 | 2010-02-01 | 2.903 | 12,964,252 | -1,888 | 0.39% | 37,632,310 |
| 2010-02-02 | 2010-01-29 | 2.765 | 12,966,140 | +15,103 | 0.39% | 35,852,056 |
| 2010-02-01 | 2010-01-28 | 2.839 | 12,951,037 | +5,663 | 0.39% | 36,770,725 |
| 2010-01-29 | 2010-01-27 | 2.765 | 12,945,374 | -73,626 | 0.39% | 35,794,637 |
| 2010-01-28 | 2010-01-26 | 2.829 | 13,019,000 | +120,822 | 0.39% | 36,825,762 |
| 2010-01-27 | 2010-01-25 | 3.009 | 12,898,178 | +1,888 | 0.39% | 38,806,954 |
| 2010-01-26 | 2010-01-22 | 3.093 | 12,896,290 | -88,729 | 0.39% | 39,894,267 |
| 2010-01-25 | 2010-01-21 | 3.115 | 12,985,019 | -322,822 | 0.39% | 40,443,876 |
| 2010-01-22 | 2010-01-20 | 3.030 | 13,307,841 | +28,318 | 0.40% | 40,321,482 |
| 2010-01-21 | 2010-01-19 | 3.093 | 13,279,523 | -113,271 | 0.40% | 41,079,787 |
| 2010-01-20 | 2010-01-18 | 3.072 | 13,392,794 | +73,626 | 0.41% | 41,146,419 |
| 2010-01-19 | 2010-01-15 | 3.040 | 13,319,168 | -117,046 | 0.40% | 40,496,906 |
| 2010-01-18 | 2010-01-14 | 3.040 | 13,436,214 | -13,215 | 0.41% | 40,852,784 |
| 2010-01-15 | 2010-01-13 | 2.797 | 13,449,429 | +52,859 | 0.41% | 37,615,828 |
| 2010-01-14 | 2010-01-12 | 2.860 | 13,396,570 | +188,785 | 0.41% | 38,319,535 |
| 2010-01-13 | 2010-01-11 | 2.892 | 13,207,785 | -18,878 | 0.40% | 38,199,308 |
| 2010-01-12 | 2010-01-08 | 2.913 | 13,226,663 | -5,664 | 0.40% | 38,534,155 |
| 2010-01-11 | 2010-01-07 | 2.903 | 13,232,327 | -24,542 | 0.40% | 38,410,472 |
| 2010-01-08 | 2010-01-06 | 2.882 | 13,256,869 | +35,869 | 0.40% | 38,200,823 |
| 2010-01-07 | 2010-01-05 | 2.882 | 13,221,000 | +81,178 | 0.40% | 38,097,463 |
| 2010-01-06 | 2010-01-04 | 2.892 | 13,139,822 | +41,533 | 0.40% | 38,002,746 |
| 2010-01-05 | 2009-12-31 | 2.935 | 13,098,289 | +15,102 | 0.40% | 38,437,682 |
| 2010-01-04 | 2009-12-29 | 2.903 | 13,083,187 | -20,766 | 0.40% | 37,977,552 |
| 2009-12-30 | 2009-12-28 | 2.935 | 13,103,953 | +66,075 | 0.40% | 38,454,303 |
| 2009-12-29 | 2009-12-24 | 2.786 | 13,037,878 | +26,430 | 0.40% | 36,326,664 |
| 2009-12-28 | 2009-12-22 | 2.733 | 13,011,448 | +30,205 | 0.39% | 35,563,802 |
| 2009-12-23 | 2009-12-21 | 2.649 | 12,981,243 | +94,393 | 0.39% | 34,381,050 |
| 2009-12-22 | 2009-12-18 | 2.701 | 12,886,850 | +67,962 | 0.39% | 34,813,670 |
| 2009-12-21 | 2009-12-17 | 2.850 | 12,818,888 | +7,552 | 0.39% | 36,531,330 |
| 2009-12-18 | 2009-12-16 | 2.945 | 12,811,336 | +1,887 | 0.39% | 37,731,326 |
| 2009-12-17 | 2009-12-15 | 2.966 | 12,809,449 | +22,655 | 0.39% | 37,997,177 |
| 2009-12-15 | 2009-12-11 | 2.998 | 12,786,794 | +130,261 | 0.39% | 38,336,367 |
| 2009-12-14 | 2009-12-10 | 2.988 | 12,656,533 | +366,243 | 0.38% | 37,811,745 |
| 2009-12-11 | 2009-12-09 | 3.062 | 12,290,290 | +141,588 | 0.37% | 37,629,013 |
| 2009-12-10 | 2009-12-08 | 3.168 | 12,148,702 | +1,888 | 0.37% | 38,482,557 |
| 2009-12-09 | 2009-12-07 | 3.199 | 12,146,814 | -52,860 | 0.43% | 38,862,629 |
| 2009-12-08 | 2009-12-04 | 3.199 | 12,199,674 | -32,093 | 0.43% | 39,031,750 |
| 2009-12-07 | 2009-12-03 | 3.221 | 12,231,767 | -258,635 | 0.43% | 39,393,597 |
| 2009-12-04 | 2009-12-02 | 3.093 | 12,490,402 | +341,700 | 0.44% | 38,638,666 |
| 2009-12-03 | 2009-12-01 | 3.242 | 12,148,702 | -50,972 | 0.43% | 39,383,486 |
| 2009-12-02 | 2009-11-30 | 3.062 | 12,199,674 | +9,440 | 0.43% | 37,351,575 |
| 2009-12-01 | 2009-11-27 | 2.945 | 12,190,234 | -298,280 | 0.43% | 35,902,087 |
| 2009-11-30 | 2009-11-26 | 3.062 | 12,488,514 | -56,636 | 0.44% | 38,235,913 |
| 2009-11-27 | 2009-11-25 | 3.051 | 12,545,150 | -109,495 | 0.44% | 38,276,410 |
| 2009-11-26 | 2009-11-24 | 3.040 | 12,654,645 | -45,308 | 0.45% | 38,476,425 |
| 2009-11-25 | 2009-11-23 | 3.051 | 12,699,953 | -103,832 | 0.45% | 38,748,728 |
| 2009-11-24 | 2009-11-20 | 2.956 | 12,803,785 | +277,514 | 0.45% | 37,844,732 |
| 2009-11-23 | 2009-11-19 | 3.157 | 12,526,271 | -18,879 | 0.44% | 39,545,850 |
| 2009-11-20 | 2009-11-18 | 3.168 | 12,545,150 | -26,430 | 0.44% | 39,738,356 |
| 2009-11-19 | 2009-11-17 | 3.157 | 12,571,580 | -1,279,961 | 0.44% | 39,688,892 |
| 2009-11-18 | 2009-11-16 | 3.274 | 13,851,541 | -101,944 | 0.49% | 45,343,958 |
| 2009-11-17 | 2009-11-13 | 2.945 | 13,953,485 | +785,345 | 0.49% | 41,095,128 |
| 2009-11-16 | 2009-11-12 | 2.649 | 13,168,140 | -234,093 | 0.46% | 34,876,050 |
| 2009-11-13 | 2009-11-11 | 2.426 | 13,402,233 | -245,420 | 0.47% | 32,514,382 |
| 2009-11-12 | 2009-11-10 | 2.320 | 13,647,653 | +111,383 | 0.48% | 31,663,939 |
| 2009-11-11 | 2009-11-09 | 2.352 | 13,536,270 | -5,664 | 0.48% | 31,835,732 |
| 2009-11-10 | 2009-11-06 | 2.331 | 13,541,934 | +143,477 | 0.48% | 31,562,124 |
| 2009-11-09 | 2009-11-05 | 2.394 | 13,398,457 | -307,720 | 0.47% | 32,079,388 |
| 2009-11-06 | 2009-11-04 | 2.246 | 13,706,177 | -18,878 | 0.48% | 30,783,291 |
| 2009-11-05 | 2009-11-03 | 2.214 | 13,725,055 | +75,514 | 0.48% | 30,389,477 |
| 2009-11-04 | 2009-11-02 | 2.235 | 13,649,541 | +54,747 | 0.48% | 30,511,486 |
| 2009-11-03 | 2009-10-30 | 2.278 | 13,594,794 | +117,047 | 0.48% | 30,965,204 |
| 2009-11-02 | 2009-10-29 | 2.320 | 13,477,747 | +118,934 | 0.48% | 31,269,740 |
| 2009-10-30 | 2009-10-28 | 2.394 | 13,358,813 | +258,636 | 0.47% | 31,984,470 |
| 2009-10-29 | 2009-10-27 | 2.405 | 13,100,177 | -22,654 | 0.46% | 31,504,013 |
| 2009-10-28 | 2009-10-23 | 2.405 | 13,122,831 | +120,822 | 0.46% | 31,558,492 |
| 2009-10-27 | 2009-10-22 | 2.405 | 13,002,009 | -96,280 | 0.46% | 31,267,933 |
