History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 703,086,000 +0 13.58% 2,292,060,360
2025-10-13 2025-10-09 3.260 703,086,000 +0 13.58% 2,292,060,360
2025-10-10 2025-10-08 3.020 703,086,000 +20,000 13.58% 2,123,319,720
2025-10-08 2025-10-03 3.140 703,066,000 +10,000 13.58% 2,207,627,240
2025-10-06 2025-10-02 3.170 703,056,000 +30,000 13.58% 2,228,687,520
2025-10-03 2025-09-30 3.330 703,026,000 -156,000 13.58% 2,341,076,580
2025-09-30 2025-09-26 3.080 703,182,000 -30,000 13.58% 2,165,800,560
2025-09-25 2025-09-23 3.030 703,212,000 +20,000 13.58% 2,130,732,360
2025-09-24 2025-09-22 3.080 703,192,000 +30,000 13.58% 2,165,831,360
2025-09-22 2025-09-18 3.120 703,162,000 +32,000 13.58% 2,193,865,440
2025-09-19 2025-09-17 3.210 703,130,000 -130,000 13.58% 2,257,047,300
2025-09-18 2025-09-16 3.060 703,260,000 -50,000 13.58% 2,151,975,600
2025-09-15 2025-09-11 2.970 703,310,000 +30,000 13.59% 2,088,830,700
2025-09-11 2025-09-09 3.020 703,280,000 +20,000 13.59% 2,123,905,600
2025-09-10 2025-09-08 3.010 703,260,000 -20,000 13.58% 2,116,812,600
2025-09-05 2025-09-03 2.910 703,280,000 +50,000 13.59% 2,046,544,800
2025-09-03 2025-09-01 3.000 703,230,000 +30,000 13.58% 2,109,690,000
2025-08-29 2025-08-27 3.070 703,200,000 +20,000 13.58% 2,158,824,000
2025-08-28 2025-08-26 3.180 703,180,000 -26,000 13.58% 2,236,112,400
2025-08-22 2025-08-20 3.150 703,206,000 +20,000 13.58% 2,215,098,900
2025-08-21 2025-08-19 3.130 703,186,000 +10,000 13.58% 2,200,972,180
2025-08-20 2025-08-18 3.180 703,176,000 -30,000 13.58% 2,236,099,680
2025-08-19 2025-08-15 3.190 703,206,000 -96,000 13.58% 2,243,227,140
2025-08-15 2025-08-13 2.980 703,302,000 -50,000 13.59% 2,095,839,960
2025-08-08 2025-08-06 2.840 703,352,000 +26,000 13.59% 1,997,519,680
2025-08-04 2025-07-31 2.830 703,326,000 +90,000 13.59% 1,990,412,580
2025-07-30 2025-07-28 2.990 703,236,000 +30,000 13.58% 2,102,675,640
2025-07-29 2025-07-25 3.090 703,206,000 -82,000 13.58% 2,172,906,540
2025-07-28 2025-07-24 2.980 703,288,000 +10,000 13.59% 2,095,798,240
2025-07-24 2025-07-22 2.870 703,278,000 +240,000 13.59% 2,018,407,860
2025-07-14 2025-07-10 2.920 703,038,000 +20,000 13.58% 2,052,870,960
2025-07-11 2025-07-09 3.000 703,018,000 +30,000 13.58% 2,109,054,000
2025-07-03 2025-06-30 3.160 702,988,000 -4,000 13.58% 2,221,442,080
2025-07-02 2025-06-27 3.210 702,992,000 +30,000 13.58% 2,256,604,320
2025-06-30 2025-06-26 3.230 702,962,000 -118,000 13.58% 2,270,567,260
2025-06-27 2025-06-25 3.130 703,080,000 -20,000 13.58% 2,200,640,400
2025-06-26 2025-06-24 3.050 703,100,000 -30,000 13.58% 2,144,455,000
2025-06-19 2025-06-17 3.030 703,130,000 -10,000 13.58% 2,130,483,900
2025-06-17 2025-06-13 3.040 703,140,000 +60,000 13.58% 2,137,545,600
2025-06-16 2025-06-12 3.100 703,080,000 +20,000 13.58% 2,179,548,000
2025-06-13 2025-06-11 3.190 703,060,000 -220,000 13.58% 2,242,761,400
2025-06-12 2025-06-10 3.060 703,280,000 -70,000 13.59% 2,152,036,800
2025-06-03 2025-05-30 3.000 703,350,000 +20,000 13.59% 2,110,050,000
2025-05-30 2025-05-28 3.040 703,330,000 -58,000 13.59% 2,138,123,200
2025-05-29 2025-05-27 2.940 703,388,000 -120,000 13.59% 2,067,960,720
2025-05-28 2025-05-26 2.810 703,508,000 -370,000 13.59% 1,976,857,480
2025-05-27 2025-05-23 2.710 703,878,000 -40,000 13.60% 1,907,509,380
2025-05-26 2025-05-22 2.700 703,918,000 -40,000 13.60% 1,900,578,600
2025-05-14 2025-05-12 2.620 703,958,000 -80,000 13.60% 1,844,369,960
2025-05-08 2025-05-06 2.500 704,038,000 -140,000 13.60% 1,760,095,000
2025-05-06 2025-04-30 2.320 704,178,000 -100,000 13.60% 1,633,692,960
2025-04-30 2025-04-28 2.290 704,278,000 +100,000 13.60% 1,612,796,620
2025-04-29 2025-04-25 2.340 704,178,000 +30,000 13.60% 1,647,776,520
2025-04-16 2025-04-14 2.410 704,148,000 +100,000 13.60% 1,696,996,680
2025-04-11 2025-04-09 2.360 704,048,000 -10,000 13.60% 1,661,553,280
2025-04-09 2025-04-07 2.170 704,058,000 +20,000 13.60% 1,527,805,860
2025-04-02 2025-03-31 2.520 704,038,000 +82,000 13.60% 1,774,175,760
2025-04-01 2025-03-28 2.590 703,956,000 -4,000 13.60% 1,823,246,040
2025-03-28 2025-03-26 2.730 703,960,000 -42,000 13.60% 1,921,810,800
2025-03-21 2025-03-19 2.720 704,002,000 -12,000 13.60% 1,914,885,440
2025-03-10 2025-03-06 2.800 704,014,000 +42,000 13.60% 1,971,239,200
2025-03-07 2025-03-05 2.710 703,972,000 -124,000 13.60% 1,907,764,120
2025-03-05 2025-03-03 2.600 704,096,000 +10,000 13.60% 1,830,649,600
2025-03-04 2025-02-28 2.650 704,086,000 -10,000 13.60% 1,865,827,900
2025-03-03 2025-02-27 2.710 704,096,000 -98,000 13.60% 1,908,100,160
2025-02-28 2025-02-26 2.630 704,194,000 -60,000 13.60% 1,852,030,220
2025-02-26 2025-02-24 2.580 704,254,000 -150,000 13.60% 1,816,975,320
2025-02-24 2025-02-20 2.460 704,404,000 -30,000 13.61% 1,732,833,840
2025-02-21 2025-02-19 2.450 704,434,000 -100,000 13.61% 1,725,863,300
2025-02-19 2025-02-17 2.430 704,534,000 +40,000 13.61% 1,712,017,620
2025-02-12 2025-02-10 2.540 704,494,000 -10,000 13.61% 1,789,414,760
2025-02-10 2025-02-06 2.450 704,504,000 +40,000 13.61% 1,726,034,800
2025-02-07 2025-02-05 2.390 704,464,000 +8,000 13.61% 1,683,668,960
2025-02-06 2025-02-04 2.460 704,456,000 -2,000 13.61% 1,732,961,760
2025-02-04 2025-01-28 2.500 704,458,000 +30,000 13.61% 1,761,145,000
2025-02-03 2025-01-24 2.610 704,428,000 -40,000 13.61% 1,838,557,080
2025-01-27 2025-01-23 2.580 704,468,000 +30,000 13.61% 1,817,527,440
2025-01-24 2025-01-22 2.660 704,438,000 +50,000 13.61% 1,873,805,080
2025-01-22 2025-01-20 2.650 704,388,000 -30,000 13.61% 1,866,628,200
2025-01-16 2025-01-14 2.690 704,418,000 -50,000 13.61% 1,894,884,420
2025-01-09 2025-01-07 2.460 704,468,000 +20,000 13.61% 1,732,991,280
2025-01-08 2025-01-06 2.450 704,448,000 +30,000 13.61% 1,725,897,600
2024-12-27 2024-12-20 2.530 704,418,000 +30,000 13.61% 1,782,177,540
2024-12-23 2024-12-19 2.620 704,388,000 -20,000 13.61% 1,845,496,560
2024-12-20 2024-12-18 2.570 704,408,000 +40,000 13.61% 1,810,328,560
2024-12-13 2024-12-11 2.800 704,368,000 -10,000 13.61% 1,972,230,400
2024-12-12 2024-12-10 2.770 704,378,000 -64,000 13.61% 1,951,127,060
2024-12-11 2024-12-09 2.750 704,442,000 -30,000 13.61% 1,937,215,500
2024-12-10 2024-12-06 2.570 704,472,000 -126,000 13.61% 1,810,493,040
2024-12-06 2024-12-04 2.350 704,598,000 +50,000 13.61% 1,655,805,300
2024-11-27 2024-11-25 2.420 704,548,000 -70,000 13.61% 1,705,006,160
2024-11-26 2024-11-22 2.390 704,618,000 -52,000 13.61% 1,684,037,020
2024-11-12 2024-11-08 2.390 704,670,000 +10,000 13.61% 1,684,161,300
2024-11-11 2024-11-07 2.370 704,660,000 -20,000 13.61% 1,670,044,200
2024-11-01 2024-10-30 2.240 704,680,000 -20,000 13.61% 1,578,483,200
2024-10-28 2024-10-24 2.080 704,700,000 -2,000 13.61% 1,465,776,000
2024-10-17 2024-10-15 2.060 704,702,000 +20,000 13.61% 1,451,686,120
2024-10-10 2024-10-08 2.210 704,682,000 +90,000 13.61% 1,557,347,220
2024-10-09 2024-10-07 2.660 704,592,000 +82,000 13.61% 1,874,214,720
2024-10-08 2024-10-04 2.340 704,510,000 -24,000 13.61% 1,648,553,400
2024-10-04 2024-10-02 2.430 704,534,000 -124,000 13.61% 1,712,017,620
2024-10-03 2024-09-30 2.390 704,658,000 -64,000 13.61% 1,684,132,620
2024-10-02 2024-09-27 2.260 704,722,000 -86,000 13.61% 1,592,671,720
2024-09-30 2024-09-26 1.920 704,808,000 +12,000 13.61% 1,353,231,360
2024-09-27 2024-09-25 1.770 704,796,000 +40,000 13.61% 1,247,488,920
2024-09-25 2024-09-23 1.730 704,756,000 +100,000 13.61% 1,219,227,880
2024-09-24 2024-09-20 1.770 704,656,000 +14,000 13.61% 1,247,241,120
2024-09-23 2024-09-19 1.780 704,642,000 -38,000 13.61% 1,254,262,760
2024-09-19 2024-09-16 1.790 704,680,000 +10,000 13.61% 1,261,377,200
2024-09-16 2024-09-12 1.890 704,670,000 +50,000 13.61% 1,331,826,300
2024-09-12 2024-09-10 1.960 704,620,000 +100,000 13.61% 1,381,055,200
2024-09-11 2024-09-09 1.990 704,520,000 -30,000 13.61% 1,401,994,800
2024-09-10 2024-09-05 1.990 704,550,000 -200,000 13.61% 1,402,054,500
2024-09-03 2024-08-30 2.000 704,750,000 -70,000 13.61% 1,409,500,000
2024-09-02 2024-08-29 2.020 704,820,000 -30,000 13.62% 1,423,736,400
2024-08-28 2024-08-26 2.010 704,850,000 -50,000 13.62% 1,416,748,500
2024-08-22 2024-08-20 2.040 704,900,000 +10,000 13.62% 1,437,996,000
2024-08-16 2024-08-14 2.000 704,890,000 +30,000 13.62% 1,409,780,000
2024-08-07 2024-08-05 2.030 704,860,000 +74,000 13.62% 1,430,865,800
2024-08-05 2024-08-01 2.090 704,786,000 -20,000 13.61% 1,473,002,740
2024-08-02 2024-07-31 2.040 704,806,000 +26,000 13.61% 1,437,804,240
2024-07-30 2024-07-26 1.980 704,780,000 -50,000 13.61% 1,395,464,400
2024-07-24 2024-07-22 2.010 704,830,000 +20,000 13.62% 1,416,708,300
2024-07-17 2024-07-15 2.040 704,810,000 -250,000 13.61% 1,437,812,400
2024-07-10 2024-07-08 2.040 705,060,000 +50,000 13.62% 1,438,322,400
2024-06-28 2024-06-26 1.990 705,010,000 +100,000 13.62% 1,402,969,900
2024-06-26 2024-06-24 2.020 704,910,000 +70,000 13.62% 1,423,918,200
2024-06-25 2024-06-21 2.060 704,840,000 -110,000 13.62% 1,451,970,400
2024-06-11 2024-06-06 2.170 704,950,000 -20,000 13.62% 1,529,741,500
2024-06-07 2024-06-05 2.200 704,970,000 -20,000 13.62% 1,550,934,000
2024-06-05 2024-06-03 2.180 704,990,000 +40,000 13.62% 1,536,878,200
2024-06-03 2024-05-30 2.140 704,950,000 +10,000 13.62% 1,508,593,000
2024-05-31 2024-05-29 2.150 704,940,000 +10,000 13.62% 1,515,621,000
2024-05-29 2024-05-27 2.220 704,930,000 -10,000 13.62% 1,564,944,600
2024-05-28 2024-05-24 2.190 704,940,000 +200,000 13.62% 1,543,818,600
2024-05-27 2024-05-23 2.180 704,740,000 -26,000 13.61% 1,536,333,200
2024-05-24 2024-05-22 2.270 704,766,000 +20,000 13.61% 1,599,818,820
2024-05-23 2024-05-21 2.200 704,746,000 +60,000 13.61% 1,550,441,200
2024-05-22 2024-05-20 2.240 704,686,000 +224,000 13.61% 1,578,496,640
2024-05-21 2024-05-17 2.150 704,462,000 -430,000 13.61% 1,514,593,300
2024-05-20 2024-05-16 2.060 704,892,000 +100,000 13.62% 1,452,077,520
2024-05-17 2024-05-14 2.070 704,792,000 +6,000 13.61% 1,458,919,440
2024-05-16 2024-05-13 2.110 704,786,000 +210,000 13.61% 1,487,098,460
2024-05-14 2024-05-10 2.070 704,576,000 -20,000 13.61% 1,458,472,320
2024-05-09 2024-05-07 2.020 704,596,000 +10,000 13.61% 1,423,283,920
2024-05-07 2024-05-03 2.020 704,586,000 -40,000 13.61% 1,423,263,720
2024-05-06 2024-05-02 2.080 704,626,000 +10,000 13.61% 1,465,622,080
2024-05-02 2024-04-29 2.020 704,616,000 -40,000 13.61% 1,423,324,320
2024-04-30 2024-04-26 2.050 704,656,000 -10,000 13.61% 1,444,544,800
2024-04-17 2024-04-15 1.880 704,666,000 -10,000 13.61% 1,324,772,080
2024-04-09 2024-04-05 1.870 704,676,000 +40,000 13.61% 1,317,744,120
2024-04-02 2024-03-27 1.920 704,636,000 +110,000 13.61% 1,352,901,120
2024-03-27 2024-03-25 2.010 704,526,000 +20,000 13.61% 1,416,097,260
2024-03-25 2024-03-21 2.050 704,506,000 +30,000 13.61% 1,444,237,300
2024-03-20 2024-03-18 2.080 704,476,000 -26,000 13.61% 1,465,310,080
2024-03-18 2024-03-14 2.050 704,502,000 -10,000 13.61% 1,444,229,100
2024-03-15 2024-03-13 2.040 704,512,000 -70,000 13.61% 1,437,204,480
2024-03-14 2024-03-12 2.060 704,582,000 -52,000 13.61% 1,451,438,920
2024-02-28 2024-02-26 2.000 704,634,000 -10,000 13.61% 1,409,268,000
2024-02-22 2024-02-20 1.960 704,644,000 +10,000 13.61% 1,381,102,240
2024-02-15 2024-02-09 1.930 704,634,000 -8,000 13.61% 1,359,943,620
2024-02-14 2024-02-07 1.920 704,642,000 +32,000 13.61% 1,352,912,640
2024-02-02 2024-01-31 1.940 704,610,000 +100,000 13.61% 1,366,943,400
2024-01-31 2024-01-29 2.080 704,510,000 -8,000 13.61% 1,465,380,800
2024-01-29 2024-01-25 2.060 704,518,000 -40,000 13.61% 1,451,307,080
2024-01-26 2024-01-24 2.010 704,558,000 +26,000 13.61% 1,416,161,580
2024-01-25 2024-01-23 1.940 704,532,000 +18,000 13.61% 1,366,792,080
2024-01-23 2024-01-19 1.980 704,514,000 +26,000 13.61% 1,394,937,720
2024-01-09 2024-01-05 2.190 704,488,000 +20,000 13.61% 1,542,828,720
2023-12-19 2023-12-15 2.330 704,468,000 +20,000 13.61% 1,641,410,440
2023-12-06 2023-12-04 2.470 704,448,000 -10,000 13.61% 1,739,986,560
2023-12-05 2023-12-01 2.470 704,458,000 +20,000 13.61% 1,740,011,260
2023-11-30 2023-11-28 2.510 704,438,000 +90,000 13.61% 1,768,139,380
2023-11-23 2023-11-21 2.670 704,348,000 -100,000 13.61% 1,880,609,160
2023-11-21 2023-11-17 2.660 704,448,000 +10,000 13.61% 1,873,831,680
2023-11-20 2023-11-16 2.650 704,438,000 -12,000 13.61% 1,866,760,700
2023-11-14 2023-11-10 2.570 704,450,000 -10,000 13.61% 1,810,436,500
2023-11-09 2023-11-07 2.620 704,460,000 -10,000 13.61% 1,845,685,200
2023-11-06 2023-11-02 2.640 704,470,000 -4,000 13.61% 1,859,800,800
2023-11-02 2023-10-31 2.680 704,474,000 -6,000 13.61% 1,887,990,320
2023-10-31 2023-10-27 2.680 704,480,000 +10,000 13.61% 1,888,006,400
2023-10-25 2023-10-20 2.520 704,470,000 +8,000 13.61% 1,775,264,400
2023-10-18 2023-10-16 2.560 704,462,000 +52,000 13.61% 1,803,422,720
2023-10-17 2023-10-13 2.610 704,410,000 -10,000 13.61% 1,838,510,100
2023-10-16 2023-10-12 2.670 704,420,000 +10,000 13.61% 1,880,801,400
2023-10-13 2023-10-11 2.650 704,410,000 +8,000 13.61% 1,866,686,500
2023-09-13 2023-09-11 2.700 704,402,000 -20,000 13.61% 1,901,885,400
2023-09-12 2023-09-07 2.670 704,422,000 +30,000 13.61% 1,880,806,740
2023-09-06 2023-09-04 2.820 704,392,000 +20,000 13.61% 1,986,385,440
2023-08-29 2023-08-25 2.750 704,372,000 +20,000 13.61% 1,937,023,000
2023-08-22 2023-08-18 2.800 704,352,000 +40,000 13.61% 1,972,185,600
2023-08-21 2023-08-17 2.870 704,312,000 -28,000 13.61% 2,021,375,440
2023-08-16 2023-08-14 2.970 704,340,000 +24,000 13.61% 2,091,889,800
2023-08-15 2023-08-11 2.990 704,316,000 +100,000 13.61% 2,105,904,840
2023-08-14 2023-08-10 3.040 704,216,000 -106,000 13.60% 2,140,816,640
2023-08-11 2023-08-09 3.000 704,322,000 +10,000 13.61% 2,112,966,000
2023-08-10 2023-08-08 2.990 704,312,000 -34,000 13.61% 2,105,892,880
2023-08-09 2023-08-07 3.020 704,346,000 -80,000 13.61% 2,127,124,920
2023-08-04 2023-08-02 2.950 704,426,000 +110,000 13.61% 2,078,056,700
2023-08-03 2023-08-01 3.000 704,316,000 -20,000 13.61% 2,112,948,000
2023-08-02 2023-07-31 3.030 704,336,000 -50,000 13.61% 2,134,138,080
2023-07-31 2023-07-27 2.890 704,386,000 +34,000 13.61% 2,035,675,540
2023-07-28 2023-07-26 2.960 704,352,000 +6,000 13.61% 2,084,881,920
2023-07-27 2023-07-25 2.980 704,346,000 -96,000 13.61% 2,098,951,080
2023-07-21 2023-07-19 2.880 704,442,000 -50,000 13.61% 2,028,792,960
2023-07-19 2023-07-14 2.850 704,492,000 -50,000 13.61% 2,007,802,200
2023-07-14 2023-07-12 2.780 704,542,000 +10,000 13.61% 1,958,626,760
2023-07-10 2023-07-06 2.780 704,532,000 +10,000 13.61% 1,958,598,960
2023-07-06 2023-07-04 2.820 704,522,000 -20,000 13.61% 1,986,752,040
2023-07-04 2023-06-30 2.650 704,542,000 +10,000 13.61% 1,867,036,300
2023-06-30 2023-06-28 2.730 704,532,000 -10,000 13.61% 1,923,372,360
2023-06-28 2023-06-26 2.630 704,542,000 +10,000 13.61% 1,852,945,460
2023-06-20 2023-06-16 2.750 704,532,000 +80,000 13.61% 1,937,463,000
2023-06-16 2023-06-14 2.690 704,452,000 +8,000 13.61% 1,894,975,880
2023-06-09 2023-06-07 2.630 704,444,000 +20,000 13.61% 1,852,687,720
2023-06-05 2023-06-01 2.560 704,424,000 +8,000 13.61% 1,803,325,440
2023-06-02 2023-05-31 2.640 704,416,000 -10,000 13.61% 1,859,658,240
2023-06-01 2023-05-30 2.690 704,426,000 +90,000 13.61% 1,894,905,940
2023-05-31 2023-05-29 2.750 704,336,000 +8,000 13.61% 1,936,924,000
2023-05-30 2023-05-25 2.810 704,328,000 +12,000 13.61% 1,979,161,680
2023-05-29 2023-05-24 2.880 704,316,000 +20,000 13.61% 2,028,430,080
2023-05-24 2023-05-22 3.040 704,296,000 +6,000 13.60% 2,141,059,840
2023-05-23 2023-05-19 3.000 704,290,000 -20,000 13.60% 2,112,870,000
2023-05-17 2023-05-15 2.890 704,310,000 +10,000 13.61% 2,035,455,900
2023-05-16 2023-05-12 2.880 704,300,000 +10,000 13.60% 2,028,384,000
2023-05-15 2023-05-11 2.910 704,290,000 +20,000 13.60% 2,049,483,900
2023-05-11 2023-05-09 2.960 704,270,000 +20,000 13.60% 2,084,639,200
2023-05-10 2023-05-08 3.020 704,250,000 +90,000 13.60% 2,126,835,000
2023-05-08 2023-05-04 3.060 704,160,000 -220,000 13.60% 2,154,729,600
2023-05-03 2023-04-28 3.080 704,380,000 +10,000 13.61% 2,169,490,400
2023-04-27 2023-04-25 3.070 704,370,000 +200,000 13.61% 2,162,415,900
2023-04-26 2023-04-24 3.130 704,170,000 +254,000 13.60% 2,204,052,100
2023-04-20 2023-04-18 3.290 703,916,000 +20,000 13.60% 2,315,883,640
2023-04-19 2023-04-17 3.240 703,896,000 -170,000 13.60% 2,280,623,040
2023-04-12 2023-04-06 3.180 704,066,000 -8,000 13.60% 2,238,929,880
2023-04-11 2023-04-04 3.190 704,074,000 -50,000 13.60% 2,245,996,060
2023-04-06 2023-04-03 3.160 704,124,000 -120,000 13.60% 2,225,031,840
2023-03-30 2023-03-28 3.050 704,244,000 +50,000 13.60% 2,147,944,200
2023-03-28 2023-03-24 3.050 704,194,000 +280,000 13.60% 2,147,791,700
2023-03-20 2023-03-16 3.120 703,914,000 +12,000 13.60% 2,196,211,680
2023-03-16 2023-03-14 3.160 703,902,000 -26,000 13.60% 2,224,330,320
2023-03-15 2023-03-13 3.160 703,928,000 -100,000 13.60% 2,224,412,480
2023-03-14 2023-03-10 3.110 704,028,000 +10,000 13.60% 2,189,527,080
2023-03-10 2023-03-08 3.240 704,018,000 -10,000 13.60% 2,281,018,320
2023-03-08 2023-03-06 3.260 704,028,000 +20,000 13.60% 2,295,131,280
2023-03-07 2023-03-03 3.300 704,008,000 -60,000 13.60% 2,323,226,400
2023-03-06 2023-03-02 3.290 704,068,000 -60,000 13.60% 2,316,383,720
2023-03-02 2023-02-28 3.180 704,128,000 -200,000 13.60% 2,239,127,040
2023-02-27 2023-02-23 3.180 704,328,000 -200,000 13.61% 2,239,763,040
2023-02-24 2023-02-22 3.090 704,528,000 +100,000 13.61% 2,176,991,520
2023-02-20 2023-02-16 3.220 704,428,000 -30,000 13.61% 2,268,258,160
2023-02-13 2023-02-09 3.110 704,458,000 +6,000 13.61% 2,190,864,380
2023-02-10 2023-02-08 3.110 704,452,000 -6,000 13.61% 2,190,845,720
2023-02-08 2023-02-06 3.080 704,458,000 -10,000 13.61% 2,169,730,640
2023-02-07 2023-02-03 3.120 704,468,000 +34,000 13.61% 2,197,940,160
2023-02-06 2023-02-02 3.180 704,434,000 -20,000 13.61% 2,240,100,120
2023-02-03 2023-02-01 3.180 704,454,000 +20,000 13.61% 2,240,163,720
2023-02-02 2023-01-31 3.140 704,434,000 +30,000 13.61% 2,211,922,760
2023-02-01 2023-01-30 3.130 704,404,000 -22,000 13.61% 2,204,784,520
2023-01-31 2023-01-27 3.290 704,426,000 +50,000 13.61% 2,317,561,540
2023-01-30 2023-01-26 3.310 704,376,000 +30,000 13.61% 2,331,484,560
2023-01-26 2023-01-19 3.260 704,346,000 -84,000 13.61% 2,296,167,960
2023-01-20 2023-01-18 3.280 704,430,000 +70,000 13.61% 2,310,530,400
2023-01-18 2023-01-16 3.400 704,360,000 +70,000 13.61% 2,394,824,000
2023-01-17 2023-01-13 3.430 704,290,000 -28,000 13.60% 2,415,714,700
2023-01-16 2023-01-12 3.330 704,318,000 +92,000 13.61% 2,345,378,940
2023-01-13 2023-01-11 3.370 704,226,000 -182,000 13.60% 2,373,241,620
2023-01-12 2023-01-10 3.380 704,408,000 -32,000 13.61% 2,380,899,040
2023-01-11 2023-01-09 3.370 704,440,000 -30,000 13.61% 2,373,962,800
2023-01-10 2023-01-06 3.260 704,470,000 +76,000 13.61% 2,296,572,200
2023-01-09 2023-01-05 3.370 704,394,000 -36,000 13.61% 2,373,807,780
2023-01-05 2023-01-03 3.250 704,430,000 +2,000 13.61% 2,289,397,500
2023-01-04 2022-12-30 3.170 704,428,000 +66,000 13.61% 2,233,036,760
2023-01-03 2022-12-29 3.090 704,362,000 +250,000 13.61% 2,176,478,580
2022-12-30 2022-12-28 3.190 704,112,000 +154,000 13.60% 2,246,117,280
2022-12-29 2022-12-23 3.280 703,958,000 +4,000 13.60% 2,308,982,240
2022-12-28 2022-12-22 3.370 703,954,000 -20,000 13.60% 2,372,324,980
2022-12-23 2022-12-21 3.350 703,974,000 -8,000 13.60% 2,358,312,900
2022-12-21 2022-12-19 3.300 703,982,000 +30,000 13.60% 2,323,140,600
2022-12-20 2022-12-16 3.350 703,952,000 +50,000 13.60% 2,358,239,200
2022-12-19 2022-12-15 3.390 703,902,000 +4,000 13.60% 2,386,227,780
2022-12-16 2022-12-14 3.450 703,898,000 -20,000 13.60% 2,428,448,100
2022-12-15 2022-12-13 3.480 703,918,000 -30,000 13.60% 2,449,634,640
2022-12-14 2022-12-12 3.480 703,948,000 -330,000 13.60% 2,449,739,040
2022-12-13 2022-12-09 3.340 704,278,000 -80,000 13.60% 2,352,288,520
2022-12-12 2022-12-08 3.320 704,358,000 -210,000 13.61% 2,338,468,560
2022-12-09 2022-12-07 3.200 704,568,000 -432,000 13.61% 2,254,617,600
2022-12-08 2022-12-06 3.010 705,000,000 +32,000 13.62% 2,122,050,000
2022-12-07 2022-12-05 2.910 704,968,000 -30,000 13.62% 2,051,456,880