| 2009-10-23 | 2009-10-21 | 2.415 | 13,098,289 | +283,177 | 0.46% | 31,638,236 |
| 2009-10-22 | 2009-10-20 | 2.415 | 12,815,112 | +409,663 | 0.45% | 30,954,237 |
| 2009-10-21 | 2009-10-19 | 2.458 | 12,405,449 | +41,533 | 0.44% | 30,490,414 |
| 2009-10-20 | 2009-10-16 | 2.458 | 12,363,916 | +198,224 | 0.44% | 30,388,333 |
| 2009-10-19 | 2009-10-15 | 2.596 | 12,165,692 | -15,103 | 0.43% | 31,576,628 |
| 2009-10-16 | 2009-10-14 | 2.617 | 12,180,795 | -15,103 | 0.43% | 31,873,917 |
| 2009-10-14 | 2009-10-12 | 2.617 | 12,195,898 | +103,832 | 0.43% | 31,913,438 |
| 2009-10-13 | 2009-10-09 | 2.723 | 12,092,066 | -203,888 | 0.43% | 32,922,779 |
| 2009-10-12 | 2009-10-08 | 2.659 | 12,295,954 | +56,636 | 0.43% | 32,696,315 |
| 2009-10-09 | 2009-10-07 | 2.638 | 12,239,318 | -137,813 | 0.43% | 32,286,385 |
| 2009-10-08 | 2009-10-06 | 2.638 | 12,377,131 | +234,093 | 0.44% | 32,649,925 |
| 2009-10-07 | 2009-10-05 | 2.649 | 12,143,038 | +66,075 | 0.43% | 32,161,050 |
| 2009-10-06 | 2009-10-02 | 2.670 | 12,076,963 | +18,878 | 0.43% | 32,241,937 |
| 2009-10-05 | 2009-09-30 | 2.807 | 12,058,085 | -75,514 | 0.43% | 33,852,213 |
| 2009-09-30 | 2009-09-28 | 2.733 | 12,133,599 | +20,766 | 0.43% | 33,164,404 |
| 2009-09-29 | 2009-09-25 | 2.850 | 12,112,833 | -52,859 | 0.43% | 34,519,211 |
| 2009-09-28 | 2009-09-24 | 2.807 | 12,165,692 | +18,878 | 0.43% | 34,154,312 |
| 2009-09-25 | 2009-09-23 | 2.797 | 12,146,814 | -13,215 | 0.43% | 33,972,629 |
| 2009-09-24 | 2009-09-22 | 2.807 | 12,160,029 | +84,953 | 0.43% | 34,138,414 |
| 2009-09-23 | 2009-09-21 | 2.829 | 12,075,076 | -135,925 | 0.43% | 34,155,763 |
| 2009-09-22 | 2009-09-18 | 2.797 | 12,211,001 | -137,813 | 0.43% | 34,152,150 |
| 2009-09-21 | 2009-09-17 | 2.691 | 12,348,814 | -41,532 | 0.44% | 33,229,348 |
| 2009-09-18 | 2009-09-16 | 2.627 | 12,390,346 | -37,757 | 0.44% | 32,553,521 |
| 2009-09-16 | 2009-09-14 | 2.649 | 12,428,103 | -28,318 | 0.44% | 32,916,049 |
| 2009-09-15 | 2009-09-11 | 2.585 | 12,456,421 | -66,075 | 0.44% | 32,199,265 |
| 2009-09-14 | 2009-09-10 | 2.596 | 12,522,496 | -28,317 | 0.44% | 32,502,730 |
| 2009-09-11 | 2009-09-09 | 2.521 | 12,550,813 | -9,440 | 0.44% | 31,645,479 |
| 2009-09-10 | 2009-09-08 | 2.553 | 12,560,253 | -35,869 | 0.44% | 32,068,473 |
| 2009-09-09 | 2009-09-07 | 2.521 | 12,596,122 | -30,205 | 0.44% | 31,759,720 |
| 2009-09-08 | 2009-09-04 | 2.490 | 12,626,327 | +28,317 | 0.45% | 31,434,586 |
| 2009-09-07 | 2009-09-03 | 2.437 | 12,598,010 | -9,439 | 0.44% | 30,696,767 |
| 2009-09-04 | 2009-09-02 | 2.405 | 12,607,449 | +56,636 | 0.44% | 30,319,074 |
| 2009-09-03 | 2009-09-01 | 2.553 | 12,550,813 | -18,879 | 0.44% | 32,044,371 |
| 2009-09-02 | 2009-08-31 | 2.543 | 12,569,692 | +28,318 | 0.44% | 31,959,408 |
| 2009-09-01 | 2009-08-28 | 2.638 | 12,541,374 | -28,318 | 0.44% | 33,083,185 |
| 2009-08-31 | 2009-08-27 | 2.617 | 12,569,692 | +20,766 | 0.44% | 32,891,558 |
| 2009-08-28 | 2009-08-26 | 2.638 | 12,548,926 | -54,747 | 0.44% | 33,103,107 |
| 2009-08-27 | 2009-08-25 | 2.543 | 12,603,673 | +9,439 | 0.44% | 32,045,808 |
| 2009-08-26 | 2009-08-24 | 2.543 | 12,594,234 | -18,878 | 0.44% | 32,021,808 |
| 2009-08-25 | 2009-08-21 | 2.511 | 12,613,112 | -9,440 | 0.44% | 31,668,934 |
| 2009-08-24 | 2009-08-20 | 2.490 | 12,622,552 | -9,439 | 0.45% | 31,425,188 |
| 2009-08-20 | 2009-08-18 | 2.532 | 12,631,991 | -7,551 | 0.45% | 31,983,984 |
| 2009-08-19 | 2009-08-17 | 2.532 | 12,639,542 | -69,851 | 0.45% | 32,003,103 |
| 2009-08-17 | 2009-08-13 | 2.564 | 12,709,393 | -77,401 | 0.45% | 32,583,897 |
| 2009-08-14 | 2009-08-12 | 2.468 | 12,786,794 | +22,654 | 0.45% | 31,563,157 |
| 2009-08-13 | 2009-08-11 | 2.585 | 12,764,140 | +258,635 | 0.45% | 32,994,704 |
| 2009-08-12 | 2009-08-10 | 2.617 | 12,505,505 | -9,439 | 0.44% | 32,723,597 |
| 2009-08-11 | 2009-08-07 | 2.521 | 12,514,944 | -16,991 | 0.44% | 31,555,039 |
| 2009-08-10 | 2009-08-06 | 2.596 | 12,531,935 | -58,523 | 0.44% | 32,527,229 |
| 2009-08-07 | 2009-08-05 | 2.564 | 12,590,458 | +43,420 | 0.44% | 32,278,976 |
| 2009-08-06 | 2009-08-04 | 2.723 | 12,547,038 | -88,729 | 0.44% | 34,161,520 |
| 2009-08-05 | 2009-08-03 | 2.776 | 12,635,767 | -96,280 | 0.45% | 35,072,422 |
| 2009-08-04 | 2009-07-31 | 2.659 | 12,732,047 | -47,196 | 0.45% | 33,855,935 |
| 2009-08-03 | 2009-07-30 | 2.617 | 12,779,243 | -64,187 | 0.45% | 33,439,897 |
| 2009-07-31 | 2009-07-29 | 2.627 | 12,843,430 | -109,495 | 0.45% | 33,743,922 |
| 2009-07-30 | 2009-07-28 | 2.574 | 12,952,925 | -32,094 | 0.46% | 33,345,480 |
| 2009-07-29 | 2009-07-27 | 2.341 | 12,985,019 | -258,635 | 0.46% | 30,401,689 |
| 2009-07-28 | 2009-07-24 | 2.182 | 13,243,654 | -50,972 | 0.47% | 28,902,666 |
| 2009-07-27 | 2009-07-23 | 2.172 | 13,294,626 | +256,748 | 0.47% | 28,873,062 |
| 2009-07-24 | 2009-07-22 | 2.161 | 13,037,878 | +124,598 | 0.46% | 28,177,336 |
| 2009-07-23 | 2009-07-21 | 2.235 | 12,913,280 | +41,532 | 0.46% | 28,865,686 |
| 2009-07-22 | 2009-07-20 | 2.278 | 12,871,748 | -39,644 | 0.45% | 29,318,304 |
| 2009-07-21 | 2009-07-17 | 2.310 | 12,911,392 | -62,299 | 0.46% | 29,818,955 |
| 2009-07-20 | 2009-07-16 | 2.225 | 12,973,691 | -560,691 | 0.46% | 28,863,281 |
| 2009-07-17 | 2009-07-15 | 2.140 | 13,534,382 | -547,477 | 0.48% | 28,963,607 |
| 2009-07-16 | 2009-07-14 | 1.928 | 14,081,859 | -247,308 | 0.50% | 27,151,525 |
| 2009-07-15 | 2009-07-13 | 1.896 | 14,329,167 | +269,963 | 0.51% | 27,172,952 |
| 2009-06-09 | 2009-06-05 | 1.843 | 14,059,204 | +20,766 | 0.95% | 25,916,290 |
| 2009-06-08 | 2009-06-04 | 1.886 | 14,038,438 | -5,664 | 0.95% | 26,472,908 |
| 2009-06-05 | 2009-06-03 | 1.865 | 14,044,102 | +103,832 | 0.95% | 26,186,020 |
| 2009-06-04 | 2009-06-02 | 1.822 | 13,940,270 | +22,654 | 0.94% | 25,401,683 |
| 2009-06-03 | 2009-06-01 | 1.928 | 13,917,616 | +62,299 | 0.94% | 26,834,845 |
| 2009-06-02 | 2009-05-29 | 1.843 | 13,855,317 | -1,100,615 | 0.94% | 25,540,451 |
| 2009-06-01 | 2009-05-27 | 1.621 | 14,955,932 | -241,645 | 1.01% | 24,241,962 |
| 2009-05-29 | 2009-05-26 | 1.536 | 15,197,577 | +9,439 | 1.03% | 23,345,609 |
| 2009-05-27 | 2009-05-25 | 1.547 | 15,188,138 | -111,383 | 1.03% | 23,492,014 |
| 2009-05-26 | 2009-05-22 | 1.536 | 15,299,521 | +101,944 | 1.03% | 23,502,209 |
| 2009-05-25 | 2009-05-21 | 1.568 | 15,197,577 | -69,850 | 1.03% | 23,828,622 |
| 2009-05-22 | 2009-05-20 | 1.526 | 15,267,427 | +86,841 | 1.03% | 23,291,164 |
| 2009-05-21 | 2009-05-19 | 1.568 | 15,180,586 | -385,121 | 1.03% | 23,801,981 |
| 2009-05-20 | 2009-05-18 | 1.515 | 15,565,707 | -156,692 | 1.05% | 23,581,300 |
| 2009-05-19 | 2009-05-15 | 1.504 | 15,722,399 | -101,944 | 1.06% | 23,652,117 |
| 2009-05-18 | 2009-05-14 | 1.420 | 15,824,343 | +113,271 | 1.07% | 22,464,323 |
| 2009-05-15 | 2009-05-13 | 1.441 | 15,711,072 | -5,663 | 1.06% | 22,636,411 |
| 2009-05-14 | 2009-05-12 | 1.430 | 15,716,735 | +52,859 | 1.06% | 22,478,066 |
| 2009-05-13 | 2009-05-11 | 1.462 | 15,663,876 | +41,533 | 1.06% | 22,900,300 |
| 2009-05-12 | 2009-05-08 | 1.473 | 15,622,343 | +179,346 | 1.06% | 23,005,084 |
| 2009-05-11 | 2009-05-07 | 1.462 | 15,442,997 | +298,280 | 1.04% | 22,577,379 |
| 2009-05-08 | 2009-05-06 | 1.526 | 15,144,717 | -132,150 | 1.02% | 23,103,964 |
| 2009-05-07 | 2009-05-05 | 1.515 | 15,276,867 | -100,056 | 1.03% | 23,143,721 |
| 2009-05-06 | 2009-05-04 | 1.483 | 15,376,923 | -130,261 | 1.04% | 22,806,589 |
| 2009-05-05 | 2009-04-30 | 1.398 | 15,507,184 | -71,738 | 1.05% | 21,685,514 |
| 2009-05-04 | 2009-04-29 | 1.388 | 15,578,922 | -49,084 | 1.05% | 21,620,790 |
| 2009-04-30 | 2009-04-28 | 1.303 | 15,628,006 | -75,514 | 1.06% | 20,364,396 |
| 2009-04-29 | 2009-04-27 | 1.367 | 15,703,520 | +54,747 | 1.06% | 21,460,981 |
| 2009-04-28 | 2009-04-24 | 1.494 | 15,648,773 | +60,411 | 1.06% | 23,375,572 |
| 2009-04-27 | 2009-04-23 | 1.473 | 15,588,362 | +349,252 | 1.05% | 22,955,044 |
| 2009-04-24 | 2009-04-22 | 1.504 | 15,239,110 | -798,560 | 1.03% | 22,925,077 |
| 2009-04-23 | 2009-04-21 | 1.568 | 16,037,670 | +362,467 | 1.08% | 25,145,822 |
| 2009-04-22 | 2009-04-20 | 1.536 | 15,675,203 | -802,335 | 1.06% | 24,079,309 |
| 2009-04-21 | 2009-04-17 | 1.314 | 16,477,538 | +400,224 | 1.11% | 21,645,960 |
| 2009-04-20 | 2009-04-16 | 1.420 | 16,077,314 | +181,233 | 1.09% | 22,823,442 |
| 2009-04-17 | 2009-04-15 | 1.504 | 15,896,081 | -35,869 | 1.07% | 23,913,396 |
| 2009-04-16 | 2009-04-14 | 1.430 | 15,931,950 | -30,206 | 1.08% | 22,785,867 |
| 2009-04-15 | 2009-04-09 | 1.356 | 15,962,156 | -426,653 | 1.08% | 21,645,338 |
| 2009-04-14 | 2009-04-08 | 1.271 | 16,388,809 | +39,644 | 1.11% | 20,834,903 |
| 2009-04-09 | 2009-04-07 | 1.345 | 16,349,165 | -224,654 | 1.11% | 21,996,934 |
| 2009-04-08 | 2009-04-06 | 1.377 | 16,573,819 | +26,430 | 1.12% | 22,825,947 |
| 2009-04-07 | 2009-04-03 | 1.409 | 16,547,389 | -562,579 | 1.12% | 23,315,459 |
| 2009-04-06 | 2009-04-02 | 1.356 | 17,109,968 | -107,607 | 1.16% | 23,201,818 |
| 2009-04-03 | 2009-04-01 | 1.314 | 17,217,575 | -132,149 | 1.16% | 22,618,121 |
| 2009-04-02 | 2009-03-31 | 1.261 | 17,349,724 | -141,589 | 1.17% | 21,872,699 |
| 2009-04-01 | 2009-03-30 | 1.229 | 17,491,313 | -118,934 | 1.18% | 21,495,287 |
| 2009-03-31 | 2009-03-27 | 1.271 | 17,610,247 | +33,981 | 1.19% | 22,387,703 |
| 2009-03-30 | 2009-03-26 | 1.282 | 17,576,266 | -526,710 | 1.19% | 22,530,708 |
| 2009-03-27 | 2009-03-25 | 1.187 | 18,102,976 | +49,084 | 1.22% | 21,479,831 |
| 2009-03-26 | 2009-03-24 | 1.218 | 18,053,892 | -353,028 | 1.22% | 21,995,383 |
| 2009-03-25 | 2009-03-23 | 1.165 | 18,406,920 | -164,242 | 1.24% | 21,450,463 |
| 2009-03-24 | 2009-03-20 | 1.123 | 18,571,162 | -168,019 | 1.26% | 20,854,885 |
| 2009-03-23 | 2009-03-19 | 1.134 | 18,739,181 | -169,906 | 1.27% | 21,242,090 |
| 2009-03-20 | 2009-03-18 | 1.144 | 18,909,087 | -18,879 | 1.28% | 21,635,013 |
| 2009-03-19 | 2009-03-17 | 1.123 | 18,927,966 | +37,757 | 1.28% | 21,255,566 |
| 2009-03-18 | 2009-03-16 | 1.102 | 18,890,209 | -3,775 | 1.28% | 20,812,917 |
| 2009-03-17 | 2009-03-13 | 1.102 | 18,893,984 | +273,738 | 1.28% | 20,817,076 |
| 2009-03-16 | 2009-03-12 | 1.081 | 18,620,246 | -22,655 | 1.26% | 20,120,948 |
| 2009-03-13 | 2009-03-11 | 1.091 | 18,642,901 | -5,663 | 1.26% | 20,342,933 |
| 2009-03-12 | 2009-03-10 | 1.081 | 18,648,564 | -88,729 | 1.26% | 20,151,548 |
| 2009-03-11 | 2009-03-09 | 1.049 | 18,737,293 | +47,196 | 1.27% | 19,651,916 |
| 2009-03-09 | 2009-03-05 | 1.070 | 18,690,097 | +54,748 | 1.26% | 19,998,424 |
| 2009-03-06 | 2009-03-04 | 1.081 | 18,635,349 | -400,224 | 1.26% | 20,137,268 |
| 2009-03-05 | 2009-03-03 | 1.038 | 19,035,573 | -243,533 | 1.29% | 19,763,092 |
| 2009-03-04 | 2009-03-02 | 1.028 | 19,279,106 | -396,448 | 1.30% | 19,811,688 |
| 2009-03-03 | 2009-02-27 | 1.102 | 19,675,554 | +139,701 | 1.33% | 21,678,197 |