2022-12-06 2022-12-02 2.780 704,998,000 +140,000 13.62% 1,959,894,440
2022-12-05 2022-12-01 2.800 704,858,000 +36,000 13.62% 1,973,602,400
2022-12-02 2022-11-30 2.900 704,822,000 -50,000 13.62% 2,043,983,800
2022-12-01 2022-11-29 2.770 704,872,000 -70,000 13.62% 1,952,495,440
2022-11-28 2022-11-24 2.680 704,942,000 +30,000 13.62% 1,889,244,560
2022-11-25 2022-11-23 2.700 704,912,000 +30,000 13.62% 1,903,262,400
2022-11-24 2022-11-22 2.710 704,882,000 +60,000 13.62% 1,910,230,220
2022-11-16 2022-11-14 2.870 704,822,000 -10,000 13.62% 2,022,839,140
2022-11-11 2022-11-09 2.800 704,832,000 +20,000 13.62% 1,973,529,600
2022-11-08 2022-11-04 2.820 704,812,000 -68,000 13.61% 1,987,569,840
2022-11-07 2022-11-03 2.700 704,880,000 -10,000 13.62% 1,903,176,000
2022-11-04 2022-11-02 2.710 704,890,000 +20,000 13.62% 1,910,251,900
2022-11-02 2022-10-31 2.590 704,870,000 +58,000 13.62% 1,825,613,300
2022-10-31 2022-10-27 2.780 704,812,000 -20,000 13.61% 1,959,377,360
2022-10-28 2022-10-26 2.740 704,832,000 -10,000 13.62% 1,931,239,680
2022-10-27 2022-10-25 2.670 704,842,000 -16,000 13.62% 1,881,928,140
2022-10-26 2022-10-24 2.660 704,858,000 +30,000 13.62% 1,874,922,280
2022-10-25 2022-10-21 2.840 704,828,000 -20,000 13.62% 2,001,711,520
2022-10-21 2022-10-19 2.770 704,848,000 +36,000 13.62% 1,952,428,960
2022-10-14 2022-10-12 2.670 704,812,000 +20,000 13.61% 1,881,848,040
2022-10-13 2022-10-11 2.740 704,792,000 -200,000 13.61% 1,931,130,080
2022-10-11 2022-10-07 2.910 704,992,000 -26,000 13.62% 2,051,526,720
2022-10-10 2022-10-06 2.950 705,018,000 -66,000 13.62% 2,079,803,100
2022-10-07 2022-10-05 2.790 705,084,000 -10,000 13.62% 1,967,184,360
2022-09-30 2022-09-28 2.730 705,094,000 +6,000 13.62% 1,924,906,620
2022-09-29 2022-09-27 2.760 705,088,000 -30,000 13.62% 1,946,042,880
2022-09-27 2022-09-23 2.620 705,118,000 +20,000 13.62% 1,847,409,160
2022-09-26 2022-09-22 2.630 705,098,000 +170,000 13.62% 1,854,407,740
2022-09-23 2022-09-21 2.710 704,928,000 -10,000 13.62% 1,910,354,880
2022-09-22 2022-09-20 2.700 704,938,000 +26,000 13.62% 1,903,332,600
2022-09-14 2022-09-09 2.690 704,912,000 +2,000 13.62% 1,896,213,280
2022-09-08 2022-09-06 2.630 704,910,000 -6,000 13.62% 1,853,913,300
2022-09-07 2022-09-05 2.620 704,916,000 -4,000 13.62% 1,846,879,920
2022-09-06 2022-09-02 2.670 704,920,000 -2,000 13.62% 1,882,136,400
2022-08-29 2022-08-25 2.770 704,922,000 -20,000 13.62% 1,952,633,940
2022-08-22 2022-08-18 2.790 704,942,000 +20,000 13.62% 1,966,788,180
2022-08-08 2022-08-04 2.850 704,922,000 -30,000 13.62% 2,009,027,700
2022-08-04 2022-08-02 2.790 704,952,000 -14,000 13.62% 1,966,816,080
2022-08-02 2022-07-29 2.860 704,966,000 +2,000 13.62% 2,016,202,760
2022-08-01 2022-07-28 2.910 704,964,000 -20,000 13.62% 2,051,445,240
2022-07-25 2022-07-21 2.910 704,984,000 -10,000 13.62% 2,051,503,440
2022-07-20 2022-07-18 3.000 704,994,000 -20,000 13.62% 2,114,982,000
2022-07-19 2022-07-15 2.930 705,014,000 +20,000 13.62% 2,065,691,020
2022-07-18 2022-07-14 3.060 704,994,000 -10,000 13.62% 2,157,281,640
2022-07-15 2022-07-13 2.990 705,004,000 +30,000 13.62% 2,107,961,960
2022-07-14 2022-07-12 2.990 704,974,000 -20,000 13.62% 2,107,872,260
2022-07-12 2022-07-08 3.060 704,994,000 -44,000 13.62% 2,157,281,640
2022-07-07 2022-07-05 2.980 705,038,000 +18,000 13.62% 2,101,013,240
2022-07-05 2022-06-30 3.010 705,020,000 +20,000 13.62% 2,122,110,200
2022-07-04 2022-06-29 3.050 705,000,000 -94,000 13.62% 2,150,250,000
2022-06-30 2022-06-28 3.020 705,094,000 -240,000 13.62% 2,129,383,880
2022-06-29 2022-06-27 2.850 705,334,000 -90,000 13.62% 2,010,201,900
2022-06-28 2022-06-24 2.750 705,424,000 +30,000 13.63% 1,939,916,000
2022-06-27 2022-06-23 2.720 705,394,000 -30,000 13.63% 1,918,671,680
2022-06-22 2022-06-20 2.710 705,424,000 +20,000 13.63% 1,911,699,040
2022-06-20 2022-06-16 2.630 705,404,000 +20,000 13.63% 1,855,212,520
2022-06-17 2022-06-15 2.670 705,384,000 -26,000 13.63% 1,883,375,280
2022-06-16 2022-06-14 2.650 705,410,000 +10,000 13.63% 1,869,336,500
2022-06-15 2022-06-13 2.650 705,400,000 +40,000 13.63% 1,869,310,000
2022-06-14 2022-06-10 2.710 705,360,000 +20,000 13.63% 1,911,525,600
2022-06-13 2022-06-09 2.750 705,340,000 +72,000 13.63% 1,939,685,000
2022-06-10 2022-06-08 2.810 705,268,000 +10,000 13.62% 1,981,803,080
2022-06-08 2022-06-06 2.750 705,258,000 +82,000 13.62% 1,939,459,500
2022-06-06 2022-06-01 2.790 705,176,000 +38,000 13.62% 1,967,441,040
2022-06-02 2022-05-31 2.790 705,138,000 -20,000 13.62% 1,967,335,020
2022-06-01 2022-05-30 2.770 705,158,000 +8,000 13.62% 1,953,287,660
2022-05-30 2022-05-26 2.710 705,150,000 -56,000 13.62% 1,910,956,500
2022-05-26 2022-05-24 2.640 705,206,000 -10,000 13.62% 1,861,743,840
2022-05-23 2022-05-19 2.650 705,216,000 -10,000 13.62% 1,868,822,400
2022-05-12 2022-05-10 2.610 705,226,000 +20,000 13.62% 1,840,639,860
2022-05-11 2022-05-06 2.580 705,206,000 -4,000 13.62% 1,819,431,480
2022-05-06 2022-05-04 2.740 705,210,000 -6,000 13.62% 1,932,275,400
2022-05-05 2022-05-03 2.710 705,216,000 -108,000 13.62% 1,911,135,360
2022-05-04 2022-04-29 2.670 705,324,000 -312,000 13.62% 1,883,215,080
2022-04-26 2022-04-22 2.620 705,636,000 -2,000 13.63% 1,848,766,320
2022-04-21 2022-04-19 2.650 705,638,000 -6,000 13.63% 1,869,940,700
2022-04-20 2022-04-14 2.670 705,644,000 -8,000 13.63% 1,884,069,480
2022-04-14 2022-04-12 2.660 705,652,000 +200,000 13.63% 1,877,034,320
2022-04-13 2022-04-11 2.510 705,452,000 -982,000 13.63% 1,770,684,520
2022-04-12 2022-04-08 2.600 706,434,000 -70,000 13.65% 1,836,728,400
2022-04-11 2022-04-07 2.600 706,504,000 +1,210,000 13.65% 1,836,910,400
2022-04-08 2022-04-06 2.650 705,294,000 +42,000 13.62% 1,869,029,100
2022-04-07 2022-04-04 2.690 705,252,000 -34,000 13.62% 1,897,127,880
2022-04-04 2022-03-31 2.640 705,286,000 +8,000 13.62% 1,861,955,040
2022-04-01 2022-03-30 2.680 705,278,000 -182,000 13.62% 1,890,145,040
2022-03-31 2022-03-29 2.610 705,460,000 +100,000 13.63% 1,841,250,600
2022-03-30 2022-03-28 2.630 705,360,000 +28,000 13.63% 1,855,096,800
2022-03-29 2022-03-25 2.660 705,332,000 +60,000 13.62% 1,876,183,120
2022-03-28 2022-03-24 2.680 705,272,000 -186,000 13.62% 1,890,128,960
2022-03-25 2022-03-23 2.730 705,458,000 +40,000 13.63% 1,925,900,340
2022-03-24 2022-03-22 2.680 705,418,000 +938,000 13.63% 1,890,520,240
2022-03-23 2022-03-21 2.750 704,480,000 -8,000 13.61% 1,937,320,000
2022-03-21 2022-03-17 2.910 704,488,000 -26,000 13.61% 2,050,060,080
2022-03-18 2022-03-16 2.840 704,514,000 -28,000 13.61% 2,000,819,760
2022-03-17 2022-03-15 2.590 704,542,000 +68,000 13.61% 1,824,763,780
2022-03-16 2022-03-14 2.680 704,474,000 +64,000 13.61% 1,887,990,320
2022-03-15 2022-03-11 2.860 704,410,000 +54,000 13.61% 2,014,612,600
2022-03-14 2022-03-10 2.870 704,356,000 -92,000 13.61% 2,021,501,720
2022-03-11 2022-03-09 2.730 704,448,000 +48,000 13.61% 1,923,143,040
2022-03-10 2022-03-08 2.710 704,400,000 +232,000 13.61% 1,908,924,000
2022-03-09 2022-03-07 2.850 704,168,000 +328,000 13.60% 2,006,878,800
2022-03-08 2022-03-04 3.020 703,840,000 +132,000 13.60% 2,125,596,800
2022-03-07 2022-03-03 3.120 703,708,000 -200,000 13.59% 2,195,568,960
2022-03-03 2022-03-01 3.030 703,908,000 +100,000 13.60% 2,132,841,240
2022-03-02 2022-02-28 3.030 703,808,000 +220,000 13.60% 2,132,538,240
2022-02-28 2022-02-24 3.080 703,588,000 +220,000 13.59% 2,167,051,040
2022-02-25 2022-02-23 3.200 703,368,000 +10,000 13.59% 2,250,777,600
2022-02-24 2022-02-22 3.280 703,358,000 -130,000 13.59% 2,307,014,240
2022-02-23 2022-02-21 3.380 703,488,000 -50,000 13.59% 2,377,789,440
2022-02-22 2022-02-18 3.340 703,538,000 -20,000 13.59% 2,349,816,920
2022-02-21 2022-02-17 3.360 703,558,000 -40,000 13.59% 2,363,954,880
2022-02-18 2022-02-16 3.360 703,598,000 -70,000 13.59% 2,364,089,280
2022-02-17 2022-02-15 3.230 703,668,000 +30,000 13.59% 2,272,847,640
2022-02-15 2022-02-11 3.330 703,638,000 +4,000 13.59% 2,343,114,540
2022-02-14 2022-02-10 3.310 703,634,000 -88,000 13.59% 2,329,028,540
2022-02-11 2022-02-09 3.230 703,722,000 +20,000 13.59% 2,273,022,060
2022-02-10 2022-02-08 3.150 703,702,000 -26,000 13.59% 2,216,661,300
2022-02-09 2022-02-07 3.100 703,728,000 -310,000 13.59% 2,181,556,800
2022-02-07 2022-01-31 3.020 704,038,000 +310,000 13.60% 2,126,194,760
2022-01-28 2022-01-26 3.100 703,728,000 +6,000 13.59% 2,181,556,800
2022-01-24 2022-01-20 3.250 703,722,000 -120,000 13.59% 2,287,096,500
2022-01-21 2022-01-19 3.140 703,842,000 -40,000 13.60% 2,210,063,880
2022-01-20 2022-01-18 3.240 703,882,000 -8,000 13.60% 2,280,577,680
2022-01-19 2022-01-17 3.180 703,890,000 -20,000 13.60% 2,238,370,200
2022-01-18 2022-01-14 3.190 703,910,000 -30,000 13.60% 2,245,472,900
2022-01-17 2022-01-13 3.140 703,940,000 -48,000 13.60% 2,210,371,600
2022-01-14 2022-01-12 3.150 703,988,000 -4,000 13.60% 2,217,562,200
2022-01-13 2022-01-11 3.130 703,992,000 -10,000 13.60% 2,203,494,960
2022-01-12 2022-01-10 3.120 704,002,000 +30,000 13.60% 2,196,486,240
2022-01-10 2022-01-06 3.030 703,972,000 -10,000 13.60% 2,133,035,160
2022-01-07 2022-01-05 3.070 703,982,000 +10,000 13.60% 2,161,224,740
2022-01-06 2022-01-04 3.100 703,972,000 -130,000 13.60% 2,182,313,200
2022-01-05 2022-01-03 3.010 704,102,000 -38,000 13.60% 2,119,347,020
2022-01-04 2021-12-31 2.950 704,140,000 -66,000 13.60% 2,077,213,000
2022-01-03 2021-12-29 2.960 704,206,000 -446,000 13.60% 2,084,449,760
2021-12-28 2021-12-22 2.850 704,652,000 +10,000 13.61% 2,008,258,200
2021-12-23 2021-12-21 2.870 704,642,000 -2,000 13.61% 2,022,322,540
2021-12-22 2021-12-20 2.830 704,644,000 -18,000 13.61% 1,994,142,520
2021-12-21 2021-12-17 2.820 704,662,000 -50,000 13.61% 1,987,146,840
2021-12-20 2021-12-16 2.870 704,712,000 -140,000 13.61% 2,022,523,440
2021-12-17 2021-12-15 2.860 704,852,000 -100,000 13.62% 2,015,876,720
2021-12-14 2021-12-10 2.870 704,952,000 +20,000 13.62% 2,023,212,240
2021-12-13 2021-12-09 2.930 704,932,000 +22,000 13.62% 2,065,450,760
2021-12-10 2021-12-08 2.960 704,910,000 -8,000 13.62% 2,086,533,600
2021-12-09 2021-12-07 2.940 704,918,000 -52,000 13.62% 2,072,458,920
2021-12-07 2021-12-03 2.860 704,970,000 +70,000 13.62% 2,016,214,200
2021-12-06 2021-12-02 2.690 704,900,000 +18,000 13.62% 1,896,181,000
2021-12-03 2021-12-01 2.730 704,882,000 +130,000 13.62% 1,924,327,860
2021-12-02 2021-11-30 2.710 704,752,000 +318,000 13.61% 1,909,877,920
2021-11-30 2021-11-26 2.860 704,434,000 +500,000 13.61% 2,014,681,240
2021-11-26 2021-11-24 2.950 703,934,000 +2,000 13.60% 2,076,605,300
2021-11-25 2021-11-23 2.970 703,932,000 -4,000 13.60% 2,090,678,040
2021-11-24 2021-11-22 2.920 703,936,000 +20,000 13.60% 2,055,493,120
2021-11-23 2021-11-19 2.940 703,916,000 +8,000 13.60% 2,069,513,040
2021-11-15 2021-11-11 3.030 703,908,000 -10,000 13.60% 2,132,841,240
2021-11-12 2021-11-10 3.000 703,918,000 -20,000 13.60% 2,111,754,000
2021-11-10 2021-11-08 3.000 703,938,000 -86,000 13.60% 2,111,814,000
2021-11-09 2021-11-05 2.850 704,024,000 +46,000 13.60% 2,006,468,400
2021-11-05 2021-11-03 2.880 703,978,000 +20,000 13.60% 2,027,456,640
2021-11-04 2021-11-02 2.920 703,958,000 +4,000 13.60% 2,055,557,360
2021-11-03 2021-11-01 2.970 703,954,000 +8,000 13.60% 2,090,743,380
2021-11-01 2021-10-28 3.020 703,946,000 -6,000 13.60% 2,125,916,920
2021-10-29 2021-10-27 2.990 703,952,000 +10,000 13.60% 2,104,816,480
2021-10-27 2021-10-25 2.980 703,942,000 +42,000 13.60% 2,097,747,160
2021-10-26 2021-10-22 3.090 703,900,000 +34,000 13.60% 2,175,051,000
2021-10-25 2021-10-21 3.080 703,866,000 +10,000 13.60% 2,167,907,280
2021-10-21 2021-10-19 3.170 703,856,000 -10,000 13.60% 2,231,223,520
2021-10-20 2021-10-18 3.140 703,866,000 +10,000 13.60% 2,210,139,240
2021-10-18 2021-10-12 3.230 703,856,000 +10,000 13.60% 2,273,454,880
2021-10-15 2021-10-11 3.210 703,846,000 -10,000 13.60% 2,259,345,660
2021-10-11 2021-10-07 3.160 703,856,000 -190,000 13.60% 2,224,184,960
2021-10-06 2021-10-04 3.150 704,046,000 -70,000 13.60% 2,217,744,900
2021-10-05 2021-09-30 2.990 704,116,000 -10,000 13.60% 2,105,306,840
2021-09-27 2021-09-23 3.000 704,126,000 -8,000 13.60% 2,112,378,000
2021-09-21 2021-09-17 2.990 704,134,000 -2,000 13.60% 2,105,360,660
2021-09-20 2021-09-16 2.920 704,136,000 +20,000 13.60% 2,056,077,120
2021-09-17 2021-09-15 3.000 704,116,000 +34,000 13.60% 2,112,348,000
2021-09-16 2021-09-14 3.100 704,082,000 +30,000 13.60% 2,182,654,200
2021-09-15 2021-09-13 3.200 704,052,000 -6,000 13.60% 2,252,966,400
2021-09-14 2021-09-10 3.280 704,058,000 -58,000 13.60% 2,309,310,240
2021-09-13 2021-09-09 3.210 704,116,000 +20,000 13.60% 2,260,212,360
2021-09-10 2021-09-08 3.200 704,096,000 -24,000 13.60% 2,253,107,200
2021-09-09 2021-09-07 3.120 704,120,000 +2,000 13.60% 2,196,854,400
2021-09-08 2021-09-06 3.110 704,118,000 +4,000 13.60% 2,189,806,980
2021-09-07 2021-09-03 3.080 704,114,000 +6,000 13.60% 2,168,671,120
2021-08-30 2021-08-26 2.920 704,108,000 -6,000 13.60% 2,055,995,360
2021-08-27 2021-08-25 2.980 704,114,000 -10,000 13.60% 2,098,259,720
2021-08-26 2021-08-24 2.920 704,124,000 -6,000 13.60% 2,056,042,080
2021-08-25 2021-08-23 2.830 704,130,000 -26,000 13.60% 1,992,687,900
2021-08-24 2021-08-20 2.880 704,156,000 -46,000 13.60% 2,027,969,280
2021-08-23 2021-08-19 2.850 704,202,000 -16,000 13.60% 2,006,975,700
2021-08-20 2021-08-18 2.900 704,218,000 +28,000 13.60% 2,042,232,200
2021-08-19 2021-08-17 2.870 704,190,000 +8,000 13.60% 2,021,025,300
2021-08-18 2021-08-16 2.850 704,182,000 +44,000 13.60% 2,006,918,700
2021-08-17 2021-08-13 2.780 704,138,000 -140,000 13.60% 1,957,503,640
2021-08-16 2021-08-12 2.830 704,278,000 -24,000 13.60% 1,993,106,740
2021-08-13 2021-08-11 2.830 704,302,000 -20,000 13.61% 1,993,174,660
2021-08-12 2021-08-10 2.770 704,322,000 -18,000 13.61% 1,950,971,940
2021-08-11 2021-08-09 2.750 704,340,000 +150,000 13.61% 1,936,935,000
2021-08-10 2021-08-06 2.700 704,190,000 -22,000 13.60% 1,901,313,000
2021-08-09 2021-08-05 2.720 704,212,000 +6,000 13.60% 1,915,456,640
2021-08-06 2021-08-04 2.750 704,206,000 +94,000 13.60% 1,936,566,500
2021-08-05 2021-08-03 2.790 704,112,000 +16,000 13.60% 1,964,472,480
2021-08-04 2021-08-02 2.810 704,096,000 -38,000 13.60% 1,978,509,760
2021-08-03 2021-07-30 2.840 704,134,000 +76,000 13.60% 1,999,740,560
2021-08-02 2021-07-29 2.890 704,058,000 +20,000 13.60% 2,034,727,620
2021-07-30 2021-07-28 2.900 704,038,000 +72,000 13.60% 2,041,710,200
2021-07-29 2021-07-27 2.880 703,966,000 +38,000 13.60% 2,027,422,080
2021-07-28 2021-07-26 2.970 703,928,000 -10,000 13.60% 2,090,666,160
2021-07-27 2021-07-23 3.040 703,938,000 +30,000 13.60% 2,139,971,520
2021-07-26 2021-07-22 3.080 703,908,000 +4,000 13.60% 2,168,036,640
2021-07-16 2021-07-14 3.110 703,904,000 +6,000 13.60% 2,189,141,440
2021-07-14 2021-07-12 3.080 703,898,000 +10,000 13.60% 2,168,005,840
2021-07-13 2021-07-09 3.050 703,888,000 +34,000 13.60% 2,146,858,400
2021-07-12 2021-07-08 3.060 703,854,000 -10,000 13.60% 2,153,793,240
2021-07-09 2021-07-07 3.190 703,864,000 +10,000 13.60% 2,245,326,160
2021-07-08 2021-07-06 3.210 703,854,000 -40,000 13.60% 2,259,371,340
2021-07-06 2021-07-02 3.240 703,894,000 +50,000 13.60% 2,280,616,560
2021-07-05 2021-06-30 3.290 703,844,000 +16,000 13.60% 2,315,646,760
2021-07-02 2021-06-29 3.300 703,828,000 +18,000 13.60% 2,322,632,400
2021-06-29 2021-06-25 3.350 703,810,000 +26,000 13.60% 2,357,763,500
2021-06-24 2021-06-22 3.390 703,784,000 +20,000 13.60% 2,385,827,760
2021-06-23 2021-06-21 3.430 703,764,000 +18,000 13.59% 2,413,910,520
2021-06-18 2021-06-16 3.380 703,746,000 +34,000 13.59% 2,378,661,480
2021-06-17 2021-06-15 3.390 703,712,000 +20,000 13.59% 2,385,583,680
2021-06-09 2021-06-07 3.410 703,692,000 -4,000 13.59% 2,399,589,720
2021-06-08 2021-06-04 3.430 703,696,000 -140,000 13.59% 2,413,677,280
2021-06-04 2021-06-02 3.560 703,836,000 +50,000 13.60% 2,505,656,160
2021-06-03 2021-06-01 3.520 703,786,000 +58,000 13.60% 2,477,326,720
2021-06-02 2021-05-31 3.500 703,728,000 -6,000 13.59% 2,463,048,000
2021-05-31 2021-05-27 3.650 703,734,000 -18,000 13.59% 2,568,629,100
2021-05-28 2021-05-26 3.680 703,752,000 -10,000 13.59% 2,589,807,360
2021-05-27 2021-05-25 3.600 703,762,000 -20,000 13.59% 2,533,543,200
2021-05-26 2021-05-24 3.600 703,782,000 -22,000 13.59% 2,533,615,200
2021-05-25 2021-05-21 3.570 703,804,000 +10,000 13.60% 2,512,580,280
2021-05-24 2021-05-20 3.570 703,794,000 -26,000 13.60% 2,512,544,580
2021-05-21 2021-05-18 3.600 703,820,000 -24,000 13.60% 2,533,752,000
2021-05-20 2021-05-17 3.460 703,844,000 -32,000 13.60% 2,435,300,240
2021-05-18 2021-05-14 3.420 703,876,000 +8,000 13.60% 2,407,255,920
2021-05-17 2021-05-13 3.360 703,868,000 -2,000 13.60% 2,364,996,480
2021-05-14 2021-05-12 3.410 703,870,000 -8,000 13.60% 2,400,196,700
2021-05-13 2021-05-11 3.370 703,878,000 +16,000 13.60% 2,372,068,860
2021-05-12 2021-05-10 3.420 703,862,000 -120,000 13.60% 2,407,208,040
2021-05-11 2021-05-07 3.370 703,982,000 -52,000 13.60% 2,372,419,340
2021-05-10 2021-05-06 3.400 704,034,000 +28,000 13.60% 2,393,715,600
2021-05-07 2021-05-05 3.300 704,006,000 +130,000 13.60% 2,323,219,800
2021-05-06 2021-05-04 3.370 703,876,000 +20,000 13.60% 2,372,062,120
2021-05-04 2021-04-30 3.410 703,856,000 +34,000 13.60% 2,400,148,960
2021-05-03 2021-04-29 3.460 703,822,000 +2,000 13.60% 2,435,224,120
2021-04-30 2021-04-28 3.490 703,820,000 +10,000 13.60% 2,456,331,800
2021-04-29 2021-04-27 3.500 703,810,000 -8,000 13.60% 2,463,335,000
2021-04-27 2021-04-23 3.530 703,818,000 +10,000 13.60% 2,484,477,540
2021-04-22 2021-04-20 3.630 703,808,000 +20,000 13.60% 2,554,823,040
2021-04-21 2021-04-19 3.640 703,788,000 +56,000 13.60% 2,561,788,320
2021-04-20 2021-04-16 3.640 703,732,000 -10,000 13.59% 2,561,584,480
2021-04-16 2021-04-14 3.580 703,742,000 +14,000 13.59% 2,519,396,360
2021-04-15 2021-04-13 3.600 703,728,000 +10,000 13.59% 2,533,420,800
2021-04-14 2021-04-12 3.640 703,718,000 +14,000 13.59% 2,561,533,520
2021-04-13 2021-04-09 3.690 703,704,000 +26,000 13.59% 2,596,667,760
2021-04-12 2021-04-08 3.740 703,678,000 -30,000 13.59% 2,631,755,720
2021-04-09 2021-04-07 3.700 703,708,000 +24,000 13.59% 2,603,719,600
2021-04-08 2021-04-01 3.650 703,684,000 +22,000 13.59% 2,568,446,600
2021-04-01 2021-03-30 3.740 703,662,000 +10,000 13.59% 2,631,695,880
2021-03-31 2021-03-29 3.710 703,652,000 +30,000 13.59% 2,610,548,920
2021-03-30 2021-03-26 3.670 703,622,000 +50,000 13.59% 2,582,292,740
2021-03-29 2021-03-25 3.610 703,572,000 +4,000 13.59% 2,539,894,920
2021-03-26 2021-03-24 3.600 703,568,000 +64,000 13.59% 2,532,844,800
2021-03-25 2021-03-23 3.810 703,504,000 +40,000 13.59% 2,680,350,240
2021-03-24 2021-03-22 3.970 703,464,000 -44,000 13.59% 2,792,752,080
2021-03-23 2021-03-19 3.910 703,508,000 +48,000 13.59% 2,750,716,280
2021-03-22 2021-03-18 4.070 703,460,000 -134,000 13.59% 2,863,082,200
2021-03-19 2021-03-17 3.980 703,594,000 -36,000 13.59% 2,800,304,120
2021-03-18 2021-03-16 4.080 703,630,000 -90,000 13.59% 2,870,810,400
2021-03-17 2021-03-15 3.910 703,720,000 -726,000 13.59% 2,751,545,200
2021-03-15 2021-03-11 3.650 704,446,000 -20,000 13.61% 2,571,227,900
2021-03-11 2021-03-09 3.410 704,466,000 +16,000 13.61% 2,402,229,060
2021-03-10 2021-03-08 3.470 704,450,000 -40,000 13.61% 2,444,441,500
2021-03-09 2021-03-05 3.570 704,490,000 -18,000 13.61% 2,515,029,300
2021-03-08 2021-03-04 3.690 704,508,000 +136,000 13.61% 2,599,634,520
2021-03-05 2021-03-03 3.600 704,372,000 -134,000 13.61% 2,535,739,200
2021-03-04 2021-03-02 3.540 704,506,000 +18,000 13.61% 2,493,951,240
2021-03-02 2021-02-26 3.540 704,488,000 -24,000 13.61% 2,493,887,520
2021-03-01 2021-02-25 3.680 704,512,000 +2,000 13.61% 2,592,604,160
2021-02-26 2021-02-24 3.700 704,510,000 -82,000 13.61% 2,606,687,000
2021-02-25 2021-02-23 3.760 704,592,000 -92,000 13.61% 2,649,265,920
2021-02-24 2021-02-22 3.500 704,684,000 -6,000 13.61% 2,466,394,000
2021-02-23 2021-02-19 3.540 704,690,000 -30,000 13.61% 2,494,602,600
2021-02-22 2021-02-18 3.510 704,720,000 -80,000 13.61% 2,473,567,200
2021-02-19 2021-02-17 3.520 704,800,000 +16,000 13.61% 2,480,896,000
2021-02-17 2021-02-11 3.430 704,784,000 +20,000 13.61% 2,417,409,120