| 2009-03-02 | 2009-02-26 | 1.102 | 19,535,853 | -9,439 | 1.32% | 21,524,277 |
| 2009-02-27 | 2009-02-25 | 1.112 | 19,545,292 | +5,663 | 1.32% | 21,741,741 |
| 2009-02-26 | 2009-02-24 | 1.112 | 19,539,629 | +66,075 | 1.32% | 21,735,441 |
| 2009-02-24 | 2009-02-20 | 1.134 | 19,473,554 | -41,533 | 1.32% | 22,074,549 |
| 2009-02-23 | 2009-02-19 | 1.176 | 19,515,087 | +9,440 | 1.32% | 22,948,607 |
| 2009-02-20 | 2009-02-18 | 1.144 | 19,505,647 | -45,309 | 1.32% | 22,317,573 |
| 2009-02-19 | 2009-02-17 | 1.144 | 19,550,956 | +26,430 | 1.32% | 22,369,414 |
| 2009-02-18 | 2009-02-16 | 1.176 | 19,524,526 | -9,439 | 1.32% | 22,959,706 |
| 2009-02-17 | 2009-02-13 | 1.187 | 19,533,965 | -13,215 | 1.32% | 23,177,750 |
| 2009-02-16 | 2009-02-12 | 1.165 | 19,547,180 | +37,757 | 1.32% | 22,779,262 |
| 2009-02-13 | 2009-02-11 | 1.165 | 19,509,423 | -43,421 | 1.32% | 22,735,262 |
| 2009-02-12 | 2009-02-10 | 1.197 | 19,552,844 | -117,046 | 1.32% | 23,407,295 |
| 2009-02-11 | 2009-02-09 | 1.197 | 19,669,890 | -168,019 | 1.33% | 23,547,414 |
| 2009-02-10 | 2009-02-06 | 1.165 | 19,837,909 | +235,981 | 1.34% | 23,118,062 |
| 2009-02-09 | 2009-02-05 | 1.134 | 19,601,928 | -62,299 | 1.33% | 22,220,070 |
| 2009-02-06 | 2009-02-04 | 1.144 | 19,664,227 | -1,887 | 1.33% | 22,499,014 |
| 2009-02-05 | 2009-02-03 | 1.091 | 19,666,114 | +7,551 | 1.33% | 21,459,452 |
| 2009-02-04 | 2009-02-02 | 1.102 | 19,658,563 | +7,551 | 1.33% | 21,659,477 |
| 2009-02-03 | 2009-01-30 | 1.165 | 19,651,012 | -664,522 | 1.33% | 22,900,262 |
| 2009-02-02 | 2009-01-29 | 1.038 | 20,315,534 | +332,261 | 1.37% | 21,091,971 |
| 2009-01-30 | 2009-01-23 | 1.081 | 19,983,273 | -41,533 | 1.35% | 21,593,828 |
| 2009-01-29 | 2009-01-22 | 1.059 | 20,024,806 | +175,570 | 1.35% | 21,214,420 |
| 2009-01-23 | 2009-01-21 | 1.059 | 19,849,236 | +18,879 | 1.34% | 21,028,420 |
| 2009-01-22 | 2009-01-20 | 1.081 | 19,830,357 | +15,103 | 1.34% | 21,428,588 |
| 2009-01-21 | 2009-01-19 | 1.144 | 19,815,254 | +3,775 | 1.34% | 22,671,813 |
| 2009-01-20 | 2009-01-16 | 1.176 | 19,811,479 | -203,887 | 1.34% | 23,297,146 |
| 2009-01-19 | 2009-01-15 | 1.144 | 20,015,366 | -545,589 | 1.35% | 22,900,773 |
| 2009-01-16 | 2009-01-14 | 1.070 | 20,560,955 | -67,962 | 1.39% | 22,000,245 |
| 2009-01-15 | 2009-01-13 | 1.070 | 20,628,917 | -1,888 | 1.39% | 22,072,964 |
| 2009-01-14 | 2009-01-12 | 1.102 | 20,630,805 | +137,813 | 1.39% | 22,730,677 |
| 2009-01-13 | 2009-01-09 | 1.187 | 20,492,992 | +424,766 | 1.39% | 24,315,670 |
| 2009-01-12 | 2009-01-08 | 1.250 | 20,068,226 | +49,084 | 1.36% | 25,087,295 |
| 2009-01-09 | 2009-01-07 | 1.271 | 20,019,142 | +20,766 | 1.35% | 25,450,104 |
| 2009-01-08 | 2009-01-06 | 1.314 | 19,998,376 | -135,925 | 1.35% | 26,271,161 |
| 2009-01-07 | 2009-01-05 | 1.250 | 20,134,301 | -507,831 | 1.36% | 25,169,896 |
| 2009-01-06 | 2009-01-02 | 1.250 | 20,642,132 | -37,757 | 1.40% | 25,804,735 |
| 2009-01-05 | 2008-12-31 | 1.240 | 20,679,889 | +466,298 | 1.40% | 25,632,851 |
| 2008-12-30 | 2008-12-24 | 1.367 | 20,213,591 | +20,767 | 1.37% | 27,624,602 |
| 2008-12-29 | 2008-12-22 | 1.271 | 20,192,824 | +9,439 | 1.37% | 25,670,904 |
| 2008-12-23 | 2008-12-19 | 1.335 | 20,183,385 | -673,962 | 1.36% | 26,941,849 |
| 2008-12-22 | 2008-12-18 | 1.187 | 20,857,347 | -940,148 | 1.41% | 24,747,991 |
| 2008-12-19 | 2008-12-17 | 1.081 | 21,797,495 | +568,242 | 1.47% | 23,554,268 |
| 2008-12-18 | 2008-12-16 | 1.070 | 21,229,253 | +211,439 | 1.44% | 22,715,324 |
| 2008-12-17 | 2008-12-15 | 1.070 | 21,017,814 | +237,869 | 1.42% | 22,489,084 |
| 2008-12-16 | 2008-12-12 | 1.091 | 20,779,945 | -604,112 | 1.40% | 22,674,853 |
| 2008-12-15 | 2008-12-11 | 1.123 | 21,384,057 | +821,214 | 1.45% | 24,013,686 |
| 2008-11-28 | 2008-11-26 | 0.795 | 20,562,843 | +709,832 | 1.39% | 16,338,315 |
| 2008-11-26 | 2008-11-24 | 0.773 | 19,853,011 | +605,999 | 1.34% | 15,353,666 |
| 2008-11-25 | 2008-11-21 | 0.911 | 19,247,012 | +740,037 | 1.30% | 17,535,761 |
| 2008-11-24 | 2008-11-20 | 0.975 | 18,506,975 | +226,541 | 1.25% | 18,037,906 |
| 2008-11-21 | 2008-11-19 | 1.017 | 18,280,434 | +158,580 | 1.24% | 18,591,764 |
| 2008-11-20 | 2008-11-18 | 0.996 | 18,121,854 | -260,523 | 1.23% | 18,046,514 |
| 2008-11-19 | 2008-11-17 | 1.049 | 18,382,377 | +319,046 | 1.24% | 19,279,675 |
| 2008-11-18 | 2008-11-14 | 0.975 | 18,063,331 | -32,093 | 1.22% | 17,605,506 |
| 2008-11-17 | 2008-11-13 | 0.943 | 18,095,424 | +103,831 | 1.22% | 17,061,673 |
| 2008-11-14 | 2008-11-12 | 0.975 | 17,991,593 | +156,692 | 1.22% | 17,535,587 |
| 2008-11-13 | 2008-11-11 | 0.996 | 17,834,901 | +50,972 | 1.21% | 17,760,754 |
| 2008-11-12 | 2008-11-10 | 1.070 | 17,783,929 | -35,870 | 1.20% | 19,028,824 |
| 2008-11-11 | 2008-11-07 | 1.017 | 17,819,799 | +28,318 | 1.20% | 18,123,284 |
| 2008-11-10 | 2008-11-06 | 1.049 | 17,791,481 | -94,392 | 1.20% | 18,659,936 |
| 2008-11-07 | 2008-11-05 | 1.102 | 17,885,873 | +81,177 | 1.21% | 19,706,356 |
| 2008-11-06 | 2008-11-04 | 1.081 | 17,804,696 | +28,318 | 1.20% | 19,239,669 |
| 2008-11-05 | 2008-11-03 | 1.102 | 17,776,378 | -741,925 | 1.20% | 19,585,717 |
| 2008-11-04 | 2008-10-31 | 0.996 | 18,518,303 | -362,466 | 1.25% | 18,441,315 |
| 2008-11-03 | 2008-10-30 | 0.848 | 18,880,769 | +49,084 | 1.28% | 16,001,936 |
| 2008-10-31 | 2008-10-29 | 0.784 | 18,831,685 | -141,589 | 1.27% | 14,763,310 |