2021-02-16 2021-02-09 3.440 704,764,000 -38,000 13.61% 2,424,388,160
2021-02-10 2021-02-08 3.370 704,802,000 -74,000 13.61% 2,375,182,740
2021-02-09 2021-02-05 3.330 704,876,000 -22,000 13.62% 2,347,237,080
2021-02-08 2021-02-04 3.150 704,898,000 -1,532,000 13.62% 2,220,428,700
2021-02-04 2021-02-02 3.200 706,430,000 +532,000 13.65% 2,260,576,000
2021-02-03 2021-02-01 3.190 705,898,000 +930,000 13.64% 2,251,814,620
2021-02-02 2021-01-29 3.120 704,968,000 -44,000 13.62% 2,199,500,160
2021-02-01 2021-01-28 3.030 705,012,000 +10,000 13.62% 2,136,186,360
2021-01-29 2021-01-27 3.110 705,002,000 +10,000 13.62% 2,192,556,220
2021-01-28 2021-01-26 3.100 704,992,000 +64,000 13.62% 2,185,475,200
2021-01-26 2021-01-22 3.100 704,928,000 +186,000 13.62% 2,185,276,800
2021-01-25 2021-01-21 3.230 704,742,000 +30,000 13.61% 2,276,316,660
2021-01-22 2021-01-20 3.260 704,712,000 +36,000 13.61% 2,297,361,120
2021-01-21 2021-01-19 3.340 704,676,000 -16,000 13.61% 2,353,617,840
2021-01-20 2021-01-18 3.240 704,692,000 +10,000 13.61% 2,283,202,080
2021-01-19 2021-01-15 3.220 704,682,000 +36,000 13.61% 2,269,076,040
2021-01-15 2021-01-13 3.310 704,646,000 +22,000 13.61% 2,332,378,260
2021-01-14 2021-01-12 3.240 704,624,000 +40,000 13.61% 2,282,981,760
2021-01-13 2021-01-11 3.190 704,584,000 +50,000 13.61% 2,247,622,960
2021-01-12 2021-01-08 3.350 704,534,000 +266,000 13.61% 2,360,188,900
2021-01-11 2021-01-07 3.350 704,268,000 +20,000 13.60% 2,359,297,800
2021-01-08 2021-01-06 3.410 704,248,000 +10,000 13.60% 2,401,485,680
2021-01-07 2021-01-05 3.410 704,238,000 +60,000 13.60% 2,401,451,580
2021-01-06 2021-01-04 3.430 704,178,000 +18,000 13.60% 2,415,330,540
2021-01-05 2020-12-31 3.350 704,160,000 +10,000 13.60% 2,358,936,000
2020-12-29 2020-12-24 3.390 704,150,000 -4,000 13.60% 2,387,068,500
2020-12-28 2020-12-22 3.340 704,154,000 +26,000 13.60% 2,351,874,360
2020-12-21 2020-12-17 3.550 704,128,000 -140,000 13.60% 2,499,654,400
2020-12-18 2020-12-16 3.470 704,268,000 -300,000 13.60% 2,443,809,960
2020-12-17 2020-12-15 3.490 704,568,000 +40,000 13.61% 2,458,942,320
2020-12-16 2020-12-14 3.480 704,528,000 +124,000 13.61% 2,451,757,440
2020-12-15 2020-12-11 3.590 704,404,000 +46,000 13.61% 2,528,810,360
2020-12-11 2020-12-09 3.550 704,358,000 +30,000 13.61% 2,500,470,900
2020-12-09 2020-12-07 3.610 704,328,000 -10,000 13.61% 2,542,624,080
2020-12-08 2020-12-04 3.710 704,338,000 +20,000 13.61% 2,613,093,980
2020-12-07 2020-12-03 3.690 704,318,000 -24,000 13.61% 2,598,933,420
2020-12-04 2020-12-02 3.550 704,342,000 +30,000 13.61% 2,500,414,100
2020-12-03 2020-12-01 3.580 704,312,000 -20,000 13.61% 2,521,436,960
2020-11-27 2020-11-25 3.540 704,332,000 -40,000 13.61% 2,493,335,280
2020-11-25 2020-11-23 3.450 704,372,000 -30,000 13.61% 2,430,083,400
2020-11-24 2020-11-20 3.490 704,402,000 -90,000 13.61% 2,458,362,980
2020-11-20 2020-11-18 3.550 704,492,000 +90,000 13.61% 2,500,946,600
2020-11-19 2020-11-17 3.600 704,402,000 -380,000 13.61% 2,535,847,200
2020-11-18 2020-11-16 3.530 704,782,000 -190,000 13.61% 2,487,880,460
2020-11-17 2020-11-13 3.450 704,972,000 +130,000 13.62% 2,432,153,400
2020-11-16 2020-11-12 3.500 704,842,000 +460,000 13.62% 2,466,947,000
2020-11-13 2020-11-11 3.580 704,382,000 -380,000 13.61% 2,521,687,560
2020-11-12 2020-11-10 3.540 704,762,000 +24,000 13.61% 2,494,857,480
2020-11-11 2020-11-09 3.280 704,738,000 +10,000 13.61% 2,311,540,640
2020-11-10 2020-11-06 3.210 704,728,000 -26,000 13.61% 2,262,176,880
2020-11-09 2020-11-05 3.210 704,754,000 -26,000 13.61% 2,262,260,340
2020-11-06 2020-11-04 3.150 704,780,000 -14,000 13.61% 2,220,057,000
2020-11-05 2020-11-03 3.100 704,794,000 +42,000 13.61% 2,184,861,400
2020-11-04 2020-11-02 3.030 704,752,000 -54,000 13.61% 2,135,398,560
2020-11-03 2020-10-30 3.080 704,806,000 +18,000 13.61% 2,170,802,480
2020-11-02 2020-10-29 3.140 704,788,000 +2,000 13.61% 2,213,034,320
2020-10-30 2020-10-28 3.190 704,786,000 -22,000 13.61% 2,248,267,340
2020-10-29 2020-10-27 3.290 704,808,000 +148,000 13.61% 2,318,818,320
2020-10-28 2020-10-23 3.380 704,660,000 -150,000 13.61% 2,381,750,800
2020-10-27 2020-10-22 3.280 704,810,000 +100,000 13.61% 2,311,776,800
2020-10-23 2020-10-21 3.350 704,710,000 -56,000 13.61% 2,360,778,500
2020-10-22 2020-10-20 3.250 704,766,000 -16,000 13.61% 2,290,489,500
2020-10-21 2020-10-19 3.270 704,782,000 +30,000 13.61% 2,304,637,140
2020-10-20 2020-10-16 3.220 704,752,000 +20,000 13.61% 2,269,301,440
2020-10-19 2020-10-15 3.180 704,732,000 +70,000 13.61% 2,241,047,760
2020-10-16 2020-10-14 3.270 704,662,000 +78,000 13.61% 2,304,244,740
2020-10-15 2020-10-12 3.340 704,584,000 -10,000 13.61% 2,353,310,560
2020-10-14 2020-10-09 3.390 704,594,000 +22,000 13.61% 2,388,573,660
2020-10-12 2020-10-08 3.500 704,572,000 -36,000 13.61% 2,466,002,000
2020-10-09 2020-10-07 3.410 704,608,000 -40,000 13.61% 2,402,713,280
2020-10-08 2020-10-06 3.400 704,648,000 -28,000 13.61% 2,395,803,200
2020-10-06 2020-09-30 3.310 704,676,000 -8,000 13.61% 2,332,477,560
2020-10-05 2020-09-29 3.280 704,684,000 +10,000 13.61% 2,311,363,520
2020-09-30 2020-09-28 3.330 704,674,000 +56,000 13.61% 2,346,564,420
2020-09-29 2020-09-25 3.160 704,618,000 +38,000 13.61% 2,226,592,880
2020-09-28 2020-09-24 3.210 704,580,000 -28,000 13.61% 2,261,701,800
2020-09-25 2020-09-23 3.350 704,608,000 -138,000 13.61% 2,360,436,800
2020-09-24 2020-09-22 3.370 704,746,000 -14,000 13.61% 2,374,994,020
2020-09-23 2020-09-21 3.540 704,760,000 +48,000 13.61% 2,494,850,400
2020-09-22 2020-09-18 3.650 704,712,000 +92,000 13.61% 2,572,198,800
2020-09-21 2020-09-17 3.730 704,620,000 +442,000 13.61% 2,628,232,600
2020-09-18 2020-09-16 3.770 704,178,000 -56,000 13.60% 2,654,751,060
2020-09-17 2020-09-15 3.710 704,234,000 -60,000 13.60% 2,612,708,140
2020-09-16 2020-09-14 3.610 704,294,000 +308,000 13.60% 2,542,501,340
2020-09-15 2020-09-11 3.580 703,986,000 +20,000 13.60% 2,520,269,880
2020-09-14 2020-09-10 3.620 703,966,000 +134,000 13.60% 2,548,356,920
2020-09-11 2020-09-09 3.710 703,832,000 +1,092,000 13.60% 2,611,216,720
2020-09-10 2020-09-08 3.550 702,740,000 -178,000 13.57% 2,494,727,000
2020-09-09 2020-09-07 3.500 702,918,000 -138,000 13.58% 2,460,213,000
2020-09-08 2020-09-04 3.270 703,056,000 +60,000 13.58% 2,298,993,120
2020-09-07 2020-09-03 3.220 702,996,000 +186,000 13.58% 2,263,647,120
2020-09-04 2020-09-02 3.150 702,810,000 +44,000 13.58% 2,213,851,500
2020-09-03 2020-09-01 3.190 702,766,000 +22,000 13.58% 2,241,823,540
2020-09-02 2020-08-31 3.200 702,744,000 -190,000 13.57% 2,248,780,800
2020-09-01 2020-08-28 3.120 702,934,000 +150,000 13.58% 2,193,154,080
2020-08-31 2020-08-27 3.150 702,784,000 +10,000 13.58% 2,213,769,600
2020-08-28 2020-08-26 3.140 702,774,000 +268,000 13.58% 2,206,710,360
2020-08-27 2020-08-25 3.120 702,506,000 -336,000 13.57% 2,191,818,720
2020-08-26 2020-08-24 3.000 702,842,000 +40,000 13.58% 2,108,526,000
2020-08-25 2020-08-21 3.070 702,802,000 +60,000 13.58% 2,157,602,140
2020-08-24 2020-08-20 3.020 702,742,000 +42,000 13.57% 2,122,280,840
2020-08-20 2020-08-18 2.950 702,700,000 +70,000 13.57% 2,072,965,000
2020-08-19 2020-08-17 2.990 702,630,000 -24,000 13.57% 2,100,863,700
2020-08-18 2020-08-14 3.020 702,654,000 +18,000 13.57% 2,122,015,080
2020-08-17 2020-08-13 3.010 702,636,000 -30,000 13.57% 2,114,934,360
2020-08-14 2020-08-12 3.020 702,666,000 -684,000 13.57% 2,122,051,320
2020-08-13 2020-08-11 2.940 703,350,000 -918,000 13.59% 2,067,849,000
2020-08-11 2020-08-07 2.860 704,268,000 -140,000 13.60% 2,014,206,480
2020-08-10 2020-08-06 2.880 704,408,000 -40,000 13.61% 2,028,695,040
2020-08-07 2020-08-05 2.830 704,448,000 -54,000 13.61% 1,993,587,840
2020-08-05 2020-08-03 2.750 704,502,000 +10,000 13.61% 1,937,380,500
2020-08-04 2020-07-31 2.750 704,492,000 -20,000 13.61% 1,937,353,000
2020-08-03 2020-07-30 2.760 704,512,000 +10,000 13.61% 1,944,453,120
2020-07-29 2020-07-27 2.770 704,502,000 +922,000 13.61% 1,951,470,540
2020-07-28 2020-07-24 2.760 703,580,000 +216,000 13.59% 1,941,880,800
2020-07-27 2020-07-23 2.860 703,364,000 -994,000 13.59% 2,011,621,040
2020-07-24 2020-07-22 2.860 704,358,000 +410,000 13.61% 2,014,463,880
2020-07-23 2020-07-21 2.870 703,948,000 +26,000 13.60% 2,020,330,760
2020-07-22 2020-07-20 2.840 703,922,000 -42,000 13.60% 1,999,138,480
2020-07-21 2020-07-17 2.800 703,964,000 +1,040,000 13.60% 1,971,099,200
2020-07-20 2020-07-16 2.790 702,924,000 +30,000 13.58% 1,961,157,960
2020-07-17 2020-07-15 2.830 702,894,000 -20,000 13.58% 1,989,190,020
2020-07-16 2020-07-14 2.810 702,914,000 +30,000 13.58% 1,975,188,340
2020-07-15 2020-07-13 2.840 702,884,000 +100,000 13.58% 1,996,190,560
2020-07-14 2020-07-10 2.830 702,784,000 +70,000 13.58% 1,988,878,720
2020-07-13 2020-07-09 2.900 702,714,000 +4,000 13.57% 2,037,870,600
2020-07-10 2020-07-08 2.940 702,710,000 +50,000 13.57% 2,065,967,400
2020-07-09 2020-07-07 3.006 702,660,000 -26,000 13.57% 2,112,227,513
2020-07-08 2020-07-06 3.088 702,686,000 +13,104,851 13.57% 2,169,588,536
2020-07-07 2020-07-03 2.935 689,581,149 +23,552 13.57% 2,023,724,160
2020-07-06 2020-07-02 2.904 689,557,597 -127,576 13.57% 2,002,575,301
2020-07-02 2020-06-29 2.823 689,685,173 +49,068 13.58% 1,946,722,760
2020-06-30 2020-06-26 2.853 689,636,105 +72,620 13.57% 1,967,666,400
2020-06-29 2020-06-24 2.925 689,563,485 +19,627 13.57% 2,016,645,681
2020-06-26 2020-06-23 2.935 689,543,858 +3,926 13.57% 2,023,614,721
2020-06-24 2020-06-22 2.914 689,539,932 +9,813 13.57% 2,009,550,399
2020-06-23 2020-06-19 3.006 689,530,119 -9,813 13.57% 2,072,758,501
2020-06-22 2020-06-18 3.016 689,539,932 -5,888 13.57% 2,079,814,399
2020-06-19 2020-06-17 2.986 689,545,820 -13,739 13.57% 2,058,752,779
2020-06-18 2020-06-16 3.037 689,559,559 -3,926 13.57% 2,093,926,799
2020-06-17 2020-06-15 2.904 689,563,485 +15,702 13.57% 2,002,592,401
2020-06-16 2020-06-12 2.996 689,547,783 +37,291 13.57% 2,065,785,120
2020-06-15 2020-06-11 3.037 689,510,492 -49,067 13.57% 2,093,777,801
2020-06-12 2020-06-10 3.128 689,559,559 +139,352 13.57% 2,157,166,199
2020-06-11 2020-06-09 3.240 689,420,207 -94,210 13.57% 2,234,007,241
2020-06-10 2020-06-08 3.149 689,514,417 -84,397 13.57% 2,171,077,260
2020-06-09 2020-06-05 3.139 689,598,814 -5,888 13.57% 2,164,316,001
2020-06-08 2020-06-04 2.914 689,604,702 -266,929 13.57% 2,009,739,161
2020-06-05 2020-06-03 2.863 689,871,631 -15,701 13.58% 1,975,368,181
2020-06-04 2020-06-02 2.843 689,887,332 -31,404 13.58% 1,961,353,259
2020-06-03 2020-06-01 2.792 689,918,736 -1,962 13.58% 1,926,291,241
2020-06-02 2020-05-29 2.670 689,920,698 +19,627 13.58% 1,841,933,359
2020-06-01 2020-05-28 2.700 689,901,071 -29,441 13.58% 1,862,971,199
2020-05-29 2020-05-27 2.721 689,930,512 +23,553 13.58% 1,877,111,460
2020-05-28 2020-05-26 2.680 689,906,959 +113,837 13.58% 1,848,926,819
2020-05-27 2020-05-25 2.639 689,793,122 +49,068 13.58% 1,820,505,820
2020-05-26 2020-05-22 2.629 689,744,054 +35,329 13.58% 1,813,347,839
2020-05-25 2020-05-21 2.802 689,708,725 +9,813 13.58% 1,932,732,999
2020-05-22 2020-05-20 2.874 689,698,912 -35,329 13.58% 1,981,901,640
2020-05-21 2020-05-19 2.874 689,734,241 -41,217 13.58% 1,982,003,161
2020-05-20 2020-05-18 2.751 689,775,458 +9,814 13.58% 1,897,776,001
2020-05-19 2020-05-15 2.782 689,765,644 +11,776 13.58% 1,918,835,100
2020-05-18 2020-05-14 2.721 689,753,868 +49,068 13.58% 1,876,630,861
2020-05-15 2020-05-13 2.823 689,704,800 +100,098 13.58% 1,946,778,160
2020-05-14 2020-05-12 2.935 689,604,702 +139,353 13.57% 2,023,793,281
2020-05-13 2020-05-11 3.026 689,465,349 +13,739 13.57% 2,086,615,080
2020-05-12 2020-05-08 2.955 689,451,610 +49,068 13.57% 2,037,394,999
2020-05-11 2020-05-07 2.894 689,402,542 -58,882 13.57% 1,995,099,999
2020-05-08 2020-05-06 2.986 689,461,424 +361,139 13.57% 2,058,500,801
2020-05-07 2020-05-05 3.118 689,100,285 +3,926 13.56% 2,148,707,521
2020-05-06 2020-05-04 3.149 689,096,359 -13,739 13.56% 2,169,760,919
2020-05-04 2020-04-28 3.230 689,110,098 -31,404 13.56% 2,225,980,339
2020-04-29 2020-04-27 3.149 689,141,502 +19,627 13.57% 2,169,903,061
2020-04-28 2020-04-24 3.159 689,121,875 -9,813 13.56% 2,176,863,401
2020-04-27 2020-04-23 3.179 689,131,688 -49,068 13.56% 2,190,938,880
2020-04-24 2020-04-22 3.108 689,180,756 -139,352 13.57% 2,141,935,700
2020-04-23 2020-04-21 2.996 689,320,108 +54,955 13.57% 2,065,103,039
2020-04-22 2020-04-20 3.077 689,265,153 -72,620 13.57% 2,121,127,201
2020-04-21 2020-04-17 3.006 689,337,773 -70,658 13.57% 2,072,180,300
2020-04-20 2020-04-16 2.843 689,408,431 +19,628 13.57% 1,959,991,741
2020-04-17 2020-04-15 2.914 689,388,803 +49,067 13.57% 2,009,109,959
2020-04-15 2020-04-09 2.935 689,339,736 +157,017 13.57% 2,023,015,681
2020-04-14 2020-04-08 2.874 689,182,719 +64,770 13.57% 1,980,418,321
2020-04-09 2020-04-07 2.884 689,117,949 -182,532 13.56% 1,987,254,300
2020-04-08 2020-04-06 2.711 689,300,481 +9,813 13.57% 1,868,373,359
2020-04-06 2020-04-02 2.700 689,290,668 +17,665 13.57% 1,861,322,901
2020-04-03 2020-04-01 2.639 689,273,003 +11,776 13.57% 1,819,133,119
2020-04-02 2020-03-31 2.700 689,261,227 +98,135 13.57% 1,861,243,400
2020-04-01 2020-03-30 2.690 689,163,092 +9,814 13.57% 1,853,955,841
2020-03-31 2020-03-27 2.802 689,153,278 +23,553 13.57% 1,931,176,500
2020-03-30 2020-03-26 2.853 689,129,725 +74,583 13.56% 1,966,221,599
2020-03-27 2020-03-25 2.802 689,055,142 +60,844 13.56% 1,930,901,499
2020-03-25 2020-03-23 2.507 688,994,298 +37,291 13.56% 1,727,126,639
2020-03-24 2020-03-20 2.741 688,957,007 +111,875 13.56% 1,888,503,741
2020-03-23 2020-03-19 2.802 688,845,132 -58,882 13.56% 1,930,312,999
2020-03-19 2020-03-17 3.149 688,904,014 +52,994 13.56% 2,169,155,281
2020-03-18 2020-03-16 3.281 688,851,020 -9,814 13.56% 2,260,240,359
2020-03-17 2020-03-13 3.383 688,860,834 -19,627 13.56% 2,330,467,360
2020-03-16 2020-03-12 3.393 688,880,461 +39,254 13.56% 2,337,553,440
2020-03-13 2020-03-11 3.505 688,841,207 -184,495 13.56% 2,414,632,321
2020-03-12 2020-03-10 3.485 689,025,702 +68,695 13.56% 2,401,236,721
2020-03-11 2020-03-09 3.322 688,957,007 -3,925 13.56% 2,288,669,961
2020-03-10 2020-03-06 3.403 688,960,932 +58,881 13.56% 2,344,846,999
2020-03-09 2020-03-05 3.495 688,902,051 +78,509 13.56% 2,407,825,701
2020-03-06 2020-03-04 3.454 688,823,542 +39,254 13.56% 2,379,474,899
2020-03-05 2020-03-03 3.414 688,784,288 +19,627 13.56% 2,351,264,500
2020-03-04 2020-03-02 3.424 688,764,661 -58,881 13.56% 2,358,216,000
2020-03-03 2020-02-28 3.403 688,823,542 +19,627 13.56% 2,344,379,399
2020-03-02 2020-02-27 3.536 688,803,915 +9,813 13.56% 2,435,558,299
2020-02-28 2020-02-26 3.546 688,794,102 +17,665 13.56% 2,442,542,401
2020-02-27 2020-02-25 3.628 688,776,437 +64,769 13.56% 2,498,628,719
2020-02-26 2020-02-24 3.638 688,711,668 +39,254 13.56% 2,505,411,721
2020-02-25 2020-02-21 3.730 688,672,414 +43,180 13.56% 2,568,426,962
2020-02-24 2020-02-20 3.893 688,629,234 +78,509 13.55% 2,680,539,840
2020-02-21 2020-02-19 3.913 688,550,725 -15,702 13.55% 2,694,266,878
2020-02-20 2020-02-18 3.811 688,566,427 +23,552 13.55% 2,624,163,520
2020-02-19 2020-02-17 3.882 688,542,875 -19,627 13.55% 2,673,187,442
2020-02-14 2020-02-12 3.872 688,562,502 +9,814 13.55% 2,666,247,201
2020-02-13 2020-02-11 3.852 688,552,688 -23,553 13.55% 2,652,176,519
2020-02-12 2020-02-10 3.750 688,576,241 +23,553 13.55% 2,582,101,441
2020-02-10 2020-02-06 3.821 688,552,688 -21,590 13.55% 2,631,127,499
2020-02-06 2020-02-04 3.546 688,574,278 +19,627 13.55% 2,441,762,880
2020-02-05 2020-02-03 3.566 688,554,651 +9,814 13.55% 2,455,726,001
2020-02-04 2020-01-31 3.648 688,544,837 +1,962 13.55% 2,511,821,079
2020-02-03 2020-01-30 3.648 688,542,875 -84,396 13.55% 2,511,813,922
2020-01-31 2020-01-29 3.730 688,627,271 -9,814 13.55% 2,568,258,599
2020-01-30 2020-01-24 3.862 688,637,085 +11,777 13.56% 2,659,518,801
2020-01-23 2020-01-21 3.831 688,625,308 +60,844 13.55% 2,638,422,078
2020-01-22 2020-01-20 4.107 688,564,464 +52,993 13.55% 2,827,633,378
2020-01-21 2020-01-17 4.361 688,511,471 +9,813 13.55% 3,002,813,759
2020-01-17 2020-01-15 4.412 688,501,658 +9,814 13.55% 3,037,850,062
2020-01-14 2020-01-10 4.382 688,491,844 -39,254 13.55% 3,016,759,600
2020-01-10 2020-01-08 4.107 688,531,098 -9,814 13.55% 2,827,496,359
2020-01-08 2020-01-06 4.168 688,540,912 +19,627 13.55% 2,869,633,981
2020-01-07 2020-01-03 4.351 688,521,285 -19,627 13.55% 2,995,840,541
2020-01-06 2020-01-02 4.443 688,540,912 +21,590 13.55% 3,059,071,921
2020-01-03 2019-12-31 4.402 688,519,322 -1,963 13.55% 3,030,912,000
2020-01-02 2019-12-27 4.300 688,521,285 -17,664 13.55% 2,960,760,441
2019-12-19 2019-12-17 4.382 688,538,949 -19,627 13.55% 3,016,965,999
2019-12-17 2019-12-13 4.300 688,558,576 -21,590 13.55% 2,960,920,799
2019-12-13 2019-12-11 4.035 688,580,166 -29,441 13.55% 2,778,581,520
2019-12-06 2019-12-04 3.893 688,609,607 +19,627 13.55% 2,680,463,441
2019-12-05 2019-12-03 3.954 688,589,980 -27,478 13.55% 2,722,487,361
2019-12-03 2019-11-29 4.045 688,617,458 +43,180 13.55% 2,785,749,002
2019-12-02 2019-11-28 4.066 688,574,278 -68,695 13.55% 2,799,607,440
2019-11-29 2019-11-27 4.076 688,642,973 -29,441 13.56% 2,806,904,000
2019-11-27 2019-11-25 3.984 688,672,414 +39,255 13.56% 2,743,865,962
2019-11-26 2019-11-22 3.893 688,633,159 +58,881 13.56% 2,680,555,119
2019-11-20 2019-11-18 4.086 688,574,278 -5,888 13.55% 2,813,640,560
2019-11-14 2019-11-12 4.168 688,580,166 +41,217 13.55% 2,869,797,580
2019-11-13 2019-11-11 4.168 688,538,949 +17,664 13.55% 2,869,625,799
2019-11-08 2019-11-06 4.351 688,521,285 -21,590 13.55% 2,995,840,541
2019-11-07 2019-11-05 4.321 688,542,875 -45,142 13.55% 2,974,885,762
2019-11-06 2019-11-04 4.198 688,588,017 -35,329 13.55% 2,890,880,400
2019-11-01 2019-10-30 4.035 688,623,346 -29,440 13.55% 2,778,755,761
2019-10-31 2019-10-29 3.994 688,652,786 -23,553 13.56% 2,750,805,118
2019-10-28 2019-10-24 3.903 688,676,339 +29,441 13.56% 2,687,740,800
2019-10-23 2019-10-21 3.933 688,646,898 +1,962 13.56% 2,708,677,799
2019-10-17 2019-10-15 3.974 688,644,936 -245,339 13.56% 2,736,739,202
2019-10-15 2019-10-11 3.984 688,890,275 -323,847 13.56% 2,744,733,982
2019-10-14 2019-10-10 3.872 689,214,122 -162,905 13.57% 2,668,770,400
2019-10-11 2019-10-09 3.719 689,377,027 +9,813 13.57% 2,564,030,100
2019-10-10 2019-10-08 3.740 689,367,214 +35,329 13.57% 2,578,042,882
2019-10-09 2019-10-04 3.933 689,331,885 -15,701 13.57% 2,711,372,081
2019-10-04 2019-10-02 3.872 689,347,586 +35,328 13.57% 2,669,287,198
2019-10-03 2019-09-30 3.882 689,312,258 +37,292 13.57% 2,676,174,481
2019-10-02 2019-09-27 3.821 689,274,966 +1,963 13.57% 2,633,887,500
2019-09-26 2019-09-24 3.933 689,273,003 +3,925 13.57% 2,711,140,478
2019-09-25 2019-09-23 3.964 689,269,078 +29,441 13.57% 2,732,195,960
2019-09-20 2019-09-18 4.045 689,239,637 -1,963 13.57% 2,788,265,979
2019-09-19 2019-09-17 3.984 689,241,600 +31,403 13.57% 2,746,133,760
2019-09-18 2019-09-16 4.096 689,210,197 +84,397 13.57% 2,823,262,082
2019-09-17 2019-09-13 4.321 689,125,800 -68,695 13.56% 2,977,404,320
2019-09-16 2019-09-12 4.208 689,194,495 -9,813 13.57% 2,900,449,440
2019-09-09 2019-09-05 4.045 689,204,308 -58,882 13.57% 2,788,123,058
2019-09-05 2019-09-03 3.852 689,263,190 -29,441 13.57% 2,654,913,241
2019-09-04 2019-09-02 3.750 689,292,631 +9,814 13.57% 2,584,787,842
2019-08-28 2019-08-26 3.770 689,282,817 -9,814 15.08% 2,598,798,600
2019-08-16 2019-08-14 3.852 689,292,631 +19,628 15.08% 2,655,026,642
2019-08-15 2019-08-13 3.740 689,273,003 +29,440 15.08% 2,577,690,559
2019-08-13 2019-08-09 3.791 689,243,563 -9,813 15.07% 2,612,697,361
2019-08-12 2019-08-08 3.811 689,253,376 +1,962 15.07% 2,626,781,519
2019-08-09 2019-08-07 3.811 689,251,414 +1,963 15.07% 2,626,774,042
2019-08-08 2019-08-06 3.842 689,249,451 +9,814 15.07% 2,647,836,881
2019-08-07 2019-08-05 3.933 689,239,637 +29,440 15.07% 2,711,009,239
2019-07-31 2019-07-29 4.524 689,210,197 -15,701 15.07% 3,118,229,762
2019-07-29 2019-07-25 4.585 689,225,898 -9,814 15.07% 3,160,439,999
2019-07-26 2019-07-24 4.575 689,235,712 -39,254 15.07% 3,153,461,701
2019-07-23 2019-07-19 4.677 689,274,966 +27,478 15.08% 3,223,878,300
2019-07-22 2019-07-18 4.667 689,247,488 +25,515 15.07% 3,216,726,359
2019-07-19 2019-07-17 4.728 689,221,973 -58,881 15.07% 3,258,746,241
2019-07-18 2019-07-16 4.636 689,280,854 -9,814 15.08% 3,195,810,799
2019-07-16 2019-07-12 4.565 689,290,668 +29,441 15.08% 3,146,689,281
2019-07-15 2019-07-11 4.636 689,261,227 +9,813 15.07% 3,195,719,799
2019-07-12 2019-07-10 4.647 689,251,414 +29,441 15.07% 3,202,697,762
2019-07-10 2019-07-08 4.738 689,221,973 +9,814 15.07% 3,265,769,401
2019-07-09 2019-07-05 4.901 689,212,159 -39,255 15.07% 3,378,091,858
2019-07-04 2019-07-02 4.912 689,251,414 -70,657 15.07% 3,385,307,722
2019-07-03 2019-06-28 4.698 689,322,071 -5,888 15.08% 3,238,146,979
2019-06-27 2019-06-25 4.606 689,327,959 +58,881 15.08% 3,174,956,479
2019-06-26 2019-06-24 4.728 689,269,078 +17,664 15.08% 3,258,968,960
2019-06-25 2019-06-21 4.820 689,251,414 +19,628 15.07% 3,322,096,582
2019-06-24 2019-06-20 4.901 689,231,786 -35,329 15.07% 3,378,188,058
2019-06-21 2019-06-19 4.667 689,267,115 +54,956 15.08% 3,216,817,959
2019-06-20 2019-06-18 4.321 689,212,159 +9,813 15.07% 2,977,777,439
2019-06-13 2019-06-11 4.545 689,202,346 -9,813 15.07% 3,132,240,161
2019-06-11 2019-06-06 4.331 689,212,159 +9,813 15.07% 2,984,800,499
2019-06-06 2019-06-04 4.321 689,202,346 -19,627 15.07% 2,977,735,041
2019-06-05 2019-06-03 4.351 689,221,973 +9,814 15.07% 2,998,889,321
2019-06-04 2019-05-31 4.392 689,212,159 +3,925 15.07% 3,026,938,859
2019-05-31 2019-05-29 4.504 689,208,234 +19,627 15.07% 3,104,174,840
2019-05-30 2019-05-28 4.524 689,188,607 -11,776 15.07% 3,118,132,081
2019-05-29 2019-05-27 4.402 689,200,383 -135,427 15.07% 3,033,910,080
2019-05-28 2019-05-24 4.310 689,335,810 -9,814 15.08% 2,971,287,359
2019-05-27 2019-05-23 4.310 689,345,624 +19,627 15.08% 2,971,329,661
2019-05-23 2019-05-21 4.514 689,325,997 -19,627 15.08% 3,111,729,462
2019-05-22 2019-05-20 4.453 689,345,624 +58,882 15.08% 3,069,671,541
2019-05-16 2019-05-14 4.789 689,286,742 +19,627 15.08% 3,301,195,398
2019-05-15 2019-05-10 5.085 689,267,115 -19,627 15.08% 3,504,786,379
2019-05-14 2019-05-09 4.861 689,286,742 -29,441 15.08% 3,350,362,138
2019-05-10 2019-05-08 5.187 689,316,183 -58,881 15.08% 3,575,277,080
2019-05-09 2019-05-07 5.268 689,375,064 +33,366 15.08% 3,631,780,238
2019-05-08 2019-05-06 5.401 689,341,698 +92,247 15.08% 3,722,921,398
2019-05-07 2019-05-03 5.880 689,249,451 -45,142 15.07% 4,052,524,881
2019-05-06 2019-05-02 5.849 689,294,593 -3,926 15.08% 4,031,718,599
2019-05-03 2019-04-30 5.676 689,298,519 -15,701 15.08% 3,912,334,582
2019-05-02 2019-04-29 5.604 689,314,220 -9,814 15.08% 3,863,254,998
2019-04-29 2019-04-25 5.492 689,324,034 +9,814 15.08% 3,786,043,801
2019-04-26 2019-04-24 5.655 689,314,220 +15,701 15.08% 3,898,375,498
2019-04-25 2019-04-23 5.574 689,298,519 +72,621 15.08% 3,842,095,182
2019-04-17 2019-04-15 5.971 689,225,898 +29,440 15.07% 4,115,595,198
2019-04-16 2019-04-12 6.053 689,196,458 -62,806 15.07% 4,171,602,602
2019-04-15 2019-04-11 6.053 689,259,264 +33,366 15.07% 4,171,982,758
2019-04-12 2019-04-10 6.246 689,225,898 +19,627 15.07% 4,305,221,598
2019-04-11 2019-04-09 6.236 689,206,271 -1,963 15.07% 4,298,075,999
2019-04-10 2019-04-08 6.257 689,208,234 +29,441 15.07% 4,312,134,281
2019-04-09 2019-04-04 6.369 689,178,793 +56,918 15.07% 4,389,199,999
2019-04-08 2019-04-03 6.124 689,121,875 +13,739 15.07% 4,220,306,143
2019-04-04 2019-04-02 5.880 689,108,136 -15,701 15.07% 4,051,694,002
2019-04-02 2019-03-29 5.676 689,123,837 -41,217 15.07% 3,911,343,118
2019-04-01 2019-03-28 5.431 689,165,054 -23,553 15.07% 3,743,035,139
2019-03-29 2019-03-27 5.370 689,188,607 -3,925 15.07% 3,701,026,141
2019-03-26 2019-03-22 5.278 689,192,532 -127,576 15.07% 3,637,841,479
2019-03-25 2019-03-21 5.268 689,320,108 -9,814 15.08% 3,631,490,717
2019-03-22 2019-03-20 5.207 689,329,922 +9,814 15.08% 3,589,396,860
2019-03-19 2019-03-15 5.258 689,320,108 -25,516 15.08% 3,624,466,558
2019-03-18 2019-03-14 5.217 689,345,624 -76,545 15.08% 3,596,503,041
2019-03-15 2019-03-13 4.993 689,422,169 -9,814 15.08% 3,442,347,998
2019-03-14 2019-03-12 5.024 689,431,983 +1,963 15.08% 3,463,472,900
2019-03-12 2019-03-08 4.810 689,430,020 +17,664 15.08% 3,315,932,158
2019-03-11 2019-03-07 5.024 689,412,356 +19,627 15.08% 3,463,374,300
2019-03-06 2019-03-04 5.166 689,392,729 +23,553 15.08% 3,561,624,301
2019-03-05 2019-03-01 5.217 689,369,176 -1,963 15.08% 3,596,625,919
2019-03-04 2019-02-28 5.105 689,371,139 +27,478 15.08% 3,519,364,680
2019-03-01 2019-02-27 5.299 689,343,661 +19,627 15.08% 3,652,688,000
2019-02-28 2019-02-26 5.411 689,324,034 +29,441 15.08% 3,729,850,201
2019-02-27 2019-02-25 5.615 689,294,593 +23,552 15.08% 3,870,168,899
2019-02-25 2019-02-21 5.268 689,271,041 -9,813 15.08% 3,631,232,222
2019-02-22 2019-02-20 5.064 689,280,854 -39,254 15.08% 3,490,808,719
2019-02-21 2019-02-19 4.942 689,320,108 +29,440 15.08% 3,406,717,598
2019-02-20 2019-02-18 5.024 689,290,668 -9,813 15.08% 3,462,762,981
2019-02-19 2019-02-15 4.993 689,300,481 +13,739 15.08% 3,441,740,398
2019-02-18 2019-02-14 5.156 689,286,742 -21,590 15.08% 3,554,052,918
2019-02-15 2019-02-13 5.044 689,308,332 -113,837 15.08% 3,476,899,799
2019-02-14 2019-02-12 4.799 689,422,169 +9,813 15.08% 3,308,869,198
2019-02-13 2019-02-11 4.769 689,412,356 +45,142 15.08% 3,287,746,800
2019-02-11 2019-02-04 4.932 689,367,214 +11,777 15.08% 3,399,925,762
2019-02-08 2019-01-31 4.881 689,355,437 +9,813 15.08% 3,364,745,079
2019-01-31 2019-01-29 4.912 689,345,624 -19,627 15.08% 3,385,770,441
2019-01-29 2019-01-25 4.820 689,365,251 -11,776 15.08% 3,322,645,261
2019-01-28 2019-01-24 4.850 689,377,027 -9,814 15.08% 3,343,776,239
2019-01-24 2019-01-22 4.759 689,386,841 +29,441 15.08% 3,280,600,282
2019-01-23 2019-01-21 4.861 689,357,400 -19,627 15.08% 3,350,705,580
2019-01-22 2019-01-18 4.871 689,377,027 -11,776 15.08% 3,357,825,719
2019-01-21 2019-01-17 4.708 689,388,803 -9,814 15.08% 3,245,485,318
2019-01-16 2019-01-14 4.636 689,398,617 +9,814 15.08% 3,196,356,800
2019-01-14 2019-01-10 4.514 689,388,803 -3,926 15.08% 3,112,012,978
2019-01-07 2019-01-03 4.270 689,392,729 +3,926 15.08% 2,943,433,101
2019-01-03 2018-12-31 4.443 689,388,803 +49,067 15.08% 3,062,838,958
2018-12-21 2018-12-19 4.626 689,339,736 +27,478 15.08% 3,189,059,442
2018-12-20 2018-12-18 4.657 689,312,258 +9,814 15.08% 3,210,004,562
2018-12-19 2018-12-17 4.799 689,302,444 +19,627 15.08% 3,308,294,580
2018-12-18 2018-12-14 4.901 689,282,817 -9,814 15.08% 3,378,438,180
2018-12-17 2018-12-13 4.942 689,292,631 -19,627 15.08% 3,406,581,802
2018-12-13 2018-12-11 4.698 689,312,258 +29,441 15.08% 3,238,100,882
2018-12-12 2018-12-10 4.738 689,282,817 +19,627 15.08% 3,266,057,700
2018-12-10 2018-12-06 4.901 689,263,190 +39,254 15.07% 3,378,341,981
2018-12-06 2018-12-04 5.238 689,223,936 -3,925 15.07% 3,609,914,522
2018-12-05 2018-12-03 5.085 689,227,861 -41,217 15.07% 3,504,586,780
2018-12-04 2018-11-30 4.952 689,269,078 +49,068 15.08% 3,413,489,040
2018-12-03 2018-11-29 4.942 689,220,010 -58,882 15.07% 3,406,222,899
2018-11-29 2018-11-27 4.901 689,278,892 +45,143 15.08% 3,378,418,942
2018-11-26 2018-11-22 4.983 689,233,749 -49,068 15.07% 3,434,383,919
2018-11-23 2018-11-21 4.881 689,282,817 +9,814 15.08% 3,364,390,620
2018-11-20 2018-11-16 4.871 689,273,003 +49,067 15.08% 3,357,319,038
2018-11-19 2018-11-15 5.054 689,223,936 -19,627 15.07% 3,483,497,282
2018-11-16 2018-11-14 5.064 689,243,563 -29,440 15.07% 3,490,619,861
2018-11-15 2018-11-13 4.973 689,273,003 +19,627 15.08% 3,427,555,838
2018-11-12 2018-11-08 4.973 689,253,376 +39,254 15.07% 3,427,458,239
2018-11-09 2018-11-07 5.075 689,214,122 -39,254 15.07% 3,497,493,840
2018-11-07 2018-11-05 4.963 689,253,376 +39,254 15.07% 3,420,434,759
2018-11-06 2018-11-02 5.085 689,214,122 -58,881 15.07% 3,504,516,920
2018-11-05 2018-11-01 4.514 689,273,003 +107,949 15.08% 3,111,490,238
2018-11-02 2018-10-31 4.412 689,165,054 -9,814 15.07% 3,040,777,139
2018-10-24 2018-10-22 4.463 689,174,868 -9,813 15.07% 3,075,933,841
2018-10-19 2018-10-16 4.198 689,184,681 +9,813 15.07% 2,893,385,359
2018-10-12 2018-10-10 4.545 689,174,868 -196,271 15.07% 3,132,115,281
2018-10-11 2018-10-09 4.585 689,371,139 +1,963 15.08% 3,161,106,000
2018-10-08 2018-10-04 4.820 689,369,176 +49,068 15.08% 3,322,664,179
2018-10-05 2018-10-03 4.983 689,320,108 -39,255 15.08% 3,434,814,238
2018-10-04 2018-10-02 4.850 689,359,363 +58,882 15.08% 3,343,690,561
2018-09-26 2018-09-21 5.329 689,300,481 -39,255 15.08% 3,673,531,078
2018-09-24 2018-09-20 5.003 689,339,736 -19,627 15.08% 3,448,960,762
2018-09-20 2018-09-18 4.789 689,359,363 -1,962 15.08% 3,301,543,201
2018-09-13 2018-09-11 4.677 689,361,325 +19,627 15.08% 3,224,282,218
2018-09-12 2018-09-10 4.830 689,341,698 +39,254 15.08% 3,329,556,119
2018-09-11 2018-09-07 5.075 689,302,444 -49,068 15.08% 3,497,942,040
2018-09-10 2018-09-06 4.983 689,351,512 +49,068 15.08% 3,434,970,721
2018-08-28 2018-08-24 5.064 689,302,444 -39,254 15.08% 3,490,918,060
2018-08-27 2018-08-23 5.013 689,341,698 +39,254 15.08% 3,455,994,958
2018-08-23 2018-08-21 5.095 689,302,444 -58,881 15.08% 3,511,990,000
2018-08-22 2018-08-20 4.799 689,361,325 -3,926 15.08% 3,308,577,178
2018-08-21 2018-08-17 4.504 689,365,251 -21,590 15.08% 3,104,882,041
2018-08-20 2018-08-16 4.535 689,386,841 -19,627 15.08% 3,126,053,801
2018-08-17 2018-08-15 4.382 689,406,468 +19,627 15.08% 3,020,767,201
2018-08-16 2018-08-14 4.585 689,386,841 +3,926 15.08% 3,161,178,001
2018-08-14 2018-08-10 4.840 689,382,915 +39,254 15.08% 3,336,779,999
2018-08-13 2018-08-09 4.993 689,343,661 -49,068 15.08% 3,441,956,000
2018-08-08 2018-08-06 4.555 689,392,729 -5,888 15.08% 3,140,130,301
2018-08-07 2018-08-03 4.545 689,398,617 +5,888 15.08% 3,133,132,160
2018-08-06 2018-08-02 4.820 689,392,729 +21,590 15.08% 3,322,777,701
2018-08-03 2018-08-01 4.942 689,371,139 +39,254 15.08% 3,406,969,800
2018-08-02 2018-07-31 4.983 689,331,885 +19,627 15.08% 3,434,872,921
2018-08-01 2018-07-30 5.013 689,312,258 +9,814 15.08% 3,455,847,362
2018-07-30 2018-07-26 5.156 689,302,444 -45,142 15.08% 3,554,133,880
2018-07-25 2018-07-23 5.207 689,347,586 -19,628 15.08% 3,589,488,838
2018-07-24 2018-07-20 5.064 689,367,214 -43,179 15.08% 3,491,246,082
2018-07-23 2018-07-19 4.881 689,410,393 +107,949 15.08% 3,365,013,319
2018-07-20 2018-07-18 5.156 689,302,444 -9,814 15.08% 3,554,133,880
2018-07-13 2018-07-11 5.177 689,312,258 -294,406 15.08% 3,568,232,642
2018-07-09 2018-07-05 4.963 689,606,664 +94,210 15.08% 3,422,187,958
2018-07-06 2018-07-04 4.912 689,512,454 +9,813 15.08% 3,386,589,839
2018-07-05 2018-07-03 5.156 689,502,641 +100,099 15.08% 3,555,166,122
2018-07-04 2018-06-29 5.411 689,402,542 +78,508 15.08% 3,730,274,998
2018-06-27 2018-06-25 5.788 689,324,034 +1,963 15.08% 3,989,745,601
2018-06-25 2018-06-21 6.363 689,322,071 +7,047,400 15.08% 4,386,094,209
2018-06-21 2018-06-19 6.816 682,274,671 +19,425 15.08% 4,650,338,157
2018-06-20 2018-06-15 7.012 682,255,246 -46,620 15.08% 4,783,670,878
2018-06-15 2018-06-13 7.094 682,301,866 -5,828 15.08% 4,840,197,437
2018-06-14 2018-06-12 7.053 682,307,694 -66,045 15.08% 4,812,138,700
2018-06-12 2018-06-08 6.867 682,373,739 +9,712 15.08% 4,686,141,898
2018-06-11 2018-06-07 6.795 682,364,027 +50,505 15.08% 4,636,896,002
2018-06-08 2018-06-06 6.991 682,313,522 +25,253 15.08% 4,770,029,323
2018-06-07 2018-06-05 6.867 682,288,269 -5,827 15.08% 4,685,554,940
2018-06-06 2018-06-04 6.579 682,294,096 -101,011 15.08% 4,488,898,317
2018-06-04 2018-05-31 6.425 682,395,107 +101,011 15.08% 4,384,174,081
2018-05-30 2018-05-28 6.414 682,294,096 -7,770 15.08% 4,376,500,237
2018-05-28 2018-05-24 6.301 682,301,866 +194,250 15.08% 4,299,275,517
2018-05-25 2018-05-23 6.219 682,107,616 +9,713 15.07% 4,241,867,842
2018-05-23 2018-05-18 6.548 682,097,903 +174,825 15.07% 4,466,538,959
2018-05-17 2018-05-15 6.692 681,923,078 +194,251 15.07% 4,563,689,003
2018-05-16 2018-05-14 6.723 681,728,827 -1,942 15.07% 4,583,446,182
2018-05-11 2018-05-09 6.456 681,730,769 +291,376 15.07% 4,400,963,158
2018-05-08 2018-05-04 6.589 681,439,393 -9,713 15.06% 4,490,291,199
2018-04-27 2018-04-25 6.270 681,449,106 -5,827 15.06% 4,272,853,622
2018-04-24 2018-04-20 5.457 681,454,933 -5,828 15.06% 3,718,607,199
2018-04-19 2018-04-17 5.930 681,460,761 +5,828 15.06% 4,041,388,802
2018-04-18 2018-04-16 5.982 681,454,933 -9,713 15.06% 4,076,435,439
2018-04-13 2018-04-11 6.208 681,464,646 +15,540 15.06% 4,230,853,022
2018-04-12 2018-04-10 6.291 681,449,106 -9,712 15.06% 4,286,885,982
2018-04-11 2018-04-09 5.869 681,458,818 +1,942 15.06% 3,999,279,599
2018-04-10 2018-04-06 5.848 681,456,876 -13,597 15.06% 3,985,235,682
2018-04-09 2018-04-04 5.776 681,470,473 +5,827 15.06% 3,936,200,398
2018-04-04 2018-03-29 5.869 681,464,646 -5,827 15.06% 3,999,313,801
2018-04-03 2018-03-28 5.694 681,470,473 -7,770 15.06% 3,880,069,198
2018-03-29 2018-03-27 6.116 681,478,243 +13,597 15.06% 4,167,789,118
2018-03-27 2018-03-23 6.064 681,464,646 -17,482 15.06% 4,132,624,261
2018-03-26 2018-03-22 6.281 681,482,128 +9,712 15.06% 4,280,077,198
2018-03-23 2018-03-21 6.404 681,472,416 +114,608 15.06% 4,364,213,241
2018-03-21 2018-03-19 6.579 681,357,808 +1,943 15.06% 4,482,738,361
2018-03-14 2018-03-12 6.857 681,355,865 -1,943 15.06% 4,672,136,518
2018-03-12 2018-03-08 6.559 681,357,808 -15,540 15.06% 4,468,707,881
2018-03-09 2018-03-07 6.445 681,373,348 +9,713 15.06% 4,391,640,401
2018-03-08 2018-03-06 6.641 681,363,635 -13,598 15.06% 4,524,868,498
2018-03-07 2018-03-05 6.476 681,377,233 +19,425 15.06% 4,412,711,761
2018-03-02 2018-02-28 6.816 681,357,808 -13,597 15.06% 4,644,088,881
2018-03-01 2018-02-27 6.816 681,371,405 -21,368 15.06% 4,644,181,557
2018-02-28 2018-02-26 7.320 681,392,773 +44,678 15.06% 4,988,091,600
2018-02-27 2018-02-23 6.970 681,348,095 -48,563 15.06% 4,749,249,778
2018-02-26 2018-02-22 6.888 681,396,658 -60,218 15.06% 4,693,463,160
2018-02-22 2018-02-20 6.363 681,456,876 +1,943 15.06% 4,336,048,682
2018-02-13 2018-02-09 5.982 681,454,933 -1,943 15.06% 4,076,435,439
2018-02-12 2018-02-08 6.322 681,456,876 +97,126 15.06% 4,307,983,642
2018-02-09 2018-02-07 6.353 681,359,750 +1,942 15.06% 4,328,415,418
2018-02-07 2018-02-05 7.351 681,357,808 -38,850 15.06% 5,008,881,361
2018-02-06 2018-02-02 7.248 681,396,658 +17,483 15.06% 4,939,010,560
2018-02-05 2018-02-01 7.187 681,379,175 -48,563 15.06% 4,896,791,077
2018-02-01 2018-01-30 7.104 681,427,738 -5,828 15.06% 4,841,012,399
2018-01-31 2018-01-29 7.197 681,433,566 -79,642 15.06% 4,904,197,983
2018-01-30 2018-01-26 7.073 681,513,208 -186,481 15.06% 4,820,569,077
2018-01-29 2018-01-25 6.837 681,699,689 -180,653 15.06% 4,660,456,639
2018-01-26 2018-01-24 6.456 681,880,342 +126,263 15.07% 4,401,928,738
2018-01-25 2018-01-23 6.600 681,754,079 +66,045 15.07% 4,499,384,118
2018-01-23 2018-01-19 6.497 681,688,034 -1,943 15.06% 4,428,761,839
2018-01-19 2018-01-17 6.486 681,689,977 +7,770 15.06% 4,421,755,802
2018-01-18 2018-01-16 6.404 681,682,207 +87,413 15.06% 4,365,556,763
2018-01-17 2018-01-15 6.548 681,594,794 -9,712 15.06% 4,463,244,482
2018-01-12 2018-01-10 6.178 681,604,506 -19,425 15.06% 4,210,667,998
2018-01-11 2018-01-09 6.311 681,623,931 +213,675 15.06% 4,302,021,738
2018-01-10 2018-01-08 6.281 681,410,256 +60,218 15.06% 4,279,625,803
2018-01-09 2018-01-05 6.425 681,350,038 -15,540 15.06% 4,377,459,841
2018-01-05 2018-01-03 6.178 681,365,578 -38,850 15.06% 4,209,192,001
2018-01-04 2018-01-02 5.807 681,404,428 +7,770 15.06% 3,956,866,080
2017-12-28 2017-12-22 5.704 681,396,658 +15,540 15.06% 3,886,664,560
2017-12-27 2017-12-21 5.652 681,381,118 -48,563 15.06% 3,851,498,520
2017-12-22 2017-12-20 5.652 681,429,681 +7,770 15.06% 3,851,773,022
2017-12-21 2017-12-19 5.344 681,421,911 -19,425 15.06% 3,641,252,102
2017-12-19 2017-12-15 5.117 681,441,336 -38,850 15.06% 3,487,001,702
2017-12-18 2017-12-14 5.199 681,480,186 -1,942 15.06% 3,543,332,501
2017-12-15 2017-12-13 4.932 681,482,128 -40,793 15.06% 3,360,913,078
2017-12-13 2017-12-11 4.849 681,522,921 -9,713 15.06% 3,304,978,740
2017-12-12 2017-12-08 4.705 681,532,634 -1,942 15.06% 3,206,787,282
2017-12-11 2017-12-07 4.582 681,534,576 +36,908 15.06% 3,122,591,700
2017-11-30 2017-11-28 4.839 681,497,668 -29,138 15.06% 3,297,839,598
2017-11-29 2017-11-27 4.849 681,526,806 +3,885 15.06% 3,304,997,580
2017-11-28 2017-11-24 5.086 681,522,921 +21,368 15.06% 3,466,368,360
2017-11-27 2017-11-23 4.911 681,501,553 -5,828 15.06% 3,346,975,438
2017-11-24 2017-11-22 5.066 681,507,381 -62,160 15.06% 3,452,255,760
2017-11-23 2017-11-21 4.551 681,569,541 -73,815 15.06% 3,101,699,639
2017-11-22 2017-11-20 4.458 681,643,356 -50,506 15.06% 3,038,871,938
2017-11-21 2017-11-17 4.489 681,693,862 -85,470 15.06% 3,060,153,202
2017-11-20 2017-11-16 4.273 681,779,332 +5,828 15.07% 2,913,125,700
2017-11-17 2017-11-15 4.170 681,773,504 -19,426 15.07% 2,842,905,598
2017-11-16 2017-11-14 4.273 681,792,930 -73,815 15.07% 2,913,183,802
2017-11-15 2017-11-13 3.974 681,866,745 +106,838 15.07% 2,709,905,281
2017-11-14 2017-11-10 4.036 681,759,907 -5,827 15.07% 2,751,596,960
2017-11-13 2017-11-09 4.015 681,765,734 -1,943 15.07% 2,737,581,598
2017-11-10 2017-11-08 4.005 681,767,677 +29,138 15.07% 2,730,569,940
2017-11-09 2017-11-07 4.098 681,738,539 +9,712 15.07% 2,793,625,679
2017-11-08 2017-11-06 4.108 681,728,827 +67,988 15.07% 2,800,604,941
2017-11-07 2017-11-03 4.160 681,660,839 +85,470 15.06% 2,835,417,440
2017-11-06 2017-11-02 4.211 681,575,369 +155,401 15.06% 2,870,149,321
2017-11-03 2017-11-01 4.221 681,419,968 -83,528 15.06% 2,876,510,800
2017-11-02 2017-10-31 4.077 681,503,496 -178,711 15.06% 2,778,629,040
2017-11-01 2017-10-30 4.170 681,682,207 -339,938 15.06% 2,842,524,902
2017-10-31 2017-10-27 4.190 682,022,145 +77,700 15.07% 2,857,986,558
2017-10-27 2017-10-25 4.088 681,944,445 -15,540 15.07% 2,787,448,160
2017-10-24 2017-10-20 4.118 681,959,985 -9,713 15.07% 2,808,575,999
2017-10-23 2017-10-19 3.985 681,969,698 +15,540 15.07% 2,717,335,981
2017-10-20 2017-10-18 4.046 681,954,158 +485,627 15.07% 2,759,402,341
2017-10-19 2017-10-17 3.995 681,468,531 +19,425 15.06% 2,722,355,441
2017-10-18 2017-10-16 4.098 681,449,106 -9,712 15.06% 2,792,439,641
2017-10-17 2017-10-13 4.088 681,458,818 -19,425 15.06% 2,785,463,159
2017-10-16 2017-10-12 4.015 681,478,243 +19,425 15.06% 2,736,427,199
2017-10-12 2017-10-10 4.036 681,458,818 -7,770 15.06% 2,750,381,759
2017-10-11 2017-10-09 4.005 681,466,588 -9,713 15.06% 2,729,364,039
2017-10-10 2017-10-06 4.067 681,476,301 +9,713 15.06% 2,771,501,701
2017-10-09 2017-10-04 4.005 681,466,588 -48,563 15.06% 2,729,364,039
2017-10-04 2017-09-29 3.974 681,515,151 +33,023 15.06% 2,708,507,960
2017-10-03 2017-09-28 3.943 681,482,128 +56,332 15.06% 2,687,327,159
2017-09-29 2017-09-27 4.077 681,425,796 +3,885 15.06% 2,778,312,242
2017-09-27 2017-09-25 4.149 681,421,911 -380,731 15.06% 2,827,407,702
2017-09-26 2017-09-22 4.221 681,802,642 +13,597 15.07% 2,878,126,200
2017-09-22 2017-09-20 4.314 681,789,045 -9,712 15.07% 2,941,245,922
2017-09-21 2017-09-19 4.355 681,798,757 -9,713 15.07% 2,969,366,940
2017-09-20 2017-09-18 4.396 681,808,470 -38,850 15.07% 2,997,488,762
2017-09-19 2017-09-15 4.304 681,847,320 +17,483 15.07% 2,934,477,041
2017-09-15 2017-09-13 4.345 681,829,837 -29,138 15.07% 2,962,482,199
2017-09-14 2017-09-12 4.407 681,858,975 +3,885 15.07% 3,004,731,201
2017-09-13 2017-09-11 4.417 681,855,090 +33,023 15.07% 3,011,734,441
2017-09-12 2017-09-08 4.355 681,822,067 +345,766 15.07% 2,969,468,459
2017-09-11 2017-09-07 4.314 681,476,301 +42,735 15.06% 2,939,896,741
2017-09-08 2017-09-06 4.293 681,433,566 +3,885 15.06% 2,925,680,342
2017-09-07 2017-09-05 4.263 681,429,681 -29,137 15.06% 2,904,615,722
2017-09-06 2017-09-04 4.283 681,458,818 +19,425 15.06% 2,918,772,479
2017-09-05 2017-09-01 4.365 681,439,393 +5,827 15.06% 2,974,817,919
2017-09-04 2017-08-31 4.438 681,433,566 +67,988 15.06% 3,023,904,622
2017-09-01 2017-08-30 4.489 681,365,578 +134,033 15.06% 3,058,679,521
2017-08-31 2017-08-29 4.355 681,231,545 -233,101 15.05% 2,966,896,621
2017-08-30 2017-08-28 4.324 681,464,646 +34,965 15.06% 2,946,862,801
2017-08-28 2017-08-24 4.242 681,429,681 +29,138 15.06% 2,890,583,762