| 2008-10-30 | 2008-10-28 | 0.795 | 18,973,274 | +124,598 | 1.28% | 15,075,315 |
| 2008-10-29 | 2008-10-27 | 0.773 | 18,848,676 | +494,616 | 1.27% | 14,576,947 |
| 2008-10-28 | 2008-10-24 | 0.911 | 18,354,060 | +923,158 | 1.24% | 16,722,201 |
| 2008-10-27 | 2008-10-23 | 1.102 | 17,430,902 | -28,318 | 1.18% | 19,205,077 |
| 2008-10-24 | 2008-10-22 | 1.134 | 17,459,220 | +147,253 | 1.18% | 19,791,170 |
| 2008-10-23 | 2008-10-21 | 1.144 | 17,311,967 | +101,943 | 1.17% | 19,807,653 |
| 2008-10-22 | 2008-10-20 | 1.240 | 17,210,024 | -94,392 | 1.16% | 21,331,932 |
| 2008-10-21 | 2008-10-17 | 1.155 | 17,304,416 | +171,794 | 1.17% | 19,982,338 |
| 2008-10-20 | 2008-10-16 | 1.187 | 17,132,622 | +13,215 | 1.16% | 20,328,471 |
| 2008-10-17 | 2008-10-15 | 1.240 | 17,119,407 | -9,439 | 1.16% | 21,219,612 |
| 2008-10-16 | 2008-10-14 | 1.176 | 17,128,846 | -3,776 | 1.16% | 20,142,526 |
| 2008-10-15 | 2008-10-13 | 1.165 | 17,132,622 | -20,766 | 1.16% | 19,965,462 |
| 2008-10-14 | 2008-10-10 | 1.123 | 17,153,388 | +781,569 | 1.16% | 19,262,765 |
| 2008-10-10 | 2008-10-08 | 1.314 | 16,371,819 | +30,206 | 1.11% | 21,507,081 |
| 2008-10-09 | 2008-10-06 | 1.441 | 16,341,613 | +32,093 | 1.10% | 23,544,891 |
| 2008-10-08 | 2008-10-03 | 1.515 | 16,309,520 | +66,075 | 1.10% | 24,708,141 |
| 2008-10-06 | 2008-10-02 | 1.504 | 16,243,445 | -75,514 | 1.10% | 24,435,956 |
| 2008-10-03 | 2008-09-30 | 1.409 | 16,318,959 | +71,738 | 1.10% | 22,993,599 |
| 2008-10-02 | 2008-09-29 | 1.367 | 16,247,221 | +11,327 | 1.10% | 22,204,022 |
| 2008-09-30 | 2008-09-26 | 1.441 | 16,235,894 | -9,439 | 1.10% | 23,392,572 |
| 2008-09-29 | 2008-09-25 | 1.441 | 16,245,333 | +41,533 | 1.10% | 23,406,171 |
| 2008-09-26 | 2008-09-24 | 1.409 | 16,203,800 | -22,654 | 1.10% | 22,831,338 |
| 2008-09-25 | 2008-09-23 | 1.388 | 16,226,454 | -107,608 | 1.10% | 22,519,450 |
| 2008-09-24 | 2008-09-22 | 1.441 | 16,334,062 | -37,757 | 1.10% | 23,534,011 |
| 2008-09-23 | 2008-09-19 | 1.398 | 16,371,819 | +18,879 | 1.11% | 22,894,635 |
| 2008-09-22 | 2008-09-18 | 1.303 | 16,352,940 | -100,056 | 1.11% | 21,309,036 |
| 2008-09-19 | 2008-09-17 | 1.420 | 16,452,996 | +1,034,541 | 1.11% | 23,356,762 |
| 2008-09-18 | 2008-09-16 | 1.557 | 15,418,455 | -64,187 | 1.04% | 24,011,597 |
| 2008-09-17 | 2008-09-12 | 1.536 | 15,482,642 | +590,896 | 1.05% | 23,783,509 |
| 2008-09-16 | 2008-09-11 | 1.547 | 14,891,746 | -11,327 | 1.01% | 23,033,574 |
| 2008-09-12 | 2008-09-10 | 1.631 | 14,903,073 | -1,887 | 1.01% | 24,314,167 |
| 2008-09-11 | 2008-09-09 | 1.684 | 14,904,960 | -20,767 | 1.01% | 25,106,767 |
| 2008-09-10 | 2008-09-08 | 1.684 | 14,925,727 | -26,430 | 1.01% | 25,141,748 |
| 2008-09-09 | 2008-09-05 | 1.621 | 14,952,157 | +66,075 | 1.01% | 24,235,843 |
| 2008-09-08 | 2008-09-04 | 1.695 | 14,886,082 | +35,869 | 1.01% | 25,232,672 |
| 2008-09-05 | 2008-09-03 | 1.780 | 14,850,213 | -60,411 | 1.00% | 26,430,466 |
| 2008-09-04 | 2008-09-02 | 1.833 | 14,910,624 | +66,075 | 1.01% | 27,327,807 |
| 2008-09-03 | 2008-09-01 | 1.706 | 14,844,549 | +28,317 | 1.00% | 25,319,536 |
| 2008-09-02 | 2008-08-29 | 1.737 | 14,816,232 | -32,093 | 1.00% | 25,742,129 |
| 2008-09-01 | 2008-08-28 | 1.727 | 14,848,325 | -47,196 | 1.00% | 25,640,585 |
| 2008-08-29 | 2008-08-27 | 1.801 | 14,895,521 | -92,505 | 1.01% | 26,826,714 |
| 2008-08-28 | 2008-08-26 | 1.801 | 14,988,026 | -632,429 | 1.01% | 26,993,314 |
| 2008-08-27 | 2008-08-25 | 1.674 | 15,620,455 | -32,094 | 1.06% | 26,146,503 |
| 2008-08-26 | 2008-08-21 | 1.653 | 15,652,549 | +1,429,102 | 1.06% | 25,868,576 |
| 2008-08-25 | 2008-08-20 | 1.780 | 14,223,447 | -79,290 | 0.96% | 25,314,945 |
| 2008-08-21 | 2008-08-19 | 1.716 | 14,302,737 | +2,001,120 | 0.97% | 24,546,921 |
| 2008-08-20 | 2008-08-18 | 1.843 | 12,301,617 | -9,440 | 0.83% | 22,676,410 |
| 2008-08-19 | 2008-08-15 | 1.907 | 12,311,057 | -81,177 | 0.83% | 23,476,357 |
| 2008-08-18 | 2008-08-14 | 1.875 | 12,392,234 | +13,215 | 0.84% | 23,237,303 |
| 2008-08-15 | 2008-08-13 | 1.886 | 12,379,019 | +58,523 | 0.84% | 23,343,667 |
| 2008-08-14 | 2008-08-12 | 1.896 | 12,320,496 | +254,860 | 0.83% | 23,363,832 |
| 2008-08-13 | 2008-08-11 | 2.087 | 12,065,636 | +407,775 | 0.82% | 25,181,367 |
| 2008-08-12 | 2008-08-08 | 2.267 | 11,657,861 | +330,373 | 0.79% | 26,429,899 |
| 2008-08-11 | 2008-08-07 | 2.437 | 11,327,488 | +94,393 | 0.77% | 27,600,967 |
| 2008-08-08 | 2008-08-05 | 2.627 | 11,233,095 | +32,093 | 0.76% | 29,513,041 |
| 2008-08-07 | 2008-08-04 | 2.691 | 11,201,002 | +128,374 | 0.76% | 30,140,708 |
| 2008-08-05 | 2008-08-01 | 2.786 | 11,072,628 | -1,888 | 0.75% | 30,851,005 |
| 2008-08-01 | 2008-07-30 | 2.733 | 11,074,516 | +62,299 | 0.75% | 30,269,644 |
| 2008-07-31 | 2008-07-29 | 2.649 | 11,012,217 | +54,748 | 0.74% | 29,166,050 |
| 2008-07-30 | 2008-07-28 | 2.733 | 10,957,469 | +52,860 | 0.74% | 29,949,723 |
| 2008-07-29 | 2008-07-25 | 2.754 | 10,904,609 | +79,289 | 0.74% | 30,036,291 |
| 2008-07-28 | 2008-07-24 | 2.860 | 10,825,320 | +113,271 | 0.73% | 30,964,734 |
| 2008-07-25 | 2008-07-23 | 2.807 | 10,712,049 | -111,383 | 0.72% | 30,073,313 |
| 2008-07-24 | 2008-07-22 | 2.511 | 10,823,432 | +207,663 | 0.73% | 27,175,415 |
| 2008-07-23 | 2008-07-21 | 2.627 | 10,615,769 | -1,166,690 | 0.72% | 27,891,122 |
| 2008-07-22 | 2008-07-18 | 2.468 | 11,782,459 | -181,234 | 0.80% | 29,084,038 |
| 2008-07-21 | 2008-07-17 | 2.447 | 11,963,693 | -56,635 | 0.81% | 29,277,911 |
| 2008-07-18 | 2008-07-16 | 2.373 | 12,020,328 | -11,327 | 0.81% | 28,525,101 |
| 2008-07-17 | 2008-07-15 | 2.310 | 12,031,655 | +100,056 | 0.81% | 27,787,195 |
| 2008-07-16 | 2008-07-14 | 2.437 | 11,931,599 | +37,757 | 0.81% | 29,072,966 |
| 2008-07-15 | 2008-07-11 | 2.468 | 11,893,842 | +972,242 | 0.80% | 29,358,978 |
| 2008-07-14 | 2008-07-10 | 2.426 | 10,921,600 | +37,757 | 0.74% | 26,496,261 |
| 2008-07-11 | 2008-07-09 | 2.458 | 10,883,843 | -62,299 | 0.74% | 26,750,574 |
| 2008-07-10 | 2008-07-08 | 2.341 | 10,946,142 | +86,841 | 0.74% | 25,628,088 |
| 2008-07-09 | 2008-07-07 | 2.468 | 10,859,301 | -45,308 | 0.73% | 26,805,298 |
| 2008-07-07 | 2008-07-03 | 2.331 | 10,904,609 | +18,878 | 0.74% | 25,415,323 |
| 2008-07-04 | 2008-07-02 | 2.490 | 10,885,731 | +169,906 | 0.74% | 27,101,187 |
| 2008-07-03 | 2008-06-30 | 2.596 | 10,715,825 | +1,888 | 0.72% | 27,813,430 |
| 2008-07-02 | 2008-06-27 | 2.617 | 10,713,937 | +47,196 | 0.72% | 28,035,538 |
| 2008-06-30 | 2008-06-26 | 2.712 | 10,666,741 | -5,663 | 0.72% | 28,929,076 |
| 2008-06-27 | 2008-06-25 | 2.638 | 10,672,404 | -26,430 | 0.72% | 28,152,985 |
| 2008-06-26 | 2008-06-24 | 2.649 | 10,698,834 | -20,766 | 0.72% | 28,336,050 |
| 2008-06-25 | 2008-06-23 | 2.797 | 10,719,600 | -18,879 | 0.72% | 29,980,948 |
| 2008-06-24 | 2008-06-20 | 2.797 | 10,738,479 | -162,355 | 0.73% | 30,033,749 |
| 2008-06-23 | 2008-06-19 | 2.765 | 10,900,834 | +124,598 | 0.74% | 30,141,377 |
| 2008-06-20 | 2008-06-18 | 2.903 | 10,776,236 | +185,009 | 0.73% | 31,280,991 |
| 2008-06-19 | 2008-06-17 | 2.839 | 10,591,227 | +139,701 | 0.72% | 30,070,727 |
| 2008-06-18 | 2008-06-16 | 2.988 | 10,451,526 | +262,411 | 0.71% | 31,224,225 |
| 2008-06-17 | 2008-06-13 | 2.988 | 10,189,115 | +67,963 | 0.69% | 30,440,265 |
| 2008-06-16 | 2008-06-12 | 3.040 | 10,121,152 | +117,046 | 0.68% | 30,773,344 |
| 2008-06-13 | 2008-06-11 | 3.168 | 10,004,106 | +139,701 | 0.68% | 31,689,277 |
| 2008-06-12 | 2008-06-10 | 3.168 | 9,864,405 | -28,318 | 0.67% | 31,246,756 |
| 2008-06-11 | 2008-06-06 | 3.369 | 9,892,723 | -32,093 | 0.67% | 33,327,737 |
| 2008-06-10 | 2008-06-05 | 3.369 | 9,924,816 | +909,943 | 0.67% | 33,435,855 |
| 2008-06-06 | 2008-06-04 | 3.613 | 9,014,873 | +115,159 | 0.61% | 32,566,932 |
| 2008-06-05 | 2008-06-03 | 3.602 | 8,899,714 | +58,523 | 0.60% | 32,056,627 |
| 2008-06-04 | 2008-06-02 | 3.729 | 8,841,191 | -84,953 | 0.60% | 32,969,798 |
| 2008-06-03 | 2008-05-30 | 3.697 | 8,926,144 | -117,047 | 0.60% | 33,002,905 |
| 2008-06-02 | 2008-05-29 | 3.602 | 9,043,191 | -13,215 | 0.61% | 32,573,429 |
| 2008-05-30 | 2008-05-28 | 3.623 | 9,056,406 | -43,420 | 0.61% | 32,812,917 |
| 2008-05-29 | 2008-05-27 | 3.591 | 9,099,826 | -171,795 | 0.62% | 32,681,023 |
| 2008-05-28 | 2008-05-26 | 3.549 | 9,271,621 | -177,457 | 0.63% | 32,905,109 |
| 2008-05-27 | 2008-05-23 | 3.443 | 9,449,078 | +362,467 | 0.64% | 32,533,864 |
| 2008-05-26 | 2008-05-22 | 3.411 | 9,086,611 | +294,504 | 0.61% | 30,997,071 |
| 2008-05-23 | 2008-05-21 | 3.613 | 8,792,107 | +492,728 | 0.59% | 31,762,172 |
| 2008-05-22 | 2008-05-20 | 3.740 | 8,299,379 | -18,878 | 0.56% | 31,037,244 |
| 2008-05-21 | 2008-05-19 | 3.676 | 8,318,257 | -7,551 | 0.56% | 30,579,097 |
| 2008-05-20 | 2008-05-16 | 3.687 | 8,325,808 | -11,328 | 0.56% | 30,695,060 |
| 2008-05-19 | 2008-05-15 | 3.655 | 8,337,136 | +26,430 | 0.56% | 30,471,851 |
| 2008-05-16 | 2008-05-14 | 3.666 | 8,310,706 | -137,813 | 0.56% | 30,463,295 |
| 2008-05-15 | 2008-05-13 | 3.517 | 8,448,519 | +241,645 | 0.57% | 29,715,396 |
| 2008-05-14 | 2008-05-09 | 3.581 | 8,206,874 | +128,374 | 0.55% | 29,387,140 |
| 2008-05-13 | 2008-05-08 | 3.591 | 8,078,500 | +258,635 | 0.55% | 29,013,043 |
| 2008-05-09 | 2008-05-07 | 3.687 | 7,819,865 | +166,131 | 0.53% | 28,829,782 |
| 2008-05-08 | 2008-05-06 | 4.026 | 7,653,734 | +86,841 | 0.52% | 30,811,995 |
| 2008-05-07 | 2008-05-05 | 4.089 | 7,566,893 | -158,580 | 0.51% | 30,943,380 |
| 2008-05-06 | 2008-05-02 | 3.941 | 7,725,473 | -71,738 | 0.52% | 30,446,044 |
| 2008-05-05 | 2008-04-30 | 3.549 | 7,797,211 | -135,925 | 0.53% | 27,672,408 |
| 2008-05-02 | 2008-04-29 | 3.422 | 7,933,136 | +83,065 | 0.54% | 27,146,277 |
| 2008-04-30 | 2008-04-28 | 3.454 | 7,850,071 | +83,066 | 0.53% | 27,111,531 |
| 2008-04-29 | 2008-04-25 | 3.528 | 7,767,005 | +69,850 | 0.53% | 27,400,638 |
| 2008-04-28 | 2008-04-24 | 3.507 | 7,697,155 | +366,243 | 0.52% | 26,991,131 |
| 2008-04-25 | 2008-04-23 | 3.316 | 7,330,912 | -154,804 | 0.50% | 24,308,894 |
| 2008-04-24 | 2008-04-22 | 3.305 | 7,485,716 | -13,215 | 0.51% | 24,742,911 |
| 2008-04-23 | 2008-04-21 | 3.040 | 7,498,931 | +256,748 | 0.51% | 22,800,486 |
| 2008-04-22 | 2008-04-18 | 3.072 | 7,242,183 | +79,289 | 0.49% | 22,250,017 |
| 2008-04-21 | 2008-04-17 | 3.295 | 7,162,894 | +96,281 | 0.48% | 23,599,987 |
| 2008-04-18 | 2008-04-16 | 3.295 | 7,066,613 | +173,682 | 0.48% | 23,282,765 |
| 2008-04-17 | 2008-04-15 | 3.411 | 6,892,931 | -103,832 | 0.47% | 23,513,791 |
| 2008-04-16 | 2008-04-14 | 3.623 | 6,996,763 | +90,617 | 0.47% | 25,350,476 |
| 2008-04-15 | 2008-04-11 | 3.761 | 6,906,146 | +254,859 | 0.47% | 25,973,290 |
| 2008-04-14 | 2008-04-10 | 3.687 | 6,651,287 | +126,486 | 0.45% | 24,521,542 |
| 2008-04-11 | 2008-04-09 | 3.729 | 6,524,801 | +137,813 | 0.44% | 24,331,719 |
| 2008-04-10 | 2008-04-08 | 3.962 | 6,386,988 | +73,626 | 0.43% | 25,306,411 |