2017-08-25 2017-08-22 4.324 681,400,543 +679,877,617 15.06% 2,946,585,600
2017-08-22 2017-08-18 4.335 1,522,926 -5,827 0.03% 6,601,281
2017-08-21 2017-08-17 4.386 1,528,753 +15,540 0.03% 6,705,238
2017-08-16 2017-08-14 4.314 1,513,213 +9,712 0.03% 6,528,019
2017-08-15 2017-08-11 4.242 1,503,501 +85,471 0.03% 6,377,761
2017-08-09 2017-08-07 4.396 1,418,030 +11,655 0.03% 6,234,198
2017-08-04 2017-08-02 4.438 1,406,375 -27,196 0.03% 6,240,878
2017-08-03 2017-08-01 4.458 1,433,571 +3,885 0.03% 6,391,082
2017-08-02 2017-07-31 4.438 1,429,686 +7,771 0.03% 6,344,322
2017-08-01 2017-07-28 4.438 1,421,915 -9,713 0.03% 6,309,838
2017-07-28 2017-07-26 4.365 1,431,628 +67,988 0.03% 6,249,760
2017-07-25 2017-07-21 4.623 1,363,640 +33,022 0.03% 6,303,959
2017-07-24 2017-07-20 4.726 1,330,618 -3,885 0.03% 6,288,302
2017-07-20 2017-07-18 4.777 1,334,503 +19,425 0.03% 6,375,362
2017-07-19 2017-07-17 4.757 1,315,078 -13,597 0.03% 6,255,482
2017-07-17 2017-07-13 4.767 1,328,675 -66,045 0.03% 6,333,839
2017-07-14 2017-07-12 4.736 1,394,720 +40,792 0.03% 6,605,598
2017-07-11 2017-07-07 4.849 1,353,928 +9,713 0.03% 6,565,741
2017-07-04 2017-06-30 5.021 1,344,215 +33,022 0.03% 6,749,294
2017-07-03 2017-06-29 4.865 1,311,193 +15,234 0.03% 6,378,611
2017-06-28 2017-06-26 4.896 1,295,959 -42,238 0.03% 6,345,001
2017-06-23 2017-06-21 4.792 1,338,197 +9,599 0.03% 6,412,398
2017-06-22 2017-06-20 4.750 1,328,598 -7,679 0.03% 6,311,041
2017-06-21 2017-06-19 4.604 1,336,277 +38,398 0.03% 6,152,638
2017-06-19 2017-06-15 4.656 1,297,879 -30,719 0.03% 6,043,441
2017-06-15 2017-06-13 4.636 1,328,598 +67,198 0.03% 6,158,801
2017-06-12 2017-06-08 4.823 1,261,400 +19,200 0.03% 6,083,821
2017-06-09 2017-06-07 4.823 1,242,200 +13,439 0.03% 5,991,218
2017-06-07 2017-06-05 4.865 1,228,761 +47,999 0.03% 5,977,600
2017-06-05 2017-06-01 4.948 1,180,762 -23,040 0.03% 5,842,498
2017-06-01 2017-05-29 4.771 1,203,802 -7,679 0.03% 5,743,321
2017-05-31 2017-05-26 4.656 1,211,481 -30,719 0.03% 5,641,138
2017-05-19 2017-05-17 4.583 1,242,200 -24,960 0.03% 5,693,598
2017-05-08 2017-05-04 4.386 1,267,160 -11,519 0.03% 5,557,201
2017-05-04 2017-04-28 4.250 1,278,679 +46,078 0.03% 5,434,559
2017-04-28 2017-04-26 4.427 1,232,601 +11,520 0.03% 5,457,001
2017-04-26 2017-04-24 4.521 1,221,081 -11,520 0.03% 5,520,479
2017-04-25 2017-04-21 4.469 1,232,601 +9,600 0.03% 5,508,361
2017-04-12 2017-04-10 4.552 1,223,001 +30,719 0.03% 5,567,380
2017-04-06 2017-04-03 4.677 1,192,282 -143,995 0.03% 5,576,580
2017-04-05 2017-03-31 4.792 1,336,277 -9,600 0.03% 6,403,198
2017-03-30 2017-03-28 4.781 1,345,877 +11,519 0.03% 6,435,179
2017-03-29 2017-03-27 4.813 1,334,358 +155,515 0.03% 6,421,802
2017-03-27 2017-03-23 5.000 1,178,843 -9,599 0.03% 5,894,402
2017-03-24 2017-03-22 4.865 1,188,442 -36,479 0.03% 5,781,459
2017-03-23 2017-03-21 4.927 1,224,921 -3,840 0.03% 6,035,480
2017-03-21 2017-03-17 4.833 1,228,761 +9,600 0.03% 5,939,200
2017-03-20 2017-03-16 4.927 1,219,161 -44,159 0.03% 6,007,099
2017-03-17 2017-03-15 4.792 1,263,320 -97,917 0.03% 6,053,601
2017-02-28 2017-02-24 4.646 1,361,237 +7,680 0.03% 6,324,281
2017-02-24 2017-02-22 4.469 1,353,557 -17,279 0.03% 6,048,900
2017-02-23 2017-02-21 4.333 1,370,836 -24,960 0.03% 5,940,478
2017-02-22 2017-02-20 4.458 1,395,796 +7,680 0.03% 6,223,122
2017-02-21 2017-02-17 4.386 1,388,116 -3,840 0.03% 6,087,661
2017-02-20 2017-02-16 4.469 1,391,956 -11,519 0.03% 6,220,501
2017-02-17 2017-02-15 4.354 1,403,475 +5,759 0.03% 6,111,158
2017-02-15 2017-02-13 4.375 1,397,716 -3,839 0.03% 6,115,202
2017-02-14 2017-02-10 4.365 1,401,555 -9,600 0.03% 6,117,398
2017-02-13 2017-02-09 4.323 1,411,155 -19,199 0.03% 6,100,500
2017-02-08 2017-02-06 4.125 1,430,354 -1,920 0.03% 5,900,398
2017-02-03 2017-02-01 4.104 1,432,274 -28,800 0.03% 5,878,478
2017-02-02 2017-01-27 4.094 1,461,074 -61,438 0.03% 5,981,462
2017-01-26 2017-01-24 4.188 1,522,512 -19,199 0.03% 6,375,722
2017-01-25 2017-01-23 4.125 1,541,711 -38,399 0.03% 6,359,760
2017-01-24 2017-01-20 4.125 1,580,110 -36,479 0.04% 6,518,161
2017-01-23 2017-01-19 4.021 1,616,589 -34,558 0.04% 6,500,242
2017-01-20 2017-01-18 3.906 1,651,147 -9,600 0.04% 6,449,998
2017-01-19 2017-01-17 3.854 1,660,747 -9,600 0.04% 6,400,999
2017-01-17 2017-01-13 3.875 1,670,347 -51,838 0.04% 6,472,801
2017-01-11 2017-01-09 3.854 1,722,185 -9,600 0.04% 6,637,799
2017-01-09 2017-01-05 3.865 1,731,785 -19,199 0.04% 6,692,840
2017-01-06 2017-01-04 3.719 1,750,984 -1,920 0.04% 6,511,679
2017-01-04 2016-12-30 3.698 1,752,904 -7,680 0.04% 6,482,299
2017-01-03 2016-12-29 3.719 1,760,584 +1,920 0.04% 6,547,380
2016-12-29 2016-12-23 3.698 1,758,664 -42,239 0.04% 6,503,600
2016-12-28 2016-12-22 3.656 1,800,903 +28,799 0.04% 6,584,761
2016-12-23 2016-12-21 3.750 1,772,104 -30,719 0.04% 6,645,601
2016-12-20 2016-12-16 3.552 1,802,823 +28,799 0.04% 6,403,981
2016-12-14 2016-12-12 3.573 1,774,024 +19,200 0.04% 6,338,642
2016-12-12 2016-12-08 3.771 1,754,824 -3,840 0.04% 6,617,359
2016-12-07 2016-12-05 3.844 1,758,664 -1,920 0.04% 6,760,080
2016-12-06 2016-12-02 3.854 1,760,584 -34,559 0.04% 6,785,800
2016-12-05 2016-12-01 3.854 1,795,143 -34,559 0.04% 6,919,000
2016-12-02 2016-11-30 3.927 1,829,702 -15,359 0.04% 7,185,621
2016-12-01 2016-11-29 3.865 1,845,061 -47,999 0.04% 7,130,619
2016-11-29 2016-11-25 3.792 1,893,060 -9,599 0.04% 7,178,081
2016-11-22 2016-11-18 3.688 1,902,659 -9,600 0.04% 7,016,278
2016-11-18 2016-11-16 3.656 1,912,259 -9,600 0.04% 6,991,919
2016-11-17 2016-11-15 3.667 1,921,859 +19,200 0.04% 7,047,040
2016-11-16 2016-11-14 3.583 1,902,659 +5,759 0.04% 6,818,078
2016-11-15 2016-11-11 3.646 1,896,900 -9,599 0.04% 6,916,001
2016-11-07 2016-11-03 3.646 1,906,499 -1,920 0.04% 6,950,999
2016-11-02 2016-10-31 3.636 1,908,419 -13,440 0.04% 6,938,119
2016-11-01 2016-10-28 3.708 1,921,859 +36,479 0.04% 7,126,108
2016-10-31 2016-10-27 3.803 1,885,380 +67,382 0.04% 7,170,612
2016-10-27 2016-10-25 3.814 1,817,998 -18,879 0.04% 6,933,600
2016-10-26 2016-10-24 3.899 1,836,877 +1,888 0.04% 7,161,282
2016-10-24 2016-10-19 3.962 1,834,989 -18,878 0.04% 7,270,561
2016-10-18 2016-10-14 3.899 1,853,867 +50,972 0.04% 7,227,519
2016-10-14 2016-10-12 3.803 1,802,895 +7,551 0.04% 6,856,899
2016-10-13 2016-10-11 3.920 1,795,344 -9,439 0.04% 7,037,400
2016-10-12 2016-10-07 3.962 1,804,783 +15,103 0.04% 7,150,879
2016-10-07 2016-10-05 3.856 1,789,680 +9,439 0.04% 6,901,438
2016-10-06 2016-10-04 3.856 1,780,241 -1,888 0.04% 6,865,039
2016-10-03 2016-09-29 3.814 1,782,129 +7,551 0.04% 6,796,800
2016-09-29 2016-09-27 3.877 1,774,578 -9,439 0.04% 6,880,802
2016-09-28 2016-09-26 3.856 1,784,017 +18,879 0.04% 6,879,601
2016-09-27 2016-09-23 3.920 1,765,138 -18,879 0.04% 6,918,999
2016-09-26 2016-09-22 3.899 1,784,017 +90,617 0.04% 6,955,201
2016-09-23 2016-09-21 3.962 1,693,400 +28,318 0.04% 6,709,560
2016-09-22 2016-09-20 4.058 1,665,082 +9,439 0.04% 6,756,118
2016-09-21 2016-09-19 4.058 1,655,643 +22,654 0.04% 6,717,819
2016-09-19 2016-09-14 4.110 1,632,989 +37,757 0.04% 6,712,400
2016-09-15 2016-09-13 4.058 1,595,232 +5,664 0.04% 6,472,700
2016-09-14 2016-09-12 4.142 1,589,568 +32,093 0.04% 6,584,438
2016-09-13 2016-09-09 4.375 1,557,475 -20,766 0.04% 6,814,500
2016-09-12 2016-09-08 4.291 1,578,241 +49,084 0.04% 6,771,598
2016-09-09 2016-09-07 4.386 1,529,157 +113,271 0.03% 6,706,799
2016-09-07 2016-09-05 4.344 1,415,886 +3,775 0.03% 6,149,998
2016-09-02 2016-08-31 4.269 1,412,111 +5,664 0.03% 6,028,881
2016-09-01 2016-08-30 4.238 1,406,447 +24,542 0.03% 5,959,999
2016-08-29 2016-08-25 4.386 1,381,905 +28,318 0.03% 6,060,959
2016-08-22 2016-08-18 4.736 1,353,587 -39,645 0.03% 6,409,978
2016-08-19 2016-08-17 4.767 1,393,232 +5,663 0.03% 6,641,999
2016-08-18 2016-08-16 4.852 1,387,569 -22,654 0.03% 6,732,602
2016-08-17 2016-08-15 4.778 1,410,223 -54,747 0.03% 6,737,941
2016-08-16 2016-08-12 4.661 1,464,970 -3,776 0.03% 6,828,798
2016-08-11 2016-08-09 4.587 1,468,746 +9,439 0.03% 6,737,479
2016-08-05 2016-08-03 4.502 1,459,307 -3,776 0.03% 6,570,500
2016-08-03 2016-07-29 4.608 1,463,083 -101,943 0.03% 6,742,502
2016-08-01 2016-07-28 4.704 1,565,026 +94,392 0.04% 7,361,518
2016-07-28 2016-07-26 4.704 1,470,634 -3,776 0.03% 6,917,520
2016-07-27 2016-07-25 4.587 1,474,410 +7,552 0.03% 6,763,461
2016-07-22 2016-07-20 4.736 1,466,858 -20,767 0.03% 6,946,379
2016-07-21 2016-07-19 4.577 1,487,625 -18,878 0.03% 6,808,322
2016-07-20 2016-07-18 4.661 1,506,503 -18,879 0.03% 7,022,399
2016-07-19 2016-07-15 4.651 1,525,382 -179,345 0.03% 7,094,242
2016-07-18 2016-07-14 4.661 1,704,727 -22,654 0.04% 7,946,399
2016-07-15 2016-07-13 4.524 1,727,381 +47,196 0.04% 7,814,098
2016-07-14 2016-07-12 4.555 1,680,185 -49,084 0.04% 7,653,999
2016-07-13 2016-07-11 4.354 1,729,269 +279,401 0.04% 7,529,519
2016-07-12 2016-07-08 4.333 1,449,868 -11,327 0.03% 6,282,241
2016-07-08 2016-07-06 4.291 1,461,195 +30,206 0.03% 6,269,401
2016-07-07 2016-07-05 4.216 1,430,989 -26,430 0.03% 6,033,679
2016-07-06 2016-07-04 4.153 1,457,419 -9,439 0.03% 6,052,480
2016-07-05 2016-06-30 4.089 1,466,858 +18,878 0.03% 5,998,439
2016-07-04 2016-06-29 4.142 1,447,980 +5,664 0.03% 5,997,941
2016-06-28 2016-06-24 4.301 1,442,316 -5,664 0.03% 6,203,679
2016-06-27 2016-06-23 4.397 1,447,980 -28,318 0.03% 6,366,101
2016-06-23 2016-06-21 4.291 1,476,298 +7,552 0.03% 6,334,202
2016-06-21 2016-06-17 4.185 1,468,746 +13,215 0.03% 6,146,199
2016-06-16 2016-06-14 4.407 1,455,531 -15,103 0.03% 6,414,719
2016-06-10 2016-06-07 4.534 1,470,634 -3,776 0.03% 6,668,240
2016-06-08 2016-06-06 4.545 1,474,410 -49,084 0.03% 6,700,981
2016-06-07 2016-06-03 4.407 1,523,494 +41,533 0.03% 6,714,241
2016-06-06 2016-06-02 4.407 1,481,961 +9,439 0.03% 6,531,200
2016-06-03 2016-06-01 4.428 1,472,522 +3,776 0.03% 6,520,801
2016-06-02 2016-05-31 4.397 1,468,746 +20,766 0.03% 6,457,399
2016-06-01 2016-05-30 4.386 1,447,980 -47,196 0.03% 6,350,761
2016-05-31 2016-05-27 4.397 1,495,176 -1,888 0.03% 6,573,600
2016-05-30 2016-05-26 4.397 1,497,064 +5,664 0.03% 6,581,901
2016-05-26 2016-05-24 4.587 1,491,400 -5,664 0.03% 6,841,398
2016-05-23 2016-05-19 4.418 1,497,064 +24,542 0.03% 6,613,621
2016-05-20 2016-05-18 4.566 1,472,522 +22,654 0.03% 6,723,601
2016-05-13 2016-05-11 4.725 1,449,868 -7,551 0.03% 6,850,562
2016-05-12 2016-05-10 4.598 1,457,419 +16,991 0.03% 6,700,960
2016-05-10 2016-05-06 4.767 1,440,428 +18,878 0.03% 6,866,998
2016-05-06 2016-05-04 4.757 1,421,550 +5,664 0.03% 6,761,940
2016-05-05 2016-05-03 4.450 1,415,886 -66,075 0.03% 6,299,998
2016-05-04 2016-04-29 4.513 1,481,961 +66,075 0.03% 6,688,200
2016-04-29 2016-04-27 4.608 1,415,886 +11,327 0.03% 6,524,998
2016-04-27 2016-04-25 4.608 1,404,559 +18,878 0.03% 6,472,799
2016-04-26 2016-04-22 4.863 1,385,681 +16,991 0.03% 6,738,121
2016-04-21 2016-04-19 4.916 1,368,690 -9,439 0.03% 6,727,999
2016-04-20 2016-04-18 4.799 1,378,129 +9,439 0.03% 6,613,798
2016-04-18 2016-04-14 4.916 1,368,690 +52,860 0.03% 6,727,999
2016-04-15 2016-04-13 4.852 1,315,830 -66,075 0.03% 6,384,518
2016-04-06 2016-04-01 4.683 1,381,905 -9,439 0.03% 6,470,879
2016-04-05 2016-03-31 4.608 1,391,344 -50,972 0.03% 6,411,898
2016-03-31 2016-03-29 4.312 1,442,316 -9,440 0.03% 6,218,959
2016-03-24 2016-03-22 4.322 1,451,756 -9,439 0.03% 6,275,042
2016-03-23 2016-03-21 4.492 1,461,195 +39,645 0.03% 6,563,521
2016-03-22 2016-03-18 4.280 1,421,550 -151,028 0.03% 6,084,240
2016-03-21 2016-03-17 4.163 1,572,578 +75,514 0.04% 6,547,381
2016-03-17 2016-03-15 4.132 1,497,064 +9,439 0.03% 6,185,401
2016-03-16 2016-03-14 4.291 1,487,625 -22,654 0.03% 6,382,802
2016-03-08 2016-03-04 4.153 1,510,279 +1,888 0.03% 6,272,001
2016-03-01 2016-02-26 3.952 1,508,391 +9,439 0.03% 5,960,540
2016-02-18 2016-02-16 3.930 1,498,952 -13,215 0.03% 5,891,481
2016-02-16 2016-02-12 3.517 1,512,167 +5,664 0.03% 5,318,641
2016-02-03 2016-02-01 3.856 1,506,503 -20,766 0.03% 5,809,440
2016-02-02 2016-01-29 3.973 1,527,269 +18,878 0.03% 6,067,498
2016-01-29 2016-01-27 4.100 1,508,391 +1,888 0.03% 6,184,260
2016-01-28 2016-01-26 4.153 1,506,503 -943,924 0.03% 6,256,320
2016-01-27 2016-01-25 4.227 2,450,427 -18,879 0.06% 10,358,038
2016-01-22 2016-01-20 4.015 2,469,306 +24,542 0.06% 9,914,641
2016-01-21 2016-01-19 4.142 2,444,764 -1,888 0.06% 10,126,901
2016-01-20 2016-01-18 4.058 2,446,652 +943,925 0.06% 9,927,361
2016-01-18 2016-01-14 4.121 1,502,727 -273,738 0.03% 6,192,878
2016-01-14 2016-01-12 3.994 1,776,465 +283,177 0.04% 7,095,138
2016-01-13 2016-01-11 3.835 1,493,288 -3,776 0.03% 5,726,839
2016-01-12 2016-01-08 3.952 1,497,064 +9,439 0.03% 5,915,780
2016-01-11 2016-01-07 4.047 1,487,625 +18,879 0.03% 6,020,321
2016-01-08 2016-01-06 4.216 1,468,746 +37,757 0.03% 6,192,879
2016-01-04 2015-12-29 4.736 1,430,989 -103,832 0.03% 6,776,519
2015-12-29 2015-12-24 4.714 1,534,821 -3,776 0.03% 7,235,701
2015-12-28 2015-12-22 4.778 1,538,597 +1,888 0.03% 7,351,302
2015-12-23 2015-12-21 4.863 1,536,709 -47,196 0.03% 7,472,521
2015-12-22 2015-12-18 4.661 1,583,905 -9,439 0.04% 7,383,200
2015-12-11 2015-12-09 4.322 1,593,344 -13,215 0.04% 6,887,039
2015-12-03 2015-12-01 4.439 1,606,559 +9,439 0.04% 7,131,380
2015-12-02 2015-11-30 4.344 1,597,120 +113,271 0.04% 6,937,201
2015-11-30 2015-11-26 4.418 1,483,849 +41,533 0.03% 6,555,240
2015-11-27 2015-11-25 4.577 1,442,316 +20,766 0.03% 6,600,959
2015-11-26 2015-11-24 4.767 1,421,550 +13,215 0.03% 6,777,000
2015-11-24 2015-11-20 5.000 1,408,335 -18,878 0.03% 7,042,240
2015-11-20 2015-11-18 4.926 1,427,213 -9,440 0.03% 7,030,798
2015-11-19 2015-11-17 4.852 1,436,653 -5,663 0.03% 6,970,761
2015-11-18 2015-11-16 4.693 1,442,316 -215,215 0.03% 6,769,039
2015-11-17 2015-11-13 4.926 1,657,531 -5,664 0.04% 8,165,400
2015-11-16 2015-11-12 4.884 1,663,195 +9,440 0.04% 8,122,822
2015-11-13 2015-11-11 4.916 1,653,755 +9,439 0.04% 8,129,279
2015-11-12 2015-11-10 5.032 1,644,316 +7,551 0.04% 8,274,500
2015-11-11 2015-11-09 5.117 1,636,765 +3,776 0.04% 8,375,222
2015-11-10 2015-11-06 5.191 1,632,989 -43,420 0.04% 8,477,000
2015-11-09 2015-11-05 5.043 1,676,409 -64,187 0.04% 8,453,758
2015-11-06 2015-11-04 4.947 1,740,596 +98,168 0.04% 8,611,478
2015-11-03 2015-10-30 5.308 1,642,428 -9,439 0.04% 8,717,399
2015-11-02 2015-10-29 5.181 1,651,867 -9,440 0.04% 8,557,498
2015-10-30 2015-10-28 5.318 1,661,307 -24,542 0.04% 8,835,202
2015-10-29 2015-10-27 5.318 1,685,849 +5,664 0.04% 8,965,721
2015-10-26 2015-10-22 5.339 1,680,185 -22,654 0.04% 8,971,199
2015-10-23 2015-10-20 5.085 1,702,839 +28,317 0.04% 8,659,198
2015-10-22 2015-10-19 5.117 1,674,522 +5,664 0.04% 8,568,422
2015-10-20 2015-10-16 5.128 1,668,858 +3,776 0.04% 8,557,120
2015-10-19 2015-10-15 5.159 1,665,082 +43,420 0.04% 8,590,678
2015-10-15 2015-10-13 5.085 1,621,662 -9,439 0.04% 8,246,401
2015-10-13 2015-10-09 4.926 1,631,101 -52,860 0.04% 8,035,199
2015-10-12 2015-10-08 4.736 1,683,961 -211,439 0.04% 7,974,481
2015-10-09 2015-10-07 4.852 1,895,400 +9,439 0.04% 9,196,640
2015-10-05 2015-09-30 4.905 1,885,961 -18,878 0.04% 9,250,742
2015-10-02 2015-09-29 4.640 1,904,839 +245,420 0.04% 8,838,839
2015-09-25 2015-09-23 4.714 1,659,419 +18,879 0.04% 7,823,101
2015-09-24 2015-09-22 4.884 1,640,540 -18,879 0.04% 8,012,178
2015-09-22 2015-09-18 4.746 1,659,419 -3,776 0.04% 7,875,841
2015-09-21 2015-09-17 4.672 1,663,195 +9,440 0.04% 7,770,422
2015-09-17 2015-09-15 4.767 1,653,755 -9,440 0.04% 7,883,999
2015-09-15 2015-09-11 4.661 1,663,195 -471,962 0.04% 7,752,802
2015-09-11 2015-09-09 4.375 2,135,157 -9,439 0.05% 9,342,061
2015-09-10 2015-09-08 4.195 2,144,596 -33,981 0.05% 8,997,120
2015-09-08 2015-09-04 3.899 2,178,577 -7,552 0.05% 8,493,439
2015-09-07 2015-09-02 4.036 2,186,129 +9,440 0.06% 8,823,962
2015-09-04 2015-09-01 4.005 2,176,689 +490,840 0.05% 8,716,679
2015-09-02 2015-08-31 4.375 1,685,849 +37,757 0.04% 7,376,181
2015-09-01 2015-08-28 4.439 1,648,092 -20,766 0.04% 7,315,741
2015-08-31 2015-08-27 4.661 1,668,858 -109,495 0.04% 7,779,200
2015-08-27 2015-08-25 4.079 1,778,353 -2,844,988 0.04% 7,253,399
2015-08-26 2015-08-24 4.301 4,623,341 -1,810,447 0.12% 19,885,880
2015-08-25 2015-08-21 4.767 6,433,788 +3,776 0.16% 30,672,001
2015-08-24 2015-08-20 4.947 6,430,012 -9,439 0.16% 31,812,040
2015-08-21 2015-08-19 5.286 6,439,451 +54,747 0.16% 34,041,778
2015-08-20 2015-08-18 5.392 6,384,704 +177,458 0.16% 34,428,762
2015-08-19 2015-08-17 5.848 6,207,246 -90,617 0.16% 36,299,520
2015-08-18 2015-08-14 5.700 6,297,863 +111,383 0.16% 35,895,362
2015-08-17 2015-08-13 5.647 6,186,480 -22,654 0.16% 34,932,822
2015-08-14 2015-08-12 5.572 6,209,134 -64,187 0.16% 34,600,281
2015-08-13 2015-08-11 5.784 6,273,321 +126,486 0.16% 36,287,162
2015-08-11 2015-08-07 6.791 6,146,835 +4,719,622 0.16% 41,741,922
2015-08-10 2015-08-06 6.865 1,427,213 +3,775 0.04% 9,797,757
2015-08-07 2015-08-05 6.950 1,423,438 -3,775 0.04% 9,892,482
2015-08-06 2015-08-04 7.003 1,427,213 +117,046 0.04% 9,994,317
2015-08-04 2015-07-31 6.600 1,310,167 -5,663 0.03% 8,647,241
2015-07-31 2015-07-29 6.854 1,315,830 +28,317 0.03% 9,019,177
2015-07-30 2015-07-28 6.992 1,287,513 +20,767 0.03% 9,002,402
2015-07-23 2015-07-21 7.479 1,266,746 +15,102 0.03% 9,474,517
2015-07-22 2015-07-20 7.342 1,251,644 -33,981 0.03% 9,189,183
2015-07-21 2015-07-17 7.225 1,285,625 +77,402 0.03% 9,288,841
2015-07-20 2015-07-16 6.780 1,208,223 -30,206 0.03% 8,192,000
2015-07-17 2015-07-15 6.198 1,238,429 +75,514 0.03% 7,675,202
2015-07-16 2015-07-14 6.579 1,162,915 +9,440 0.03% 7,650,722
2015-07-15 2015-07-13 6.844 1,153,475 +1,887 0.03% 7,894,117
2015-07-14 2015-07-10 6.462 1,151,588 +18,879 0.03% 7,442,003
2015-07-13 2015-07-09 6.303 1,132,709 -5,664 0.03% 7,139,999
2015-07-10 2015-07-08 5.456 1,138,373 +18,879 0.03% 6,210,902
2015-07-09 2015-07-07 5.880 1,119,494 -9,439 0.03% 6,582,299
2015-07-08 2015-07-06 6.155 1,128,933 +3,775 0.03% 6,948,757
2015-07-07 2015-07-03 6.526 1,125,158 -130,261 0.03% 7,342,722
2015-07-03 2015-06-30 6.876 1,255,419 -9,440 0.03% 8,631,698
2015-07-02 2015-06-29 6.515 1,264,859 +30,206 0.03% 8,241,003
2015-06-30 2015-06-26 7.003 1,234,653 +94,392 0.03% 8,645,880
2015-06-29 2015-06-25 7.448 1,140,261 +124,598 0.03% 8,492,244
2015-06-26 2015-06-24 7.522 1,015,663 +43,421 0.03% 7,639,604
2015-06-25 2015-06-23 7.479 972,242 -16,991 0.02% 7,271,800
2015-06-23 2015-06-19 7.013 989,233 +18,879 0.02% 6,937,763
2015-06-22 2015-06-18 6.886 970,354 +134,037 0.02% 6,681,999
2015-06-19 2015-06-17 6.579 836,317 -5,663 0.02% 5,502,061
2015-06-18 2015-06-16 6.314 841,980 -39,645 0.02% 5,316,317
2015-06-15 2015-06-11 6.452 881,625 -1,888 0.02% 5,688,058
2015-06-12 2015-06-10 6.653 883,513 +60,411 0.02% 5,878,079
2015-06-10 2015-06-08 6.812 823,102 -20,766 0.02% 5,606,960
2015-06-08 2015-06-04 6.494 843,868 -22,654 0.02% 5,480,218
2015-06-02 2015-05-29 6.399 866,522 +60,411 0.02% 5,544,717
2015-06-01 2015-05-28 6.219 806,111 +1,888 0.02% 5,012,978
2015-05-29 2015-05-27 6.568 804,223 -1,888 0.02% 5,282,397
2015-05-28 2015-05-26 6.431 806,111 -9,440 0.02% 5,183,778
2015-05-26 2015-05-21 6.123 815,551 -7,551 0.02% 4,993,923
2015-05-22 2015-05-20 6.166 823,102 -37,757 0.02% 5,075,040
2015-05-21 2015-05-19 5.806 860,859 -9,439 0.02% 4,997,760
2015-05-20 2015-05-18 5.784 870,298 +32,093 0.02% 5,034,119
2015-05-19 2015-05-15 5.869 838,205 -9,439 0.02% 4,919,522
2015-05-15 2015-05-13 5.922 847,644 +9,439 0.02% 5,019,820
2015-05-14 2015-05-12 6.145 838,205 -9,439 0.02% 5,150,402
2015-05-13 2015-05-11 5.933 847,644 +13,215 0.02% 5,028,800
2015-05-12 2015-05-08 5.986 834,429 +18,878 0.02% 4,994,600
2015-05-11 2015-05-07 5.488 815,551 -56,635 0.02% 4,475,522
2015-05-08 2015-05-06 5.721 872,186 +18,878 0.02% 4,989,600
2015-05-05 2015-04-30 6.346 853,308 -22,654 0.02% 5,414,963
2015-05-04 2015-04-29 6.070 875,962 +43,421 0.02% 5,317,442
2015-04-30 2015-04-28 6.176 832,541 +101,944 0.02% 5,142,059
2015-04-29 2015-04-27 6.356 730,597 +39,644 0.02% 4,643,998
2015-04-28 2015-04-24 6.547 690,953 +84,954 0.02% 4,523,763
2015-04-13 2015-04-09 6.261 605,999 +28,317 0.02% 3,794,218
2015-04-08 2015-04-01 5.350 577,682 +1,888 0.01% 3,090,602
2015-04-02 2015-03-31 5.223 575,794 -47,196 0.01% 3,007,301
2015-04-01 2015-03-30 5.170 622,990 -69,850 0.02% 3,220,800
2015-03-26 2015-03-24 4.428 692,840 -33,982 0.02% 3,068,118
2015-03-25 2015-03-23 4.354 726,822 -13,215 0.02% 3,164,701
2015-03-20 2015-03-18 4.333 740,037 -16,990 0.02% 3,206,562
2015-03-19 2015-03-17 4.397 757,027 -43,421 0.02% 3,328,299
2015-03-17 2015-03-13 4.047 800,448 -39,645 0.02% 3,239,361
2015-03-13 2015-03-11 3.771 840,093 -28,317 0.02% 3,168,402
2015-03-09 2015-03-05 3.655 868,410 +18,878 0.02% 3,173,999
2015-03-05 2015-03-03 3.867 849,532 -43,420 0.02% 3,285,001
2015-03-03 2015-02-27 3.920 892,952 +37,757 0.02% 3,500,199
2015-03-02 2015-02-26 3.973 855,195 -3,776 0.02% 3,397,498
2015-02-27 2015-02-25 3.941 858,971 -47,196 0.02% 3,385,200
2015-02-26 2015-02-24 3.973 906,167 +94,392 0.02% 3,599,999
2015-02-24 2015-02-18 3.920 811,775 -30,205 0.02% 3,182,001
2015-02-16 2015-02-12 3.867 841,980 +3,775 0.02% 3,255,798
2015-02-13 2015-02-11 3.909 838,205 -9,439 0.02% 3,276,721
2015-02-11 2015-02-09 3.771 847,644 +28,318 0.02% 3,196,880
2015-02-10 2015-02-06 3.867 819,326 +26,430 0.02% 3,168,199
2015-02-09 2015-02-05 4.015 792,896 +28,317 0.02% 3,183,598
2015-02-05 2015-02-03 3.930 764,579 -13,215 0.02% 3,005,101
2015-02-04 2015-02-02 4.206 777,794 -37,757 0.02% 3,271,282
2015-01-30 2015-01-28 4.100 815,551 +9,440 0.02% 3,343,682
2015-01-28 2015-01-26 4.238 806,111 +1,888 0.02% 3,415,999
2015-01-23 2015-01-21 4.142 804,223 -9,440 0.02% 3,331,318
2015-01-21 2015-01-19 3.814 813,663 +9,440 0.02% 3,103,201
2015-01-19 2015-01-15 4.132 804,223 -111,384 0.02% 3,322,798
2015-01-16 2015-01-14 4.238 915,607 +9,440 0.02% 3,880,002
2015-01-15 2015-01-13 4.248 906,167 +83,065 0.02% 3,849,599
2015-01-13 2015-01-09 4.248 823,102 -145,364 0.02% 3,496,720
2015-01-12 2015-01-08 4.291 968,466 -396,448 0.02% 4,155,299
2015-01-09 2015-01-07 4.322 1,364,914 +81,177 0.03% 5,899,678
2015-01-08 2015-01-06 4.185 1,283,737 -15,103 0.03% 5,372,000
2015-01-05 2014-12-31 3.941 1,298,840 +181,234 0.03% 5,118,721
2015-01-02 2014-12-29 3.920 1,117,606 +113,271 0.03% 4,380,799
2014-12-29 2014-12-22 3.930 1,004,335 +188,784 0.03% 3,947,438
2014-12-22 2014-12-18 3.941 815,551 -35,869 0.02% 3,214,082
2014-12-19 2014-12-17 3.962 851,420 +33,982 0.02% 3,373,481
2014-12-18 2014-12-16 4.132 817,438 -24,542 0.02% 3,377,398
2014-12-17 2014-12-15 4.058 841,980 -39,645 0.02% 3,416,358
2014-12-16 2014-12-12 4.110 881,625 +18,878 0.02% 3,623,919
2014-12-15 2014-12-11 4.291 862,747 -1,888 0.02% 3,701,701
2014-12-12 2014-12-10 3.952 864,635 -28,317 0.02% 3,416,681
2014-12-10 2014-12-08 3.983 892,952 -24,542 0.02% 3,556,959
2014-12-09 2014-12-05 3.846 917,494 +100,056 0.02% 3,528,359
2014-12-08 2014-12-04 3.941 817,438 -1,888 0.02% 3,221,518
2014-12-05 2014-12-03 4.047 819,326 +37,757 0.02% 3,315,759
2014-12-04 2014-12-02 4.089 781,569 -5,664 0.02% 3,196,079
2014-12-03 2014-12-01 4.121 787,233 +15,103 0.02% 3,244,261
2014-12-02 2014-11-28 4.110 772,130 -9,439 0.02% 3,173,840
2014-12-01 2014-11-27 3.856 781,569 +28,317 0.02% 3,013,919
2014-11-28 2014-11-26 3.856 753,252 -211,439 0.02% 2,904,722
2014-11-19 2014-11-17 3.485 964,691 +9,440 0.02% 3,362,381
2014-11-18 2014-11-14 3.856 955,251 +15,102 0.02% 3,683,679
2014-11-14 2014-11-12 3.761 940,149 +9,440 0.02% 3,535,802
2014-11-13 2014-11-11 3.602 930,709 +3,775 0.02% 3,352,399
2014-11-07 2014-11-05 3.305 926,934 -18,878 0.02% 3,063,841
2014-11-05 2014-11-03 3.284 945,812 -13,215 0.02% 3,106,200
2014-10-31 2014-10-29 2.966 959,027 -22,654 0.02% 2,844,800
2014-10-29 2014-10-27 2.723 981,681 +18,878 0.02% 2,672,799
2014-10-28 2014-10-24 2.691 962,803 -5,663 0.02% 2,590,801
2014-10-15 2014-10-13 2.797 968,466 -56,636 0.02% 2,708,639
2014-10-14 2014-10-10 2.807 1,025,102 -9,439 0.03% 2,877,901
2014-10-13 2014-10-09 2.829 1,034,541 -62,299 0.03% 2,926,320
2014-10-09 2014-10-07 2.829 1,096,840 -94,392 0.03% 3,102,540
2014-10-03 2014-09-29 2.649 1,191,232 -18,879 0.03% 3,154,999
2014-09-30 2014-09-26 2.670 1,210,111 +9,439 0.03% 3,230,640
2014-09-23 2014-09-19 2.839 1,200,672 -28,317 0.03% 3,408,961
2014-09-17 2014-09-15 2.829 1,228,989 -13,215 0.03% 3,476,339
2014-09-15 2014-09-11 2.860 1,242,204 +13,215 0.03% 3,553,199
2014-08-27 2014-08-25 2.882 1,228,989 -9,440 0.03% 3,541,439
2014-08-25 2014-08-21 2.797 1,238,429 +9,440 0.03% 3,463,681
2014-08-14 2014-08-12 2.754 1,228,989 +18,878 0.03% 3,385,199
2014-08-12 2014-08-08 2.670 1,210,111 +3,776 0.03% 3,230,640
2014-08-08 2014-08-06 2.754 1,206,335 +75,514 0.03% 3,322,799
2014-08-06 2014-08-04 2.744 1,130,821 +9,439 0.03% 3,102,819
2014-08-05 2014-08-01 2.627 1,121,382 -11,327 0.03% 2,946,240
2014-08-04 2014-07-31 2.617 1,132,709 +13,215 0.03% 2,964,000
2014-07-25 2014-07-23 2.553 1,119,494 +11,327 0.03% 2,858,260
2014-07-22 2014-07-18 2.553 1,108,167 +5,663 0.03% 2,829,340
2014-07-16 2014-07-14 2.649 1,102,504 +56,636 0.03% 2,920,001
2014-07-09 2014-07-07 2.659 1,045,868 +18,878 0.03% 2,781,080
2014-07-08 2014-07-04 2.649 1,026,990 -18,878 0.03% 2,720,001
2014-07-04 2014-07-02 2.532 1,045,868 +18,878 0.03% 2,648,120
2014-06-18 2014-06-16 2.627 1,026,990 -15,102 0.03% 2,698,241
2014-06-16 2014-06-12 2.701 1,042,092 -9,440 0.03% 2,815,199
2014-06-12 2014-06-10 2.670 1,051,532 -28,317 0.03% 2,807,281
2014-05-30 2014-05-28 2.511 1,079,849 +9,439 0.03% 2,711,279
2014-05-28 2014-05-26 2.553 1,070,410 -1,888 0.03% 2,732,940
2014-05-27 2014-05-23 2.574 1,072,298 -1,888 0.03% 2,760,480
2014-05-26 2014-05-22 2.553 1,074,186 -13,215 0.03% 2,742,580
2014-05-16 2014-05-14 2.564 1,087,401 -15,103 0.03% 2,787,841
2014-05-13 2014-05-09 2.437 1,102,504 -94,392 0.03% 2,686,401
2014-04-30 2014-04-28 2.468 1,196,896 +15,103 0.03% 2,954,440
2014-04-29 2014-04-25 2.500 1,181,793 +37,757 0.03% 2,954,720
2014-04-28 2014-04-24 2.521 1,144,036 +9,439 0.03% 2,884,559
2014-04-25 2014-04-23 2.553 1,134,597 -13,215 0.03% 2,896,820
2014-04-22 2014-04-16 2.649 1,147,812 +18,879 0.03% 3,040,000
2014-04-17 2014-04-15 2.680 1,128,933 +28,317 0.03% 3,025,879
2014-04-16 2014-04-14 2.723 1,100,616 +16,991 0.03% 2,996,621
2014-04-15 2014-04-11 2.776 1,083,625 +11,327 0.03% 3,007,760
2014-04-14 2014-04-10 2.882 1,072,298 +13,215 0.03% 3,089,920
2014-04-11 2014-04-09 2.797 1,059,083 -9,439 0.03% 2,962,080
2014-04-01 2014-03-28 2.712 1,068,522 -9,440 0.03% 2,897,919
2014-03-26 2014-03-24 2.776 1,077,962 -18,878 0.03% 2,992,041
2014-03-25 2014-03-21 2.701 1,096,840 -9,439 0.03% 2,963,100
2014-03-20 2014-03-18 2.776 1,106,279 +37,757 0.03% 3,070,639
2014-03-12 2014-03-10 2.818 1,068,522 +9,439 0.03% 3,011,119
2014-03-05 2014-03-03 2.903 1,059,083 +9,439 0.03% 3,074,280
2014-02-27 2014-02-25 2.871 1,049,644 +9,439 0.03% 3,013,521
2014-02-20 2014-02-18 3.115 1,040,205 -30,205 0.03% 3,239,881
2014-02-14 2014-02-12 2.935 1,070,410 -9,439 0.03% 3,141,180
2014-02-10 2014-02-06 2.596 1,079,849 -28,318 0.03% 2,802,799
2014-02-07 2014-02-05 2.638 1,108,167 +18,878 0.03% 2,923,260
2014-02-06 2014-02-04 2.659 1,089,289 +18,879 0.03% 2,896,541
2014-02-05 2014-01-30 2.786 1,070,410 -18,879 0.03% 2,982,420
2014-01-29 2014-01-27 2.754 1,089,289 -396,448 0.03% 3,000,401
2014-01-21 2014-01-17 2.903 1,485,737 -18,878 0.04% 4,312,761
2014-01-13 2014-01-09 2.945 1,504,615 +18,878 0.04% 4,431,319
2014-01-08 2014-01-06 2.977 1,485,737 +28,318 0.04% 4,422,941
2014-01-02 2013-12-27 3.146 1,457,419 -13,215 0.04% 4,585,680
2013-12-30 2013-12-24 3.062 1,470,634 +1,888 0.04% 4,502,620
2013-12-27 2013-12-20 2.998 1,468,746 +13,215 0.04% 4,403,480
2013-12-16 2013-12-12 3.083 1,455,531 +37,757 0.04% 4,487,219
2013-12-13 2013-12-11 3.083 1,417,774 +94,392 0.04% 4,370,819
2013-12-12 2013-12-10 3.189 1,323,382 +11,327 0.03% 4,220,021
2013-12-11 2013-12-09 3.221 1,312,055 +147,252 0.03% 4,225,601
2013-12-10 2013-12-06 3.284 1,164,803 -94,392 0.03% 3,825,402
2013-12-09 2013-12-05 3.263 1,259,195 +9,439 0.03% 4,108,720
2013-12-04 2013-12-02 3.369 1,249,756 -9,439 0.03% 4,210,321
2013-12-03 2013-11-29 3.284 1,259,195 +181,233 0.03% 4,135,400
2013-12-02 2013-11-28 3.221 1,077,962 +28,318 0.03% 3,471,682
2013-11-29 2013-11-27 3.337 1,049,644 -11,327 0.03% 3,502,801
2013-11-28 2013-11-26 3.337 1,060,971 -11,327 0.03% 3,540,600
2013-11-27 2013-11-25 3.337 1,072,298 -22,654 0.03% 3,578,400
2013-11-26 2013-11-22 3.464 1,094,952 -101,944 0.03% 3,793,200
2013-11-25 2013-11-21 3.401 1,196,896 -47,196 0.03% 4,070,280
2013-11-22 2013-11-20 3.115 1,244,092 -24,542 0.03% 3,874,919
2013-11-21 2013-11-19 3.009 1,268,634 +39,645 0.03% 3,816,959
2013-11-20 2013-11-18 3.115 1,228,989 -18,879 0.03% 3,827,879
2013-11-05 2013-11-01 2.935 1,247,868 -7,551 0.03% 3,661,940
2013-11-04 2013-10-31 2.839 1,255,419 +47,196 0.03% 3,564,399
2013-11-01 2013-10-30 2.829 1,208,223 -5,664 0.03% 3,417,600
2013-10-31 2013-10-29 2.818 1,213,887 -30,205 0.03% 3,420,761
2013-10-29 2013-10-25 2.818 1,244,092 +3,776 0.03% 3,505,880
2013-10-25 2013-10-23 2.892 1,240,316 -37,757 0.03% 3,587,219
2013-10-24 2013-10-22 2.966 1,278,073 -16,991 0.03% 3,791,199
2013-10-22 2013-10-18 2.988 1,295,064 -37,757 0.03% 3,869,040
2013-10-18 2013-10-16 2.966 1,332,821 -94,392 0.03% 3,953,600
2013-10-17 2013-10-15 2.871 1,427,213 -22,655 0.04% 4,097,519
2013-10-16 2013-10-11 2.818 1,449,868 +84,954 0.04% 4,085,761
2013-10-15 2013-10-10 2.807 1,364,914 -11,328 0.03% 3,831,899
2013-10-10 2013-10-08 2.733 1,376,242 -9,439 0.03% 3,761,641
2013-10-09 2013-10-07 2.617 1,385,681 +77,402 0.04% 3,625,960
2013-10-07 2013-10-03 2.691 1,308,279 +28,318 0.03% 3,520,440
2013-10-04 2013-10-02 2.638 1,279,961 -9,440 0.03% 3,376,439
2013-10-03 2013-09-30 2.691 1,289,401 +30,206 0.03% 3,469,641
2013-10-02 2013-09-27 2.744 1,259,195 +9,439 0.03% 3,455,060
2013-09-30 2013-09-26 2.754 1,249,756 -84,953 0.03% 3,442,401
2013-09-27 2013-09-25 2.733 1,334,709 -11,327 0.03% 3,648,120
2013-09-25 2013-09-23 2.829 1,346,036 -320,934 0.03% 3,807,420
2013-09-24 2013-09-19 2.892 1,666,970 -11,327 0.04% 4,821,179
2013-09-23 2013-09-18 2.871 1,678,297 +33,981 0.04% 4,818,379
2013-09-19 2013-09-17 2.871 1,644,316 -94,392 0.04% 4,720,820
2013-09-18 2013-09-16 2.892 1,738,708 +84,953 0.04% 5,028,659
2013-09-17 2013-09-13 2.871 1,653,755 -320,935 0.04% 4,747,919
2013-09-13 2013-09-11 2.765 1,974,690 +9,440 0.05% 5,460,121
2013-09-12 2013-09-10 2.807 1,965,250 -79,290 0.05% 5,517,299
2013-09-09 2013-09-05 2.490 2,044,540 -1,888 0.05% 5,090,100
2013-09-06 2013-09-04 2.479 2,046,428 +18,879 0.05% 5,073,121
2013-09-05 2013-09-03 2.500 2,027,549 -58,524 0.05% 5,069,279
2013-09-04 2013-09-02 2.511 2,086,073 -332,261 0.05% 5,237,701
2013-09-02 2013-08-29 2.490 2,418,334 -18,878 0.06% 6,020,700
2013-08-30 2013-08-28 2.521 2,437,212 -730,598 0.06% 6,145,159
2013-08-29 2013-08-27 2.617 3,167,810 -117,046 0.08% 8,289,320
2013-08-27 2013-08-23 2.574 3,284,856 +56,635 0.08% 8,456,399
2013-08-26 2013-08-22 2.606 3,228,221 +56,635 0.08% 8,413,200
2013-08-22 2013-08-20 2.553 3,171,586 +230,318 0.08% 8,097,601
2013-08-20 2013-08-16 2.754 2,941,268 +235,981 0.07% 8,101,600
2013-08-19 2013-08-15 2.754 2,705,287 -149,140 0.07% 7,451,600
2013-08-16 2013-08-13 2.659 2,854,427 +235,981 0.07% 7,590,240
2013-08-15 2013-08-12 2.553 2,618,446 +47,196 0.07% 6,685,340
2013-08-12 2013-08-08 2.468 2,571,250 +43,421 0.06% 6,346,921
2013-08-09 2013-08-07 2.468 2,527,829 +152,916 0.06% 6,239,740
2013-08-08 2013-08-06 2.532 2,374,913 -7,552 0.06% 6,013,239
2013-08-06 2013-08-02 2.553 2,382,465 +524,822 0.06% 6,082,840
2013-08-01 2013-07-30 2.511 1,857,643 -33,981 0.05% 4,664,160
2013-07-31 2013-07-29 2.543 1,891,624 -273,738 0.05% 4,809,599
2013-07-29 2013-07-25 2.585 2,165,362 +18,878 0.05% 5,597,359
2013-07-26 2013-07-24 2.596 2,146,484 +283,178 0.05% 5,571,301
2013-07-23 2013-07-19 2.553 1,863,306 -9,440 0.05% 4,757,339
2013-07-22 2013-07-18 2.511 1,872,746 -56,635 0.05% 4,702,081
2013-07-19 2013-07-17 2.532 1,929,381 +16,990 0.05% 4,885,160
2013-07-18 2013-07-16 2.574 1,912,391 -200,111 0.05% 4,923,181
2013-07-16 2013-07-12 2.574 2,112,502 +18,878 0.05% 5,438,339
2013-07-05 2013-07-03 2.468 2,093,624 +47,196 0.05% 5,167,940
2013-07-03 2013-06-28 2.543 2,046,428 -15,103 0.05% 5,203,201
2013-07-02 2013-06-27 2.500 2,061,531 +33,982 0.05% 5,154,241
2013-06-27 2013-06-25 2.373 2,027,549 +101,944 0.05% 4,811,519
2013-06-26 2013-06-24 2.426 1,925,605 +11,327 0.05% 4,671,599
2013-06-24 2013-06-20 2.511 1,914,278 +18,878 0.05% 4,806,359
2013-06-21 2013-06-19 2.553 1,895,400 +317,159 0.05% 4,839,280
2013-06-18 2013-06-14 2.553 1,578,241 +18,878 0.05% 4,029,519
2013-06-17 2013-06-13 2.532 1,559,363 -151,028 0.05% 3,948,280
2013-06-14 2013-06-11 2.532 1,710,391 +294,505 0.05% 4,330,681
2013-06-13 2013-06-10 2.490 1,415,886 -15,103 0.04% 3,524,999
2013-06-11 2013-06-07 2.585 1,430,989 +11,327 0.04% 3,699,040
2013-06-07 2013-06-05 2.691 1,419,662 +33,981 0.04% 3,820,160
2013-06-06 2013-06-04 2.701 1,385,681 +26,430 0.04% 3,743,401
2013-06-04 2013-05-31 2.701 1,359,251 +264,299 0.04% 3,672,000
2013-06-03 2013-05-30 2.850 1,094,952 +28,318 0.03% 3,120,400
2013-05-29 2013-05-27 2.924 1,066,634 +9,439 0.03% 3,118,799
2013-05-27 2013-05-23 2.988 1,057,195 +9,439 0.03% 3,158,399
2013-05-23 2013-05-21 3.051 1,047,756 +37,757 0.03% 3,196,800
2013-05-21 2013-05-16 3.093 1,009,999 +11,327 0.03% 3,124,400
2013-05-20 2013-05-15 3.146 998,672 +13,215 0.03% 3,142,260
2013-05-16 2013-05-14 3.242 985,457 +9,439 0.03% 3,194,640
2013-05-13 2013-05-09 3.411 976,018 -9,439 0.03% 3,329,481
2013-05-10 2013-05-08 3.327 985,457 +18,879 0.03% 3,278,160
2013-05-07 2013-05-03 3.327 966,578 +7,551 0.03% 3,215,359
2013-05-06 2013-05-02 3.369 959,027 -3,776 0.03% 3,230,880
2013-05-03 2013-04-30 3.295 962,803 +5,664 0.03% 3,172,201
2013-04-23 2013-04-19 3.411 957,139 +3,775 0.03% 3,265,079
2013-04-05 2013-04-02 3.666 953,364 +5,664 0.03% 3,494,602
2013-04-02 2013-03-27 3.570 947,700 -3,776 0.03% 3,383,480
2013-02-25 2013-02-21 3.549 951,476 -11,327 0.03% 3,376,801
2013-02-22 2013-02-20 3.570 962,803 -13,215 0.03% 3,437,401
2013-02-19 2013-02-15 3.750 976,018 +15,103 0.03% 3,660,361
2013-02-06 2013-02-04 3.814 960,915 +1,888 0.03% 3,664,800
2013-01-24 2013-01-22 3.930 959,027 -9,439 0.03% 3,769,360
2013-01-22 2013-01-18 3.867 968,466 -7,552 0.03% 3,744,899
2013-01-21 2013-01-17 3.877 976,018 -9,439 0.03% 3,784,441
2013-01-17 2013-01-15 3.824 985,457 -24,542 0.03% 3,768,840
2013-01-16 2013-01-14 3.793 1,009,999 -9,439 0.03% 3,830,600
2013-01-15 2013-01-11 3.676 1,019,438 -11,327 0.03% 3,747,599
2013-01-14 2013-01-10 3.761 1,030,765 -66,075 0.03% 3,876,599
2013-01-11 2013-01-09 3.475 1,096,840 +9,439 0.03% 3,811,360
2013-01-03 2012-12-31 3.274 1,087,401 -75,514 0.03% 3,559,681
2013-01-02 2012-12-27 3.221 1,162,915 -64,187 0.04% 3,745,281
2012-12-28 2012-12-24 3.316 1,227,102 -66,074 0.04% 4,069,002
2012-12-27 2012-12-20 3.380 1,293,176 +28,317 0.04% 4,370,299
2012-12-21 2012-12-19 3.369 1,264,859 +169,907 0.04% 4,261,202
2012-12-19 2012-12-17 3.390 1,094,952 -226,542 0.03% 3,712,000
2012-12-18 2012-12-14 3.189 1,321,494 -47,196 0.04% 4,214,000
2012-12-17 2012-12-13 3.115 1,368,690 -33,981 0.04% 4,262,999
2012-12-14 2012-12-12 3.062 1,402,671 -20,767 0.04% 4,294,539
2012-12-13 2012-12-11 2.966 1,423,438 +13,215 0.04% 4,222,401
2012-12-12 2012-12-10 3.072 1,410,223 +7,552 0.04% 4,332,600
2012-12-11 2012-12-07 2.913 1,402,671 +196,336 0.04% 4,086,499
2012-12-10 2012-12-06 2.807 1,206,335 -84,953 0.04% 3,386,699
2012-12-07 2012-12-05 2.786 1,291,288 -5,664 0.04% 3,597,839
2012-12-06 2012-12-04 2.733 1,296,952 +9,439 0.04% 3,544,920
2012-12-05 2012-12-03 2.776 1,287,513 +66,075 0.04% 3,573,681
2012-12-03 2012-11-29 2.786 1,221,438 -188,785 0.04% 3,403,220
2012-11-30 2012-11-28 2.818 1,410,223 +18,879 0.04% 3,974,040
2012-11-27 2012-11-23 2.871 1,391,344 -18,879 0.04% 3,994,539
2012-11-26 2012-11-22 2.818 1,410,223 -56,635 0.04% 3,974,040
2012-11-23 2012-11-21 2.765 1,466,858 -13,215 0.04% 4,055,939
2012-11-22 2012-11-20 2.786 1,480,073 +75,514 0.04% 4,123,839
2012-11-21 2012-11-19 2.850 1,404,559 +160,467 0.04% 4,002,719
2012-11-20 2012-11-16 2.839 1,244,092 -56,636 0.04% 3,532,240
2012-11-19 2012-11-15 2.807 1,300,728 +56,636 0.04% 3,651,701
2012-11-16 2012-11-14 2.860 1,244,092 -143,477 0.04% 3,558,600
2012-11-15 2012-11-13 2.797 1,387,569 +122,710 0.04% 3,880,801
2012-11-14 2012-11-12 2.903 1,264,859 -75,513 0.04% 3,671,601
2012-11-13 2012-11-09 2.850 1,340,372 -75,514 0.04% 3,819,799
2012-11-12 2012-11-08 2.818 1,415,886 +113,271 0.04% 3,989,999
2012-11-09 2012-11-07 2.924 1,302,615 +11,327 0.04% 3,808,799
2012-11-08 2012-11-06 2.988 1,291,288 -54,748 0.04% 3,857,759
2012-11-07 2012-11-05 3.093 1,346,036 -183,121 0.04% 4,163,920
2012-11-06 2012-11-02 3.019 1,529,157 +228,429 0.05% 4,616,999
2012-11-05 2012-11-01 2.903 1,300,728 +5,664 0.04% 3,775,721
2012-11-01 2012-10-30 2.818 1,295,064 +13,215 0.04% 3,649,520
2012-10-30 2012-10-26 2.839 1,281,849 -86,841 0.04% 3,639,440
2012-10-29 2012-10-25 2.956 1,368,690 +28,318 0.04% 4,045,499
2012-10-25 2012-10-22 2.818 1,340,372 -66,075 0.04% 3,777,199
2012-10-24 2012-10-19 2.850 1,406,447 +151,028 0.04% 4,008,100
2012-10-22 2012-10-18 2.786 1,255,419 -9,440 0.04% 3,497,899
2012-10-18 2012-10-16 2.754 1,264,859 -164,242 0.04% 3,484,001
2012-10-16 2012-10-12 2.680 1,429,101 -9,440 0.04% 3,830,419
2012-10-12 2012-10-10 2.596 1,438,541 +28,318 0.04% 3,733,801
2012-10-10 2012-10-08 2.691 1,410,223 -56,635 0.04% 3,794,760
2012-10-09 2012-10-05 2.649 1,466,858 -9,440 0.04% 3,884,999
2012-10-08 2012-10-04 2.596 1,476,298 +198,225 0.04% 3,831,801
2012-10-05 2012-10-03 2.500 1,278,073 -9,440 0.04% 3,195,439
2012-10-03 2012-09-27 2.437 1,287,513 +18,879 0.04% 3,137,201
2012-09-27 2012-09-25 2.543 1,268,634 -9,439 0.04% 3,225,599
2012-09-25 2012-09-21 2.553 1,278,073 -18,879 0.04% 3,263,139
2012-09-24 2012-09-20 2.596 1,296,952 -94,392 0.04% 3,366,300
2012-09-21 2012-09-19 2.553 1,391,344 +9,439 0.04% 3,552,339
2012-09-20 2012-09-18 2.511 1,381,905 +7,551 0.04% 3,469,680
2012-09-19 2012-09-17 2.426 1,374,354 +11,327 0.04% 3,334,241
2012-09-18 2012-09-14 2.490 1,363,027 +47,197 0.04% 3,393,401
2012-09-17 2012-09-13 2.490 1,315,830 +7,551 0.04% 3,275,899
2012-09-14 2012-09-12 2.574 1,308,279 +11,327 0.04% 3,367,980
2012-09-07 2012-09-05 2.458 1,296,952 +9,439 0.04% 3,187,680
2012-09-06 2012-09-04 2.500 1,287,513 -9,439 0.04% 3,219,041
2012-09-05 2012-09-03 2.468 1,296,952 +9,439 0.04% 3,201,420
2012-09-04 2012-08-31 2.500 1,287,513 -37,757 0.04% 3,219,041
2012-09-03 2012-08-30 2.532 1,325,270 +9,440 0.04% 3,355,561
2012-08-31 2012-08-29 2.479 1,315,830 +37,757 0.04% 3,261,959
2012-08-30 2012-08-28 2.564 1,278,073 -9,440 0.04% 3,276,679
2012-08-29 2012-08-27 2.617 1,287,513 +15,103 0.04% 3,369,081
2012-08-27 2012-08-23 2.659 1,272,410 +28,318 0.04% 3,383,480
2012-08-24 2012-08-22 2.659 1,244,092 +47,196 0.04% 3,308,180
2012-08-21 2012-08-17 2.754 1,196,896 +18,879 0.04% 3,296,800
2012-08-14 2012-08-10 2.786 1,178,017 -37,757 0.04% 3,282,239
2012-08-13 2012-08-09 2.786 1,215,774 -47,197 0.04% 3,387,439
2012-08-10 2012-08-08 2.733 1,262,971 -18,878 0.04% 3,452,041
2012-08-09 2012-08-07 2.776 1,281,849 +18,878 0.04% 3,557,960
2012-08-08 2012-08-06 2.818 1,262,971 +7,552 0.04% 3,559,081
2012-08-03 2012-08-01 2.871 1,255,419 -18,879 0.04% 3,604,299
2012-07-31 2012-07-27 2.892 1,274,298 +18,879 0.04% 3,685,501
2012-07-24 2012-07-20 2.850 1,255,419 -5,664 0.04% 3,577,699
2012-07-17 2012-07-13 2.797 1,261,083 +24,542 0.04% 3,527,041
2012-07-16 2012-07-12 2.617 1,236,541 -9,439 0.04% 3,235,701
2012-07-09 2012-07-05 2.543 1,245,980 -9,439 0.04% 3,168,000
2012-07-06 2012-07-04 2.606 1,255,419 -16,991 0.04% 3,271,799
2012-07-04 2012-06-29 2.606 1,272,410 -18,878 0.04% 3,316,080
2012-06-29 2012-06-27 2.617 1,291,288 +9,439 0.04% 3,378,959
2012-06-27 2012-06-25 2.691 1,281,849 -9,439 0.04% 3,449,320
2012-06-26 2012-06-22 2.627 1,291,288 -9,440 0.04% 3,392,639
2012-06-21 2012-06-19 2.500 1,300,728 +37,757 0.04% 3,252,081
2012-06-19 2012-06-15 2.564 1,262,971 +9,440 0.04% 3,237,961
2012-06-15 2012-06-13 2.691 1,253,531 -9,440 0.04% 3,373,119
2012-06-14 2012-06-12 2.712 1,262,971 -16,990 0.04% 3,425,281
2012-06-13 2012-06-11 2.617 1,279,961 -7,552 0.04% 3,349,319
2012-06-12 2012-06-08 2.511 1,287,513 -41,532 0.04% 3,232,681
2012-06-11 2012-06-07 2.447 1,329,045 -9,440 0.04% 3,252,479
2012-06-07 2012-06-05 2.405 1,338,485 -9,439 0.04% 3,218,861
2012-06-06 2012-06-04 2.320 1,347,924 +9,439 0.04% 3,127,320
2012-06-05 2012-06-01 2.405 1,338,485 -37,757 0.04% 3,218,861
2012-06-04 2012-05-31 2.320 1,376,242 +28,318 0.04% 3,193,021
2012-06-01 2012-05-30 2.437 1,347,924 +9,439 0.04% 3,284,400
2012-05-30 2012-05-28 2.405 1,338,485 -188,784 0.04% 3,218,861
2012-05-29 2012-05-25 2.384 1,527,269 +47,196 0.05% 3,640,499
2012-05-28 2012-05-24 2.394 1,480,073 +9,439 0.04% 3,543,679
2012-05-23 2012-05-21 2.479 1,470,634 +9,439 0.04% 3,645,720
2012-05-17 2012-05-15 2.543 1,461,195 +9,439 0.04% 3,715,201
2012-05-08 2012-05-04 2.892 1,451,756 -11,327 0.04% 4,198,741
2012-05-07 2012-05-03 2.829 1,463,083 -22,654 0.04% 4,138,501
2012-05-04 2012-05-02 2.829 1,485,737 +179,346 0.05% 4,202,581
2012-05-02 2012-04-27 2.723 1,306,391 -18,879 0.04% 3,556,880
2012-04-30 2012-04-26 2.733 1,325,270 -11,327 0.04% 3,622,321
2012-04-26 2012-04-24 2.543 1,336,597 -71,738 0.04% 3,398,401
2012-04-24 2012-04-20 2.405 1,408,335 +11,327 0.04% 3,386,840
2012-04-19 2012-04-17 2.362 1,397,008 +81,178 0.04% 3,300,400
2012-04-16 2012-04-12 2.553 1,315,830 +5,663 0.04% 3,359,539
2012-04-13 2012-04-11 2.511 1,310,167 +9,439 0.04% 3,289,560
2012-04-12 2012-04-10 2.627 1,300,728 +7,552 0.04% 3,417,441
2012-03-29 2012-03-27 2.797 1,293,176 +9,439 0.04% 3,616,799
2012-03-28 2012-03-26 2.754 1,283,737 +9,439 0.04% 3,536,000
2012-03-26 2012-03-22 2.839 1,274,298 -37,757 0.04% 3,618,001
2012-03-20 2012-03-16 3.040 1,312,055 +13,215 0.04% 3,989,301
2012-03-19 2012-03-15 3.019 1,298,840 +9,439 0.04% 3,921,601
2012-03-16 2012-03-14 3.040 1,289,401 +9,440 0.04% 3,920,421
2012-03-15 2012-03-13 3.062 1,279,961 -1,888 0.04% 3,918,839
2012-03-08 2012-03-06 3.051 1,281,849 +28,318 0.04% 3,911,040
2012-03-05 2012-03-01 3.168 1,253,531 -47,197 0.04% 3,970,719
2012-03-02 2012-02-29 3.168 1,300,728 -71,738 0.04% 4,120,221
2012-03-01 2012-02-28 3.115 1,372,466 +15,103 0.04% 4,274,760
2012-02-28 2012-02-24 3.072 1,357,363 +37,757 0.04% 4,170,200
2012-02-24 2012-02-22 3.274 1,319,606 -35,869 0.04% 4,319,820
2012-02-22 2012-02-20 3.316 1,355,475 -37,757 0.04% 4,494,679
2012-02-17 2012-02-15 3.252 1,393,232 -160,467 0.04% 4,531,319
2012-02-16 2012-02-14 3.189 1,553,699 +3,775 0.05% 4,954,459
2012-02-15 2012-02-13 3.221 1,549,924 -9,439 0.05% 4,991,681
2012-02-14 2012-02-10 3.242 1,559,363 -35,869 0.05% 5,055,120
2012-02-13 2012-02-09 3.210 1,595,232 +288,841 0.05% 5,120,700
2012-02-10 2012-02-08 3.115 1,306,391 -35,869 0.04% 4,068,959
2012-02-09 2012-02-07 3.040 1,342,260 -7,552 0.04% 4,081,139
2012-02-08 2012-02-06 3.040 1,349,812 +28,318 0.04% 4,104,101
2012-02-07 2012-02-03 3.104 1,321,494 -9,439 0.04% 4,102,000
2012-02-06 2012-02-02 3.093 1,330,933 -3,776 0.04% 4,117,199
2012-02-02 2012-01-31 2.924 1,334,709 +22,654 0.04% 3,902,640
2012-02-01 2012-01-30 2.977 1,312,055 -9,439 0.04% 3,905,901
2012-01-31 2012-01-27 3.083 1,321,494 +18,879 0.04% 4,074,000
2012-01-30 2012-01-26 3.104 1,302,615 +9,439 0.04% 4,043,399
2012-01-27 2012-01-20 3.009 1,293,176 -18,879 0.04% 3,890,799
2012-01-26 2012-01-19 3.009 1,312,055 +9,440 0.04% 3,947,601
2012-01-20 2012-01-18 2.966 1,302,615 -35,870 0.04% 3,863,999
2012-01-18 2012-01-16 2.871 1,338,485 -18,878 0.04% 3,842,781
2012-01-16 2012-01-12 3.030 1,357,363 +18,878 0.04% 4,112,680
2012-01-13 2012-01-11 2.966 1,338,485 -9,439 0.04% 3,970,401
2012-01-12 2012-01-10 2.977 1,347,924 -11,327 0.04% 4,012,680
2012-01-10 2012-01-06 2.829 1,359,251 +28,318 0.04% 3,844,800
2012-01-09 2012-01-05 2.829 1,330,933 +11,327 0.04% 3,764,699
2012-01-04 2011-12-30 2.924 1,319,606 +7,551 0.04% 3,858,480
2011-12-29 2011-12-23 2.998 1,312,055 -75,514 0.04% 3,933,701
2011-12-28 2011-12-22 2.956 1,387,569 -11,327 0.04% 4,101,301
2011-12-22 2011-12-20 2.871 1,398,896 -7,551 0.04% 4,016,221
2011-12-21 2011-12-19 2.882 1,406,447 +11,327 0.04% 4,052,800
2011-12-20 2011-12-16 2.956 1,395,120 -11,327 0.04% 4,123,620
2011-12-19 2011-12-15 2.797 1,406,447 +105,719 0.04% 3,933,600
2011-12-14 2011-12-12 2.924 1,300,728 +5,664 0.04% 3,803,281
2011-12-13 2011-12-09 3.019 1,295,064 +7,551 0.04% 3,910,200
2011-12-09 2011-12-07 3.199 1,287,513 +15,103 0.04% 4,119,281
2011-12-08 2011-12-06 3.199 1,272,410 +18,879 0.04% 4,070,960
2011-12-07 2011-12-05 3.369 1,253,531 +9,439 0.04% 4,223,039
2011-12-06 2011-12-02 3.369 1,244,092 +9,439 0.04% 4,191,239
2011-12-05 2011-12-01 3.496 1,234,653 -75,514 0.04% 4,316,400
2011-12-02 2011-11-30 3.390 1,310,167 -24,542 0.04% 4,441,600
2011-12-01 2011-11-29 3.390 1,334,709 -94,392 0.04% 4,524,800
2011-11-22 2011-11-18 3.115 1,429,101 -9,440 0.04% 4,451,159
2011-11-21 2011-11-17 3.136 1,438,541 -18,878 0.04% 4,511,041
2011-11-18 2011-11-16 3.210 1,457,419 +24,542 0.04% 4,678,320
2011-11-16 2011-11-14 3.274 1,432,877 -9,439 0.04% 4,690,620
2011-11-15 2011-11-11 3.125 1,442,316 +1,888 0.04% 4,507,599
2011-11-11 2011-11-09 3.274 1,440,428 +84,953 0.04% 4,715,339
2011-11-10 2011-11-08 3.284 1,355,475 -188,785 0.04% 4,451,599
2011-11-09 2011-11-07 3.358 1,544,260 +9,439 0.05% 5,186,120
2011-11-08 2011-11-04 3.390 1,534,821 -47,196 0.05% 5,203,201
2011-11-07 2011-11-03 3.305 1,582,017 -43,421 0.05% 5,229,120
2011-11-04 2011-11-02 3.274 1,625,438 +9,440 0.05% 5,320,981
2011-11-03 2011-11-01 3.136 1,615,998 +81,177 0.05% 5,067,519
2011-11-01 2011-10-28 3.369 1,534,821 +1,888 0.05% 5,170,681
2011-10-31 2011-10-27 3.422 1,532,933 -62,299 0.05% 5,245,520
2011-10-28 2011-10-26 3.072 1,595,232 -20,766 0.05% 4,901,000
2011-10-27 2011-10-25 2.956 1,615,998 +47,196 0.05% 4,776,479
2011-10-26 2011-10-24 2.988 1,568,802 -75,514 0.05% 4,686,840
2011-10-25 2011-10-21 2.776 1,644,316 +9,439 0.05% 4,564,040
2011-10-24 2011-10-20 2.691 1,634,877 +11,327 0.05% 4,399,280
2011-10-21 2011-10-19 2.776 1,623,550 +60,411 0.05% 4,506,401
2011-10-20 2011-10-18 2.754 1,563,139 +28,318 0.05% 4,305,601
2011-10-18 2011-10-14 2.935 1,534,821 -20,766 0.05% 4,504,020
2011-10-14 2011-10-12 2.945 1,555,587 -18,879 0.05% 4,581,439
2011-10-13 2011-10-11 2.786 1,574,466 -24,542 0.05% 4,386,841
2011-10-12 2011-10-10 2.543 1,599,008 +13,215 0.05% 4,065,601
2011-10-11 2011-10-07 2.574 1,585,793 +5,664 0.05% 4,082,401
2011-10-10 2011-10-06 2.458 1,580,129 +18,878 0.05% 3,883,679
2011-10-06 2011-10-03 2.373 1,561,251 -9,439 0.05% 3,704,961
2011-10-04 2011-09-30 2.627 1,570,690 +18,879 0.05% 4,126,720
2011-10-03 2011-09-28 2.882 1,551,811 -9,440 0.05% 4,471,679
2011-09-30 2011-09-27 2.882 1,561,251 +47,196 0.05% 4,498,881
2011-09-28 2011-09-26 2.754 1,514,055 -56,635 0.05% 4,170,401
2011-09-27 2011-09-23 2.945 1,570,690 +20,766 0.05% 4,625,920
2011-09-23 2011-09-21 3.146 1,549,924 +28,318 0.05% 4,876,741
2011-09-16 2011-09-14 3.295 1,521,606 +11,327 0.05% 5,013,320
2011-09-15 2011-09-12 3.401 1,510,279 +3,776 0.05% 5,136,001
2011-09-14 2011-09-09 3.613 1,506,503 -13,215 0.05% 5,442,360
2011-09-06 2011-09-02 3.793 1,519,718 +9,439 0.05% 5,763,800
2011-09-05 2011-09-01 3.814 1,510,279 +20,767 0.05% 5,760,001
2011-09-01 2011-08-30 4.026 1,489,512 -7,552 0.05% 5,996,398
2011-08-31 2011-08-29 3.941 1,497,064 -9,439 0.05% 5,899,920
2011-08-30 2011-08-26 3.814 1,506,503 +7,551 0.05% 5,745,600
2011-08-22 2011-08-18 3.867 1,498,952 +3,776 0.05% 5,796,201
2011-08-17 2011-08-15 4.079 1,495,176 -52,860 0.05% 6,098,400
2011-08-16 2011-08-12 3.941 1,548,036 -39,645 0.05% 6,100,801
2011-08-15 2011-08-11 3.824 1,587,681 -60,411 0.05% 6,072,022
2011-08-12 2011-08-10 3.591 1,648,092 +9,439 0.05% 5,918,941
2011-08-11 2011-08-09 3.570 1,638,653 +18,879 0.05% 5,850,322
2011-08-10 2011-08-08 3.549 1,619,774 -28,318 0.05% 5,748,600
2011-08-09 2011-08-05 3.602 1,648,092 -13,215 0.05% 5,936,401
2011-08-05 2011-08-03 3.909 1,661,307 -11,327 0.05% 6,494,401
2011-08-03 2011-08-01 4.185 1,672,634 +13,215 0.05% 6,999,401
2011-08-02 2011-07-29 4.142 1,659,419 -13,215 0.05% 6,873,781
2011-08-01 2011-07-28 4.185 1,672,634 -7,551 0.05% 6,999,401
2011-07-29 2011-07-27 4.291 1,680,185 -20,767 0.05% 7,208,999
2011-07-28 2011-07-26 4.322 1,700,952 +15,103 0.05% 7,352,162
2011-07-27 2011-07-25 4.195 1,685,849 +39,645 0.05% 7,072,561
2011-07-26 2011-07-22 4.005 1,646,204 -5,663 0.05% 6,592,320
2011-07-25 2011-07-21 3.920 1,651,867 -20,767 0.05% 6,474,998
2011-07-21 2011-07-19 3.803 1,672,634 -9,439 0.05% 6,361,481
2011-07-20 2011-07-18 3.888 1,682,073 -26,430 0.05% 6,539,940
2011-07-19 2011-07-15 3.930 1,708,503 -3,776 0.05% 6,715,100
2011-07-18 2011-07-14 3.824 1,712,279 -3,775 0.05% 6,548,542
2011-07-15 2011-07-13 3.719 1,716,054 +47,196 0.05% 6,381,179
2011-07-13 2011-07-11 3.771 1,668,858 -24,542 0.05% 6,294,080
2011-07-07 2011-07-05 3.697 1,693,400 -1,888 0.05% 6,261,060
2011-07-06 2011-07-04 3.697 1,695,288 -15,103 0.05% 6,268,040
2011-07-04 2011-06-29 3.623 1,710,391 -9,439 0.05% 6,197,041
2011-06-30 2011-06-28 3.676 1,719,830 +7,551 0.05% 6,322,340
2011-06-29 2011-06-27 3.740 1,712,279 -5,663 0.05% 6,403,421
2011-06-28 2011-06-24 3.581 1,717,942 -45,309 0.05% 6,151,599
2011-06-24 2011-06-22 3.358 1,763,251 +18,879 0.05% 5,921,562
2011-06-23 2011-06-21 3.358 1,744,372 +9,439 0.05% 5,858,160
2011-06-14 2011-06-10 3.252 1,734,933 +9,439 0.05% 5,642,661
2011-06-10 2011-06-08 3.380 1,725,494 -66,074 0.05% 5,831,322
2011-06-09 2011-06-07 3.538 1,791,568 +5,663 0.05% 6,339,319
2011-06-07 2011-06-02 3.570 1,785,905 +15,103 0.05% 6,376,041
2011-06-02 2011-05-31 3.666 1,770,802 +3,776 0.05% 6,490,960
2011-06-01 2011-05-30 3.708 1,767,026 -15,103 0.05% 6,551,999
2011-05-27 2011-05-25 3.581 1,782,129 +5,664 0.05% 6,381,440
2011-05-25 2011-05-23 3.782 1,776,465 +13,214 0.05% 6,718,738
2011-05-23 2011-05-19 3.856 1,763,251 +9,440 0.05% 6,799,522
2011-05-20 2011-05-18 3.983 1,753,811 +1,888 0.05% 6,986,079
2011-05-19 2011-05-17 3.930 1,751,923 -9,440 0.05% 6,885,758
2011-05-18 2011-05-16 3.856 1,761,363 -5,663 0.05% 6,792,241
2011-05-17 2011-05-13 3.856 1,767,026 -18,879 0.05% 6,814,079
2011-05-13 2011-05-11 3.761 1,785,905 -28,317 0.05% 6,716,601
2011-05-12 2011-05-09 3.867 1,814,222 -7,552 0.06% 7,015,298
2011-05-11 2011-05-06 3.856 1,821,774 -1,888 0.06% 7,025,201
2011-05-09 2011-05-05 3.655 1,823,662 -3,775 0.06% 6,665,401
2011-05-06 2011-05-04 3.581 1,827,437 +37,757 0.06% 6,543,679
2011-05-05 2011-05-03 3.676 1,789,680 +18,878 0.05% 6,579,119
2011-04-29 2011-04-27 3.750 1,770,802 -7,551 0.05% 6,641,040
2011-04-28 2011-04-26 3.761 1,778,353 -188,785 0.05% 6,688,199
2011-04-27 2011-04-21 3.666 1,967,138 -49,084 0.06% 7,210,639
2011-04-26 2011-04-20 3.761 2,016,222 -67,963 0.06% 7,582,799
2011-04-21 2011-04-19 3.814 2,084,185 -107,607 0.06% 7,948,801
2011-04-20 2011-04-18 3.644 2,191,792 -113,271 0.07% 7,987,680
2011-04-19 2011-04-15 3.570 2,305,063 -319,046 0.07% 8,229,540
2011-04-18 2011-04-14 3.422 2,624,109 -81,178 0.08% 8,979,398
2011-04-15 2011-04-13 3.538 2,705,287 +60,411 0.08% 9,572,440
2011-04-14 2011-04-12 3.295 2,644,876 -71,738 0.08% 8,714,221
2011-04-13 2011-04-11 3.083 2,716,614 +103,832 0.08% 8,374,980
2011-04-12 2011-04-08 3.104 2,612,782 -113,271 0.08% 8,110,239
2011-04-11 2011-04-07 3.040 2,726,053 -128,374 0.08% 8,288,559
2011-04-08 2011-04-06 3.040 2,854,427 +398,336 0.09% 8,678,880
2011-04-07 2011-04-04 3.115 2,456,091 +154,804 0.07% 7,649,880
2011-04-06 2011-04-01 3.157 2,301,287 +456,859 0.07% 7,265,239
2011-04-04 2011-03-31 3.168 1,844,428 +3,776 0.06% 5,842,460
2011-03-31 2011-03-29 3.093 1,840,652 +47,196 0.06% 5,693,999
2011-03-29 2011-03-25 3.358 1,793,456 -37,757 0.05% 6,023,000
2011-03-28 2011-03-24 3.327 1,831,213 -28,318 0.06% 6,091,600
2011-03-25 2011-03-23 3.358 1,859,531 -1,888 0.06% 6,244,901
2011-03-24 2011-03-22 3.252 1,861,419 -151,028 0.06% 6,054,041
2011-03-23 2011-03-21 3.125 2,012,447 +3,776 0.06% 6,289,401
2011-03-22 2011-03-18 3.072 2,008,671 +207,664 0.06% 6,171,201
2011-03-21 2011-03-17 3.104 1,801,007 -443,645 0.05% 5,590,438
2011-03-18 2011-03-16 3.284 2,244,652 +13,215 0.07% 7,371,800
2011-03-17 2011-03-15 3.274 2,231,437 -9,439 0.07% 7,304,760
2011-03-16 2011-03-14 3.432 2,240,876 +94,392 0.07% 7,691,759
2011-03-15 2011-03-11 3.496 2,146,484 +141,589 0.07% 7,504,201
2011-03-14 2011-03-10 3.581 2,004,895 +269,962 0.06% 7,179,120
2011-03-11 2011-03-09 3.644 1,734,933 +9,439 0.05% 6,322,721
2011-03-10 2011-03-08 3.676 1,725,494 -504,055 0.05% 6,343,162
2011-03-09 2011-03-07 3.602 2,229,549 -33,981 0.07% 8,030,800
2011-03-08 2011-03-04 3.666 2,263,530 -18,879 0.07% 8,297,079
2011-03-07 2011-03-03 3.719 2,282,409 -117,046 0.07% 8,487,181
2011-03-04 2011-03-02 3.549 2,399,455 +94,392 0.07% 8,515,698
2011-03-03 2011-03-01 3.634 2,305,063 +32,093 0.07% 8,376,060
2011-03-02 2011-02-28 3.634 2,272,970 -9,439 0.07% 8,259,441
2011-03-01 2011-02-25 3.507 2,282,409 +94,393 0.07% 8,003,580
2011-02-25 2011-02-23 3.623 2,188,016 +18,878 0.07% 7,927,558
2011-02-24 2011-02-22 3.697 2,169,138 +188,785 0.07% 8,020,020
2011-02-23 2011-02-21 3.856 1,980,353 +94,392 0.06% 7,636,720
2011-02-22 2011-02-18 3.952 1,885,961 -103,831 0.06% 7,452,541
2011-02-21 2011-02-17 3.814 1,989,792 -115,159 0.06% 7,588,799
2011-02-18 2011-02-16 3.846 2,104,951 -13,215 0.06% 8,094,900
2011-02-17 2011-02-15 3.782 2,118,166 +5,664 0.06% 8,011,080
2011-02-16 2011-02-14 3.782 2,112,502 -188,785 0.06% 7,989,658
2011-02-15 2011-02-11 3.581 2,301,287 +28,317 0.07% 8,240,439
2011-02-11 2011-02-09 3.602 2,272,970 -9,439 0.07% 8,187,201
2011-02-10 2011-02-08 3.708 2,282,409 +11,327 0.07% 8,463,001
2011-02-09 2011-02-07 3.750 2,271,082 -9,439 0.07% 8,517,241
2011-02-07 2011-01-31 3.846 2,280,521 -20,766 0.07% 8,770,080
2011-01-28 2011-01-26 4.026 2,301,287 -105,720 0.07% 9,264,399
2011-01-27 2011-01-25 3.835 2,407,007 +18,879 0.07% 9,231,001
2011-01-26 2011-01-24 3.814 2,388,128 +47,196 0.07% 9,107,999
2011-01-25 2011-01-21 3.909 2,340,932 -28,318 0.07% 9,151,199
2011-01-24 2011-01-20 3.899 2,369,250 +286,953 0.07% 9,236,800
2011-01-21 2011-01-19 4.047 2,082,297 +139,701 0.06% 8,426,920
2011-01-20 2011-01-18 4.195 1,942,596 +69,850 0.06% 8,149,679
2011-01-17 2011-01-13 4.206 1,872,746 +137,813 0.06% 7,876,481
2011-01-12 2011-01-10 4.195 1,734,933 +9,439 0.05% 7,278,481
2011-01-10 2011-01-06 4.354 1,725,494 -18,878 0.05% 7,513,082
2011-01-07 2011-01-05 4.418 1,744,372 +77,402 0.05% 7,706,160
2011-01-06 2011-01-04 4.397 1,666,970 -18,879 0.05% 7,328,899
2011-01-05 2011-01-03 4.269 1,685,849 -24,542 0.05% 7,197,581
2011-01-04 2010-12-31 4.174 1,710,391 -15,103 0.05% 7,139,281
2011-01-03 2010-12-29 4.142 1,725,494 -1,887 0.05% 7,147,482
2010-12-29 2010-12-24 4.121 1,727,381 +13,215 0.05% 7,118,698
2010-12-28 2010-12-22 4.100 1,714,166 -86,841 0.05% 7,027,918
2010-12-23 2010-12-21 3.899 1,801,007 -15,103 0.05% 7,021,438
2010-12-22 2010-12-20 3.782 1,816,110 +24,542 0.06% 6,868,679
2010-12-21 2010-12-17 3.941 1,791,568 -33,982 0.05% 7,060,559
2010-12-20 2010-12-16 3.814 1,825,550 +105,720 0.06% 6,962,402
2010-12-17 2010-12-15 3.983 1,719,830 +94,392 0.05% 6,850,720
2010-12-16 2010-12-14 4.153 1,625,438 -5,663 0.05% 6,750,242
2010-12-14 2010-12-10 4.132 1,631,101 -32,094 0.05% 6,739,200
2010-12-10 2010-12-08 4.375 1,663,195 +50,972 0.05% 7,277,062
2010-12-09 2010-12-07 4.492 1,612,223 +81,178 0.05% 7,241,922
2010-12-08 2010-12-06 4.672 1,531,045 +33,981 0.05% 7,153,019
2010-12-07 2010-12-03 4.884 1,497,064 +20,766 0.05% 7,311,461
2010-12-03 2010-12-01 4.810 1,476,298 +9,440 0.04% 7,100,562
2010-12-02 2010-11-30 4.852 1,466,858 +9,439 0.04% 7,117,319
2010-12-01 2010-11-29 4.852 1,457,419 -18,879 0.04% 7,071,520
2010-11-26 2010-11-24 4.672 1,476,298 +9,440 0.04% 6,897,242
2010-11-25 2010-11-23 4.683 1,466,858 +9,439 0.04% 6,868,679
2010-11-24 2010-11-22 4.873 1,457,419 +15,103 0.04% 7,102,400
2010-11-23 2010-11-19 4.916 1,442,316 +37,757 0.04% 7,089,919
2010-11-22 2010-11-18 4.884 1,404,559 -18,879 0.04% 6,859,679
2010-11-19 2010-11-17 4.587 1,423,438 +28,318 0.04% 6,529,641
2010-11-18 2010-11-16 4.905 1,395,120 +18,878 0.04% 6,843,140
2010-11-16 2010-11-12 5.000 1,376,242 +45,309 0.04% 6,881,762
2010-11-12 2010-11-10 5.276 1,330,933 +9,439 0.04% 7,021,799
2010-11-11 2010-11-09 5.149 1,321,494 -28,318 0.04% 6,804,000
2010-11-10 2010-11-08 5.202 1,349,812 -15,102 0.04% 7,021,302
2010-11-09 2010-11-05 5.064 1,364,914 +54,747 0.04% 6,911,878
2010-11-08 2010-11-04 5.085 1,310,167 -5,663 0.04% 6,662,401
2010-11-05 2010-11-03 5.106 1,315,830 +41,532 0.04% 6,719,078
2010-11-04 2010-11-02 4.969 1,274,298 +62,299 0.04% 6,331,501
2010-11-03 2010-11-01 5.128 1,211,999 +9,439 0.04% 6,214,561
2010-11-02 2010-10-29 5.191 1,202,560 -3,775 0.04% 6,242,603
2010-11-01 2010-10-28 5.085 1,206,335 +9,439 0.04% 6,134,399
2010-10-29 2010-10-27 5.286 1,196,896 +18,879 0.04% 6,327,320
2010-10-27 2010-10-25 5.339 1,178,017 -20,767 0.04% 6,289,917
2010-10-25 2010-10-21 5.276 1,198,784 -18,878 0.04% 6,324,601
2010-10-22 2010-10-20 5.085 1,217,662 +39,645 0.04% 6,191,999
2010-10-19 2010-10-15 5.339 1,178,017 +24,542 0.04% 6,289,917
2010-10-15 2010-10-13 5.371 1,153,475 -3,776 0.03% 6,195,538
2010-10-13 2010-10-11 5.128 1,157,251 -37,757 0.04% 5,933,839
2010-10-06 2010-10-04 5.170 1,195,008 -9,439 0.04% 6,178,079
2010-10-05 2010-09-30 5.022 1,204,447 +9,439 0.04% 6,048,238
2010-09-30 2010-09-28 4.863 1,195,008 -9,439 0.04% 5,810,939
2010-09-29 2010-09-27 4.979 1,204,447 +9,439 0.04% 5,997,198
2010-09-28 2010-09-24 4.778 1,195,008 +9,439 0.04% 5,709,659
2010-09-27 2010-09-22 4.926 1,185,569 -9,439 0.04% 5,840,401
2010-09-24 2010-09-21 4.884 1,195,008 -37,757 0.04% 5,836,259
2010-09-21 2010-09-17 4.524 1,232,765 +28,318 0.04% 5,576,620
2010-09-17 2010-09-15 4.661 1,204,447 -54,748 0.04% 5,614,398
2010-09-16 2010-09-14 4.651 1,259,195 -73,626 0.04% 5,856,260
2010-09-15 2010-09-13 4.502 1,332,821 +32,093 0.04% 6,001,000
2010-09-14 2010-09-10 4.418 1,300,728 +9,440 0.04% 5,746,262
2010-09-13 2010-09-09 4.481 1,291,288 -18,879 0.04% 5,786,638
2010-09-10 2010-09-08 4.333 1,310,167 -18,878 0.04% 5,676,921
2010-09-08 2010-09-06 4.428 1,329,045 +30,205 0.04% 5,885,438
2010-09-07 2010-09-03 4.450 1,298,840 +9,439 0.04% 5,779,201
2010-09-03 2010-09-01 4.216 1,289,401 -11,327 0.04% 5,436,682
2010-09-02 2010-08-31 4.142 1,300,728 -5,663 0.04% 5,387,982
2010-08-30 2010-08-26 4.375 1,306,391 +3,776 0.04% 5,715,919
2010-08-26 2010-08-24 4.344 1,302,615 +11,327 0.04% 5,657,998
2010-08-24 2010-08-20 4.502 1,291,288 +5,663 0.04% 5,813,998
2010-08-23 2010-08-19 4.492 1,285,625 +9,439 0.04% 5,774,881
2010-08-20 2010-08-18 4.513 1,276,186 +9,440 0.04% 5,759,522
2010-08-19 2010-08-17 4.577 1,266,746 -49,084 0.04% 5,797,438
2010-08-18 2010-08-16 4.587 1,315,830 +30,205 0.04% 6,036,018
2010-08-17 2010-08-13 4.789 1,285,625 -32,093 0.04% 6,156,241
2010-08-16 2010-08-12 4.492 1,317,718 +7,551 0.04% 5,919,039
2010-08-13 2010-08-11 4.587 1,310,167 +66,075 0.04% 6,010,041
2010-08-11 2010-08-09 4.799 1,244,092 -18,879 0.04% 5,970,539
2010-08-10 2010-08-06 4.746 1,262,971 +18,879 0.04% 5,994,242
2010-08-09 2010-08-05 4.672 1,244,092 +9,439 0.04% 5,812,379
2010-08-03 2010-07-30 4.608 1,234,653 -13,215 0.04% 5,689,800
2010-08-02 2010-07-29 4.450 1,247,868 -3,776 0.04% 5,552,401
2010-07-28 2010-07-26 4.185 1,251,644 -28,317 0.04% 5,237,702
2010-07-23 2010-07-21 4.163 1,279,961 -20,767 0.04% 5,329,079
2010-07-20 2010-07-16 3.930 1,300,728 -54,747 0.04% 5,112,381
2010-07-19 2010-07-15 3.846 1,355,475 -9,439 0.04% 5,212,679
2010-07-15 2010-07-13 3.803 1,364,914 -28,318 0.04% 5,191,138
2010-07-13 2010-07-09 3.602 1,393,232 -9,439 0.04% 5,018,399
2010-07-12 2010-07-08 3.464 1,402,671 +45,308 0.04% 4,859,218
2010-07-09 2010-07-07 3.401 1,357,363 -9,439 0.04% 4,615,980
2010-07-08 2010-07-06 3.443 1,366,802 -18,879 0.04% 4,705,999
2010-07-07 2010-07-05 3.316 1,385,681 +9,439 0.04% 4,594,841
2010-07-02 2010-06-29 3.496 1,376,242 +18,879 0.04% 4,811,402
2010-06-30 2010-06-28 3.697 1,357,363 +18,878 0.04% 5,018,620
2010-06-29 2010-06-25 3.740 1,338,485 +11,327 0.04% 5,005,541
2010-06-28 2010-06-24 3.803 1,327,158 -11,327 0.04% 5,047,542
2010-06-25 2010-06-23 3.899 1,338,485 +11,327 0.04% 5,218,242
2010-06-23 2010-06-21 3.962 1,327,158 -18,878 0.04% 5,258,442
2010-06-22 2010-06-18 3.708 1,346,036 +9,439 0.04% 4,991,000
2010-06-21 2010-06-17 3.676 1,336,597 -254,859 0.04% 4,913,521
2010-06-17 2010-06-14 3.644 1,591,456 -5,664 0.05% 5,799,839
2010-06-15 2010-06-11 3.570 1,597,120 +43,421 0.05% 5,702,041
2010-06-07 2010-06-03 3.517 1,553,699 +15,102 0.05% 5,464,719
2010-06-03 2010-06-01 3.411 1,538,597 -3,775 0.05% 5,248,602
2010-06-01 2010-05-28 3.454 1,542,372 +16,990 0.05% 5,326,839
2010-05-27 2010-05-25 3.263 1,525,382 +18,879 0.05% 4,977,281
2010-05-26 2010-05-24 3.814 1,506,503 +66,075 0.05% 5,745,600
2010-05-24 2010-05-19 3.464 1,440,428 +94,392 0.04% 4,990,019
2010-05-19 2010-05-17 3.729 1,346,036 -9,439 0.04% 5,019,520
2010-05-18 2010-05-14 3.835 1,355,475 +113,271 0.04% 5,198,319
2010-05-14 2010-05-12 3.613 1,242,204 -9,440 0.04% 4,487,559
2010-05-13 2010-05-11 3.708 1,251,644 +9,440 0.04% 4,641,002
2010-05-12 2010-05-10 3.962 1,242,204 +28,317 0.04% 4,921,839
2010-05-07 2010-05-05 4.555 1,213,887 +3,776 0.04% 5,529,802
2010-05-04 2010-04-30 4.651 1,210,111 -41,533 0.04% 5,627,980
2010-04-30 2010-04-28 4.450 1,251,644 +18,879 0.04% 5,569,202
2010-04-29 2010-04-27 4.545 1,232,765 +3,776 0.04% 5,602,740
2010-04-28 2010-04-26 4.651 1,228,989 +20,766 0.04% 5,715,778
2010-04-27 2010-04-23 4.545 1,208,223 -5,664 0.04% 5,491,200
2010-04-26 2010-04-22 4.693 1,213,887 -30,205 0.04% 5,696,982
2010-04-22 2010-04-20 4.058 1,244,092 +18,878 0.04% 5,047,939
2010-04-21 2010-04-19 3.930 1,225,214 +28,318 0.04% 4,815,581
2010-04-19 2010-04-15 4.142 1,196,896 -18,878 0.04% 4,957,880
2010-04-15 2010-04-13 4.185 1,215,774 +11,327 0.04% 5,087,598
2010-03-31 2010-03-29 4.121 1,204,447 -9,440 0.04% 4,963,639
2010-03-25 2010-03-23 3.941 1,213,887 -3,775 0.04% 4,783,922
2010-03-24 2010-03-22 4.079 1,217,662 -47,197 0.04% 4,966,499
2010-03-23 2010-03-19 3.983 1,264,859 -16,990 0.04% 5,038,402
2010-03-22 2010-03-18 3.824 1,281,849 -188,785 0.04% 4,902,379
2010-03-16 2010-03-12 3.528 1,470,634 -9,439 0.04% 5,188,140
2010-03-12 2010-03-10 3.496 1,480,073 -20,767 0.04% 5,174,399
2010-03-04 2010-03-02 3.305 1,500,840 +30,206 0.05% 4,960,801
2010-02-25 2010-02-23 3.146 1,470,634 -9,439 0.04% 4,627,260
2010-02-18 2010-02-12 2.935 1,480,073 -9,439 0.04% 4,343,359
2010-02-01 2010-01-28 2.839 1,489,512 +9,439 0.05% 4,229,039
2010-01-20 2010-01-18 3.072 1,480,073 +7,551 0.04% 4,547,199
2010-01-18 2010-01-14 3.040 1,472,522 +5,664 0.04% 4,477,200
2009-12-22 2009-12-18 2.701 1,466,858 -9,440 0.04% 3,962,699
2009-12-14 2009-12-10 2.988 1,476,298 -30,205 0.04% 4,410,481
2009-12-03 2009-12-01 3.242 1,506,503 +49,084 0.05% 4,883,760
2009-12-02 2009-11-30 3.062 1,457,419 +9,439 0.05% 4,462,160
2009-12-01 2009-11-27 2.945 1,447,980 -1,888 0.05% 4,264,521
2009-11-24 2009-11-20 2.956 1,449,868 +11,327 0.05% 4,285,441
2009-11-23 2009-11-19 3.157 1,438,541 -122,710 0.05% 4,541,521
2009-11-19 2009-11-17 3.157 1,561,251 +9,440 0.06% 4,928,921
2009-11-18 2009-11-16 3.274 1,551,811 -43,421 0.05% 5,079,958
2009-11-17 2009-11-13 2.945 1,595,232 -13,215 0.06% 4,698,200
2009-11-16 2009-11-12 2.649 1,608,447 -75,514 0.06% 4,260,000
2009-11-13 2009-11-11 2.426 1,683,961 +54,748 0.06% 4,085,360
2009-11-09 2009-11-05 2.394 1,629,213 +9,439 0.06% 3,900,759
2009-11-06 2009-11-04 2.246 1,619,774 -11,327 0.06% 3,637,920
2009-11-05 2009-11-03 2.214 1,631,101 +9,439 0.06% 3,611,520
2009-11-04 2009-11-02 2.235 1,621,662 +30,206 0.06% 3,624,980
2009-10-28 2009-10-23 2.405 1,591,456 +66,074 0.06% 3,827,219
2009-10-15 2009-10-13 2.627 1,525,382 +9,440 0.05% 4,007,681
2009-10-14 2009-10-12 2.617 1,515,942 -9,440 0.05% 3,966,819
2009-10-09 2009-10-07 2.638 1,525,382 +9,440 0.05% 4,023,841
2009-10-08 2009-10-06 2.638 1,515,942 -15,103 0.05% 3,998,939
2009-09-28 2009-09-24 2.807 1,531,045 -188,785 0.05% 4,298,300
2009-09-23 2009-09-21 2.829 1,719,830 +183,121 0.06% 4,864,740
2009-09-22 2009-09-18 2.797 1,536,709 -158,579 0.05% 4,297,921
2009-09-17 2009-09-15 2.638 1,695,288 -9,439 0.06% 4,472,040
2009-09-09 2009-09-07 2.521 1,704,727 -3,776 0.06% 4,298,279
2009-08-31 2009-08-27 2.617 1,708,503 -9,439 0.06% 4,470,700
2009-08-28 2009-08-26 2.638 1,717,942 -9,439 0.06% 4,531,800
2009-08-19 2009-08-17 2.532 1,727,381 -94,393 0.06% 4,373,699
2009-08-17 2009-08-13 2.564 1,821,774 -9,439 0.06% 4,670,600
2009-08-12 2009-08-10 2.617 1,831,213 +18,878 0.06% 4,791,800
2009-08-11 2009-08-07 2.521 1,812,335 -660,747 0.06% 4,569,601
2009-08-10 2009-08-06 2.596 2,473,082 -94,392 0.09% 6,419,001
2009-08-07 2009-08-05 2.564 2,567,474 +9,439 0.09% 6,582,400
2009-08-05 2009-08-03 2.776 2,558,035 -33,981 0.09% 7,100,201
2009-08-04 2009-07-31 2.659 2,592,016 -18,879 0.09% 6,892,460
2009-08-03 2009-07-30 2.617 2,610,895 -18,878 0.09% 6,832,021
2009-07-23 2009-07-21 2.235 2,629,773 +28,318 0.09% 5,878,460
2009-07-20 2009-07-16 2.225 2,601,455 -269,963 0.09% 5,787,599
2009-07-17 2009-07-15 2.140 2,871,418 +96,281 0.10% 6,144,841
2009-07-16 2009-07-14 1.928 2,775,137 +94,392 0.10% 5,350,799
2009-07-15 2009-07-13 1.896 2,680,745 +405,888 0.09% 5,083,600
2009-06-03 2009-06-01 1.928 2,274,857 -5,664 0.15% 4,386,199
2009-06-02 2009-05-29 1.843 2,280,521 -169,906 0.15% 4,203,840
2009-06-01 2009-05-27 1.621 2,450,427 -18,879 0.17% 3,971,879
2009-05-25 2009-05-21 1.568 2,469,306 -9,439 0.17% 3,871,680
2009-05-22 2009-05-20 1.526 2,478,745 +18,878 0.17% 3,781,440
2009-05-19 2009-05-15 1.504 2,459,867 -28,317 0.17% 3,700,521
2009-05-15 2009-05-13 1.441 2,488,184 +35,869 0.17% 3,584,960
2009-05-13 2009-05-11 1.462 2,452,315 -519,159 0.17% 3,585,240
2009-05-12 2009-05-08 1.473 2,971,474 +188,785 0.20% 4,375,721
2009-05-11 2009-05-07 1.462 2,782,689 +471,962 0.19% 4,068,240
2009-05-06 2009-05-04 1.483 2,310,727 +9,440 0.16% 3,427,201
2009-05-05 2009-04-30 1.398 2,301,287 -28,318 0.16% 3,218,160
2009-05-04 2009-04-29 1.388 2,329,605 -9,439 0.16% 3,233,080
2009-04-29 2009-04-27 1.367 2,339,044 +37,757 0.16% 3,196,620
2009-04-24 2009-04-22 1.504 2,301,287 -3,776 0.16% 3,461,959
2009-04-23 2009-04-21 1.568 2,305,063 -11,327 0.16% 3,614,160
2009-04-22 2009-04-20 1.536 2,316,390 -16,991 0.16% 3,558,300
2009-04-21 2009-04-17 1.314 2,333,381 +28,318 0.16% 3,065,280
2009-04-20 2009-04-16 1.420 2,305,063 -1,227,102 0.16% 3,272,280
2009-04-17 2009-04-15 1.504 3,532,165 -83,065 0.24% 5,313,641
2009-04-16 2009-04-14 1.430 3,615,230 +45,308 0.24% 5,170,500
2009-04-15 2009-04-09 1.356 3,569,922 +377,570 0.24% 4,840,961
2009-04-14 2009-04-08 1.271 3,192,352 +188,785 0.22% 4,058,400
2009-04-08 2009-04-06 1.377 3,003,567 +94,392 0.20% 4,136,600
2009-04-07 2009-04-03 1.409 2,909,175 +18,879 0.20% 4,099,061
2009-04-06 2009-04-02 1.356 2,890,296 +188,785 0.20% 3,919,360
2009-03-25 2009-03-23 1.165 2,701,511 +94,392 0.18% 3,148,200
2009-03-23 2009-03-19 1.134 2,607,119 -56,635 0.18% 2,955,340
2009-03-20 2009-03-18 1.144 2,663,754 -47,196 0.18% 3,047,760
2009-03-13 2009-03-11 1.091 2,710,950 +47,196 0.18% 2,958,159
2009-03-04 2009-03-02 1.028 2,663,754 +47,196 0.18% 2,737,340
2009-02-20 2009-02-18 1.144 2,616,558 -7,551 0.18% 2,993,760
2009-02-17 2009-02-13 1.187 2,624,109 +47,196 0.18% 3,113,599
2009-02-11 2009-02-09 1.197 2,576,913 -18,879 0.17% 3,084,900
2009-02-06 2009-02-04 1.144 2,595,792 -7,551 0.18% 2,970,000
2009-02-03 2009-01-30 1.165 2,603,343 -18,879 0.18% 3,033,800
2009-02-02 2009-01-29 1.038 2,622,222 +37,757 0.18% 2,722,440
2009-01-19 2009-01-15 1.144 2,584,465 -28,317 0.17% 2,957,040
2009-01-16 2009-01-14 1.070 2,612,782 +94,392 0.18% 2,795,680
2009-01-14 2009-01-12 1.102 2,518,390 +75,514 0.17% 2,774,720
2009-01-13 2009-01-09 1.187 2,442,876 +9,439 0.17% 2,898,560
2009-01-12 2009-01-08 1.250 2,433,437 -66,074 0.16% 3,042,040
2009-01-08 2009-01-06 1.314 2,499,511 -37,757 0.17% 3,283,519
2009-01-07 2009-01-05 1.250 2,537,268 -18,879 0.17% 3,171,839
2009-01-05 2008-12-31 1.240 2,556,147 +92,505 0.17% 3,168,360
2008-12-30 2008-12-24 1.367 2,463,642 -28,318 0.17% 3,366,900
2008-12-29 2008-12-22 1.271 2,491,960 -37,757 0.17% 3,168,000
2008-12-23 2008-12-19 1.335 2,529,717 -60,411 0.17% 3,376,800
2008-12-22 2008-12-18 1.187 2,590,128 -151,028 0.18% 3,073,280
2008-12-17 2008-12-15 1.070 2,741,156 +94,392 0.19% 2,933,040
2008-12-16 2008-12-12 1.091 2,646,764 +66,075 0.18% 2,888,120
2008-12-15 2008-12-11 1.123 2,580,689 -392,672 0.17% 2,898,040
2008-11-28 2008-11-26 0.795 2,973,361 +103,831 0.20% 2,362,500
2008-11-27 2008-11-25 0.689 2,869,530 -9,439 0.19% 1,976,000
2008-11-26 2008-11-24 0.773 2,878,969 -3,776 0.19% 2,226,500
2008-11-24 2008-11-20 0.975 2,882,745 +22,654 0.19% 2,809,680
2008-11-20 2008-11-18 0.996 2,860,091 +9,440 0.19% 2,848,200
2008-11-18 2008-11-14 0.975 2,850,651 -13,215 0.19% 2,778,400
2008-11-14 2008-11-12 0.975 2,863,866 +9,439 0.19% 2,791,280
2008-11-10 2008-11-06 1.049 2,854,427 -9,439 0.19% 2,993,760
2008-11-04 2008-10-31 0.996 2,863,866 +32,093 0.19% 2,851,960
2008-11-03 2008-10-30 0.848 2,831,773 +3,776 0.19% 2,400,000
2008-10-31 2008-10-29 0.784 2,827,997 -3,776 0.19% 2,217,040
2008-10-29 2008-10-27 0.773 2,831,773 +453,084 0.19% 2,190,000
2008-10-28 2008-10-24 0.911 2,378,689 +9,439 0.16% 2,167,200
2008-10-20 2008-10-16 1.187 2,369,250 +47,196 0.16% 2,811,200
2008-10-17 2008-10-15 1.240 2,322,054 -66,074 0.16% 2,878,200
2008-10-16 2008-10-14 1.176 2,388,128 -1,888 0.16% 2,808,300
2008-10-15 2008-10-13 1.165 2,390,016 +94,392 0.16% 2,785,200
2008-10-14 2008-10-10 1.123 2,295,624 +56,636 0.16% 2,577,920
2008-10-09 2008-10-06 1.441 2,238,988 -3,776 0.15% 3,225,920
2008-10-06 2008-10-02 1.504 2,242,764 -28,318 0.15% 3,373,920
2008-10-02 2008-09-29 1.367 2,271,082 +28,318 0.15% 3,103,740
2008-09-30 2008-09-26 1.441 2,242,764 -28,318 0.15% 3,231,360
2008-09-24 2008-09-22 1.441 2,271,082 +18,879 0.15% 3,272,160
2008-09-22 2008-09-18 1.303 2,252,203 +50,972 0.15% 2,934,780
2008-09-19 2008-09-17 1.420 2,201,231 +47,196 0.15% 3,124,879
2008-09-18 2008-09-16 1.557 2,154,035 +47,196 0.15% 3,354,540
2008-09-17 2008-09-12 1.536 2,106,839 -9,439 0.14% 3,236,400
2008-09-08 2008-09-04 1.695 2,116,278 +5,663 0.14% 3,587,200
2008-08-29 2008-08-27 1.801 2,110,615 +32,094 0.14% 3,801,201
2008-08-28 2008-08-26 1.801 2,078,521 -160,467 0.14% 3,743,400
2008-08-27 2008-08-25 1.674 2,238,988 +1,888 0.15% 3,747,759
2008-08-26 2008-08-21 1.653 2,237,100 +3,775 0.15% 3,697,199
2008-08-25 2008-08-20 1.780 2,233,325 -9,439 0.15% 3,974,880
2008-08-21 2008-08-19 1.716 2,242,764 +9,439 0.15% 3,849,120
2008-08-20 2008-08-18 1.843 2,233,325 +18,879 0.15% 4,116,840
2008-08-19 2008-08-15 1.907 2,214,446 +9,439 0.15% 4,222,799
2008-08-18 2008-08-14 1.875 2,205,007 +122,710 0.15% 4,134,720
2008-08-14 2008-08-12 1.896 2,082,297 -94,392 0.14% 3,948,740
2008-08-13 2008-08-11 2.087 2,176,689 -1,888 0.15% 4,542,819
2008-08-12 2008-08-08 2.267 2,178,577 +9,439 0.15% 4,939,120
2008-08-04 2008-07-31 2.744 2,169,138 +18,879 0.15% 5,951,820
2008-08-01 2008-07-30 2.733 2,150,259 +94,392 0.15% 5,877,239
2008-07-29 2008-07-25 2.754 2,055,867 +56,635 0.14% 5,662,800
2008-07-28 2008-07-24 2.860 1,999,232 +37,757 0.14% 5,718,601
2008-07-25 2008-07-23 2.807 1,961,475 -188,784 0.13% 5,506,701
2008-07-23 2008-07-21 2.627 2,150,259 -18,879 0.15% 5,649,439
2008-07-21 2008-07-17 2.447 2,169,138 -9,439 0.15% 5,308,380
2008-07-16 2008-07-14 2.437 2,178,577 -37,757 0.15% 5,308,400
2008-07-15 2008-07-11 2.468 2,216,334 -9,439 0.15% 5,470,840
2008-07-09 2008-07-07 2.468 2,225,773 +9,439 0.15% 5,494,139
2008-07-08 2008-07-04 2.362 2,216,334 +1,888 0.15% 5,236,040
2008-07-02 2008-06-27 2.617 2,214,446 -47,197 0.15% 5,794,619
2008-06-26 2008-06-24 2.649 2,261,643 +18,879 0.15% 5,990,001
2008-06-25 2008-06-23 2.797 2,242,764 +235,981 0.15% 6,272,640
2008-06-24 2008-06-20 2.797 2,006,783 +84,953 0.14% 5,612,640
2008-06-23 2008-06-19 2.765 1,921,830 +28,318 0.13% 5,313,961
2008-06-20 2008-06-18 2.903 1,893,512 +47,196 0.13% 5,496,440
2008-06-19 2008-06-17 2.839 1,846,316 +117,047 0.12% 5,242,080
2008-06-18 2008-06-16 2.988 1,729,269 -9,439 0.12% 5,166,239
2008-06-16 2008-06-12 3.040 1,738,708 +141,588 0.12% 5,286,539
2008-06-13 2008-06-11 3.168 1,597,120 +9,439 0.11% 5,059,080
2008-06-12 2008-06-10 3.168 1,587,681 +9,440 0.11% 5,029,181
2008-06-10 2008-06-05 3.369 1,578,241 -13,215 0.11% 5,316,959
2008-06-06 2008-06-04 3.613 1,591,456 +18,878 0.11% 5,749,259
2008-06-03 2008-05-30 3.697 1,572,578 +302,056 0.11% 5,814,341
2008-05-30 2008-05-28 3.623 1,270,522 -47,196 0.09% 4,603,320
2008-05-26 2008-05-22 3.411 1,317,718 -113,271 0.09% 4,495,119
2008-05-23 2008-05-21 3.613 1,430,989 +84,953 0.10% 5,169,559
2008-05-22 2008-05-20 3.740 1,346,036 -28,318 0.09% 5,033,780
2008-05-21 2008-05-19 3.676 1,374,354 +18,879 0.09% 5,052,321
2008-05-20 2008-05-16 3.687 1,355,475 -9,439 0.09% 4,997,279
2008-05-19 2008-05-15 3.655 1,364,914 +75,513 0.09% 4,988,698
2008-05-16 2008-05-14 3.666 1,289,401 -28,317 0.09% 4,726,362
2008-05-15 2008-05-13 3.517 1,317,718 +75,514 0.09% 4,634,719
2008-05-14 2008-05-09 3.581 1,242,204 -24,542 0.08% 4,448,079
2008-05-13 2008-05-08 3.591 1,266,746 +64,186 0.09% 4,549,379
2008-05-09 2008-05-07 3.687 1,202,560 +66,075 0.08% 4,433,522
2008-05-08 2008-05-06 4.026 1,136,485 +37,757 0.08% 4,575,201
2008-05-07 2008-05-05 4.089 1,098,728 -35,869 0.07% 4,493,041
2008-05-06 2008-05-02 3.941 1,134,597 -101,944 0.08% 4,471,440
2008-05-02 2008-04-29 3.422 1,236,541 +9,439 0.08% 4,231,301
2008-04-29 2008-04-25 3.528 1,227,102 -39,644 0.08% 4,329,002
2008-04-28 2008-04-24 3.507 1,266,746 -30,206 0.09% 4,442,019
2008-04-25 2008-04-23 3.316 1,296,952 +18,879 0.09% 4,300,620
2008-04-23 2008-04-21 3.040 1,278,073 +28,317 0.09% 3,885,979
2008-04-22 2008-04-18 3.072 1,249,756 +11,327 0.08% 3,839,601
2008-04-21 2008-04-17 3.295 1,238,429 +47,197 0.08% 4,080,321
2008-04-18 2008-04-16 3.295 1,191,232 +49,084 0.08% 3,924,819
2008-04-17 2008-04-15 3.411 1,142,148 +18,878 0.08% 3,896,199
2008-04-16 2008-04-14 3.623 1,123,270 +22,654 0.08% 4,069,800
2008-04-15 2008-04-11 3.761 1,100,616 +28,318 0.07% 4,139,301
2008-04-14 2008-04-10 3.687 1,072,298 +47,196 0.07% 3,953,280
2008-04-11 2008-04-09 3.729 1,025,102 +166,131 0.07% 3,822,721
2008-04-10 2008-04-08 3.962 858,971 +41,533 0.06% 3,403,400
2008-04-09 2008-04-07 4.079 817,438 +3,775 0.06% 3,334,098
2008-04-08 2008-04-03 4.005 813,663 +1,888 0.06% 3,258,361
2008-04-07 2008-04-02 4.132 811,775 -28,318 0.05% 3,354,001
2008-04-02 2008-03-31 4.174 840,093 +3,776 0.06% 3,506,602
2008-03-31 2008-03-27 4.100 836,317 -28,318 0.06% 3,428,820
2008-03-27 2008-03-25 4.492 864,635 +32,094 0.06% 3,883,842
2008-03-26 2008-03-20 4.185 832,541 +28,318 0.06% 3,483,899
2008-03-14 2008-03-12 4.174 804,223 +28,317 0.05% 3,356,878
2008-03-11 2008-03-07 4.397 775,906 +94,393 0.05% 3,411,301
2008-03-06 2008-03-04 5.106 681,513 +5,663 0.05% 3,480,038
2008-03-05 2008-03-03 5.170 675,850 +83,066 0.05% 3,494,081
2008-03-04 2008-02-29 5.339 592,784 +20,766 0.04% 3,165,118
2008-03-03 2008-02-28 5.339 572,018 +11,327 0.04% 3,054,239
2008-02-29 2008-02-27 5.477 560,691 -5,664 0.04% 3,070,980
2008-02-27 2008-02-25 5.403 566,355 +9,440 0.04% 3,060,002
2008-02-26 2008-02-22 5.498 556,915 +9,439 0.04% 3,062,098
2008-02-22 2008-02-20 5.731 547,476 +9,439 0.04% 3,137,800
2008-02-21 2008-02-19 5.964 538,037 +37,757 0.04% 3,209,101
2008-02-18 2008-02-14 6.070 500,280 +9,439 0.03% 3,036,901
2008-02-11 2008-02-04 5.869 490,841 -9,439 0.03% 2,880,802
2008-02-05 2008-02-01 5.477 500,280 +5,664 0.03% 2,740,101
2008-02-04 2008-01-31 5.424 494,616 -1,888 0.03% 2,682,878
2008-01-31 2008-01-29 5.647 496,504 +9,439 0.03% 2,803,579
2008-01-29 2008-01-25 5.943 487,065 +13,215 0.03% 2,894,760
2008-01-28 2008-01-24 5.371 473,850 +37,757 0.03% 2,545,140
2008-01-25 2008-01-23 5.911 436,093 -32,093 0.03% 2,577,960
2008-01-24 2008-01-22 6.303 468,186 +24,542 0.03% 2,951,197
2008-01-22 2008-01-18 7.130 443,644 -9,440 0.03% 3,163,097
2008-01-18 2008-01-16 6.537 453,084 +9,440 0.03% 2,961,602
2008-01-17 2008-01-15 7.045 443,644 +11,327 0.03% 3,125,497
2008-01-16 2008-01-14 7.278 432,317 +5,663 0.03% 3,146,458
2008-01-14 2008-01-10 7.458 426,654 -18,878 0.03% 3,182,082
2008-01-11 2008-01-09 7.045 445,532 -3,776 0.03% 3,138,798
2008-01-09 2008-01-07 7.056 449,308 +41,533 0.03% 3,170,160
2008-01-08 2008-01-04 7.331 407,775 +1,888 0.03% 2,989,438
2008-01-07 2008-01-03 7.585 405,887 +16,990 0.03% 3,078,797
2008-01-04 2008-01-02 8.528 388,897 -9,439 0.03% 3,316,602
2008-01-03 2007-12-31 8.168 398,336 -35,869 0.03% 3,253,620
2007-12-28 2007-12-24 7.405 434,205 -9,439 0.03% 3,215,399
2007-12-19 2007-12-17 6.674 443,644 +18,878 0.03% 2,960,997
2007-12-17 2007-12-13 6.918 424,766 +33,981 0.03% 2,938,501
2007-12-14 2007-12-12 7.924 390,785 +18,879 0.03% 3,096,723
2007-12-12 2007-12-10 7.924 371,906 +7,551 0.03% 2,947,119
2007-12-07 2007-12-05 8.391 364,355 +20,767 0.02% 3,057,122
2007-12-06 2007-12-04 8.189 343,588 -5,664 0.02% 2,813,716
2007-12-05 2007-12-03 7.946 349,252 -9,439 0.02% 2,775,000
2007-12-04 2007-11-30 7.914 358,691 -32,094 0.02% 2,838,598
2007-12-03 2007-11-29 8.009 390,785 -24,542 0.03% 3,129,843
2007-11-30 2007-11-28 7.607 415,327 -30,205 0.03% 3,159,202
2007-11-29 2007-11-27 6.812 445,532 -9,439 0.03% 3,034,958
2007-11-28 2007-11-26 6.558 454,971 -18,879 0.03% 2,983,577
2007-11-27 2007-11-23 6.272 473,850 -1,888 0.03% 2,971,840
2007-11-26 2007-11-22 5.964 475,738 -5,663 0.03% 2,837,521
2007-11-23 2007-11-21 5.996 481,401 +9,439 0.03% 2,886,598
2007-11-22 2007-11-20 6.409 471,962 +3,776 0.03% 3,024,999
2007-11-21 2007-11-19 6.145 468,186 +5,663 0.03% 2,876,797
2007-11-20 2007-11-16 6.293 462,523 +18,879 0.03% 2,910,601
2007-11-16 2007-11-14 6.897 443,644 +18,878 0.03% 3,059,697
2007-11-15 2007-11-13 6.537 424,766 +1,888 0.03% 2,776,501
2007-11-14 2007-11-12 6.748 422,878 +3,776 0.03% 2,853,760
2007-11-05 2007-11-01 8.528 419,102 +3,775 0.03% 3,574,197
2007-11-02 2007-10-31 8.835 415,327 -1,888 0.03% 3,669,603
2007-10-31 2007-10-29 8.666 417,215 +1,888 0.03% 3,615,564
2007-10-30 2007-10-26 8.687 415,327 +18,879 0.03% 3,608,003
2007-10-29 2007-10-25 9.016 396,448 -1,888 0.03% 3,574,198
2007-10-26 2007-10-24 8.804 398,336 -122,710 0.03% 3,506,820
2007-10-24 2007-10-22 7.946 521,046 +18,878 0.04% 4,139,998
2007-10-23 2007-10-18 8.486 502,168 -5,663 0.03% 4,261,322
2007-10-22 2007-10-17 8.316 507,831 -9,439 0.03% 4,223,298
2007-10-18 2007-10-16 8.592 517,270 +3,775 0.03% 4,444,276
2007-10-17 2007-10-15 8.719 513,495 -33,981 0.03% 4,477,122
2007-10-16 2007-10-12 8.475 547,476 -56,636 0.04% 4,639,999
2007-10-15 2007-10-11 8.126 604,112 +9,440 0.04% 4,908,804
2007-10-11 2007-10-09 8.041 594,672 -47,196 0.04% 4,781,698
2007-10-10 2007-10-08 7.871 641,868 +52,859 0.04% 5,052,396
2007-10-09 2007-10-05 8.157 589,009 +32,094 0.04% 4,804,802
2007-10-08 2007-10-04 7.840 556,915 +43,420 0.04% 4,365,998
2007-10-05 2007-10-03 8.126 513,495 -24,542 0.03% 4,172,482
2007-10-04 2007-10-02 8.708 538,037 +22,654 0.04% 4,685,402
2007-10-03 2007-09-28 8.528 515,383 -13,215 0.03% 4,395,303
2007-10-02 2007-09-27 8.475 528,598 -47,196 0.04% 4,480,004
2007-09-28 2007-09-25 7.861 575,794 -162,355 0.04% 4,526,202
2007-09-27 2007-09-24 9.217 738,149 -175,570 0.05% 6,803,402
2007-09-25 2007-09-21 10.297 913,719 +20,767 0.06% 9,408,963
2007-09-24 2007-09-20 9.164 892,952 -98,168 0.06% 8,182,897
2007-09-21 2007-09-19 7.437 991,120 -73,627 0.07% 7,370,996
2007-09-20 2007-09-18 7.130 1,064,747 -43,420 0.07% 7,591,443
2007-09-19 2007-09-17 6.918 1,108,167 -11,327 0.07% 7,666,219
2007-09-18 2007-09-14 6.833 1,119,494 -18,879 0.08% 7,649,699
2007-09-17 2007-09-13 6.727 1,138,373 +198,224 0.08% 7,658,102
2007-09-13 2007-09-11 7.077 940,149 -1,887 0.06% 6,653,283
2007-09-12 2007-09-10 7.119 942,036 +75,514 0.06% 6,706,557
2007-09-11 2007-09-07 6.981 866,522 -490,841 0.06% 6,049,617
2007-09-10 2007-09-06 6.823 1,357,363 +9,439 0.09% 9,260,719
2007-09-07 2007-09-05 6.568 1,347,924 +128,374 0.09% 8,853,601
2007-09-06 2007-09-04 6.441 1,219,550 -334,149 0.08% 7,855,359
2007-09-05 2007-09-03 6.918 1,553,699 +222,766 0.11% 10,748,378
2007-07-23 2007-07-19 1,330,933 +1,888 0.09%
2007-06-26 2007-06-22 1,329,045 0.09%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top