| 2008-04-09 | 2008-04-07 | 4.079 | 6,313,362 | +71,738 | 0.43% | 25,750,417 |
| 2008-04-08 | 2008-04-03 | 4.005 | 6,241,624 | +385,121 | 0.42% | 24,994,949 |
| 2008-04-07 | 2008-04-02 | 4.132 | 5,856,503 | -22,654 | 0.40% | 24,197,240 |
| 2008-04-03 | 2008-04-01 | 4.153 | 5,879,157 | +120,823 | 0.40% | 24,415,408 |
| 2008-04-01 | 2008-03-28 | 4.153 | 5,758,334 | +24,542 | 0.39% | 23,913,645 |
| 2008-03-31 | 2008-03-27 | 4.100 | 5,733,792 | +35,869 | 0.39% | 23,508,004 |
| 2008-03-28 | 2008-03-26 | 4.291 | 5,697,923 | +101,944 | 0.39% | 24,447,500 |
| 2008-03-27 | 2008-03-25 | 4.492 | 5,595,979 | +130,261 | 0.38% | 25,136,499 |
| 2008-03-26 | 2008-03-20 | 4.185 | 5,465,718 | -69,850 | 0.37% | 22,872,159 |
| 2008-03-25 | 2008-03-19 | 3.867 | 5,535,568 | -28,318 | 0.37% | 21,405,132 |
| 2008-03-20 | 2008-03-18 | 3.750 | 5,563,886 | +9,439 | 0.38% | 20,866,247 |
| 2008-03-19 | 2008-03-17 | 3.676 | 5,554,447 | -16,990 | 0.38% | 20,418,938 |
| 2008-03-18 | 2008-03-14 | 4.058 | 5,571,437 | -22,655 | 0.38% | 22,606,267 |
| 2008-03-17 | 2008-03-13 | 4.142 | 5,594,092 | -41,532 | 0.38% | 23,172,304 |
| 2008-03-14 | 2008-03-12 | 4.174 | 5,635,624 | -20,767 | 0.38% | 23,523,454 |
| 2008-03-13 | 2008-03-11 | 4.142 | 5,656,391 | +49,084 | 0.38% | 23,430,364 |
| 2008-03-12 | 2008-03-10 | 4.238 | 5,607,307 | +79,290 | 0.38% | 23,761,682 |
| 2008-03-11 | 2008-03-07 | 4.397 | 5,528,017 | +92,505 | 0.37% | 24,304,143 |
| 2008-03-10 | 2008-03-06 | 4.725 | 5,435,512 | +7,551 | 0.37% | 25,682,552 |
| 2008-03-07 | 2008-03-05 | 4.894 | 5,427,961 | +13,215 | 0.37% | 26,566,941 |
| 2008-03-06 | 2008-03-04 | 5.106 | 5,414,746 | +32,093 | 0.37% | 27,649,544 |
| 2008-03-05 | 2008-03-03 | 5.170 | 5,382,653 | +77,402 | 0.36% | 27,827,812 |
| 2008-03-04 | 2008-02-29 | 5.339 | 5,305,251 | +20,767 | 0.36% | 28,326,918 |
| 2008-03-03 | 2008-02-28 | 5.339 | 5,284,484 | +169,906 | 0.36% | 28,216,034 |
| 2008-02-29 | 2008-02-27 | 5.477 | 5,114,578 | -113,271 | 0.35% | 28,013,231 |
| 2008-02-28 | 2008-02-26 | 5.339 | 5,227,849 | +103,832 | 0.35% | 27,913,637 |
| 2008-02-27 | 2008-02-25 | 5.403 | 5,124,017 | +115,158 | 0.35% | 27,684,940 |
| 2008-02-26 | 2008-02-22 | 5.498 | 5,008,859 | +132,150 | 0.34% | 27,540,322 |
| 2008-02-25 | 2008-02-21 | 5.625 | 4,876,709 | +5,663 | 0.33% | 27,433,689 |
| 2008-02-22 | 2008-02-20 | 5.731 | 4,871,046 | +101,944 | 0.33% | 27,917,874 |
| 2008-02-21 | 2008-02-19 | 5.964 | 4,769,102 | -11,327 | 0.32% | 28,445,126 |
| 2008-02-20 | 2008-02-18 | 5.986 | 4,780,429 | -1,888 | 0.32% | 28,613,974 |
| 2008-02-19 | 2008-02-15 | 6.198 | 4,782,317 | -117,046 | 0.32% | 29,638,559 |
| 2008-02-18 | 2008-02-14 | 6.070 | 4,899,363 | +3,775 | 0.33% | 29,741,104 |
| 2008-02-15 | 2008-02-13 | 5.859 | 4,895,588 | -52,859 | 0.33% | 28,680,905 |
| 2008-02-14 | 2008-02-12 | 5.668 | 4,948,447 | -16,991 | 0.33% | 28,046,945 |
| 2008-02-13 | 2008-02-11 | 5.551 | 4,965,438 | +5,663 | 0.34% | 27,564,601 |
| 2008-02-12 | 2008-02-06 | 5.477 | 4,959,775 | +64,187 | 0.34% | 27,165,354 |
| 2008-02-11 | 2008-02-04 | 5.869 | 4,895,588 | -20,766 | 0.33% | 28,732,769 |
| 2008-02-05 | 2008-02-01 | 5.477 | 4,916,354 | -43,421 | 0.33% | 26,927,531 |
| 2008-02-01 | 2008-01-30 | 5.647 | 4,959,775 | -9,439 | 0.34% | 28,006,061 |
| 2008-01-31 | 2008-01-29 | 5.647 | 4,969,214 | +7,552 | 0.34% | 28,059,360 |
| 2008-01-30 | 2008-01-28 | 5.657 | 4,961,662 | -5,664 | 0.34% | 28,069,281 |
| 2008-01-29 | 2008-01-25 | 5.943 | 4,967,326 | -15,103 | 0.34% | 29,522,177 |
| 2008-01-28 | 2008-01-24 | 5.371 | 4,982,429 | +33,982 | 0.34% | 26,761,591 |
| 2008-01-25 | 2008-01-23 | 5.911 | 4,948,447 | +124,598 | 0.33% | 29,252,701 |
| 2008-01-24 | 2008-01-22 | 6.303 | 4,823,849 | +105,719 | 0.33% | 30,406,996 |
| 2008-01-22 | 2008-01-18 | 7.130 | 4,718,130 | -18,878 | 0.32% | 33,639,367 |
| 2008-01-18 | 2008-01-16 | 6.537 | 4,737,008 | +90,616 | 0.32% | 30,963,649 |
| 2008-01-17 | 2008-01-15 | 7.045 | 4,646,392 | +28,318 | 0.31% | 32,734,095 |
| 2008-01-16 | 2008-01-14 | 7.278 | 4,618,074 | -13,215 | 0.31% | 33,610,926 |
| 2008-01-15 | 2008-01-11 | 7.458 | 4,631,289 | -71,738 | 0.31% | 34,541,198 |
| 2008-01-14 | 2008-01-10 | 7.458 | 4,703,027 | -5,664 | 0.32% | 35,076,236 |
| 2008-01-11 | 2008-01-09 | 7.045 | 4,708,691 | +26,430 | 0.32% | 33,172,995 |
| 2008-01-09 | 2008-01-07 | 7.056 | 4,682,261 | +50,972 | 0.32% | 33,036,399 |
| 2008-01-08 | 2008-01-04 | 7.331 | 4,631,289 | +79,290 | 0.31% | 33,952,427 |
| 2008-01-07 | 2008-01-03 | 7.585 | 4,551,999 | +73,626 | 0.31% | 34,528,525 |
| 2008-01-04 | 2008-01-02 | 8.528 | 4,478,373 | -592,785 | 0.30% | 38,192,580 |
| 2008-01-03 | 2007-12-31 | 8.168 | 5,071,158 | -115,158 | 0.34% | 41,421,362 |
| 2008-01-02 | 2007-12-27 | 7.458 | 5,186,316 | -94,393 | 0.35% | 38,680,714 |
| 2007-12-28 | 2007-12-24 | 7.405 | 5,280,709 | -43,420 | 0.36% | 39,104,998 |
| 2007-12-27 | 2007-12-20 | 6.738 | 5,324,129 | -20,767 | 0.36% | 35,873,069 |
| 2007-12-21 | 2007-12-19 | 6.568 | 5,344,896 | +35,870 | 0.36% | 35,107,007 |
| 2007-12-20 | 2007-12-18 | 6.515 | 5,309,026 | -15,103 | 0.36% | 34,590,180 |
| 2007-12-19 | 2007-12-17 | 6.674 | 5,324,129 | +30,205 | 0.36% | 35,534,644 |
| 2007-12-18 | 2007-12-14 | 7.130 | 5,293,924 | +81,178 | 0.36% | 37,744,669 |
| 2007-12-17 | 2007-12-13 | 6.918 | 5,212,746 | +134,037 | 0.35% | 36,061,401 |
| 2007-12-14 | 2007-12-12 | 7.924 | 5,078,709 | +30,206 | 0.34% | 40,245,542 |
| 2007-12-13 | 2007-12-11 | 8.295 | 5,048,503 | -37,757 | 0.34% | 41,878,125 |
| 2007-12-12 | 2007-12-10 | 7.924 | 5,086,260 | +60,411 | 0.34% | 40,305,379 |
| 2007-12-11 | 2007-12-07 | 8.157 | 5,025,849 | +32,093 | 0.34% | 40,998,032 |
| 2007-12-07 | 2007-12-05 | 8.391 | 4,993,756 | -430,429 | 0.34% | 41,900,128 |
| 2007-12-06 | 2007-12-04 | 8.189 | 5,424,185 | +11,327 | 0.37% | 44,419,825 |
| 2007-12-05 | 2007-12-03 | 7.946 | 5,412,858 | -266,187 | 0.37% | 43,008,149 |
| 2007-12-04 | 2007-11-30 | 7.914 | 5,679,045 | -213,327 | 0.38% | 44,942,659 |
| 2007-12-03 | 2007-11-29 | 8.009 | 5,892,372 | +20,767 | 0.40% | 47,192,698 |
| 2007-11-30 | 2007-11-28 | 7.607 | 5,871,605 | -49,084 | 0.40% | 44,662,613 |
| 2007-11-29 | 2007-11-27 | 6.812 | 5,920,689 | -234,094 | 0.40% | 40,331,658 |
| 2007-11-28 | 2007-11-26 | 6.558 | 6,154,783 | -20,766 | 0.42% | 40,361,402 |
| 2007-11-27 | 2007-11-23 | 6.272 | 6,175,549 | +26,430 | 0.42% | 38,731,127 |
| 2007-11-26 | 2007-11-22 | 5.964 | 6,149,119 | -16,991 | 0.42% | 36,676,184 |
| 2007-11-23 | 2007-11-21 | 5.996 | 6,166,110 | +171,795 | 0.42% | 36,973,499 |
| 2007-11-22 | 2007-11-20 | 6.409 | 5,994,315 | -24,543 | 0.41% | 38,420,038 |
| 2007-11-21 | 2007-11-19 | 6.145 | 6,018,858 | +28,318 | 0.41% | 36,983,239 |
| 2007-11-20 | 2007-11-16 | 6.293 | 5,990,540 | +149,140 | 0.41% | 37,697,736 |
| 2007-11-19 | 2007-11-15 | 6.706 | 5,841,400 | +49,084 | 0.39% | 39,172,700 |
| 2007-11-16 | 2007-11-14 | 6.897 | 5,792,316 | -33,981 | 0.39% | 39,948,096 |
| 2007-11-15 | 2007-11-13 | 6.537 | 5,826,297 | -18,878 | 0.39% | 38,083,832 |
| 2007-11-14 | 2007-11-12 | 6.748 | 5,845,175 | +143,476 | 0.40% | 39,445,712 |
| 2007-11-06 | 2007-11-02 | 8.147 | 5,701,699 | +171,794 | 0.39% | 46,450,830 |
| 2007-11-05 | 2007-11-01 | 8.528 | 5,529,905 | +460,635 | 0.37% | 47,160,283 |
| 2007-11-02 | 2007-10-31 | 8.835 | 5,069,270 | -5,663 | 0.34% | 44,789,305 |
| 2007-11-01 | 2007-10-30 | 8.846 | 5,074,933 | -309,607 | 0.34% | 44,893,105 |
| 2007-10-31 | 2007-10-29 | 8.666 | 5,384,540 | -52,860 | 0.36% | 46,662,152 |
| 2007-10-30 | 2007-10-26 | 8.687 | 5,437,400 | +303,943 | 0.37% | 47,235,442 |
| 2007-10-29 | 2007-10-25 | 9.016 | 5,133,457 | -275,625 | 0.35% | 46,280,958 |
| 2007-10-26 | 2007-10-24 | 8.804 | 5,409,082 | -387,009 | 0.37% | 47,619,786 |
| 2007-10-25 | 2007-10-23 | 8.253 | 5,796,091 | -568,243 | 0.39% | 47,833,869 |
| 2007-10-24 | 2007-10-22 | 7.946 | 6,364,334 | +713,607 | 0.43% | 50,568,152 |
| 2007-10-23 | 2007-10-18 | 8.486 | 5,650,727 | -443,644 | 0.38% | 47,951,224 |
| 2007-10-22 | 2007-10-17 | 8.316 | 6,094,371 | +283,177 | 0.41% | 50,682,893 |
| 2007-10-18 | 2007-10-16 | 8.592 | 5,811,194 | -79,290 | 0.39% | 49,928,565 |
| 2007-10-17 | 2007-10-15 | 8.719 | 5,890,484 | -298,280 | 0.40% | 51,358,658 |
| 2007-10-16 | 2007-10-12 | 8.475 | 6,188,764 | -379,457 | 0.42% | 52,451,361 |
| 2007-10-15 | 2007-10-11 | 8.126 | 6,568,221 | +185,009 | 0.44% | 53,371,078 |
| 2007-10-12 | 2007-10-10 | 8.020 | 6,383,212 | -186,897 | 0.43% | 51,191,517 |
| 2007-10-11 | 2007-10-09 | 8.041 | 6,570,109 | -139,701 | 0.44% | 52,829,585 |
| 2007-10-10 | 2007-10-08 | 7.871 | 6,709,810 | +75,514 | 0.45% | 52,815,560 |
| 2007-10-09 | 2007-10-05 | 8.157 | 6,634,296 | -56,636 | 0.45% | 54,118,833 |
| 2007-10-08 | 2007-10-04 | 7.840 | 6,690,932 | +364,355 | 0.45% | 52,454,311 |
| 2007-10-05 | 2007-10-03 | 8.126 | 6,326,577 | +141,589 | 0.43% | 51,407,563 |
| 2007-10-04 | 2007-10-02 | 8.708 | 6,184,988 | +101,944 | 0.42% | 53,860,891 |
| 2007-10-03 | 2007-09-28 | 8.528 | 6,083,044 | -49,084 | 0.41% | 51,877,578 |
| 2007-10-02 | 2007-09-27 | 8.475 | 6,132,128 | -319,047 | 0.41% | 51,971,356 |
| 2007-09-28 | 2007-09-25 | 7.861 | 6,451,175 | +343,589 | 0.44% | 50,711,398 |
| 2007-09-27 | 2007-09-24 | 9.217 | 6,107,586 | +672,074 | 0.41% | 56,292,650 |
| 2007-09-25 | 2007-09-21 | 10.297 | 5,435,512 | -505,944 | 0.37% | 55,971,839 |
| 2007-09-24 | 2007-09-20 | 9.164 | 5,941,456 | -1,021,326 | 0.40% | 54,446,735 |
| 2007-09-21 | 2007-09-19 | 7.437 | 6,962,782 | -1,714,166 | 0.47% | 51,782,470 |
| 2007-09-20 | 2007-09-18 | 7.130 | 8,676,948 | -560,691 | 0.59% | 61,864,985 |
| 2007-09-19 | 2007-09-17 | 6.918 | 9,237,639 | -1,094,952 | 0.62% | 63,905,321 |
| 2007-09-18 | 2007-09-14 | 6.833 | 10,332,591 | -185,010 | 0.70% | 70,604,406 |
| 2007-09-17 | 2007-09-13 | 6.727 | 10,517,601 | +855,196 | 0.71% | 70,754,370 |
| 2007-09-14 | 2007-09-12 | 6.981 | 9,662,405 | +56,635 | 0.65% | 67,458,007 |
| 2007-09-13 | 2007-09-11 | 7.077 | 9,605,770 | -24,542 | 0.65% | 67,978,488 |
| 2007-09-12 | 2007-09-10 | 7.119 | 9,630,312 | -33,981 | 0.65% | 68,560,264 |
| 2007-09-11 | 2007-09-07 | 6.981 | 9,664,293 | -145,364 | 0.65% | 67,471,188 |
| 2007-09-10 | 2007-09-06 | 6.823 | 9,809,657 | -152,916 | 0.66% | 66,927,182 |
| 2007-09-07 | 2007-09-05 | 6.568 | 9,962,573 | -296,392 | 0.67% | 65,437,403 |
| 2007-09-06 | 2007-09-04 | 6.441 | 10,258,965 | +532,373 | 0.69% | 66,079,992 |
| 2007-09-05 | 2007-09-03 | 6.918 | 9,726,592 | +2,076,633 | 0.66% | 67,287,863 |
| 2007-09-04 | 2007-08-31 | 7,649,959 | +3,776 | 0.52% | ||
| 2007-08-01 | 2007-07-30 | 7,646,183 | +1,888 | 0.52% | ||
| 2007-07-12 | 2007-07-10 | 7,644,295 | +1,810,843 | 0.52% | ||
| 2007-06-26 | 2007-06-22 | 5,833,452 | 0.39% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy