History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 53,464,000 | +0 | 1.03% | 174,292,640 |
| 2025-10-13 | 2025-10-09 | 3.260 | 53,464,000 | +0 | 1.03% | 174,292,640 |
| 2025-10-10 | 2025-10-08 | 3.020 | 53,464,000 | +634,000 | 1.03% | 161,461,280 |
| 2025-10-09 | 2025-10-06 | 3.140 | 52,830,000 | -6,000 | 1.02% | 165,886,200 |
| 2025-10-08 | 2025-10-03 | 3.140 | 52,836,000 | +50,000 | 1.02% | 165,905,040 |
| 2025-10-06 | 2025-10-02 | 3.170 | 52,786,000 | +62,000 | 1.02% | 167,331,620 |
| 2025-10-03 | 2025-09-30 | 3.330 | 52,724,000 | -2,068,000 | 1.02% | 175,570,920 |
| 2025-10-02 | 2025-09-29 | 3.120 | 54,792,000 | +726,000 | 1.06% | 170,951,040 |
| 2025-09-30 | 2025-09-26 | 3.080 | 54,066,000 | -1,490,000 | 1.04% | 166,523,280 |
| 2025-09-29 | 2025-09-25 | 3.070 | 55,556,000 | -104,000 | 1.07% | 170,556,920 |
| 2025-09-26 | 2025-09-24 | 3.020 | 55,660,000 | +312,000 | 1.08% | 168,093,200 |
| 2025-09-25 | 2025-09-23 | 3.030 | 55,348,000 | +94,000 | 1.07% | 167,704,440 |
| 2025-09-24 | 2025-09-22 | 3.080 | 55,254,000 | -54,000 | 1.07% | 170,182,320 |
| 2025-09-23 | 2025-09-19 | 3.160 | 55,308,000 | -1,188,000 | 1.07% | 174,773,280 |
| 2025-09-22 | 2025-09-18 | 3.120 | 56,496,000 | -1,478,000 | 1.09% | 176,267,520 |
| 2025-09-19 | 2025-09-17 | 3.210 | 57,974,000 | -832,000 | 1.12% | 186,096,540 |
| 2025-09-18 | 2025-09-16 | 3.060 | 58,806,000 | -380,000 | 1.14% | 179,946,360 |
| 2025-09-17 | 2025-09-15 | 2.940 | 59,186,000 | +220,000 | 1.14% | 174,006,840 |
| 2025-09-16 | 2025-09-12 | 2.970 | 58,966,000 | +82,000 | 1.14% | 175,129,020 |
| 2025-09-15 | 2025-09-11 | 2.970 | 58,884,000 | +32,000 | 1.14% | 174,885,480 |
| 2025-09-12 | 2025-09-10 | 3.000 | 58,852,000 | -864,000 | 1.14% | 176,556,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 59,716,000 | -18,000 | 1.15% | 180,342,320 |
| 2025-09-10 | 2025-09-08 | 3.010 | 59,734,000 | -788,000 | 1.15% | 179,799,340 |
| 2025-09-09 | 2025-09-05 | 2.910 | 60,522,000 | +66,000 | 1.17% | 176,119,020 |
| 2025-09-08 | 2025-09-04 | 2.890 | 60,456,000 | +158,000 | 1.17% | 174,717,840 |
| 2025-09-05 | 2025-09-03 | 2.910 | 60,298,000 | +214,000 | 1.16% | 175,467,180 |
| 2025-09-04 | 2025-09-02 | 2.940 | 60,084,000 | +244,000 | 1.16% | 176,646,960 |
| 2025-09-03 | 2025-09-01 | 3.000 | 59,840,000 | +504,000 | 1.16% | 179,520,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 59,336,000 | +58,000 | 1.15% | 180,381,440 |
| 2025-09-01 | 2025-08-28 | 3.110 | 59,278,000 | -242,000 | 1.15% | 184,354,580 |
| 2025-08-29 | 2025-08-27 | 3.070 | 59,520,000 | -772,000 | 1.15% | 182,726,400 |
| 2025-08-28 | 2025-08-26 | 3.180 | 60,292,000 | -446,000 | 1.16% | 191,728,560 |
| 2025-08-27 | 2025-08-25 | 3.170 | 60,738,000 | -398,000 | 1.17% | 192,539,460 |
| 2025-08-26 | 2025-08-22 | 3.090 | 61,136,000 | +178,000 | 1.18% | 188,910,240 |
| 2025-08-25 | 2025-08-21 | 3.180 | 60,958,000 | -256,000 | 1.18% | 193,846,440 |
| 2025-08-22 | 2025-08-20 | 3.150 | 61,214,000 | -48,000 | 1.18% | 192,824,100 |
| 2025-08-21 | 2025-08-19 | 3.130 | 61,262,000 | -100,000 | 1.18% | 191,750,060 |
| 2025-08-20 | 2025-08-18 | 3.180 | 61,362,000 | -270,000 | 1.19% | 195,131,160 |
| 2025-08-19 | 2025-08-15 | 3.190 | 61,632,000 | -1,924,000 | 1.19% | 196,606,080 |
| 2025-08-18 | 2025-08-14 | 2.960 | 63,556,000 | -132,000 | 1.23% | 188,125,760 |
| 2025-08-15 | 2025-08-13 | 2.980 | 63,688,000 | -836,000 | 1.23% | 189,790,240 |
| 2025-08-13 | 2025-08-11 | 2.920 | 64,524,000 | -80,000 | 1.25% | 188,410,080 |
| 2025-08-12 | 2025-08-08 | 2.900 | 64,604,000 | -28,000 | 1.25% | 187,351,600 |
| 2025-08-11 | 2025-08-07 | 2.920 | 64,632,000 | -200,000 | 1.25% | 188,725,440 |
| 2025-08-08 | 2025-08-06 | 2.840 | 64,832,000 | -14,000 | 1.25% | 184,122,880 |
| 2025-08-07 | 2025-08-05 | 2.890 | 64,846,000 | -612,000 | 1.25% | 187,404,940 |
| 2025-08-06 | 2025-08-04 | 2.800 | 65,458,000 | +86,000 | 1.26% | 183,282,400 |
| 2025-08-05 | 2025-08-01 | 2.780 | 65,372,000 | +418,000 | 1.26% | 181,734,160 |
| 2025-08-04 | 2025-07-31 | 2.830 | 64,954,000 | +540,000 | 1.25% | 183,819,820 |
| 2025-08-01 | 2025-07-30 | 2.920 | 64,414,000 | +356,000 | 1.24% | 188,088,880 |
| 2025-07-31 | 2025-07-29 | 2.930 | 64,058,000 | +356,000 | 1.24% | 187,689,940 |
| 2025-07-30 | 2025-07-28 | 2.990 | 63,702,000 | +162,000 | 1.23% | 190,468,980 |
| 2025-07-29 | 2025-07-25 | 3.090 | 63,540,000 | -712,000 | 1.23% | 196,338,600 |
| 2025-07-28 | 2025-07-24 | 2.980 | 64,252,000 | -30,000 | 1.24% | 191,470,960 |
| 2025-07-25 | 2025-07-23 | 2.940 | 64,282,000 | -2,010,000 | 1.24% | 188,989,080 |
| 2025-07-24 | 2025-07-22 | 2.870 | 66,292,000 | +30,000 | 1.28% | 190,258,040 |
| 2025-07-23 | 2025-07-21 | 2.910 | 66,262,000 | -1,674,000 | 1.28% | 192,822,420 |
| 2025-07-22 | 2025-07-18 | 2.860 | 67,936,000 | +520,000 | 1.31% | 194,296,960 |
| 2025-07-21 | 2025-07-17 | 2.940 | 67,416,000 | -202,000 | 1.30% | 198,203,040 |
| 2025-07-18 | 2025-07-16 | 2.890 | 67,618,000 | +14,000 | 1.31% | 195,416,020 |
| 2025-07-17 | 2025-07-15 | 2.880 | 67,604,000 | -966,000 | 1.31% | 194,699,520 |
| 2025-07-16 | 2025-07-14 | 2.900 | 68,570,000 | +216,000 | 1.32% | 198,853,000 |
| 2025-07-15 | 2025-07-11 | 2.920 | 68,354,000 | +738,000 | 1.32% | 199,593,680 |
| 2025-07-14 | 2025-07-10 | 2.920 | 67,616,000 | -470,000 | 1.31% | 197,438,720 |
| 2025-07-11 | 2025-07-09 | 3.000 | 68,086,000 | +52,000 | 1.32% | 204,258,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 68,034,000 | -424,000 | 1.31% | 208,184,040 |
| 2025-07-09 | 2025-07-07 | 3.050 | 68,458,000 | -2,000 | 1.32% | 208,796,900 |
| 2025-07-08 | 2025-07-04 | 3.060 | 68,460,000 | +232,000 | 1.32% | 209,487,600 |
| 2025-07-07 | 2025-07-03 | 3.130 | 68,228,000 | +54,000 | 1.32% | 213,553,640 |
| 2025-07-04 | 2025-07-02 | 3.130 | 68,174,000 | -8,000 | 1.32% | 213,384,620 |
| 2025-07-03 | 2025-06-30 | 3.160 | 68,182,000 | -222,000 | 1.32% | 215,455,120 |
| 2025-07-02 | 2025-06-27 | 3.210 | 68,404,000 | -184,000 | 1.32% | 219,576,840 |
| 2025-06-30 | 2025-06-26 | 3.230 | 68,588,000 | -778,000 | 1.32% | 221,539,240 |
| 2025-06-27 | 2025-06-25 | 3.130 | 69,366,000 | -522,000 | 1.34% | 217,115,580 |
| 2025-06-26 | 2025-06-24 | 3.050 | 69,888,000 | -176,000 | 1.35% | 213,158,400 |
| 2025-06-25 | 2025-06-23 | 3.000 | 70,064,000 | -64,000 | 1.35% | 210,192,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 70,128,000 | +130,000 | 1.35% | 206,176,320 |
| 2025-06-23 | 2025-06-19 | 2.930 | 69,998,000 | +52,000 | 1.35% | 205,094,140 |
| 2025-06-20 | 2025-06-18 | 3.100 | 69,946,000 | -24,000 | 1.35% | 216,832,600 |
| 2025-06-19 | 2025-06-17 | 3.030 | 69,970,000 | -16,000 | 1.35% | 212,009,100 |
| 2025-06-18 | 2025-06-16 | 3.030 | 69,986,000 | -38,000 | 1.35% | 212,057,580 |
| 2025-06-17 | 2025-06-13 | 3.040 | 70,024,000 | -66,000 | 1.35% | 212,872,960 |
| 2025-06-16 | 2025-06-12 | 3.100 | 70,090,000 | -206,000 | 1.35% | 217,279,000 |
| 2025-06-13 | 2025-06-11 | 3.190 | 70,296,000 | -7,080,000 | 1.36% | 224,244,240 |
| 2025-06-12 | 2025-06-10 | 3.060 | 77,376,000 | -390,000 | 1.49% | 236,770,560 |
| 2025-06-11 | 2025-06-09 | 2.940 | 77,766,000 | -2,178,000 | 1.50% | 228,632,040 |
| 2025-06-10 | 2025-06-06 | 2.960 | 79,944,000 | -54,000 | 1.54% | 236,634,240 |
| 2025-06-09 | 2025-06-05 | 2.940 | 79,998,000 | -64,000 | 1.55% | 235,194,120 |
| 2025-06-06 | 2025-06-04 | 2.950 | 80,062,000 | -80,000 | 1.55% | 236,182,900 |
| 2025-06-05 | 2025-06-03 | 2.940 | 80,142,000 | +320,000 | 1.55% | 235,617,480 |
| 2025-06-04 | 2025-06-02 | 2.990 | 79,822,000 | -1,616,000 | 1.54% | 238,667,780 |
| 2025-06-03 | 2025-05-30 | 3.000 | 81,438,000 | -324,000 | 1.57% | 244,314,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 81,762,000 | -460,000 | 1.58% | 246,103,620 |
| 2025-05-30 | 2025-05-28 | 3.040 | 82,222,000 | -4,098,000 | 1.59% | 249,954,880 |
| 2025-05-29 | 2025-05-27 | 2.940 | 86,320,000 | -2,760,000 | 1.67% | 253,780,800 |
| 2025-05-28 | 2025-05-26 | 2.810 | 89,080,000 | -1,474,000 | 1.72% | 250,314,800 |
| 2025-05-27 | 2025-05-23 | 2.710 | 90,554,000 | -2,128,000 | 1.75% | 245,401,340 |
| 2025-05-26 | 2025-05-22 | 2.700 | 92,682,000 | -190,000 | 1.79% | 250,241,400 |
| 2025-05-23 | 2025-05-21 | 2.680 | 92,872,000 | -1,266,000 | 1.79% | 248,896,960 |
| 2025-05-22 | 2025-05-20 | 2.630 | 94,138,000 | +18,000 | 1.82% | 247,582,940 |
| 2025-05-21 | 2025-05-19 | 2.660 | 94,120,000 | -536,000 | 1.82% | 250,359,200 |
| 2025-05-20 | 2025-05-16 | 2.630 | 94,656,000 | +200,000 | 1.83% | 248,945,280 |
| 2025-05-19 | 2025-05-15 | 2.590 | 94,456,000 | +98,000 | 1.82% | 244,641,040 |
| 2025-05-16 | 2025-05-14 | 2.580 | 94,358,000 | +14,000 | 1.82% | 243,443,640 |
| 2025-05-15 | 2025-05-13 | 2.610 | 94,344,000 | -2,024,000 | 1.82% | 246,237,840 |
| 2025-05-14 | 2025-05-12 | 2.620 | 96,368,000 | -1,054,000 | 1.86% | 252,484,160 |
| 2025-05-13 | 2025-05-09 | 2.490 | 97,422,000 | -168,000 | 1.88% | 242,580,780 |
| 2025-05-12 | 2025-05-08 | 2.510 | 97,590,000 | -205,000 | 1.89% | 244,950,900 |
| 2025-05-09 | 2025-05-07 | 2.490 | 97,795,000 | -90,000 | 1.89% | 243,509,550 |
| 2025-05-08 | 2025-05-06 | 2.500 | 97,885,000 | -980,000 | 1.89% | 244,712,500 |
| 2025-05-07 | 2025-05-02 | 2.330 | 98,865,000 | +66,000 | 1.91% | 230,355,450 |
| 2025-05-06 | 2025-04-30 | 2.320 | 98,799,000 | +100,000 | 1.91% | 229,213,680 |
| 2025-05-02 | 2025-04-29 | 2.320 | 98,699,000 | +34,000 | 1.91% | 228,981,680 |
| 2025-04-30 | 2025-04-28 | 2.290 | 98,665,000 | +82,000 | 1.91% | 225,942,850 |
| 2025-04-29 | 2025-04-25 | 2.340 | 98,583,000 | +34,000 | 1.90% | 230,684,220 |
| 2025-04-28 | 2025-04-24 | 2.390 | 98,549,000 | +6,000 | 1.90% | 235,532,110 |
| 2025-04-25 | 2025-04-23 | 2.420 | 98,543,000 | +56,000 | 1.90% | 238,474,060 |
| 2025-04-24 | 2025-04-22 | 2.430 | 98,487,000 | -104,000 | 1.90% | 239,323,410 |
| 2025-04-23 | 2025-04-17 | 2.420 | 98,591,000 | -120,000 | 1.90% | 238,590,220 |
| 2025-04-22 | 2025-04-16 | 2.400 | 98,711,000 | -14,000 | 1.91% | 236,906,400 |
| 2025-04-17 | 2025-04-15 | 2.380 | 98,725,000 | -54,000 | 1.91% | 234,965,500 |
| 2025-04-16 | 2025-04-14 | 2.410 | 98,779,000 | +170,000 | 1.91% | 238,057,390 |
| 2025-04-15 | 2025-04-11 | 2.410 | 98,609,000 | +174,000 | 1.90% | 237,647,690 |
| 2025-04-14 | 2025-04-10 | 2.380 | 98,435,000 | -12,000 | 1.90% | 234,275,300 |
| 2025-04-11 | 2025-04-09 | 2.360 | 98,447,000 | -522,000 | 1.90% | 232,334,920 |
| 2025-04-10 | 2025-04-08 | 2.220 | 98,969,000 | -46,000 | 1.91% | 219,711,180 |
| 2025-04-09 | 2025-04-07 | 2.170 | 99,015,000 | +302,000 | 1.91% | 214,862,550 |
| 2025-04-08 | 2025-04-03 | 2.520 | 98,713,000 | +24,000 | 1.91% | 248,756,760 |
| 2025-04-07 | 2025-04-02 | 2.520 | 98,689,000 | +2,000 | 1.91% | 248,696,280 |
| 2025-04-03 | 2025-04-01 | 2.510 | 98,687,000 | -8,000 | 1.91% | 247,704,370 |
| 2025-04-02 | 2025-03-31 | 2.520 | 98,695,000 | +310,000 | 1.91% | 248,711,400 |
| 2025-04-01 | 2025-03-28 | 2.590 | 98,385,000 | +280,000 | 1.90% | 254,817,150 |
| 2025-03-31 | 2025-03-27 | 2.720 | 98,105,000 | +14,000 | 1.90% | 266,845,600 |
| 2025-03-28 | 2025-03-26 | 2.730 | 98,091,000 | -902,000 | 1.89% | 267,788,430 |
| 2025-03-27 | 2025-03-25 | 2.700 | 98,993,000 | -498,000 | 1.91% | 267,281,100 |
| 2025-03-26 | 2025-03-24 | 2.600 | 99,491,000 | +28,000 | 1.92% | 258,676,600 |
| 2025-03-25 | 2025-03-21 | 2.580 | 99,463,000 | -136,000 | 1.92% | 256,614,540 |
| 2025-03-24 | 2025-03-20 | 2.670 | 99,599,000 | -94,000 | 1.92% | 265,929,330 |
| 2025-03-21 | 2025-03-19 | 2.720 | 99,693,000 | -226,000 | 1.93% | 271,164,960 |
| 2025-03-20 | 2025-03-18 | 2.720 | 99,919,000 | -748,000 | 1.93% | 271,779,680 |
| 2025-03-19 | 2025-03-17 | 2.660 | 100,667,000 | -202,000 | 1.94% | 267,774,220 |
| 2025-03-18 | 2025-03-14 | 2.630 | 100,869,000 | -92,000 | 1.95% | 265,285,470 |
| 2025-03-17 | 2025-03-13 | 2.580 | 100,961,000 | +42,000 | 1.95% | 260,479,380 |
| 2025-03-14 | 2025-03-12 | 2.580 | 100,919,000 | +186,000 | 1.95% | 260,371,020 |
| 2025-03-13 | 2025-03-11 | 2.700 | 100,733,000 | -4,000 | 1.95% | 271,979,100 |
| 2025-03-12 | 2025-03-10 | 2.700 | 100,737,000 | +66,000 | 1.95% | 271,989,900 |
| 2025-03-11 | 2025-03-07 | 2.750 | 100,671,000 | -14,000 | 1.94% | 276,845,250 |
| 2025-03-10 | 2025-03-06 | 2.800 | 100,685,000 | -822,000 | 1.94% | 281,918,000 |
| 2025-03-07 | 2025-03-05 | 2.710 | 101,507,000 | -144,000 | 1.96% | 275,083,970 |
| 2025-03-06 | 2025-03-04 | 2.630 | 101,651,000 | -130,000 | 1.96% | 267,342,130 |
| 2025-03-05 | 2025-03-03 | 2.600 | 101,781,000 | -276,000 | 1.97% | 264,630,600 |
| 2025-03-04 | 2025-02-28 | 2.650 | 102,057,000 | -1,898,000 | 1.97% | 270,451,050 |
| 2025-03-03 | 2025-02-27 | 2.710 | 103,955,000 | -724,000 | 2.01% | 281,718,050 |
| 2025-02-28 | 2025-02-26 | 2.630 | 104,679,000 | -64,000 | 2.02% | 275,305,770 |
| 2025-02-27 | 2025-02-25 | 2.580 | 104,743,000 | -152,000 | 2.02% | 270,236,940 |
| 2025-02-26 | 2025-02-24 | 2.580 | 104,895,000 | -310,000 | 2.03% | 270,629,100 |
| 2025-02-25 | 2025-02-21 | 2.480 | 105,205,000 | +32,000 | 2.03% | 260,908,400 |
| 2025-02-24 | 2025-02-20 | 2.460 | 105,173,000 | -72,000 | 2.03% | 258,725,580 |
| 2025-02-21 | 2025-02-19 | 2.450 | 105,245,000 | +58,000 | 2.03% | 257,850,250 |
| 2025-02-20 | 2025-02-18 | 2.430 | 105,187,000 | -136,000 | 2.03% | 255,604,410 |
| 2025-02-19 | 2025-02-17 | 2.430 | 105,323,000 | +172,000 | 2.03% | 255,934,890 |
| 2025-02-18 | 2025-02-14 | 2.470 | 105,151,000 | -34,000 | 2.03% | 259,722,970 |
| 2025-02-17 | 2025-02-13 | 2.450 | 105,185,000 | -34,000 | 2.03% | 257,703,250 |
| 2025-02-14 | 2025-02-12 | 2.500 | 105,219,000 | -18,000 | 2.03% | 263,047,500 |
| 2025-02-13 | 2025-02-11 | 2.500 | 105,237,000 | -70,000 | 2.03% | 263,092,500 |
| 2025-02-12 | 2025-02-10 | 2.540 | 105,307,000 | -70,000 | 2.03% | 267,479,780 |
| 2025-02-11 | 2025-02-07 | 2.500 | 105,377,000 | -150,000 | 2.04% | 263,442,500 |
| 2025-02-10 | 2025-02-06 | 2.450 | 105,527,000 | +48,000 | 2.04% | 258,541,150 |
| 2025-02-07 | 2025-02-05 | 2.390 | 105,479,000 | +296,000 | 2.04% | 252,094,810 |
| 2025-02-06 | 2025-02-04 | 2.460 | 105,183,000 | +140,000 | 2.03% | 258,750,180 |
| 2025-02-05 | 2025-02-03 | 2.410 | 105,043,000 | +148,000 | 2.03% | 253,153,630 |
| 2025-02-04 | 2025-01-28 | 2.500 | 104,895,000 | +94,000 | 2.03% | 262,237,500 |
| 2025-02-03 | 2025-01-24 | 2.610 | 104,801,000 | +222,000 | 2.02% | 273,530,610 |
| 2025-01-27 | 2025-01-23 | 2.580 | 104,579,000 | +36,000 | 2.02% | 269,813,820 |
| 2025-01-24 | 2025-01-22 | 2.660 | 104,543,000 | -88,000 | 2.02% | 278,084,380 |
| 2025-01-23 | 2025-01-21 | 2.700 | 104,631,000 | -306,000 | 2.02% | 282,503,700 |
| 2025-01-22 | 2025-01-20 | 2.650 | 104,937,000 | +6,000 | 2.03% | 278,083,050 |
| 2025-01-21 | 2025-01-17 | 2.690 | 104,931,000 | +360,000 | 2.03% | 282,264,390 |
| 2025-01-20 | 2025-01-16 | 2.650 | 104,571,000 | -42,000 | 2.02% | 277,113,150 |
| 2025-01-17 | 2025-01-15 | 2.640 | 104,613,000 | -108,000 | 2.02% | 276,178,320 |
| 2025-01-16 | 2025-01-14 | 2.690 | 104,721,000 | -458,000 | 2.02% | 281,699,490 |
| 2025-01-15 | 2025-01-13 | 2.340 | 105,179,000 | +582,000 | 2.03% | 246,118,860 |
| 2025-01-14 | 2025-01-10 | 2.410 | 104,597,000 | +258,000 | 2.02% | 252,078,770 |
| 2025-01-13 | 2025-01-09 | 2.460 | 104,339,000 | -66,000 | 2.02% | 256,673,940 |
| 2025-01-10 | 2025-01-08 | 2.390 | 104,405,000 | +62,000 | 2.02% | 249,527,950 |
| 2025-01-09 | 2025-01-07 | 2.460 | 104,343,000 | -36,000 | 2.02% | 256,683,780 |
| 2025-01-08 | 2025-01-06 | 2.450 | 104,379,000 | +108,000 | 2.02% | 255,728,550 |
| 2025-01-07 | 2025-01-03 | 2.470 | 104,271,000 | +68,000 | 2.01% | 257,549,370 |
| 2025-01-06 | 2025-01-02 | 2.520 | 104,203,000 | +294,000 | 2.01% | 262,591,560 |
| 2025-01-03 | 2024-12-31 | 2.590 | 103,909,000 | +22,000 | 2.01% | 269,124,310 |
| 2025-01-02 | 2024-12-27 | 2.600 | 103,887,000 | +88,000 | 2.01% | 270,106,200 |
| 2024-12-30 | 2024-12-24 | 2.560 | 103,799,000 | +126,000 | 2.01% | 265,725,440 |
| 2024-12-27 | 2024-12-20 | 2.530 | 103,673,000 | +1,142,000 | 2.00% | 262,292,690 |
| 2024-12-23 | 2024-12-19 | 2.620 | 102,531,000 | -80,000 | 1.98% | 268,631,220 |
| 2024-12-20 | 2024-12-18 | 2.570 | 102,611,000 | +76,000 | 1.98% | 263,710,270 |
| 2024-12-19 | 2024-12-17 | 2.610 | 102,535,000 | +122,000 | 1.98% | 267,616,350 |
| 2024-12-18 | 2024-12-16 | 2.630 | 102,413,000 | +168,000 | 1.98% | 269,346,190 |
| 2024-12-17 | 2024-12-13 | 2.790 | 102,245,000 | -18,000 | 1.98% | 285,263,550 |
| 2024-12-16 | 2024-12-12 | 2.780 | 102,263,000 | -108,000 | 1.98% | 284,291,140 |
| 2024-12-13 | 2024-12-11 | 2.800 | 102,371,000 | -68,000 | 1.98% | 286,638,800 |
| 2024-12-12 | 2024-12-10 | 2.770 | 102,439,000 | -794,000 | 1.98% | 283,756,030 |
| 2024-12-11 | 2024-12-09 | 2.750 | 103,233,000 | -554,000 | 1.99% | 283,890,750 |
| 2024-12-10 | 2024-12-06 | 2.570 | 103,787,000 | -2,009,050 | 2.00% | 266,732,590 |
| 2024-12-09 | 2024-12-05 | 2.410 | 105,796,050 | +126,000 | 2.04% | 254,968,481 |
| 2024-12-06 | 2024-12-04 | 2.350 | 105,670,050 | +44,000 | 2.04% | 248,324,618 |
| 2024-12-05 | 2024-12-03 | 2.370 | 105,626,050 | -370,000 | 2.04% | 250,333,738 |
| 2024-12-04 | 2024-12-02 | 2.420 | 105,996,050 | +1,072,000 | 2.05% | 256,510,441 |
| 2024-12-03 | 2024-11-29 | 2.480 | 104,924,050 | +606,000 | 2.03% | 260,211,644 |
| 2024-12-02 | 2024-11-28 | 2.500 | 104,318,050 | +1,674,000 | 2.02% | 260,795,125 |
| 2024-11-29 | 2024-11-27 | 2.430 | 102,644,050 | -126,000 | 1.98% | 249,425,042 |
| 2024-11-28 | 2024-11-26 | 2.390 | 102,770,050 | -402,000 | 1.99% | 245,620,420 |
| 2024-11-27 | 2024-11-25 | 2.420 | 103,172,050 | -506,000 | 1.99% | 249,676,361 |
| 2024-11-26 | 2024-11-22 | 2.390 | 103,678,050 | -366,000 | 2.00% | 247,790,540 |
| 2024-11-25 | 2024-11-21 | 2.350 | 104,044,050 | -106,000 | 2.01% | 244,503,518 |
| 2024-11-22 | 2024-11-20 | 2.340 | 104,150,050 | +382,000 | 2.01% | 243,711,117 |
| 2024-11-21 | 2024-11-19 | 2.310 | 103,768,050 | -8,000 | 2.00% | 239,704,196 |
| 2024-11-20 | 2024-11-18 | 2.310 | 103,776,050 | +126,000 | 2.00% | 239,722,676 |
| 2024-11-19 | 2024-11-15 | 2.240 | 103,650,050 | -30,000 | 2.00% | 232,176,112 |
| 2024-11-18 | 2024-11-14 | 2.230 | 103,680,050 | +832,000 | 2.00% | 231,206,512 |
| 2024-11-15 | 2024-11-13 | 2.290 | 102,848,050 | +130,000 | 1.99% | 235,522,034 |
| 2024-11-14 | 2024-11-12 | 2.290 | 102,718,050 | +672,000 | 1.98% | 235,224,334 |
| 2024-11-13 | 2024-11-11 | 2.340 | 102,046,050 | +1,994,000 | 1.97% | 238,787,757 |
| 2024-11-12 | 2024-11-08 | 2.390 | 100,052,050 | -290,000 | 1.93% | 239,124,400 |
| 2024-11-11 | 2024-11-07 | 2.370 | 100,342,050 | +250,000 | 1.94% | 237,810,658 |
| 2024-11-08 | 2024-11-06 | 2.310 | 100,092,050 | +12,000 | 1.93% | 231,212,636 |
| 2024-11-07 | 2024-11-05 | 2.290 | 100,080,050 | -270,000 | 1.93% | 229,183,314 |
| 2024-11-06 | 2024-11-04 | 2.290 | 100,350,050 | +360,000 | 1.94% | 229,801,614 |
| 2024-11-05 | 2024-11-01 | 2.220 | 99,990,050 | -72,000 | 1.93% | 221,977,911 |
| 2024-11-04 | 2024-10-31 | 2.250 | 100,062,050 | +1,238,000 | 1.93% | 225,139,612 |
| 2024-11-01 | 2024-10-30 | 2.240 | 98,824,050 | -90,000 | 1.91% | 221,365,872 |
| 2024-10-31 | 2024-10-29 | 2.170 | 98,914,050 | +98,000 | 1.91% | 214,643,488 |
| 2024-10-30 | 2024-10-28 | 2.210 | 98,816,050 | +1,284,000 | 1.91% | 218,383,470 |
| 2024-10-29 | 2024-10-25 | 2.140 | 97,532,050 | -224,000 | 1.88% | 208,718,587 |
| 2024-10-28 | 2024-10-24 | 2.080 | 97,756,050 | -26,000 | 1.89% | 203,332,584 |
| 2024-10-25 | 2024-10-23 | 2.100 | 97,782,050 | -2,000 | 1.89% | 205,342,305 |
| 2024-10-24 | 2024-10-22 | 2.080 | 97,784,050 | -1,128,000 | 1.89% | 203,390,824 |
| 2024-10-23 | 2024-10-21 | 2.080 | 98,912,050 | -150,000 | 1.91% | 205,737,064 |
| 2024-10-22 | 2024-10-18 | 2.100 | 99,062,050 | +136,000 | 1.91% | 208,030,305 |
| 2024-10-21 | 2024-10-17 | 2.010 | 98,926,050 | +198,000 | 1.91% | 198,841,360 |
| 2024-10-18 | 2024-10-16 | 2.050 | 98,728,050 | +94,000 | 1.91% | 202,392,502 |
| 2024-10-17 | 2024-10-15 | 2.060 | 98,634,050 | +298,000 | 1.91% | 203,186,143 |
| 2024-10-16 | 2024-10-14 | 2.120 | 98,336,050 | +108,000 | 1.90% | 208,472,426 |
| 2024-10-15 | 2024-10-10 | 2.200 | 98,228,050 | -156,000 | 1.90% | 216,101,710 |
| 2024-10-14 | 2024-10-09 | 2.140 | 98,384,050 | +368,000 | 1.90% | 210,541,867 |
| 2024-10-10 | 2024-10-08 | 2.210 | 98,016,050 | +1,350,000 | 1.89% | 216,615,470 |
| 2024-10-09 | 2024-10-07 | 2.660 | 96,666,050 | -344,000 | 1.87% | 257,131,693 |
| 2024-10-08 | 2024-10-04 | 2.340 | 97,010,050 | +334,000 | 1.87% | 227,003,517 |
| 2024-10-07 | 2024-10-03 | 2.320 | 96,676,050 | -350,000 | 1.87% | 224,288,436 |
| 2024-10-04 | 2024-10-02 | 2.430 | 97,026,050 | -1,076,000 | 1.87% | 235,773,302 |
| 2024-10-03 | 2024-09-30 | 2.390 | 98,102,050 | -802,000 | 1.90% | 234,463,900 |
| 2024-10-02 | 2024-09-27 | 2.260 | 98,904,050 | +76,000 | 1.91% | 223,523,153 |
| 2024-09-30 | 2024-09-26 | 1.920 | 98,828,050 | -804,000 | 1.91% | 189,749,856 |
| 2024-09-27 | 2024-09-25 | 1.770 | 99,632,050 | +230,000 | 1.92% | 176,348,728 |
| 2024-09-26 | 2024-09-24 | 1.770 | 99,402,050 | +342,000 | 1.92% | 175,941,628 |
| 2024-09-25 | 2024-09-23 | 1.730 | 99,060,050 | +286,000 | 1.91% | 171,373,886 |
| 2024-09-24 | 2024-09-20 | 1.770 | 98,774,050 | +678,000 | 1.91% | 174,830,068 |
| 2024-09-23 | 2024-09-19 | 1.780 | 98,096,050 | +190,000 | 1.89% | 174,610,969 |
| 2024-09-20 | 2024-09-17 | 1.820 | 97,906,050 | +142,000 | 1.89% | 178,189,011 |
| 2024-09-19 | 2024-09-16 | 1.790 | 97,764,050 | +144,000 | 1.89% | 174,997,650 |
| 2024-09-17 | 2024-09-13 | 1.850 | 97,620,050 | +52,000 | 1.89% | 180,597,092 |
| 2024-09-16 | 2024-09-12 | 1.890 | 97,568,050 | +50,000 | 1.88% | 184,403,614 |
| 2024-09-13 | 2024-09-11 | 1.890 | 97,518,050 | +110,000 | 1.88% | 184,309,114 |
| 2024-09-12 | 2024-09-10 | 1.960 | 97,408,050 | -10,000 | 1.88% | 190,919,778 |
| 2024-09-11 | 2024-09-09 | 1.990 | 97,418,050 | -36,000 | 1.88% | 193,861,920 |
| 2024-09-10 | 2024-09-05 | 1.990 | 97,454,050 | -42,000 | 1.88% | 193,933,560 |
| 2024-09-09 | 2024-09-04 | 2.000 | 97,496,050 | +210,000 | 1.88% | 194,992,100 |
| 2024-09-05 | 2024-09-03 | 1.980 | 97,286,050 | +12,000 | 1.88% | 192,626,379 |
| 2024-09-04 | 2024-09-02 | 2.000 | 97,274,050 | +2,000 | 1.88% | 194,548,100 |
| 2024-09-03 | 2024-08-30 | 2.000 | 97,272,050 | -8,000 | 1.88% | 194,544,100 |
| 2024-09-02 | 2024-08-29 | 2.020 | 97,280,050 | -50,000 | 1.88% | 196,505,701 |
| 2024-08-30 | 2024-08-28 | 2.000 | 97,330,050 | +50,000 | 1.88% | 194,660,100 |
| 2024-08-29 | 2024-08-27 | 2.010 | 97,280,050 | +204,000 | 1.88% | 195,532,900 |
| 2024-08-28 | 2024-08-26 | 2.010 | 97,076,050 | +16,000 | 1.88% | 195,122,860 |
| 2024-08-27 | 2024-08-23 | 2.010 | 97,060,050 | -46,000 | 1.87% | 195,090,700 |
| 2024-08-26 | 2024-08-22 | 2.020 | 97,106,050 | -8,000 | 1.88% | 196,154,221 |
| 2024-08-23 | 2024-08-21 | 2.020 | 97,114,050 | -14,000 | 1.88% | 196,170,381 |
| 2024-08-22 | 2024-08-20 | 2.040 | 97,128,050 | +30,000 | 1.88% | 198,141,222 |
| 2024-08-21 | 2024-08-19 | 2.010 | 97,098,050 | -14,000 | 1.88% | 195,167,080 |
| 2024-08-20 | 2024-08-16 | 2.010 | 97,112,050 | +10,000 | 1.88% | 195,195,220 |
| 2024-08-19 | 2024-08-15 | 2.000 | 97,102,050 | +42,000 | 1.88% | 194,204,100 |
| 2024-08-16 | 2024-08-14 | 2.000 | 97,060,050 | +32,000 | 1.87% | 194,120,100 |
| 2024-08-15 | 2024-08-13 | 2.010 | 97,028,050 | +22,000 | 1.87% | 195,026,380 |
| 2024-08-14 | 2024-08-12 | 2.040 | 97,006,050 | -66,000 | 1.87% | 197,892,342 |
| 2024-08-13 | 2024-08-09 | 2.080 | 97,072,050 | -96,000 | 1.88% | 201,909,864 |
| 2024-08-12 | 2024-08-08 | 2.070 | 97,168,050 | -770,000 | 1.88% | 201,137,863 |
| 2024-08-09 | 2024-08-07 | 2.050 | 97,938,050 | -4,000 | 1.89% | 200,773,002 |
| 2024-08-08 | 2024-08-06 | 2.060 | 97,942,050 | -100,000 | 1.89% | 201,760,623 |
| 2024-08-07 | 2024-08-05 | 2.030 | 98,042,050 | -196,000 | 1.89% | 199,025,361 |
| 2024-08-06 | 2024-08-02 | 2.050 | 98,238,050 | -60,000 | 1.90% | 201,388,002 |
| 2024-08-05 | 2024-08-01 | 2.090 | 98,298,050 | -168,000 | 1.90% | 205,442,924 |
| 2024-08-02 | 2024-07-31 | 2.040 | 98,466,050 | -196,000 | 1.90% | 200,870,742 |
| 2024-08-01 | 2024-07-30 | 1.970 | 98,662,050 | +4,000 | 1.91% | 194,364,238 |
| 2024-07-31 | 2024-07-29 | 1.980 | 98,658,050 | -128,000 | 1.91% | 195,342,939 |
| 2024-07-30 | 2024-07-26 | 1.980 | 98,786,050 | -22,000 | 1.91% | 195,596,379 |
| 2024-07-29 | 2024-07-25 | 1.960 | 98,808,050 | +120,000 | 1.91% | 193,663,778 |
| 2024-07-26 | 2024-07-24 | 1.960 | 98,688,050 | -2,712,000 | 1.91% | 193,428,578 |
| 2024-07-25 | 2024-07-23 | 2.000 | 101,400,050 | +10,000 | 1.96% | 202,800,100 |
| 2024-07-24 | 2024-07-22 | 2.010 | 101,390,050 | -1,350,000 | 1.96% | 203,794,000 |
| 2024-07-23 | 2024-07-19 | 2.020 | 102,740,050 | +194,000 | 1.98% | 207,534,901 |
| 2024-07-22 | 2024-07-18 | 2.040 | 102,546,050 | +622,000 | 1.98% | 209,193,942 |
| 2024-07-19 | 2024-07-17 | 2.060 | 101,924,050 | -40,000 | 1.97% | 209,963,543 |
| 2024-07-18 | 2024-07-16 | 2.020 | 101,964,050 | +310,000 | 1.97% | 205,967,381 |
| 2024-07-17 | 2024-07-15 | 2.040 | 101,654,050 | -202,000 | 1.96% | 207,374,262 |
| 2024-07-16 | 2024-07-12 | 2.100 | 101,856,050 | -276,000 | 1.97% | 213,897,705 |
| 2024-07-15 | 2024-07-11 | 2.090 | 102,132,050 | -30,000 | 1.97% | 213,455,984 |
| 2024-07-12 | 2024-07-10 | 2.030 | 102,162,050 | +308,000 | 1.97% | 207,388,961 |
| 2024-07-11 | 2024-07-09 | 2.060 | 101,854,050 | +352,000 | 1.97% | 209,819,343 |
| 2024-07-10 | 2024-07-08 | 2.040 | 101,502,050 | +262,000 | 1.96% | 207,064,182 |
| 2024-07-09 | 2024-07-05 | 2.030 | 101,240,050 | -636,000 | 1.96% | 205,517,301 |
| 2024-07-08 | 2024-07-04 | 1.990 | 101,876,050 | -1,798,000 | 1.97% | 202,733,340 |
| 2024-07-05 | 2024-07-03 | 2.000 | 103,674,050 | -972,000 | 2.00% | 207,348,100 |
| 2024-07-04 | 2024-07-02 | 1.970 | 104,646,050 | +150,000 | 2.02% | 206,152,718 |
| 2024-07-03 | 2024-06-28 | 1.960 | 104,496,050 | +156,000 | 2.02% | 204,812,258 |
| 2024-07-02 | 2024-06-27 | 1.970 | 104,340,050 | -48,000 | 2.02% | 205,549,898 |
| 2024-06-28 | 2024-06-26 | 1.990 | 104,388,050 | -474,000 | 2.02% | 207,732,220 |
| 2024-06-27 | 2024-06-25 | 1.990 | 104,862,050 | +500,000 | 2.03% | 208,675,480 |
| 2024-06-26 | 2024-06-24 | 2.020 | 104,362,050 | +26,000 | 2.02% | 210,811,341 |
| 2024-06-25 | 2024-06-21 | 2.060 | 104,336,050 | +422,000 | 2.02% | 214,932,263 |
| 2024-06-24 | 2024-06-20 | 2.110 | 103,914,050 | -136,000 | 2.01% | 219,258,646 |
| 2024-06-21 | 2024-06-19 | 2.140 | 104,050,050 | +8,000 | 2.01% | 222,667,107 |
| 2024-06-20 | 2024-06-18 | 2.120 | 104,042,050 | +4,000 | 2.01% | 220,569,146 |
| 2024-06-19 | 2024-06-17 | 2.120 | 104,038,050 | +6,000 | 2.01% | 220,560,666 |
| 2024-06-18 | 2024-06-14 | 2.120 | 104,032,050 | -308,000 | 2.01% | 220,547,946 |
| 2024-06-17 | 2024-06-13 | 2.120 | 104,340,050 | -112,000 | 2.02% | 221,200,906 |
| 2024-06-14 | 2024-06-12 | 2.140 | 104,452,050 | -142,000 | 2.02% | 223,527,387 |
| 2024-06-13 | 2024-06-11 | 2.110 | 104,594,050 | +152,000 | 2.02% | 220,693,446 |
| 2024-06-12 | 2024-06-07 | 2.170 | 104,442,050 | -126,000 | 2.02% | 226,639,248 |
| 2024-06-11 | 2024-06-06 | 2.170 | 104,568,050 | +10,000 | 2.02% | 226,912,668 |
| 2024-06-07 | 2024-06-05 | 2.200 | 104,558,050 | +376,000 | 2.02% | 230,027,710 |
| 2024-06-06 | 2024-06-04 | 2.230 | 104,182,050 | -222,000 | 2.01% | 232,325,972 |
| 2024-06-05 | 2024-06-03 | 2.180 | 104,404,050 | +6,000 | 2.02% | 227,600,829 |
| 2024-06-04 | 2024-05-31 | 2.200 | 104,398,050 | -124,000 | 2.02% | 229,675,710 |
| 2024-06-03 | 2024-05-30 | 2.140 | 104,522,050 | +156,000 | 2.02% | 223,677,187 |
| 2024-05-31 | 2024-05-29 | 2.150 | 104,366,050 | +474,000 | 2.02% | 224,387,008 |
| 2024-05-30 | 2024-05-28 | 2.180 | 103,892,050 | +220,000 | 2.01% | 226,484,669 |
| 2024-05-29 | 2024-05-27 | 2.220 | 103,672,050 | -298,000 | 2.00% | 230,151,951 |
| 2024-05-28 | 2024-05-24 | 2.190 | 103,970,050 | +592,000 | 2.01% | 227,694,410 |
| 2024-05-27 | 2024-05-23 | 2.180 | 103,378,050 | +434,000 | 2.00% | 225,364,149 |
| 2024-05-24 | 2024-05-22 | 2.270 | 102,944,050 | +1,160,000 | 1.99% | 233,682,994 |
| 2024-05-23 | 2024-05-21 | 2.200 | 101,784,050 | +10,000 | 1.97% | 223,924,910 |
| 2024-05-22 | 2024-05-20 | 2.240 | 101,774,050 | -68,000 | 1.97% | 227,973,872 |
| 2024-05-21 | 2024-05-17 | 2.150 | 101,842,050 | +960,000 | 1.97% | 218,960,408 |
| 2024-05-20 | 2024-05-16 | 2.060 | 100,882,050 | +174,000 | 1.95% | 207,817,023 |
| 2024-05-17 | 2024-05-14 | 2.070 | 100,708,050 | +112,000 | 1.95% | 208,465,663 |
| 2024-05-16 | 2024-05-13 | 2.110 | 100,596,050 | -108,000 | 1.94% | 212,257,666 |
| 2024-05-14 | 2024-05-10 | 2.070 | 100,704,050 | -2,094,000 | 1.95% | 208,457,383 |
| 2024-05-13 | 2024-05-09 | 2.030 | 102,798,050 | +332,000 | 1.99% | 208,680,041 |
| 2024-05-10 | 2024-05-08 | 1.970 | 102,466,050 | +480,000 | 1.98% | 201,858,118 |
| 2024-05-09 | 2024-05-07 | 2.020 | 101,986,050 | +730,000 | 1.97% | 206,011,821 |
| 2024-05-08 | 2024-05-06 | 2.060 | 101,256,050 | +482,000 | 1.96% | 208,587,463 |
| 2024-05-07 | 2024-05-03 | 2.020 | 100,774,050 | +210,000 | 1.95% | 203,563,581 |
| 2024-05-06 | 2024-05-02 | 2.080 | 100,564,050 | -40,000 | 1.94% | 209,173,224 |
| 2024-05-03 | 2024-04-30 | 2.030 | 100,604,050 | +456,000 | 1.94% | 204,226,221 |
| 2024-05-02 | 2024-04-29 | 2.020 | 100,148,050 | +164,000 | 1.93% | 202,299,061 |
| 2024-04-30 | 2024-04-26 | 2.050 | 99,984,050 | -50,000 | 1.93% | 204,967,302 |
| 2024-04-29 | 2024-04-25 | 1.980 | 100,034,050 | +158,000 | 1.93% | 198,067,419 |
| 2024-04-26 | 2024-04-24 | 1.960 | 99,876,050 | +30,000 | 1.93% | 195,757,058 |
| 2024-04-25 | 2024-04-23 | 1.900 | 99,846,050 | -248,000 | 1.93% | 189,707,495 |
| 2024-04-24 | 2024-04-22 | 1.900 | 100,094,050 | +26,000 | 1.93% | 190,178,695 |
| 2024-04-23 | 2024-04-19 | 1.850 | 100,068,050 | +102,000 | 1.93% | 185,125,892 |
| 2024-04-22 | 2024-04-18 | 1.900 | 99,966,050 | +520,000 | 1.93% | 189,935,495 |
| 2024-04-18 | 2024-04-16 | 1.830 | 99,446,050 | +136,000 | 1.92% | 181,986,272 |
| 2024-04-17 | 2024-04-15 | 1.880 | 99,310,050 | +306,000 | 1.92% | 186,702,894 |
| 2024-04-16 | 2024-04-12 | 1.920 | 99,004,050 | +210,000 | 1.91% | 190,087,776 |
| 2024-04-15 | 2024-04-11 | 1.990 | 98,794,050 | -78,000 | 1.91% | 196,600,160 |
| 2024-04-12 | 2024-04-10 | 1.960 | 98,872,050 | -228,000 | 1.91% | 193,789,218 |
| 2024-04-11 | 2024-04-09 | 1.900 | 99,100,050 | -28,000 | 1.91% | 188,290,095 |
| 2024-04-10 | 2024-04-08 | 1.900 | 99,128,050 | +176,000 | 1.91% | 188,343,295 |
| 2024-04-09 | 2024-04-05 | 1.870 | 98,952,050 | +172,000 | 1.91% | 185,040,334 |
| 2024-04-08 | 2024-04-03 | 1.930 | 98,780,050 | -2,000 | 1.91% | 190,645,496 |
| 2024-04-05 | 2024-04-02 | 1.920 | 98,782,050 | +118,000 | 1.91% | 189,661,536 |
| 2024-04-03 | 2024-03-28 | 1.950 | 98,664,050 | +10,000 | 1.91% | 192,394,898 |
| 2024-04-02 | 2024-03-27 | 1.920 | 98,654,050 | +48,000 | 1.91% | 189,415,776 |
| 2024-03-28 | 2024-03-26 | 1.980 | 98,606,050 | +76,000 | 1.90% | 195,239,979 |
| 2024-03-27 | 2024-03-25 | 2.010 | 98,530,050 | +44,000 | 1.90% | 198,045,400 |
| 2024-03-26 | 2024-03-22 | 2.040 | 98,486,050 | -40,000 | 1.90% | 200,911,542 |
| 2024-03-25 | 2024-03-21 | 2.050 | 98,526,050 | +20,000 | 1.90% | 201,978,402 |
| 2024-03-22 | 2024-03-20 | 2.030 | 98,506,050 | +120,000 | 1.90% | 199,967,281 |
| 2024-03-21 | 2024-03-19 | 2.020 | 98,386,050 | -2,000 | 1.90% | 198,739,821 |
| 2024-03-20 | 2024-03-18 | 2.080 | 98,388,050 | +258,000 | 1.90% | 204,647,144 |
| 2024-03-19 | 2024-03-15 | 2.060 | 98,130,050 | -24,000 | 1.90% | 202,147,903 |
| 2024-03-18 | 2024-03-14 | 2.050 | 98,154,050 | +134,000 | 1.90% | 201,215,802 |
| 2024-03-15 | 2024-03-13 | 2.040 | 98,020,050 | -14,000 | 1.89% | 199,960,902 |
| 2024-03-14 | 2024-03-12 | 2.060 | 98,034,050 | +2,932,000 | 1.89% | 201,950,143 |
| 2024-03-13 | 2024-03-11 | 1.970 | 95,102,050 | +196,000 | 1.84% | 187,351,038 |
| 2024-03-12 | 2024-03-08 | 1.940 | 94,906,050 | +248,000 | 1.83% | 184,117,737 |
| 2024-03-11 | 2024-03-07 | 1.940 | 94,658,050 | -92,000 | 1.83% | 183,636,617 |
| 2024-03-08 | 2024-03-06 | 1.940 | 94,750,050 | +2,000 | 1.83% | 183,815,097 |
| 2024-03-07 | 2024-03-05 | 1.930 | 94,748,050 | +32,000 | 1.83% | 182,863,736 |
| 2024-03-06 | 2024-03-04 | 1.960 | 94,716,050 | +14,000 | 1.83% | 185,643,458 |
| 2024-03-05 | 2024-03-01 | 1.980 | 94,702,050 | +48,000 | 1.83% | 187,510,059 |
| 2024-03-04 | 2024-02-29 | 1.980 | 94,654,050 | +206,000 | 1.83% | 187,415,019 |
| 2024-03-01 | 2024-02-28 | 1.980 | 94,448,050 | +58,000 | 1.82% | 187,007,139 |
| 2024-02-29 | 2024-02-27 | 2.010 | 94,390,050 | +12,000 | 1.82% | 189,724,000 |
| 2024-02-28 | 2024-02-26 | 2.000 | 94,378,050 | -8,000 | 1.82% | 188,756,100 |
| 2024-02-27 | 2024-02-23 | 2.030 | 94,386,050 | +244,000 | 1.82% | 191,603,681 |
| 2024-02-26 | 2024-02-22 | 2.030 | 94,142,050 | +370,000 | 1.82% | 191,108,361 |
| 2024-02-23 | 2024-02-21 | 2.020 | 93,772,050 | -16,000 | 1.81% | 189,419,541 |
| 2024-02-22 | 2024-02-20 | 1.960 | 93,788,050 | -2,000 | 1.81% | 183,824,578 |
| 2024-02-21 | 2024-02-19 | 1.950 | 93,790,050 | +120,000 | 1.81% | 182,890,598 |
| 2024-02-20 | 2024-02-16 | 1.960 | 93,670,050 | -48,000 | 1.81% | 183,593,298 |
| 2024-02-19 | 2024-02-15 | 1.870 | 93,718,050 | +14,000 | 1.81% | 175,252,754 |
| 2024-02-16 | 2024-02-14 | 1.890 | 93,704,050 | +48,000 | 1.81% | 177,100,654 |
| 2024-02-15 | 2024-02-09 | 1.930 | 93,656,050 | +128,000 | 1.81% | 180,756,176 |
| 2024-02-14 | 2024-02-07 | 1.920 | 93,528,050 | +28,000 | 1.81% | 179,573,856 |
| 2024-02-08 | 2024-02-06 | 1.910 | 93,500,050 | +106,000 | 1.81% | 178,585,096 |
| 2024-02-07 | 2024-02-05 | 1.850 | 93,394,050 | +80,000 | 1.80% | 172,778,992 |
| 2024-02-06 | 2024-02-02 | 1.910 | 93,314,050 | +80,000 | 1.80% | 178,229,836 |
| 2024-02-05 | 2024-02-01 | 1.910 | 93,234,050 | +742,000 | 1.80% | 178,077,036 |
| 2024-02-02 | 2024-01-31 | 1.940 | 92,492,050 | +1,162,000 | 1.79% | 179,434,577 |
| 2024-02-01 | 2024-01-30 | 1.990 | 91,330,050 | +3,484,000 | 1.76% | 181,746,800 |
| 2024-01-31 | 2024-01-29 | 2.080 | 87,846,050 | +1,490,000 | 1.70% | 182,719,784 |
| 2024-01-30 | 2024-01-26 | 2.040 | 86,356,050 | +3,964,000 | 1.67% | 176,166,342 |
| 2024-01-29 | 2024-01-25 | 2.060 | 82,392,050 | +394,000 | 1.59% | 169,727,623 |
| 2024-01-26 | 2024-01-24 | 2.010 | 81,998,050 | -150,000 | 1.58% | 164,816,080 |
| 2024-01-25 | 2024-01-23 | 1.940 | 82,148,050 | -62,000 | 1.59% | 159,367,217 |
| 2024-01-24 | 2024-01-22 | 1.900 | 82,210,050 | +172,000 | 1.59% | 156,199,095 |
| 2024-01-23 | 2024-01-19 | 1.980 | 82,038,050 | +212,000 | 1.58% | 162,435,339 |
| 2024-01-22 | 2024-01-18 | 2.050 | 81,826,050 | +108,000 | 1.58% | 167,743,402 |
| 2024-01-19 | 2024-01-17 | 2.060 | 81,718,050 | +1,318,000 | 1.58% | 168,339,183 |
| 2024-01-18 | 2024-01-16 | 2.200 | 80,400,050 | +532,000 | 1.55% | 176,880,110 |
| 2024-01-17 | 2024-01-15 | 2.180 | 79,868,050 | +970,000 | 1.54% | 174,112,349 |
| 2024-01-16 | 2024-01-12 | 2.170 | 78,898,050 | +1,466,000 | 1.52% | 171,208,768 |
| 2024-01-15 | 2024-01-11 | 2.170 | 77,432,050 | +54,000 | 1.50% | 168,027,548 |
| 2024-01-12 | 2024-01-10 | 2.160 | 77,378,050 | +14,000 | 1.49% | 167,136,588 |
| 2024-01-11 | 2024-01-09 | 2.210 | 77,364,050 | +40,000 | 1.49% | 170,974,550 |
| 2024-01-10 | 2024-01-08 | 2.170 | 77,324,050 | -12,000 | 1.49% | 167,793,188 |
| 2024-01-09 | 2024-01-05 | 2.190 | 77,336,050 | +68,000 | 1.49% | 169,365,950 |
| 2024-01-08 | 2024-01-04 | 2.180 | 77,268,050 | +150,000 | 1.49% | 168,444,349 |
| 2024-01-05 | 2024-01-03 | 2.250 | 77,118,050 | +200,000 | 1.49% | 173,515,612 |
| 2024-01-04 | 2024-01-02 | 2.270 | 76,918,050 | +76,000 | 1.49% | 174,603,974 |
| 2024-01-03 | 2023-12-29 | 2.250 | 76,842,050 | +50,000 | 1.48% | 172,894,612 |
| 2024-01-02 | 2023-12-28 | 2.260 | 76,792,050 | -10,000 | 1.48% | 173,550,033 |
| 2023-12-29 | 2023-12-27 | 2.170 | 76,802,050 | +122,000 | 1.48% | 166,660,448 |
| 2023-12-28 | 2023-12-22 | 2.180 | 76,680,050 | +10,000 | 1.48% | 167,162,509 |
| 2023-12-27 | 2023-12-21 | 2.200 | 76,670,050 | +26,000 | 1.48% | 168,674,110 |
| 2023-12-22 | 2023-12-20 | 2.220 | 76,644,050 | +98,000 | 1.48% | 170,149,791 |
| 2023-12-21 | 2023-12-19 | 2.200 | 76,546,050 | +110,000 | 1.48% | 168,401,310 |
| 2023-12-20 | 2023-12-18 | 2.270 | 76,436,050 | +180,000 | 1.48% | 173,509,834 |
| 2023-12-19 | 2023-12-15 | 2.330 | 76,256,050 | +16,000 | 1.47% | 177,676,596 |
| 2023-12-18 | 2023-12-14 | 2.290 | 76,240,050 | +40,000 | 1.47% | 174,589,714 |
| 2023-12-15 | 2023-12-13 | 2.290 | 76,200,050 | +20,000 | 1.47% | 174,498,114 |
| 2023-12-14 | 2023-12-12 | 2.360 | 76,180,050 | -100,000 | 1.47% | 179,784,918 |
| 2023-12-13 | 2023-12-11 | 2.300 | 76,280,050 | +30,000 | 1.47% | 175,444,115 |
| 2023-12-12 | 2023-12-08 | 2.360 | 76,250,050 | +222,000 | 1.47% | 179,950,118 |
| 2023-12-11 | 2023-12-07 | 2.400 | 76,028,050 | -98,000 | 1.47% | 182,467,320 |
| 2023-12-08 | 2023-12-06 | 2.400 | 76,126,050 | +52,000 | 1.47% | 182,702,520 |
| 2023-12-07 | 2023-12-05 | 2.380 | 76,074,050 | +310,000 | 1.47% | 181,056,239 |
| 2023-12-06 | 2023-12-04 | 2.470 | 75,764,050 | +28,000 | 1.46% | 187,137,204 |
| 2023-12-05 | 2023-12-01 | 2.470 | 75,736,050 | +206,000 | 1.46% | 187,068,044 |
| 2023-12-04 | 2023-11-30 | 2.520 | 75,530,050 | -26,000 | 1.46% | 190,335,726 |
| 2023-12-01 | 2023-11-29 | 2.520 | 75,556,050 | +260,000 | 1.46% | 190,401,246 |
| 2023-11-30 | 2023-11-28 | 2.510 | 75,296,050 | -1,282,000 | 1.45% | 188,993,085 |
| 2023-11-29 | 2023-11-27 | 2.590 | 76,578,050 | +180,000 | 1.48% | 198,337,150 |
| 2023-11-28 | 2023-11-24 | 2.640 | 76,398,050 | +54,000 | 1.48% | 201,690,852 |
| 2023-11-27 | 2023-11-23 | 2.670 | 76,344,050 | +14,000 | 1.47% | 203,838,614 |
| 2023-11-24 | 2023-11-22 | 2.630 | 76,330,050 | +104,000 | 1.47% | 200,748,032 |
| 2023-11-23 | 2023-11-21 | 2.670 | 76,226,050 | +118,000 | 1.47% | 203,523,554 |
| 2023-11-22 | 2023-11-20 | 2.690 | 76,108,050 | -56,000 | 1.47% | 204,730,654 |
| 2023-11-21 | 2023-11-17 | 2.660 | 76,164,050 | +92,000 | 1.47% | 202,596,373 |
| 2023-11-20 | 2023-11-16 | 2.650 | 76,072,050 | -44,000 | 1.47% | 201,590,932 |
| 2023-11-17 | 2023-11-15 | 2.620 | 76,116,050 | -170,000 | 1.47% | 199,424,051 |
| 2023-11-16 | 2023-11-14 | 2.580 | 76,286,050 | +100,000 | 1.47% | 196,818,009 |
| 2023-11-15 | 2023-11-13 | 2.580 | 76,186,050 | -96,000 | 1.47% | 196,560,009 |
| 2023-11-14 | 2023-11-10 | 2.570 | 76,282,050 | +148,000 | 1.47% | 196,044,868 |
| 2023-11-13 | 2023-11-09 | 2.580 | 76,134,050 | +90,000 | 1.47% | 196,425,849 |
| 2023-11-10 | 2023-11-08 | 2.610 | 76,044,050 | -24,000 | 1.47% | 198,474,970 |
| 2023-11-08 | 2023-11-06 | 2.670 | 76,068,050 | -46,000 | 1.47% | 203,101,694 |
| 2023-11-07 | 2023-11-03 | 2.630 | 76,114,050 | +12,000 | 1.47% | 200,179,952 |
| 2023-11-06 | 2023-11-02 | 2.640 | 76,102,050 | -30,000 | 1.47% | 200,909,412 |
| 2023-11-03 | 2023-11-01 | 2.690 | 76,132,050 | -50,000 | 1.47% | 204,795,214 |
| 2023-11-02 | 2023-10-31 | 2.680 | 76,182,050 | -24,000 | 1.47% | 204,167,894 |
| 2023-11-01 | 2023-10-30 | 2.690 | 76,206,050 | -18,000 | 1.47% | 204,994,274 |
| 2023-10-31 | 2023-10-27 | 2.680 | 76,224,050 | -270,000 | 1.47% | 204,280,454 |
| 2023-10-30 | 2023-10-26 | 2.590 | 76,494,050 | -200,000 | 1.48% | 198,119,590 |
| 2023-10-27 | 2023-10-25 | 2.560 | 76,694,050 | -24,000 | 1.48% | 196,336,768 |
| 2023-10-26 | 2023-10-24 | 2.520 | 76,718,050 | +108,000 | 1.48% | 193,329,486 |
| 2023-10-25 | 2023-10-20 | 2.520 | 76,610,050 | -24,000 | 1.48% | 193,057,326 |
| 2023-10-24 | 2023-10-19 | 2.530 | 76,634,050 | -22,000 | 1.48% | 193,884,146 |
| 2023-10-20 | 2023-10-18 | 2.560 | 76,656,050 | +52,000 | 1.48% | 196,239,488 |
| 2023-10-19 | 2023-10-17 | 2.590 | 76,604,050 | -64,000 | 1.48% | 198,404,490 |
| 2023-10-18 | 2023-10-16 | 2.560 | 76,668,050 | +146,000 | 1.48% | 196,270,208 |
| 2023-10-17 | 2023-10-13 | 2.610 | 76,522,050 | +168,000 | 1.48% | 199,722,550 |
| 2023-10-16 | 2023-10-12 | 2.670 | 76,354,050 | +266,000 | 1.47% | 203,865,314 |
| 2023-10-13 | 2023-10-11 | 2.650 | 76,088,050 | +76,000 | 1.47% | 201,633,332 |
| 2023-10-12 | 2023-10-10 | 2.690 | 76,012,050 | -194,000 | 1.47% | 204,472,414 |
| 2023-10-11 | 2023-10-09 | 2.700 | 76,206,050 | -16,000 | 1.47% | 205,756,335 |
| 2023-10-10 | 2023-10-06 | 2.730 | 76,222,050 | -68,000 | 1.47% | 208,086,196 |
| 2023-10-06 | 2023-10-04 | 2.660 | 76,290,050 | +60,000 | 1.47% | 202,931,533 |
| 2023-10-05 | 2023-10-03 | 2.630 | 76,230,050 | +34,000 | 1.47% | 200,485,032 |
| 2023-10-04 | 2023-09-29 | 2.670 | 76,196,050 | -96,000 | 1.47% | 203,443,454 |
| 2023-10-03 | 2023-09-28 | 2.640 | 76,292,050 | +320,000 | 1.47% | 201,411,012 |
| 2023-09-29 | 2023-09-27 | 2.680 | 75,972,050 | +30,000 | 1.47% | 203,605,094 |
| 2023-09-28 | 2023-09-26 | 2.670 | 75,942,050 | -22,000 | 1.47% | 202,765,274 |
| 2023-09-27 | 2023-09-25 | 2.690 | 75,964,050 | -110,000 | 1.47% | 204,343,294 |
| 2023-09-26 | 2023-09-22 | 2.780 | 76,074,050 | -54,000 | 1.47% | 211,485,859 |
| 2023-09-25 | 2023-09-21 | 2.760 | 76,128,050 | +28,000 | 1.47% | 210,113,418 |
| 2023-09-22 | 2023-09-20 | 2.800 | 76,100,050 | -98,000 | 1.47% | 213,080,140 |
| 2023-09-21 | 2023-09-19 | 2.790 | 76,198,050 | -6,000 | 1.47% | 212,592,560 |
| 2023-09-20 | 2023-09-18 | 2.760 | 76,204,050 | +38,000 | 1.47% | 210,323,178 |
| 2023-09-19 | 2023-09-15 | 2.760 | 76,166,050 | -98,000 | 1.47% | 210,218,298 |
| 2023-09-18 | 2023-09-14 | 2.770 | 76,264,050 | +48,000 | 1.47% | 211,251,418 |
| 2023-09-15 | 2023-09-13 | 2.770 | 76,216,050 | -22,000 | 1.47% | 211,118,458 |
| 2023-09-14 | 2023-09-12 | 2.730 | 76,238,050 | -50,000 | 1.47% | 208,129,876 |
| 2023-09-13 | 2023-09-11 | 2.700 | 76,288,050 | +36,000 | 1.47% | 205,977,735 |
| 2023-09-12 | 2023-09-07 | 2.670 | 76,252,050 | +62,000 | 1.47% | 203,592,974 |
| 2023-09-11 | 2023-09-06 | 2.700 | 76,190,050 | +240,000 | 1.47% | 205,713,135 |
| 2023-09-07 | 2023-09-05 | 2.770 | 75,950,050 | -20,000 | 1.47% | 210,381,638 |
| 2023-09-06 | 2023-09-04 | 2.820 | 75,970,050 | -176,000 | 1.47% | 214,235,541 |
| 2023-09-05 | 2023-08-31 | 2.770 | 76,146,050 | -30,000 | 1.47% | 210,924,558 |
| 2023-09-04 | 2023-08-30 | 2.760 | 76,176,050 | +158,000 | 1.47% | 210,245,898 |
| 2023-08-31 | 2023-08-29 | 2.810 | 76,018,050 | -158,000 | 1.47% | 213,610,720 |
| 2023-08-30 | 2023-08-28 | 2.740 | 76,176,050 | -46,000 | 1.47% | 208,722,377 |
| 2023-08-29 | 2023-08-25 | 2.750 | 76,222,050 | +34,000 | 1.47% | 209,610,638 |
| 2023-08-28 | 2023-08-24 | 2.780 | 76,188,050 | +14,000 | 1.47% | 211,802,779 |
| 2023-08-25 | 2023-08-23 | 2.750 | 76,174,050 | -44,000 | 1.47% | 209,478,638 |
| 2023-08-24 | 2023-08-22 | 2.760 | 76,218,050 | +86,000 | 1.47% | 210,361,818 |
| 2023-08-23 | 2023-08-21 | 2.750 | 76,132,050 | +54,000 | 1.47% | 209,363,138 |
| 2023-08-22 | 2023-08-18 | 2.800 | 76,078,050 | -6,000 | 1.47% | 213,018,540 |
| 2023-08-21 | 2023-08-17 | 2.870 | 76,084,050 | +96,000 | 1.47% | 218,361,224 |
| 2023-08-18 | 2023-08-16 | 2.880 | 75,988,050 | +22,000 | 1.47% | 218,845,584 |
| 2023-08-17 | 2023-08-15 | 2.890 | 75,966,050 | -116,000 | 1.47% | 219,541,884 |
| 2023-08-16 | 2023-08-14 | 2.970 | 76,082,050 | -6,000 | 1.47% | 225,963,688 |
| 2023-08-15 | 2023-08-11 | 2.990 | 76,088,050 | -6,000 | 1.47% | 227,503,270 |
| 2023-08-14 | 2023-08-10 | 3.040 | 76,094,050 | -216,000 | 1.47% | 231,325,912 |
| 2023-08-11 | 2023-08-09 | 3.000 | 76,310,050 | -24,000 | 1.47% | 228,930,150 |
| 2023-08-10 | 2023-08-08 | 2.990 | 76,334,050 | -234,000 | 1.47% | 228,238,810 |
| 2023-08-09 | 2023-08-07 | 3.020 | 76,568,050 | -214,000 | 1.48% | 231,235,511 |
| 2023-08-07 | 2023-08-03 | 2.940 | 76,782,050 | -24,000 | 1.48% | 225,739,227 |
| 2023-08-04 | 2023-08-02 | 2.950 | 76,806,050 | -84,000 | 1.48% | 226,577,848 |
| 2023-08-03 | 2023-08-01 | 3.000 | 76,890,050 | -154,000 | 1.49% | 230,670,150 |
| 2023-08-02 | 2023-07-31 | 3.030 | 77,044,050 | -246,000 | 1.49% | 233,443,471 |
| 2023-08-01 | 2023-07-28 | 2.920 | 77,290,050 | -96,000 | 1.49% | 225,686,946 |
| 2023-07-31 | 2023-07-27 | 2.890 | 77,386,050 | -318,000 | 1.49% | 223,645,684 |
| 2023-07-28 | 2023-07-26 | 2.960 | 77,704,050 | -152,000 | 1.50% | 230,003,988 |
| 2023-07-27 | 2023-07-25 | 2.980 | 77,856,050 | -318,000 | 1.50% | 232,011,029 |
| 2023-07-26 | 2023-07-24 | 2.910 | 78,174,050 | -20,000 | 1.51% | 227,486,486 |
| 2023-07-25 | 2023-07-21 | 2.900 | 78,194,050 | -266,000 | 1.51% | 226,762,745 |
| 2023-07-24 | 2023-07-20 | 2.900 | 78,460,050 | -70,000 | 1.52% | 227,534,145 |
| 2023-07-21 | 2023-07-19 | 2.880 | 78,530,050 | -100,000 | 1.52% | 226,166,544 |
| 2023-07-20 | 2023-07-18 | 2.870 | 78,630,050 | -890,000 | 1.52% | 225,668,244 |
| 2023-07-19 | 2023-07-14 | 2.850 | 79,520,050 | -128,000 | 1.54% | 226,632,142 |
| 2023-07-18 | 2023-07-13 | 2.800 | 79,648,050 | -488,000 | 1.54% | 223,014,540 |
| 2023-07-14 | 2023-07-12 | 2.780 | 80,136,050 | +42,000 | 1.55% | 222,778,219 |
| 2023-07-13 | 2023-07-11 | 2.820 | 80,094,050 | -466,000 | 1.55% | 225,865,221 |
| 2023-07-12 | 2023-07-10 | 2.800 | 80,560,050 | -52,000 | 1.56% | 225,568,140 |
| 2023-07-11 | 2023-07-07 | 2.830 | 80,612,050 | -662,000 | 1.56% | 228,132,102 |
| 2023-07-10 | 2023-07-06 | 2.780 | 81,274,050 | -46,000 | 1.57% | 225,941,859 |
| 2023-07-07 | 2023-07-05 | 2.800 | 81,320,050 | -66,000 | 1.57% | 227,696,140 |
| 2023-07-06 | 2023-07-04 | 2.820 | 81,386,050 | -306,000 | 1.57% | 229,508,661 |
| 2023-07-05 | 2023-07-03 | 2.830 | 81,692,050 | -82,000 | 1.58% | 231,188,502 |
| 2023-07-04 | 2023-06-30 | 2.650 | 81,774,050 | +56,000 | 1.58% | 216,701,232 |
| 2023-07-03 | 2023-06-29 | 2.670 | 81,718,050 | -62,000 | 1.58% | 218,187,194 |
| 2023-06-30 | 2023-06-28 | 2.730 | 81,780,050 | -98,000 | 1.58% | 223,259,536 |
| 2023-06-29 | 2023-06-27 | 2.670 | 81,878,050 | -40,000 | 1.58% | 218,614,394 |
| 2023-06-28 | 2023-06-26 | 2.630 | 81,918,050 | +192,000 | 1.58% | 215,444,472 |
| 2023-06-27 | 2023-06-23 | 2.620 | 81,726,050 | +704,000 | 1.58% | 214,122,251 |
| 2023-06-26 | 2023-06-21 | 2.700 | 81,022,050 | +24,000 | 1.57% | 218,759,535 |
| 2023-06-23 | 2023-06-20 | 2.720 | 80,998,050 | -6,000 | 1.56% | 220,314,696 |
| 2023-06-21 | 2023-06-19 | 2.760 | 81,004,050 | -4,000 | 1.56% | 223,571,178 |
| 2023-06-20 | 2023-06-16 | 2.750 | 81,008,050 | +82,000 | 1.56% | 222,772,138 |
| 2023-06-19 | 2023-06-15 | 2.700 | 80,926,050 | +54,000 | 1.56% | 218,500,335 |
| 2023-06-16 | 2023-06-14 | 2.690 | 80,872,050 | +50,000 | 1.56% | 217,545,814 |
| 2023-06-15 | 2023-06-13 | 2.690 | 80,822,050 | +274,000 | 1.56% | 217,411,314 |
| 2023-06-14 | 2023-06-12 | 2.710 | 80,548,050 | +18,000 | 1.56% | 218,285,216 |
| 2023-06-13 | 2023-06-09 | 2.730 | 80,530,050 | +36,000 | 1.56% | 219,847,036 |
| 2023-06-12 | 2023-06-08 | 2.650 | 80,494,050 | +36,000 | 1.55% | 213,309,232 |
| 2023-06-09 | 2023-06-07 | 2.630 | 80,458,050 | +210,000 | 1.55% | 211,604,672 |
| 2023-06-08 | 2023-06-06 | 2.610 | 80,248,050 | +76,000 | 1.55% | 209,447,410 |
| 2023-06-07 | 2023-06-05 | 2.680 | 80,172,050 | +458,000 | 1.55% | 214,861,094 |
| 2023-06-06 | 2023-06-02 | 2.630 | 79,714,050 | -454,000 | 1.54% | 209,647,952 |
| 2023-06-05 | 2023-06-01 | 2.560 | 80,168,050 | +114,000 | 1.55% | 205,230,208 |
| 2023-06-02 | 2023-05-31 | 2.640 | 80,054,050 | +182,000 | 1.55% | 211,342,692 |
| 2023-06-01 | 2023-05-30 | 2.690 | 79,872,050 | +272,000 | 1.54% | 214,855,814 |
| 2023-05-31 | 2023-05-29 | 2.750 | 79,600,050 | +180,000 | 1.54% | 218,900,138 |
| 2023-05-30 | 2023-05-25 | 2.810 | 79,420,050 | -44,000 | 1.53% | 223,170,340 |
| 2023-05-29 | 2023-05-24 | 2.880 | 79,464,050 | +96,000 | 1.54% | 228,856,464 |
| 2023-05-25 | 2023-05-23 | 3.000 | 79,368,050 | -26,000 | 1.53% | 238,104,150 |
| 2023-05-24 | 2023-05-22 | 3.040 | 79,394,050 | -42,000 | 1.53% | 241,357,912 |
| 2023-05-23 | 2023-05-19 | 3.000 | 79,436,050 | -116,000 | 1.53% | 238,308,150 |
| 2023-05-22 | 2023-05-18 | 2.940 | 79,552,050 | -58,000 | 1.54% | 233,883,027 |
| 2023-05-19 | 2023-05-17 | 2.860 | 79,610,050 | -46,000 | 1.54% | 227,684,743 |
| 2023-05-18 | 2023-05-16 | 2.880 | 79,656,050 | +98,000 | 1.54% | 229,409,424 |
| 2023-05-17 | 2023-05-15 | 2.890 | 79,558,050 | +124,000 | 1.54% | 229,922,764 |
| 2023-05-16 | 2023-05-12 | 2.880 | 79,434,050 | +76,000 | 1.53% | 228,770,064 |
| 2023-05-15 | 2023-05-11 | 2.910 | 79,358,050 | +58,000 | 1.53% | 230,931,926 |
| 2023-05-12 | 2023-05-10 | 2.940 | 79,300,050 | -168,000 | 1.53% | 233,142,147 |
| 2023-05-11 | 2023-05-09 | 2.960 | 79,468,050 | +150,000 | 1.54% | 235,225,428 |
| 2023-05-10 | 2023-05-08 | 3.020 | 79,318,050 | +108,000 | 1.53% | 239,540,511 |
| 2023-05-09 | 2023-05-05 | 3.070 | 79,210,050 | -158,000 | 1.53% | 243,174,854 |
| 2023-05-08 | 2023-05-04 | 3.060 | 79,368,050 | +80,000 | 1.53% | 242,866,233 |
| 2023-05-05 | 2023-05-03 | 3.040 | 79,288,050 | +22,000 | 1.53% | 241,035,672 |
| 2023-05-04 | 2023-05-02 | 3.060 | 79,266,050 | -42,000 | 1.53% | 242,554,113 |
| 2023-05-03 | 2023-04-28 | 3.080 | 79,308,050 | +68,000 | 1.53% | 244,268,794 |
| 2023-05-02 | 2023-04-27 | 3.100 | 79,240,050 | +124,000 | 1.53% | 245,644,155 |
| 2023-04-28 | 2023-04-26 | 3.090 | 79,116,050 | +168,000 | 1.53% | 244,468,594 |
| 2023-04-27 | 2023-04-25 | 3.070 | 78,948,050 | +584,000 | 1.53% | 242,370,514 |
| 2023-04-26 | 2023-04-24 | 3.130 | 78,364,050 | +66,000 | 1.51% | 245,279,476 |
| 2023-04-25 | 2023-04-21 | 3.210 | 78,298,050 | -230,000 | 1.51% | 251,336,740 |
| 2023-04-24 | 2023-04-20 | 3.230 | 78,528,050 | +8,000 | 1.52% | 253,645,602 |
| 2023-04-21 | 2023-04-19 | 3.240 | 78,520,050 | +84,000 | 1.52% | 254,404,962 |
| 2023-04-20 | 2023-04-18 | 3.290 | 78,436,050 | +154,000 | 1.52% | 258,054,604 |
| 2023-04-19 | 2023-04-17 | 3.240 | 78,282,050 | -670,000 | 1.51% | 253,633,842 |
| 2023-04-18 | 2023-04-14 | 3.160 | 78,952,050 | +220,000 | 1.53% | 249,488,478 |
| 2023-04-17 | 2023-04-13 | 3.150 | 78,732,050 | +340,000 | 1.52% | 248,005,958 |
| 2023-04-14 | 2023-04-12 | 3.150 | 78,392,050 | +42,000 | 1.51% | 246,934,958 |
| 2023-04-13 | 2023-04-11 | 3.170 | 78,350,050 | -174,000 | 1.51% | 248,369,658 |
| 2023-04-12 | 2023-04-06 | 3.180 | 78,524,050 | -136,000 | 1.52% | 249,706,479 |
| 2023-04-11 | 2023-04-04 | 3.190 | 78,660,050 | -224,000 | 1.52% | 250,925,560 |
| 2023-04-06 | 2023-04-03 | 3.160 | 78,884,050 | -66,000 | 1.52% | 249,273,598 |
| 2023-04-04 | 2023-03-31 | 3.100 | 78,950,050 | -58,000 | 1.53% | 244,745,155 |
| 2023-04-03 | 2023-03-30 | 3.130 | 79,008,050 | +4,000 | 1.53% | 247,295,196 |
| 2023-03-31 | 2023-03-29 | 3.040 | 79,004,050 | +186,000 | 1.53% | 240,172,312 |
| 2023-03-30 | 2023-03-28 | 3.050 | 78,818,050 | +152,000 | 1.52% | 240,395,052 |
| 2023-03-29 | 2023-03-27 | 3.060 | 78,666,050 | +642,000 | 1.52% | 240,718,113 |
| 2023-03-28 | 2023-03-24 | 3.050 | 78,024,050 | +340,000 | 1.51% | 237,973,352 |
| 2023-03-27 | 2023-03-23 | 3.130 | 77,684,050 | -60,000 | 1.50% | 243,151,076 |
| 2023-03-24 | 2023-03-22 | 3.170 | 77,744,050 | -474,000 | 1.50% | 246,448,638 |
| 2023-03-23 | 2023-03-21 | 3.150 | 78,218,050 | -22,000 | 1.51% | 246,386,858 |
| 2023-03-22 | 2023-03-20 | 3.120 | 78,240,050 | -242,000 | 1.51% | 244,108,956 |
| 2023-03-21 | 2023-03-17 | 3.190 | 78,482,050 | -310,000 | 1.52% | 250,357,740 |
| 2023-03-20 | 2023-03-16 | 3.120 | 78,792,050 | +194,000 | 1.52% | 245,831,196 |
| 2023-03-17 | 2023-03-15 | 3.190 | 78,598,050 | -24,000 | 1.52% | 250,727,780 |
| 2023-03-16 | 2023-03-14 | 3.160 | 78,622,050 | -200,000 | 1.52% | 248,445,678 |
| 2023-03-15 | 2023-03-13 | 3.160 | 78,822,050 | -56,000 | 1.52% | 249,077,678 |
| 2023-03-14 | 2023-03-10 | 3.110 | 78,878,050 | +134,000 | 1.52% | 245,310,736 |
| 2023-03-13 | 2023-03-09 | 3.200 | 78,744,050 | +592,000 | 1.52% | 251,980,960 |
| 2023-03-10 | 2023-03-08 | 3.240 | 78,152,050 | +478,000 | 1.51% | 253,212,642 |
| 2023-03-09 | 2023-03-07 | 3.260 | 77,674,050 | +1,400,000 | 1.50% | 253,217,403 |
| 2023-03-08 | 2023-03-06 | 3.260 | 76,274,050 | -74,000 | 1.47% | 248,653,403 |
| 2023-03-07 | 2023-03-03 | 3.300 | 76,348,050 | -100,000 | 1.47% | 251,948,565 |
| 2023-03-06 | 2023-03-02 | 3.290 | 76,448,050 | -284,000 | 1.48% | 251,514,084 |
| 2023-03-03 | 2023-03-01 | 3.230 | 76,732,050 | -256,000 | 1.48% | 247,844,522 |
| 2023-03-02 | 2023-02-28 | 3.180 | 76,988,050 | -20,000 | 1.49% | 244,821,999 |
| 2023-03-01 | 2023-02-27 | 3.110 | 77,008,050 | -44,000 | 1.49% | 239,495,036 |
| 2023-02-28 | 2023-02-24 | 3.130 | 77,052,050 | +74,000 | 1.49% | 241,172,916 |
| 2023-02-27 | 2023-02-23 | 3.180 | 76,978,050 | -164,000 | 1.49% | 244,790,199 |
| 2023-02-24 | 2023-02-22 | 3.090 | 77,142,050 | +390,000 | 1.49% | 238,368,934 |
| 2023-02-23 | 2023-02-21 | 3.170 | 76,752,050 | +66,000 | 1.48% | 243,303,998 |
| 2023-02-22 | 2023-02-20 | 3.200 | 76,686,050 | +232,000 | 1.48% | 245,395,360 |
| 2023-02-21 | 2023-02-17 | 3.210 | 76,454,050 | -154,000 | 1.48% | 245,417,500 |
| 2023-02-20 | 2023-02-16 | 3.220 | 76,608,050 | -608,000 | 1.48% | 246,677,921 |
| 2023-02-17 | 2023-02-15 | 3.130 | 77,216,050 | +14,000 | 1.49% | 241,686,236 |
| 2023-02-16 | 2023-02-14 | 3.170 | 77,202,050 | -20,000 | 1.49% | 244,730,498 |
| 2023-02-15 | 2023-02-13 | 3.170 | 77,222,050 | -152,000 | 1.49% | 244,793,898 |
| 2023-02-14 | 2023-02-10 | 3.060 | 77,374,050 | +82,000 | 1.49% | 236,764,593 |
| 2023-02-13 | 2023-02-09 | 3.110 | 77,292,050 | +102,000 | 1.49% | 240,378,276 |
| 2023-02-10 | 2023-02-08 | 3.110 | 77,190,050 | -186,000 | 1.49% | 240,061,056 |
| 2023-02-09 | 2023-02-07 | 3.080 | 77,376,050 | +164,000 | 1.49% | 238,318,234 |
| 2023-02-08 | 2023-02-06 | 3.080 | 77,212,050 | +110,000 | 1.49% | 237,813,114 |
| 2023-02-07 | 2023-02-03 | 3.120 | 77,102,050 | +364,000 | 1.49% | 240,558,396 |
| 2023-02-06 | 2023-02-02 | 3.180 | 76,738,050 | -2,000 | 1.48% | 244,026,999 |
| 2023-02-03 | 2023-02-01 | 3.180 | 76,740,050 | +18,000 | 1.48% | 244,033,359 |
| 2023-02-02 | 2023-01-31 | 3.140 | 76,722,050 | -44,000 | 1.48% | 240,907,237 |
| 2023-02-01 | 2023-01-30 | 3.130 | 76,766,050 | +946,000 | 1.48% | 240,277,736 |
| 2023-01-31 | 2023-01-27 | 3.290 | 75,820,050 | +164,000 | 1.46% | 249,447,964 |
| 2023-01-30 | 2023-01-26 | 3.310 | 75,656,050 | +166,000 | 1.46% | 250,421,526 |
| 2023-01-27 | 2023-01-20 | 3.300 | 75,490,050 | +26,000 | 1.46% | 249,117,165 |
| 2023-01-26 | 2023-01-19 | 3.260 | 75,464,050 | +314,000 | 1.46% | 246,012,803 |
| 2023-01-20 | 2023-01-18 | 3.280 | 75,150,050 | +226,000 | 1.45% | 246,492,164 |
| 2023-01-19 | 2023-01-17 | 3.350 | 74,924,050 | +26,000 | 1.45% | 250,995,568 |
| 2023-01-18 | 2023-01-16 | 3.400 | 74,898,050 | +66,000 | 1.45% | 254,653,370 |
| 2023-01-17 | 2023-01-13 | 3.430 | 74,832,050 | -548,000 | 1.45% | 256,673,932 |
| 2023-01-16 | 2023-01-12 | 3.330 | 75,380,050 | +592,000 | 1.46% | 251,015,566 |
| 2023-01-13 | 2023-01-11 | 3.370 | 74,788,050 | +2,400,000 | 1.44% | 252,035,728 |
| 2023-01-12 | 2023-01-10 | 3.380 | 72,388,050 | -344,000 | 1.40% | 244,671,609 |
| 2023-01-11 | 2023-01-09 | 3.370 | 72,732,050 | +46,000 | 1.40% | 245,107,008 |
| 2023-01-10 | 2023-01-06 | 3.260 | 72,686,050 | +498,000 | 1.40% | 236,956,523 |
| 2023-01-09 | 2023-01-05 | 3.370 | 72,188,050 | -116,000 | 1.39% | 243,273,728 |
| 2023-01-06 | 2023-01-04 | 3.310 | 72,304,050 | +32,000 | 1.40% | 239,326,406 |
| 2023-01-05 | 2023-01-03 | 3.250 | 72,272,050 | -74,000 | 1.40% | 234,884,162 |
| 2023-01-04 | 2022-12-30 | 3.170 | 72,346,050 | +182,000 | 1.40% | 229,336,978 |
| 2023-01-03 | 2022-12-29 | 3.090 | 72,164,050 | +980,000 | 1.39% | 222,986,914 |
| 2022-12-30 | 2022-12-28 | 3.190 | 71,184,050 | +2,498,000 | 1.38% | 227,077,120 |
| 2022-12-29 | 2022-12-23 | 3.280 | 68,686,050 | +336,000 | 1.33% | 225,290,244 |
| 2022-12-28 | 2022-12-22 | 3.370 | 68,350,050 | +1,068,000 | 1.32% | 230,339,668 |
| 2022-12-23 | 2022-12-21 | 3.350 | 67,282,050 | +704,000 | 1.30% | 225,394,868 |
| 2022-12-22 | 2022-12-20 | 3.300 | 66,578,050 | -6,000 | 1.29% | 219,707,565 |
| 2022-12-21 | 2022-12-19 | 3.300 | 66,584,050 | -62,000 | 1.29% | 219,727,365 |
| 2022-12-20 | 2022-12-16 | 3.350 | 66,646,050 | +436,000 | 1.29% | 223,264,268 |
| 2022-12-19 | 2022-12-15 | 3.390 | 66,210,050 | +62,000 | 1.28% | 224,452,070 |
| 2022-12-16 | 2022-12-14 | 3.450 | 66,148,050 | +114,000 | 1.28% | 228,210,772 |
| 2022-12-15 | 2022-12-13 | 3.480 | 66,034,050 | -516,000 | 1.28% | 229,798,494 |
| 2022-12-14 | 2022-12-12 | 3.480 | 66,550,050 | -904,000 | 1.29% | 231,594,174 |
| 2022-12-13 | 2022-12-09 | 3.340 | 67,454,050 | +38,000 | 1.30% | 225,296,527 |
| 2022-12-12 | 2022-12-08 | 3.320 | 67,416,050 | -132,000 | 1.30% | 223,821,286 |
| 2022-12-09 | 2022-12-07 | 3.200 | 67,548,050 | -2,190,000 | 1.30% | 216,153,760 |
| 2022-12-08 | 2022-12-06 | 3.010 | 69,738,050 | -202,000 | 1.35% | 209,911,530 |
| 2022-12-07 | 2022-12-05 | 2.910 | 69,940,050 | -428,000 | 1.35% | 203,525,546 |
| 2022-12-06 | 2022-12-02 | 2.780 | 70,368,050 | +104,000 | 1.36% | 195,623,179 |
| 2022-12-05 | 2022-12-01 | 2.800 | 70,264,050 | +990,000 | 1.36% | 196,739,340 |
| 2022-12-02 | 2022-11-30 | 2.900 | 69,274,050 | -608,000 | 1.34% | 200,894,745 |
| 2022-12-01 | 2022-11-29 | 2.770 | 69,882,050 | -618,000 | 1.35% | 193,573,278 |
| 2022-11-30 | 2022-11-28 | 2.690 | 70,500,050 | +278,000 | 1.36% | 189,645,134 |
| 2022-11-29 | 2022-11-25 | 2.680 | 70,222,050 | +42,000 | 1.36% | 188,195,094 |
| 2022-11-28 | 2022-11-24 | 2.680 | 70,180,050 | +414,000 | 1.36% | 188,082,534 |
| 2022-11-25 | 2022-11-23 | 2.700 | 69,766,050 | +108,000 | 1.35% | 188,368,335 |
| 2022-11-24 | 2022-11-22 | 2.710 | 69,658,050 | +324,000 | 1.35% | 188,773,316 |
| 2022-11-23 | 2022-11-21 | 2.730 | 69,334,050 | +618,000 | 1.34% | 189,281,956 |
| 2022-11-22 | 2022-11-18 | 2.780 | 68,716,050 | +110,000 | 1.33% | 191,030,619 |
| 2022-11-21 | 2022-11-17 | 2.860 | 68,606,050 | -6,000 | 1.33% | 196,213,303 |
| 2022-11-18 | 2022-11-16 | 2.880 | 68,612,050 | +246,000 | 1.33% | 197,602,704 |
| 2022-11-17 | 2022-11-15 | 2.890 | 68,366,050 | -312,000 | 1.32% | 197,577,884 |
| 2022-11-16 | 2022-11-14 | 2.870 | 68,678,050 | +260,000 | 1.33% | 197,106,004 |
| 2022-11-15 | 2022-11-11 | 2.900 | 68,418,050 | -262,000 | 1.32% | 198,412,345 |
| 2022-11-14 | 2022-11-10 | 2.760 | 68,680,050 | +116,000 | 1.33% | 189,556,938 |
| 2022-11-11 | 2022-11-09 | 2.800 | 68,564,050 | -110,000 | 1.32% | 191,979,340 |
| 2022-11-10 | 2022-11-08 | 2.790 | 68,674,050 | -202,000 | 1.33% | 191,600,600 |
| 2022-11-09 | 2022-11-07 | 2.850 | 68,876,050 | -122,000 | 1.33% | 196,296,742 |
| 2022-11-08 | 2022-11-04 | 2.820 | 68,998,050 | -666,000 | 1.33% | 194,574,501 |
| 2022-11-07 | 2022-11-03 | 2.700 | 69,664,050 | -60,000 | 1.35% | 188,092,935 |
| 2022-11-04 | 2022-11-02 | 2.710 | 69,724,050 | -50,000 | 1.35% | 188,952,176 |
| 2022-11-03 | 2022-11-01 | 2.630 | 69,774,050 | +380,000 | 1.35% | 183,505,752 |
| 2022-11-02 | 2022-10-31 | 2.590 | 69,394,050 | +80,000 | 1.34% | 179,730,590 |
| 2022-11-01 | 2022-10-28 | 2.710 | 69,314,050 | -124,000 | 1.34% | 187,841,076 |
| 2022-10-31 | 2022-10-27 | 2.780 | 69,438,050 | -118,000 | 1.34% | 193,037,779 |
| 2022-10-28 | 2022-10-26 | 2.740 | 69,556,050 | -598,000 | 1.34% | 190,583,577 |
| 2022-10-27 | 2022-10-25 | 2.670 | 70,154,050 | +14,000 | 1.36% | 187,311,314 |
| 2022-10-26 | 2022-10-24 | 2.660 | 70,140,050 | +44,000 | 1.35% | 186,572,533 |
| 2022-10-25 | 2022-10-21 | 2.840 | 70,096,050 | +6,000 | 1.35% | 199,072,782 |
| 2022-10-24 | 2022-10-20 | 2.830 | 70,090,050 | -78,000 | 1.35% | 198,354,842 |
| 2022-10-21 | 2022-10-19 | 2.770 | 70,168,050 | -42,000 | 1.36% | 194,365,498 |
| 2022-10-20 | 2022-10-18 | 2.790 | 70,210,050 | +48,000 | 1.36% | 195,886,040 |
| 2022-10-19 | 2022-10-17 | 2.700 | 70,162,050 | -10,000 | 1.36% | 189,437,535 |
| 2022-10-18 | 2022-10-14 | 2.660 | 70,172,050 | -22,000 | 1.36% | 186,657,653 |
| 2022-10-17 | 2022-10-13 | 2.660 | 70,194,050 | -30,000 | 1.36% | 186,716,173 |
| 2022-10-14 | 2022-10-12 | 2.670 | 70,224,050 | -702,000 | 1.36% | 187,498,214 |
| 2022-10-13 | 2022-10-11 | 2.740 | 70,926,050 | +182,000 | 1.37% | 194,337,377 |
| 2022-10-12 | 2022-10-10 | 2.780 | 70,744,050 | -48,000 | 1.37% | 196,668,459 |
| 2022-10-11 | 2022-10-07 | 2.910 | 70,792,050 | -76,000 | 1.37% | 206,004,866 |
| 2022-10-10 | 2022-10-06 | 2.950 | 70,868,050 | -644,000 | 1.37% | 209,060,748 |
| 2022-10-07 | 2022-10-05 | 2.790 | 71,512,050 | -248,000 | 1.38% | 199,518,620 |
| 2022-10-06 | 2022-10-03 | 2.710 | 71,760,050 | -62,000 | 1.39% | 194,469,736 |
| 2022-10-05 | 2022-09-30 | 2.670 | 71,822,050 | +10,000 | 1.39% | 191,764,874 |
| 2022-10-03 | 2022-09-29 | 2.670 | 71,812,050 | -44,000 | 1.39% | 191,738,174 |
| 2022-09-30 | 2022-09-28 | 2.730 | 71,856,050 | -30,000 | 1.39% | 196,167,016 |
| 2022-09-29 | 2022-09-27 | 2.760 | 71,886,050 | +112,000 | 1.39% | 198,405,498 |
| 2022-09-28 | 2022-09-26 | 2.660 | 71,774,050 | +86,000 | 1.39% | 190,918,973 |
| 2022-09-27 | 2022-09-23 | 2.620 | 71,688,050 | +12,000 | 1.38% | 187,822,691 |
| 2022-09-26 | 2022-09-22 | 2.630 | 71,676,050 | +132,000 | 1.38% | 188,508,012 |
| 2022-09-23 | 2022-09-21 | 2.710 | 71,544,050 | +4,000 | 1.38% | 193,884,376 |
| 2022-09-22 | 2022-09-20 | 2.700 | 71,540,050 | +34,000 | 1.38% | 193,158,135 |
| 2022-09-21 | 2022-09-19 | 2.660 | 71,506,050 | +58,000 | 1.38% | 190,206,093 |
| 2022-09-20 | 2022-09-16 | 2.680 | 71,448,050 | +48,000 | 1.38% | 191,480,774 |
| 2022-09-19 | 2022-09-15 | 2.660 | 71,400,050 | +10,000 | 1.38% | 189,924,133 |
| 2022-09-16 | 2022-09-14 | 2.690 | 71,390,050 | -10,000 | 1.38% | 192,039,234 |
| 2022-09-15 | 2022-09-13 | 2.720 | 71,400,050 | +22,000 | 1.38% | 194,208,136 |
| 2022-09-14 | 2022-09-09 | 2.690 | 71,378,050 | -12,000 | 1.38% | 192,006,954 |
| 2022-09-13 | 2022-09-08 | 2.650 | 71,390,050 | +46,000 | 1.38% | 189,183,632 |
| 2022-09-09 | 2022-09-07 | 2.630 | 71,344,050 | +28,000 | 1.38% | 187,634,852 |
| 2022-09-08 | 2022-09-06 | 2.630 | 71,316,050 | +10,000 | 1.38% | 187,561,212 |
| 2022-09-07 | 2022-09-05 | 2.620 | 71,306,050 | +26,000 | 1.38% | 186,821,851 |
| 2022-09-06 | 2022-09-02 | 2.670 | 71,280,050 | +140,000 | 1.38% | 190,317,734 |
| 2022-09-05 | 2022-09-01 | 2.650 | 71,140,050 | +148,000 | 1.37% | 188,521,132 |
| 2022-09-02 | 2022-08-31 | 2.710 | 70,992,050 | +14,000 | 1.37% | 192,388,456 |
| 2022-09-01 | 2022-08-30 | 2.750 | 70,978,050 | +42,000 | 1.37% | 195,189,638 |
| 2022-08-31 | 2022-08-29 | 2.750 | 70,936,050 | -2,000 | 1.37% | 195,074,138 |
| 2022-08-30 | 2022-08-26 | 2.790 | 70,938,050 | -50,000 | 1.37% | 197,917,160 |
| 2022-08-29 | 2022-08-25 | 2.770 | 70,988,050 | -12,000 | 1.37% | 196,636,898 |
| 2022-08-26 | 2022-08-24 | 2.760 | 71,000,050 | -56,000 | 1.37% | 195,960,138 |
| 2022-08-25 | 2022-08-23 | 2.770 | 71,056,050 | +132,000 | 1.37% | 196,825,258 |
| 2022-08-24 | 2022-08-22 | 2.780 | 70,924,050 | -6,000 | 1.37% | 197,168,859 |
| 2022-08-23 | 2022-08-19 | 2.780 | 70,930,050 | +94,000 | 1.37% | 197,185,539 |
| 2022-08-22 | 2022-08-18 | 2.790 | 70,836,050 | +20,000 | 1.37% | 197,632,580 |
| 2022-08-19 | 2022-08-17 | 2.850 | 70,816,050 | -24,000 | 1.37% | 201,825,742 |
| 2022-08-18 | 2022-08-16 | 2.810 | 70,840,050 | -18,000 | 1.37% | 199,060,540 |
| 2022-08-17 | 2022-08-15 | 2.840 | 70,858,050 | -32,000 | 1.37% | 201,236,862 |
| 2022-08-16 | 2022-08-12 | 2.860 | 70,890,050 | +4,000 | 1.37% | 202,745,543 |
| 2022-08-15 | 2022-08-11 | 2.820 | 70,886,050 | +14,000 | 1.37% | 199,898,661 |
| 2022-08-12 | 2022-08-10 | 2.780 | 70,872,050 | -8,000 | 1.37% | 197,024,299 |
| 2022-08-11 | 2022-08-09 | 2.800 | 70,880,050 | +22,000 | 1.37% | 198,464,140 |
| 2022-08-10 | 2022-08-08 | 2.820 | 70,858,050 | +34,000 | 1.37% | 199,819,701 |
| 2022-08-09 | 2022-08-05 | 2.830 | 70,824,050 | +80,000 | 1.37% | 200,432,062 |
| 2022-08-08 | 2022-08-04 | 2.850 | 70,744,050 | -44,000 | 1.37% | 201,620,542 |
| 2022-08-05 | 2022-08-03 | 2.790 | 70,788,050 | +76,000 | 1.37% | 197,498,660 |
| 2022-08-04 | 2022-08-02 | 2.790 | 70,712,050 | +94,000 | 1.37% | 197,286,620 |
| 2022-08-03 | 2022-08-01 | 2.850 | 70,618,050 | +58,000 | 1.36% | 201,261,442 |
| 2022-08-02 | 2022-07-29 | 2.860 | 70,560,050 | -144,000 | 1.36% | 201,801,743 |
| 2022-08-01 | 2022-07-28 | 2.910 | 70,704,050 | -42,000 | 1.37% | 205,748,786 |
| 2022-07-29 | 2022-07-27 | 2.910 | 70,746,050 | -34,000 | 1.37% | 205,871,006 |
| 2022-07-28 | 2022-07-26 | 2.870 | 70,780,050 | +132,000 | 1.37% | 203,138,744 |
| 2022-07-27 | 2022-07-25 | 2.870 | 70,648,050 | -26,000 | 1.36% | 202,759,904 |
| 2022-07-26 | 2022-07-22 | 2.880 | 70,674,050 | -80,000 | 1.37% | 203,541,264 |
| 2022-07-25 | 2022-07-21 | 2.910 | 70,754,050 | +70,000 | 1.37% | 205,894,286 |
| 2022-07-22 | 2022-07-20 | 2.950 | 70,684,050 | +22,000 | 1.37% | 208,517,948 |
| 2022-07-21 | 2022-07-19 | 2.950 | 70,662,050 | -34,000 | 1.36% | 208,453,048 |
| 2022-07-20 | 2022-07-18 | 3.000 | 70,696,050 | -34,000 | 1.37% | 212,088,150 |
| 2022-07-19 | 2022-07-15 | 2.930 | 70,730,050 | -1,160,000 | 1.37% | 207,239,046 |
| 2022-07-18 | 2022-07-14 | 3.060 | 71,890,050 | -408,000 | 1.39% | 219,983,553 |
| 2022-07-15 | 2022-07-13 | 2.990 | 72,298,050 | +152,000 | 1.40% | 216,171,170 |
| 2022-07-14 | 2022-07-12 | 2.990 | 72,146,050 | -344,000 | 1.39% | 215,716,690 |
| 2022-07-13 | 2022-07-11 | 2.960 | 72,490,050 | -314,000 | 1.40% | 214,570,548 |
| 2022-07-12 | 2022-07-08 | 3.060 | 72,804,050 | -716,000 | 1.41% | 222,780,393 |
| 2022-07-11 | 2022-07-07 | 2.970 | 73,520,050 | -178,000 | 1.42% | 218,354,548 |
| 2022-07-08 | 2022-07-06 | 2.920 | 73,698,050 | -214,000 | 1.42% | 215,198,306 |
| 2022-07-07 | 2022-07-05 | 2.980 | 73,912,050 | -98,000 | 1.43% | 220,257,909 |
| 2022-07-06 | 2022-07-04 | 2.970 | 74,010,050 | -224,000 | 1.43% | 219,809,848 |
| 2022-07-05 | 2022-06-30 | 3.010 | 74,234,050 | +610,000 | 1.43% | 223,444,490 |
| 2022-07-04 | 2022-06-29 | 3.050 | 73,624,050 | -574,000 | 1.42% | 224,553,352 |
| 2022-06-30 | 2022-06-28 | 3.020 | 74,198,050 | -802,000 | 1.43% | 224,078,111 |
| 2022-06-29 | 2022-06-27 | 2.850 | 75,000,050 | -1,076,000 | 1.45% | 213,750,142 |
| 2022-06-28 | 2022-06-24 | 2.750 | 76,076,050 | -708,000 | 1.47% | 209,209,138 |
| 2022-06-27 | 2022-06-23 | 2.720 | 76,784,050 | -420,000 | 1.48% | 208,852,616 |
| 2022-06-24 | 2022-06-22 | 2.700 | 77,204,050 | -90,000 | 1.49% | 208,450,935 |
| 2022-06-23 | 2022-06-21 | 2.700 | 77,294,050 | +12,000 | 1.49% | 208,693,935 |
| 2022-06-22 | 2022-06-20 | 2.710 | 77,282,050 | -360,000 | 1.49% | 209,434,356 |
| 2022-06-21 | 2022-06-17 | 2.610 | 77,642,050 | +354,000 | 1.50% | 202,645,750 |
| 2022-06-20 | 2022-06-16 | 2.630 | 77,288,050 | +546,000 | 1.49% | 203,267,572 |
| 2022-06-17 | 2022-06-15 | 2.670 | 76,742,050 | -152,000 | 1.48% | 204,901,274 |
| 2022-06-16 | 2022-06-14 | 2.650 | 76,894,050 | +90,000 | 1.49% | 203,769,232 |
| 2022-06-15 | 2022-06-13 | 2.650 | 76,804,050 | +52,000 | 1.48% | 203,530,732 |
| 2022-06-14 | 2022-06-10 | 2.710 | 76,752,050 | +124,000 | 1.48% | 207,998,056 |
| 2022-06-13 | 2022-06-09 | 2.750 | 76,628,050 | -8,000 | 1.48% | 210,727,138 |
| 2022-06-10 | 2022-06-08 | 2.810 | 76,636,050 | -12,000 | 1.48% | 215,347,300 |
| 2022-06-09 | 2022-06-07 | 2.770 | 76,648,050 | -4,000 | 1.48% | 212,315,098 |
| 2022-06-08 | 2022-06-06 | 2.750 | 76,652,050 | -6,000 | 1.48% | 210,793,138 |
| 2022-06-07 | 2022-06-02 | 2.770 | 76,658,050 | -232,000 | 1.48% | 212,342,798 |
| 2022-06-06 | 2022-06-01 | 2.790 | 76,890,050 | +126,000 | 1.49% | 214,523,240 |
| 2022-06-02 | 2022-05-31 | 2.790 | 76,764,050 | -6,000 | 1.48% | 214,171,700 |
| 2022-06-01 | 2022-05-30 | 2.770 | 76,770,050 | +508,000 | 1.48% | 212,653,038 |
| 2022-05-31 | 2022-05-27 | 2.720 | 76,262,050 | -206,000 | 1.47% | 207,432,776 |
| 2022-05-30 | 2022-05-26 | 2.710 | 76,468,050 | -200,000 | 1.48% | 207,228,416 |
| 2022-05-27 | 2022-05-25 | 2.680 | 76,668,050 | -74,000 | 1.48% | 205,470,374 |
| 2022-05-26 | 2022-05-24 | 2.640 | 76,742,050 | -18,000 | 1.48% | 202,599,012 |
| 2022-05-25 | 2022-05-23 | 2.650 | 76,760,050 | +78,000 | 1.48% | 203,414,132 |
| 2022-05-24 | 2022-05-20 | 2.660 | 76,682,050 | -86,000 | 1.48% | 203,974,253 |
| 2022-05-23 | 2022-05-19 | 2.650 | 76,768,050 | -114,000 | 1.48% | 203,435,332 |
| 2022-05-20 | 2022-05-18 | 2.600 | 76,882,050 | -456,000 | 1.49% | 199,893,330 |
| 2022-05-19 | 2022-05-17 | 2.630 | 77,338,050 | +344,000 | 1.49% | 203,399,072 |
| 2022-05-18 | 2022-05-16 | 2.590 | 76,994,050 | -264,000 | 1.49% | 199,414,590 |
| 2022-05-17 | 2022-05-13 | 2.590 | 77,258,050 | +104,000 | 1.49% | 200,098,350 |
| 2022-05-16 | 2022-05-12 | 2.590 | 77,154,050 | -8,000 | 1.49% | 199,828,990 |
| 2022-05-13 | 2022-05-11 | 2.630 | 77,162,050 | -244,000 | 1.49% | 202,936,192 |
| 2022-05-12 | 2022-05-10 | 2.610 | 77,406,050 | +38,000 | 1.50% | 202,029,790 |
| 2022-05-11 | 2022-05-06 | 2.580 | 77,368,050 | -68,000 | 1.49% | 199,609,569 |
| 2022-05-10 | 2022-05-05 | 2.640 | 77,436,050 | +102,000 | 1.50% | 204,431,172 |
| 2022-05-06 | 2022-05-04 | 2.740 | 77,334,050 | -492,000 | 1.49% | 211,895,297 |
| 2022-05-05 | 2022-05-03 | 2.710 | 77,826,050 | -572,000 | 1.50% | 210,908,596 |
| 2022-05-04 | 2022-04-29 | 2.670 | 78,398,050 | -516,000 | 1.51% | 209,322,794 |
| 2022-05-03 | 2022-04-28 | 2.610 | 78,914,050 | +146,000 | 1.52% | 205,965,670 |
| 2022-04-29 | 2022-04-27 | 2.600 | 78,768,050 | -48,000 | 1.52% | 204,796,930 |
| 2022-04-28 | 2022-04-26 | 2.580 | 78,816,050 | -156,000 | 1.52% | 203,345,409 |
| 2022-04-27 | 2022-04-25 | 2.580 | 78,972,050 | +50,000 | 1.53% | 203,747,889 |
| 2022-04-26 | 2022-04-22 | 2.620 | 78,922,050 | +62,000 | 1.52% | 206,775,771 |
| 2022-04-25 | 2022-04-21 | 2.580 | 78,860,050 | +240,000 | 1.52% | 203,458,929 |
| 2022-04-22 | 2022-04-20 | 2.640 | 78,620,050 | +14,000 | 1.52% | 207,556,932 |
| 2022-04-21 | 2022-04-19 | 2.650 | 78,606,050 | -38,000 | 1.52% | 208,306,032 |
| 2022-04-20 | 2022-04-14 | 2.670 | 78,644,050 | -426,000 | 1.52% | 209,979,614 |
| 2022-04-19 | 2022-04-13 | 2.620 | 79,070,050 | +194,000 | 1.53% | 207,163,531 |
| 2022-04-14 | 2022-04-12 | 2.660 | 78,876,050 | -768,000 | 1.52% | 209,810,293 |
| 2022-04-13 | 2022-04-11 | 2.510 | 79,644,050 | +810,000 | 1.54% | 199,906,565 |
| 2022-04-12 | 2022-04-08 | 2.600 | 78,834,050 | +658,000 | 1.52% | 204,968,530 |
| 2022-04-11 | 2022-04-07 | 2.600 | 78,176,050 | +1,062,000 | 1.51% | 203,257,730 |
| 2022-04-08 | 2022-04-06 | 2.650 | 77,114,050 | +618,000 | 1.49% | 204,352,232 |
| 2022-04-07 | 2022-04-04 | 2.690 | 76,496,050 | +310,000 | 1.48% | 205,774,374 |
| 2022-04-06 | 2022-04-01 | 2.670 | 76,186,050 | -218,000 | 1.47% | 203,416,754 |
| 2022-04-04 | 2022-03-31 | 2.640 | 76,404,050 | +228,000 | 1.48% | 201,706,692 |
| 2022-04-01 | 2022-03-30 | 2.680 | 76,176,050 | -10,000 | 1.47% | 204,151,814 |
| 2022-03-31 | 2022-03-29 | 2.610 | 76,186,050 | +598,000 | 1.47% | 198,845,590 |
| 2022-03-30 | 2022-03-28 | 2.630 | 75,588,050 | +70,000 | 1.46% | 198,796,572 |
| 2022-03-29 | 2022-03-25 | 2.660 | 75,518,050 | +464,000 | 1.46% | 200,878,013 |
| 2022-03-28 | 2022-03-24 | 2.680 | 75,054,050 | -104,000 | 1.45% | 201,144,854 |
| 2022-03-25 | 2022-03-23 | 2.730 | 75,158,050 | +18,000 | 1.45% | 205,181,476 |
| 2022-03-24 | 2022-03-22 | 2.680 | 75,140,050 | +4,618,000 | 1.45% | 201,375,334 |
| 2022-03-23 | 2022-03-21 | 2.750 | 70,522,050 | +840,000 | 1.36% | 193,935,638 |
| 2022-03-22 | 2022-03-18 | 2.940 | 69,682,050 | -712,000 | 1.35% | 204,865,227 |
| 2022-03-21 | 2022-03-17 | 2.910 | 70,394,050 | +414,000 | 1.36% | 204,846,686 |
| 2022-03-18 | 2022-03-16 | 2.840 | 69,980,050 | +406,000 | 1.35% | 198,743,342 |
| 2022-03-17 | 2022-03-15 | 2.590 | 69,574,050 | +300,000 | 1.34% | 180,196,790 |
| 2022-03-16 | 2022-03-14 | 2.680 | 69,274,050 | +822,000 | 1.34% | 185,654,454 |
| 2022-03-15 | 2022-03-11 | 2.860 | 68,452,050 | +152,000 | 1.32% | 195,772,863 |
| 2022-03-14 | 2022-03-10 | 2.870 | 68,300,050 | -714,000 | 1.32% | 196,021,144 |
| 2022-03-11 | 2022-03-09 | 2.730 | 69,014,050 | +1,548,000 | 1.33% | 188,408,356 |
| 2022-03-10 | 2022-03-08 | 2.710 | 67,466,050 | +980,000 | 1.30% | 182,832,996 |
| 2022-03-09 | 2022-03-07 | 2.850 | 66,486,050 | +1,054,000 | 1.28% | 189,485,242 |
| 2022-03-08 | 2022-03-04 | 3.020 | 65,432,050 | +164,000 | 1.26% | 197,604,791 |
| 2022-03-07 | 2022-03-03 | 3.120 | 65,268,050 | -54,000 | 1.26% | 203,636,316 |
| 2022-03-04 | 2022-03-02 | 2.950 | 65,322,050 | +294,000 | 1.26% | 192,700,048 |
| 2022-03-03 | 2022-03-01 | 3.030 | 65,028,050 | +186,000 | 1.26% | 197,034,992 |
| 2022-03-02 | 2022-02-28 | 3.030 | 64,842,050 | +208,000 | 1.25% | 196,471,412 |
| 2022-03-01 | 2022-02-25 | 3.150 | 64,634,050 | +226,000 | 1.25% | 203,597,258 |
| 2022-02-28 | 2022-02-24 | 3.080 | 64,408,050 | +230,000 | 1.24% | 198,376,794 |
| 2022-02-25 | 2022-02-23 | 3.200 | 64,178,050 | +112,000 | 1.24% | 205,369,760 |
| 2022-02-24 | 2022-02-22 | 3.280 | 64,066,050 | +110,000 | 1.24% | 210,136,644 |
| 2022-02-23 | 2022-02-21 | 3.380 | 63,956,050 | -354,000 | 1.24% | 216,171,449 |
| 2022-02-22 | 2022-02-18 | 3.340 | 64,310,050 | -40,000 | 1.24% | 214,795,567 |
| 2022-02-21 | 2022-02-17 | 3.360 | 64,350,050 | -6,000 | 1.24% | 216,216,168 |
| 2022-02-18 | 2022-02-16 | 3.360 | 64,356,050 | -392,000 | 1.24% | 216,236,328 |
| 2022-02-17 | 2022-02-15 | 3.230 | 64,748,050 | -212,000 | 1.25% | 209,136,202 |
| 2022-02-16 | 2022-02-14 | 3.290 | 64,960,050 | -292,000 | 1.25% | 213,718,564 |
| 2022-02-15 | 2022-02-11 | 3.330 | 65,252,050 | -322,000 | 1.26% | 217,289,326 |
| 2022-02-14 | 2022-02-10 | 3.310 | 65,574,050 | -950,000 | 1.27% | 217,050,106 |
| 2022-02-11 | 2022-02-09 | 3.230 | 66,524,050 | -186,000 | 1.29% | 214,872,682 |
| 2022-02-10 | 2022-02-08 | 3.150 | 66,710,050 | -92,000 | 1.29% | 210,136,658 |
| 2022-02-09 | 2022-02-07 | 3.100 | 66,802,050 | -14,000 | 1.29% | 207,086,355 |
| 2022-02-08 | 2022-02-04 | 3.070 | 66,816,050 | -40,000 | 1.29% | 205,125,274 |
| 2022-02-07 | 2022-01-31 | 3.020 | 66,856,050 | +148,000 | 1.29% | 201,905,271 |
| 2022-02-04 | 2022-01-27 | 3.040 | 66,708,050 | +36,000 | 1.29% | 202,792,472 |
| 2022-01-28 | 2022-01-26 | 3.100 | 66,672,050 | +36,000 | 1.29% | 206,683,355 |
| 2022-01-27 | 2022-01-25 | 3.200 | 66,636,050 | -738,000 | 1.29% | 213,235,360 |
| 2022-01-26 | 2022-01-24 | 3.160 | 67,374,050 | +332,000 | 1.30% | 212,901,998 |
| 2022-01-25 | 2022-01-21 | 3.230 | 67,042,050 | +694,000 | 1.30% | 216,545,822 |
| 2022-01-24 | 2022-01-20 | 3.250 | 66,348,050 | -528,000 | 1.28% | 215,631,162 |
| 2022-01-21 | 2022-01-19 | 3.140 | 66,876,050 | +28,000 | 1.29% | 209,990,797 |
| 2022-01-20 | 2022-01-18 | 3.240 | 66,848,050 | -490,000 | 1.29% | 216,587,682 |
| 2022-01-19 | 2022-01-17 | 3.180 | 67,338,050 | -116,000 | 1.30% | 214,134,999 |
| 2022-01-18 | 2022-01-14 | 3.190 | 67,454,050 | -584,000 | 1.30% | 215,178,420 |
| 2022-01-17 | 2022-01-13 | 3.140 | 68,038,050 | -92,000 | 1.31% | 213,639,477 |
| 2022-01-14 | 2022-01-12 | 3.150 | 68,130,050 | -218,000 | 1.32% | 214,609,658 |
| 2022-01-13 | 2022-01-11 | 3.130 | 68,348,050 | -442,000 | 1.32% | 213,929,396 |
| 2022-01-12 | 2022-01-10 | 3.120 | 68,790,050 | -286,000 | 1.33% | 214,624,956 |
| 2022-01-11 | 2022-01-07 | 3.090 | 69,076,050 | -84,000 | 1.33% | 213,444,994 |
| 2022-01-10 | 2022-01-06 | 3.030 | 69,160,050 | -56,000 | 1.34% | 209,554,952 |
| 2022-01-07 | 2022-01-05 | 3.070 | 69,216,050 | -332,000 | 1.34% | 212,493,274 |
| 2022-01-06 | 2022-01-04 | 3.100 | 69,548,050 | -826,000 | 1.34% | 215,598,955 |
| 2022-01-05 | 2022-01-03 | 3.010 | 70,374,050 | -246,000 | 1.36% | 211,825,890 |
| 2022-01-04 | 2021-12-31 | 2.950 | 70,620,050 | -126,000 | 1.36% | 208,329,148 |
| 2022-01-03 | 2021-12-29 | 2.960 | 70,746,050 | -350,000 | 1.37% | 209,408,308 |
| 2021-12-30 | 2021-12-28 | 2.940 | 71,096,050 | -116,000 | 1.37% | 209,022,387 |
| 2021-12-29 | 2021-12-24 | 2.900 | 71,212,050 | -226,000 | 1.38% | 206,514,945 |
| 2021-12-28 | 2021-12-22 | 2.850 | 71,438,050 | -74,000 | 1.38% | 203,598,442 |
| 2021-12-23 | 2021-12-21 | 2.870 | 71,512,050 | -94,000 | 1.38% | 205,239,584 |
| 2021-12-22 | 2021-12-20 | 2.830 | 71,606,050 | -94,000 | 1.38% | 202,645,122 |
| 2021-12-21 | 2021-12-17 | 2.820 | 71,700,050 | +184,000 | 1.39% | 202,194,141 |
| 2021-12-20 | 2021-12-16 | 2.870 | 71,516,050 | -26,000 | 1.38% | 205,251,064 |
| 2021-12-17 | 2021-12-15 | 2.860 | 71,542,050 | +88,000 | 1.38% | 204,610,263 |
| 2021-12-16 | 2021-12-14 | 2.820 | 71,454,050 | +310,000 | 1.38% | 201,500,421 |
| 2021-12-15 | 2021-12-13 | 2.890 | 71,144,050 | -36,000 | 1.37% | 205,606,304 |
| 2021-12-14 | 2021-12-10 | 2.870 | 71,180,050 | -442,000 | 1.37% | 204,286,744 |
| 2021-12-13 | 2021-12-09 | 2.930 | 71,622,050 | +66,000 | 1.38% | 209,852,606 |
| 2021-12-10 | 2021-12-08 | 2.960 | 71,556,050 | -566,000 | 1.38% | 211,805,908 |
| 2021-12-09 | 2021-12-07 | 2.940 | 72,122,050 | -798,000 | 1.39% | 212,038,827 |
| 2021-12-08 | 2021-12-06 | 2.800 | 72,920,050 | +230,000 | 1.41% | 204,176,140 |
| 2021-12-07 | 2021-12-03 | 2.860 | 72,690,050 | +24,000 | 1.40% | 207,893,543 |
| 2021-12-06 | 2021-12-02 | 2.690 | 72,666,050 | +1,542,000 | 1.40% | 195,471,674 |
| 2021-12-03 | 2021-12-01 | 2.730 | 71,124,050 | +10,000 | 1.37% | 194,168,656 |
| 2021-12-02 | 2021-11-30 | 2.710 | 71,114,050 | +396,000 | 1.37% | 192,719,076 |
| 2021-12-01 | 2021-11-29 | 2.750 | 70,718,050 | +378,000 | 1.37% | 194,474,638 |
| 2021-11-30 | 2021-11-26 | 2.860 | 70,340,050 | -114,000 | 1.36% | 201,172,543 |
| 2021-11-29 | 2021-11-25 | 2.950 | 70,454,050 | -32,000 | 1.36% | 207,839,448 |
| 2021-11-26 | 2021-11-24 | 2.950 | 70,486,050 | +82,000 | 1.36% | 207,933,848 |
| 2021-11-25 | 2021-11-23 | 2.970 | 70,404,050 | +28,000 | 1.36% | 209,100,028 |
| 2021-11-24 | 2021-11-22 | 2.920 | 70,376,050 | -934,000 | 1.36% | 205,498,066 |
| 2021-11-23 | 2021-11-19 | 2.940 | 71,310,050 | +688,000 | 1.38% | 209,651,547 |
| 2021-11-22 | 2021-11-18 | 3.000 | 70,622,050 | +336,000 | 1.36% | 211,866,150 |
| 2021-11-19 | 2021-11-17 | 3.040 | 70,286,050 | -100,000 | 1.36% | 213,669,592 |
| 2021-11-18 | 2021-11-16 | 3.020 | 70,386,050 | +12,000 | 1.36% | 212,565,871 |
| 2021-11-17 | 2021-11-15 | 3.010 | 70,374,050 | +60,000 | 1.36% | 211,825,890 |
| 2021-11-16 | 2021-11-12 | 3.020 | 70,314,050 | -8,000 | 1.36% | 212,348,431 |
| 2021-11-15 | 2021-11-11 | 3.030 | 70,322,050 | -70,000 | 1.36% | 213,075,812 |
| 2021-11-12 | 2021-11-10 | 3.000 | 70,392,050 | -20,000 | 1.36% | 211,176,150 |
| 2021-11-11 | 2021-11-09 | 3.050 | 70,412,050 | -44,000 | 1.36% | 214,756,752 |
| 2021-11-10 | 2021-11-08 | 3.000 | 70,456,050 | -220,000 | 1.36% | 211,368,150 |
| 2021-11-09 | 2021-11-05 | 2.850 | 70,676,050 | +358,000 | 1.37% | 201,426,742 |
| 2021-11-08 | 2021-11-04 | 2.860 | 70,318,050 | +86,000 | 1.36% | 201,109,623 |
| 2021-11-05 | 2021-11-03 | 2.880 | 70,232,050 | +280,000 | 1.36% | 202,268,304 |
| 2021-11-04 | 2021-11-02 | 2.920 | 69,952,050 | +116,000 | 1.35% | 204,259,986 |
| 2021-11-03 | 2021-11-01 | 2.970 | 69,836,050 | +262,000 | 1.35% | 207,413,068 |
| 2021-11-02 | 2021-10-29 | 3.060 | 69,574,050 | -284,000 | 1.34% | 212,896,593 |
| 2021-11-01 | 2021-10-28 | 3.020 | 69,858,050 | -18,000 | 1.35% | 210,971,311 |
| 2021-10-29 | 2021-10-27 | 2.990 | 69,876,050 | +100,000 | 1.35% | 208,929,390 |
| 2021-10-28 | 2021-10-26 | 3.010 | 69,776,050 | +104,000 | 1.35% | 210,025,910 |
| 2021-10-27 | 2021-10-25 | 2.980 | 69,672,050 | +628,000 | 1.35% | 207,622,709 |
| 2021-10-26 | 2021-10-22 | 3.090 | 69,044,050 | +158,000 | 1.33% | 213,346,114 |
| 2021-10-25 | 2021-10-21 | 3.080 | 68,886,050 | +152,000 | 1.33% | 212,169,034 |
| 2021-10-22 | 2021-10-20 | 3.140 | 68,734,050 | +298,000 | 1.33% | 215,824,917 |
| 2021-10-21 | 2021-10-19 | 3.170 | 68,436,050 | -34,000 | 1.32% | 216,942,278 |
| 2021-10-20 | 2021-10-18 | 3.140 | 68,470,050 | +118,000 | 1.32% | 214,995,957 |
| 2021-10-19 | 2021-10-15 | 3.180 | 68,352,050 | +290,000 | 1.32% | 217,359,519 |
| 2021-10-18 | 2021-10-12 | 3.230 | 68,062,050 | -414,000 | 1.31% | 219,840,422 |
| 2021-10-15 | 2021-10-11 | 3.210 | 68,476,050 | -206,000 | 1.32% | 219,808,120 |
| 2021-10-12 | 2021-10-08 | 3.190 | 68,682,050 | -170,000 | 1.33% | 219,095,740 |
| 2021-10-11 | 2021-10-07 | 3.160 | 68,852,050 | -232,000 | 1.33% | 217,572,478 |
| 2021-10-08 | 2021-10-06 | 3.200 | 69,084,050 | -668,000 | 1.33% | 221,068,960 |
| 2021-10-07 | 2021-10-05 | 3.170 | 69,752,050 | -204,944 | 1.35% | 221,113,998 |
| 2021-10-06 | 2021-10-04 | 3.150 | 69,956,994 | -870,000 | 1.35% | 220,364,531 |
| 2021-10-05 | 2021-09-30 | 2.990 | 70,826,994 | +958,944 | 1.37% | 211,772,712 |
| 2021-10-04 | 2021-09-29 | 2.980 | 69,868,050 | -52,000 | 1.35% | 208,206,789 |
| 2021-09-30 | 2021-09-28 | 3.020 | 69,920,050 | -186,000 | 1.35% | 211,158,551 |
| 2021-09-29 | 2021-09-27 | 2.970 | 70,106,050 | -18,000 | 1.35% | 208,214,968 |
| 2021-09-28 | 2021-09-24 | 2.980 | 70,124,050 | +218,000 | 1.35% | 208,969,669 |
| 2021-09-27 | 2021-09-23 | 3.000 | 69,906,050 | -176,000 | 1.35% | 209,718,150 |
| 2021-09-24 | 2021-09-21 | 2.960 | 70,082,050 | -44,000 | 1.35% | 207,442,868 |
| 2021-09-23 | 2021-09-20 | 2.900 | 70,126,050 | +400,000 | 1.35% | 203,365,545 |
| 2021-09-21 | 2021-09-17 | 2.990 | 69,726,050 | +144,000 | 1.35% | 208,480,890 |
| 2021-09-20 | 2021-09-16 | 2.920 | 69,582,050 | +240,000 | 1.34% | 203,179,586 |
| 2021-09-17 | 2021-09-15 | 3.000 | 69,342,050 | +100,000 | 1.34% | 208,026,150 |
| 2021-09-16 | 2021-09-14 | 3.100 | 69,242,050 | +10,000 | 1.34% | 214,650,355 |
| 2021-09-15 | 2021-09-13 | 3.200 | 69,232,050 | -300,000 | 1.34% | 221,542,560 |
| 2021-09-14 | 2021-09-10 | 3.280 | 69,532,050 | -550,000 | 1.34% | 228,065,124 |
| 2021-09-13 | 2021-09-09 | 3.210 | 70,082,050 | +218,000 | 1.35% | 224,963,380 |
| 2021-09-10 | 2021-09-08 | 3.200 | 69,864,050 | -558,000 | 1.35% | 223,564,960 |
| 2021-09-09 | 2021-09-07 | 3.120 | 70,422,050 | -1,404,000 | 1.36% | 219,716,796 |
| 2021-09-08 | 2021-09-06 | 3.110 | 71,826,050 | -798,000 | 1.39% | 223,379,016 |
| 2021-09-07 | 2021-09-03 | 3.080 | 72,624,050 | +72,000 | 1.40% | 223,682,074 |
| 2021-09-06 | 2021-09-02 | 3.050 | 72,552,050 | -94,000 | 1.40% | 221,283,752 |
| 2021-09-03 | 2021-09-01 | 3.080 | 72,646,050 | -1,766,000 | 1.40% | 223,749,834 |
| 2021-09-02 | 2021-08-31 | 2.980 | 74,412,050 | -1,066,000 | 1.44% | 221,747,909 |
| 2021-09-01 | 2021-08-30 | 2.950 | 75,478,050 | -140,000 | 1.46% | 222,660,248 |
| 2021-08-31 | 2021-08-27 | 2.900 | 75,618,050 | -142,000 | 1.46% | 219,292,345 |
| 2021-08-30 | 2021-08-26 | 2.920 | 75,760,050 | +38,000 | 1.46% | 221,219,346 |
| 2021-08-27 | 2021-08-25 | 2.980 | 75,722,050 | -86,000 | 1.46% | 225,651,709 |
| 2021-08-26 | 2021-08-24 | 2.920 | 75,808,050 | -208,000 | 1.46% | 221,359,506 |
| 2021-08-25 | 2021-08-23 | 2.830 | 76,016,050 | -104,000 | 1.47% | 215,125,422 |
| 2021-08-24 | 2021-08-20 | 2.880 | 76,120,050 | +42,000 | 1.47% | 219,225,744 |
| 2021-08-23 | 2021-08-19 | 2.850 | 76,078,050 | -904,000 | 1.47% | 216,822,442 |
| 2021-08-20 | 2021-08-18 | 2.900 | 76,982,050 | -58,000 | 1.49% | 223,247,945 |
| 2021-08-19 | 2021-08-17 | 2.870 | 77,040,050 | +314,000 | 1.49% | 221,104,944 |
| 2021-08-18 | 2021-08-16 | 2.850 | 76,726,050 | -10,000 | 1.48% | 218,669,242 |
| 2021-08-17 | 2021-08-13 | 2.780 | 76,736,050 | +242,000 | 1.48% | 213,326,219 |
| 2021-08-16 | 2021-08-12 | 2.830 | 76,494,050 | +60,000 | 1.48% | 216,478,162 |
| 2021-08-13 | 2021-08-11 | 2.830 | 76,434,050 | +106,000 | 1.48% | 216,308,362 |
| 2021-08-12 | 2021-08-10 | 2.770 | 76,328,050 | +62,000 | 1.47% | 211,428,698 |
| 2021-08-11 | 2021-08-09 | 2.750 | 76,266,050 | +52,000 | 1.47% | 209,731,638 |
| 2021-08-10 | 2021-08-06 | 2.700 | 76,214,050 | +314,000 | 1.47% | 205,777,935 |
| 2021-08-09 | 2021-08-05 | 2.720 | 75,900,050 | +472,000 | 1.47% | 206,448,136 |
| 2021-08-06 | 2021-08-04 | 2.750 | 75,428,050 | +104,000 | 1.46% | 207,427,138 |
| 2021-08-05 | 2021-08-03 | 2.790 | 75,324,050 | +274,000 | 1.46% | 210,154,100 |
| 2021-08-04 | 2021-08-02 | 2.810 | 75,050,050 | +170,000 | 1.45% | 210,890,640 |
| 2021-08-03 | 2021-07-30 | 2.840 | 74,880,050 | +54,000 | 1.45% | 212,659,342 |
| 2021-08-02 | 2021-07-29 | 2.890 | 74,826,050 | +2,644,000 | 1.45% | 216,247,284 |
| 2021-07-30 | 2021-07-28 | 2.900 | 72,182,050 | +880,000 | 1.39% | 209,327,945 |
| 2021-07-29 | 2021-07-27 | 2.880 | 71,302,050 | +192,000 | 1.38% | 205,349,904 |
| 2021-07-28 | 2021-07-26 | 2.970 | 71,110,050 | +340,000 | 1.37% | 211,196,848 |
| 2021-07-27 | 2021-07-23 | 3.040 | 70,770,050 | +48,000 | 1.37% | 215,140,952 |
| 2021-07-26 | 2021-07-22 | 3.080 | 70,722,050 | +342,000 | 1.37% | 217,823,914 |
| 2021-07-23 | 2021-07-21 | 3.090 | 70,380,050 | +156,000 | 1.36% | 217,474,354 |
| 2021-07-22 | 2021-07-20 | 3.190 | 70,224,050 | -90,000 | 1.36% | 224,014,720 |
| 2021-07-21 | 2021-07-19 | 3.210 | 70,314,050 | +528,000 | 1.36% | 225,708,100 |
| 2021-07-20 | 2021-07-16 | 3.170 | 69,786,050 | +178,000 | 1.35% | 221,221,778 |
| 2021-07-19 | 2021-07-15 | 3.090 | 69,608,050 | +196,000 | 1.34% | 215,088,874 |
| 2021-07-16 | 2021-07-14 | 3.110 | 69,412,050 | -82,000 | 1.34% | 215,871,476 |
| 2021-07-15 | 2021-07-13 | 3.100 | 69,494,050 | +264,000 | 1.34% | 215,431,555 |
| 2021-07-14 | 2021-07-12 | 3.080 | 69,230,050 | +220,000 | 1.34% | 213,228,554 |
| 2021-07-13 | 2021-07-09 | 3.050 | 69,010,050 | +260,000 | 1.33% | 210,480,652 |
| 2021-07-12 | 2021-07-08 | 3.060 | 68,750,050 | +252,000 | 1.33% | 210,375,153 |
| 2021-07-09 | 2021-07-07 | 3.190 | 68,498,050 | +110,000 | 1.32% | 218,508,780 |
| 2021-07-08 | 2021-07-06 | 3.210 | 68,388,050 | -6,000 | 1.32% | 219,525,640 |
| 2021-07-07 | 2021-07-05 | 3.210 | 68,394,050 | -224,000 | 1.32% | 219,544,900 |
| 2021-07-06 | 2021-07-02 | 3.240 | 68,618,050 | -52,000 | 1.33% | 222,322,482 |
| 2021-07-05 | 2021-06-30 | 3.290 | 68,670,050 | -104,000 | 1.33% | 225,924,464 |
| 2021-07-02 | 2021-06-29 | 3.300 | 68,774,050 | +1,944,000 | 1.33% | 226,954,365 |
| 2021-06-30 | 2021-06-28 | 3.320 | 66,830,050 | +154,000 | 1.29% | 221,875,766 |
| 2021-06-29 | 2021-06-25 | 3.350 | 66,676,050 | +548,000 | 1.29% | 223,364,768 |
| 2021-06-28 | 2021-06-24 | 3.370 | 66,128,050 | +116,000 | 1.28% | 222,851,528 |
| 2021-06-25 | 2021-06-23 | 3.370 | 66,012,050 | +178,000 | 1.28% | 222,460,608 |
| 2021-06-24 | 2021-06-22 | 3.390 | 65,834,050 | -20,000 | 1.27% | 223,177,430 |
| 2021-06-23 | 2021-06-21 | 3.430 | 65,854,050 | -158,000 | 1.27% | 225,879,392 |
| 2021-06-22 | 2021-06-18 | 3.460 | 66,012,050 | +54,000 | 1.28% | 228,401,693 |
| 2021-06-21 | 2021-06-17 | 3.390 | 65,958,050 | -390,000 | 1.27% | 223,597,790 |
| 2021-06-18 | 2021-06-16 | 3.380 | 66,348,050 | +564,000 | 1.28% | 224,256,409 |
| 2021-06-17 | 2021-06-15 | 3.390 | 65,784,050 | +366,000 | 1.27% | 223,007,930 |
| 2021-06-16 | 2021-06-11 | 3.500 | 65,418,050 | -22,000 | 1.26% | 228,963,175 |
| 2021-06-15 | 2021-06-10 | 3.410 | 65,440,050 | -430,000 | 1.26% | 223,150,570 |
| 2021-06-11 | 2021-06-09 | 3.490 | 65,870,050 | +273,000 | 1.27% | 229,886,474 |
| 2021-06-10 | 2021-06-08 | 3.480 | 65,597,050 | -70,000 | 1.27% | 228,277,734 |
| 2021-06-09 | 2021-06-07 | 3.410 | 65,667,050 | -198,000 | 1.27% | 223,924,640 |
| 2021-06-08 | 2021-06-04 | 3.430 | 65,865,050 | +736,000 | 1.27% | 225,917,122 |
| 2021-06-07 | 2021-06-03 | 3.500 | 65,129,050 | +162,000 | 1.26% | 227,951,675 |
| 2021-06-04 | 2021-06-02 | 3.560 | 64,967,050 | -222,000 | 1.25% | 231,282,698 |
| 2021-06-03 | 2021-06-01 | 3.520 | 65,189,050 | +1,048,000 | 1.26% | 229,465,456 |
| 2021-06-02 | 2021-05-31 | 3.500 | 64,141,050 | +280,000 | 1.24% | 224,493,675 |
| 2021-06-01 | 2021-05-28 | 3.650 | 63,861,050 | -1,456,000 | 1.23% | 233,092,832 |
| 2021-05-31 | 2021-05-27 | 3.650 | 65,317,050 | -264,000 | 1.26% | 238,407,232 |
| 2021-05-28 | 2021-05-26 | 3.680 | 65,581,050 | -798,000 | 1.27% | 241,338,264 |
| 2021-05-27 | 2021-05-25 | 3.600 | 66,379,050 | -312,000 | 1.28% | 238,964,580 |
| 2021-05-26 | 2021-05-24 | 3.600 | 66,691,050 | -114,000 | 1.29% | 240,087,780 |
| 2021-05-25 | 2021-05-21 | 3.570 | 66,805,050 | -224,000 | 1.29% | 238,494,028 |
| 2021-05-24 | 2021-05-20 | 3.570 | 67,029,050 | -220,000 | 1.29% | 239,293,708 |
| 2021-05-21 | 2021-05-18 | 3.600 | 67,249,050 | -968,000 | 1.30% | 242,096,580 |
| 2021-05-20 | 2021-05-17 | 3.460 | 68,217,050 | +852,000 | 1.32% | 236,030,993 |
| 2021-05-18 | 2021-05-14 | 3.420 | 67,365,050 | -528,000 | 1.30% | 230,388,471 |
| 2021-05-17 | 2021-05-13 | 3.360 | 67,893,050 | -80,000 | 1.31% | 228,120,648 |
| 2021-05-13 | 2021-05-11 | 3.370 | 67,973,050 | -14,000 | 1.31% | 229,069,178 |
| 2021-05-11 | 2021-05-07 | 3.370 | 67,987,050 | -106,000 | 1.31% | 229,116,358 |
| 2021-05-10 | 2021-05-06 | 3.400 | 68,093,050 | +134,000 | 1.32% | 231,516,370 |
| 2021-05-07 | 2021-05-05 | 3.300 | 67,959,050 | -100,000 | 1.31% | 224,264,865 |
| 2021-05-06 | 2021-05-04 | 3.370 | 68,059,050 | +74,000 | 1.31% | 229,358,998 |
| 2021-05-05 | 2021-05-03 | 3.360 | 67,985,050 | +322,000 | 1.31% | 228,429,768 |
| 2021-05-04 | 2021-04-30 | 3.410 | 67,663,050 | +288,000 | 1.31% | 230,731,000 |
| 2021-05-03 | 2021-04-29 | 3.460 | 67,375,050 | +372,000 | 1.30% | 233,117,673 |
| 2021-04-30 | 2021-04-28 | 3.490 | 67,003,050 | +838,000 | 1.29% | 233,840,644 |
| 2021-04-29 | 2021-04-27 | 3.500 | 66,165,050 | +228,000 | 1.28% | 231,577,675 |
| 2021-04-28 | 2021-04-26 | 3.540 | 65,937,050 | +516,000 | 1.27% | 233,417,157 |
| 2021-04-27 | 2021-04-23 | 3.530 | 65,421,050 | +86,000 | 1.26% | 230,936,306 |
| 2021-04-26 | 2021-04-22 | 3.560 | 65,335,050 | +696,000 | 1.26% | 232,592,778 |
| 2021-04-23 | 2021-04-21 | 3.560 | 64,639,050 | +878,000 | 1.25% | 230,115,018 |
| 2021-04-22 | 2021-04-20 | 3.630 | 63,761,050 | +312,000 | 1.23% | 231,452,612 |
| 2021-04-21 | 2021-04-19 | 3.640 | 63,449,050 | +250,000 | 1.23% | 230,954,542 |
| 2021-04-20 | 2021-04-16 | 3.640 | 63,199,050 | +604,000 | 1.22% | 230,044,542 |
| 2021-04-19 | 2021-04-15 | 3.560 | 62,595,050 | +412,000 | 1.21% | 222,838,378 |
| 2021-04-16 | 2021-04-14 | 3.580 | 62,183,050 | +284,000 | 1.20% | 222,615,319 |
| 2021-04-15 | 2021-04-13 | 3.600 | 61,899,050 | +710,000 | 1.20% | 222,836,580 |
| 2021-04-14 | 2021-04-12 | 3.640 | 61,189,050 | +166,000 | 1.18% | 222,728,142 |
| 2021-04-13 | 2021-04-09 | 3.690 | 61,023,050 | +260,000 | 1.18% | 225,175,054 |
| 2021-04-12 | 2021-04-08 | 3.740 | 60,763,050 | +358,000 | 1.17% | 227,253,807 |
| 2021-04-09 | 2021-04-07 | 3.700 | 60,405,050 | +184,000 | 1.17% | 223,498,685 |
| 2021-04-08 | 2021-04-01 | 3.650 | 60,221,050 | +704,000 | 1.16% | 219,806,832 |
| 2021-04-07 | 2021-03-31 | 3.660 | 59,517,050 | +180,000 | 1.15% | 217,832,403 |
| 2021-04-01 | 2021-03-30 | 3.740 | 59,337,050 | +10,000 | 1.15% | 221,920,567 |
| 2021-03-31 | 2021-03-29 | 3.710 | 59,327,050 | +644,000 | 1.15% | 220,103,356 |
| 2021-03-30 | 2021-03-26 | 3.670 | 58,683,050 | +366,000 | 1.13% | 215,366,794 |
| 2021-03-29 | 2021-03-25 | 3.610 | 58,317,050 | +48,000 | 1.13% | 210,524,550 |
| 2021-03-26 | 2021-03-24 | 3.600 | 58,269,050 | +982,000 | 1.13% | 209,768,580 |
| 2021-03-25 | 2021-03-23 | 3.810 | 57,287,050 | -212,000 | 1.11% | 218,263,660 |
| 2021-03-24 | 2021-03-22 | 3.970 | 57,499,050 | +838,000 | 1.11% | 228,271,228 |
| 2021-03-23 | 2021-03-19 | 3.910 | 56,661,050 | -98,000 | 1.09% | 221,544,706 |
| 2021-03-22 | 2021-03-18 | 4.070 | 56,759,050 | -428,000 | 1.10% | 231,009,334 |
| 2021-03-19 | 2021-03-17 | 3.980 | 57,187,050 | +556,000 | 1.10% | 227,604,459 |
| 2021-03-18 | 2021-03-16 | 4.080 | 56,631,050 | -2,917,575 | 1.09% | 231,054,684 |
| 2021-03-17 | 2021-03-15 | 3.910 | 59,548,625 | -4,426,000 | 1.15% | 232,835,124 |
| 2021-03-16 | 2021-03-12 | 3.660 | 63,974,625 | -860,000 | 1.24% | 234,147,128 |
| 2021-03-15 | 2021-03-11 | 3.650 | 64,834,625 | -1,272,000 | 1.25% | 236,646,381 |
| 2021-03-12 | 2021-03-10 | 3.520 | 66,106,625 | -322,000 | 1.28% | 232,695,320 |
| 2021-03-11 | 2021-03-09 | 3.410 | 66,428,625 | +148,000 | 1.28% | 226,521,611 |
| 2021-03-10 | 2021-03-08 | 3.470 | 66,280,625 | +670,000 | 1.28% | 229,993,769 |
| 2021-03-09 | 2021-03-05 | 3.570 | 65,610,625 | +256,000 | 1.27% | 234,229,931 |
| 2021-03-08 | 2021-03-04 | 3.690 | 65,354,625 | -104,000 | 1.26% | 241,158,566 |
| 2021-03-05 | 2021-03-03 | 3.600 | 65,458,625 | -198,000 | 1.26% | 235,651,050 |
| 2021-03-04 | 2021-03-02 | 3.540 | 65,656,625 | +430,000 | 1.27% | 232,424,452 |
| 2021-03-03 | 2021-03-01 | 3.580 | 65,226,625 | -208,000 | 1.26% | 233,511,318 |
| 2021-03-02 | 2021-02-26 | 3.540 | 65,434,625 | -92,000 | 1.26% | 231,638,572 |
| 2021-03-01 | 2021-02-25 | 3.680 | 65,526,625 | +24,000 | 1.27% | 241,137,980 |
| 2021-02-26 | 2021-02-24 | 3.700 | 65,502,625 | +892,000 | 1.27% | 242,359,712 |
| 2021-02-25 | 2021-02-23 | 3.760 | 64,610,625 | -2,934,000 | 1.25% | 242,935,950 |
| 2021-02-24 | 2021-02-22 | 3.500 | 67,544,625 | -952,000 | 1.30% | 236,406,188 |
| 2021-02-23 | 2021-02-19 | 3.540 | 68,496,625 | +186,000 | 1.32% | 242,478,052 |
| 2021-02-22 | 2021-02-18 | 3.510 | 68,310,625 | +1,022,000 | 1.32% | 239,770,294 |
| 2021-02-19 | 2021-02-17 | 3.520 | 67,288,625 | -912,000 | 1.30% | 236,855,960 |
| 2021-02-18 | 2021-02-16 | 3.450 | 68,200,625 | +38,000 | 1.32% | 235,292,156 |
| 2021-02-17 | 2021-02-11 | 3.430 | 68,162,625 | -316,000 | 1.32% | 233,797,804 |
| 2021-02-16 | 2021-02-09 | 3.440 | 68,478,625 | -878,000 | 1.32% | 235,566,470 |
| 2021-02-10 | 2021-02-08 | 3.370 | 69,356,625 | -2,374,000 | 1.34% | 233,731,826 |
| 2021-02-09 | 2021-02-05 | 3.330 | 71,730,625 | -1,470,000 | 1.39% | 238,862,981 |
| 2021-02-08 | 2021-02-04 | 3.150 | 73,200,625 | +422,000 | 1.41% | 230,581,969 |
| 2021-02-05 | 2021-02-03 | 3.170 | 72,778,625 | -244,000 | 1.41% | 230,708,241 |
| 2021-02-04 | 2021-02-02 | 3.200 | 73,022,625 | -90,000 | 1.41% | 233,672,400 |
| 2021-02-03 | 2021-02-01 | 3.190 | 73,112,625 | -1,322,000 | 1.41% | 233,229,274 |
| 2021-02-02 | 2021-01-29 | 3.120 | 74,434,625 | -460,000 | 1.44% | 232,236,030 |
| 2021-02-01 | 2021-01-28 | 3.030 | 74,894,625 | +578,000 | 1.45% | 226,930,714 |
| 2021-01-29 | 2021-01-27 | 3.110 | 74,316,625 | +20,000 | 1.44% | 231,124,704 |
| 2021-01-28 | 2021-01-26 | 3.100 | 74,296,625 | +134,000 | 1.44% | 230,319,538 |
| 2021-01-27 | 2021-01-25 | 3.090 | 74,162,625 | +504,000 | 1.43% | 229,162,511 |
| 2021-01-26 | 2021-01-22 | 3.100 | 73,658,625 | +1,548,000 | 1.42% | 228,341,738 |
| 2021-01-25 | 2021-01-21 | 3.230 | 72,110,625 | +80,000 | 1.39% | 232,917,319 |
| 2021-01-22 | 2021-01-20 | 3.260 | 72,030,625 | +572,000 | 1.39% | 234,819,837 |
| 2021-01-21 | 2021-01-19 | 3.340 | 71,458,625 | -938,000 | 1.38% | 238,671,808 |
| 2021-01-20 | 2021-01-18 | 3.240 | 72,396,625 | -5,000 | 1.40% | 234,565,065 |
| 2021-01-19 | 2021-01-15 | 3.220 | 72,401,625 | +932,000 | 1.40% | 233,133,232 |
| 2021-01-18 | 2021-01-14 | 3.300 | 71,469,625 | +24,000 | 1.38% | 235,849,762 |
| 2021-01-15 | 2021-01-13 | 3.310 | 71,445,625 | +128,000 | 1.38% | 236,485,019 |
| 2021-01-14 | 2021-01-12 | 3.240 | 71,317,625 | +452,000 | 1.38% | 231,069,105 |
| 2021-01-13 | 2021-01-11 | 3.190 | 70,865,625 | +1,234,000 | 1.37% | 226,061,344 |
| 2021-01-12 | 2021-01-08 | 3.350 | 69,631,625 | +292,000 | 1.35% | 233,265,944 |
| 2021-01-11 | 2021-01-07 | 3.350 | 69,339,625 | +526,000 | 1.34% | 232,287,744 |
| 2021-01-08 | 2021-01-06 | 3.410 | 68,813,625 | -260,000 | 1.33% | 234,654,461 |
| 2021-01-07 | 2021-01-05 | 3.410 | 69,073,625 | +34,000 | 1.33% | 235,541,061 |
| 2021-01-06 | 2021-01-04 | 3.430 | 69,039,625 | -334,000 | 1.33% | 236,805,914 |
| 2021-01-05 | 2020-12-31 | 3.350 | 69,373,625 | +356,000 | 1.34% | 232,401,644 |
| 2021-01-04 | 2020-12-29 | 3.410 | 69,017,625 | -128,000 | 1.33% | 235,350,101 |
| 2020-12-30 | 2020-12-28 | 3.340 | 69,145,625 | +68,000 | 1.34% | 230,946,388 |
| 2020-12-29 | 2020-12-24 | 3.390 | 69,077,625 | +232,000 | 1.33% | 234,173,149 |
| 2020-12-28 | 2020-12-22 | 3.340 | 68,845,625 | +138,000 | 1.33% | 229,944,388 |
| 2020-12-23 | 2020-12-21 | 3.420 | 68,707,625 | +24,000 | 1.33% | 234,980,078 |
| 2020-12-22 | 2020-12-18 | 3.560 | 68,683,625 | -936,000 | 1.33% | 244,513,705 |
| 2020-12-21 | 2020-12-17 | 3.550 | 69,619,625 | -424,000 | 1.34% | 247,149,669 |
| 2020-12-18 | 2020-12-16 | 3.470 | 70,043,625 | +76,000 | 1.35% | 243,051,379 |
| 2020-12-17 | 2020-12-15 | 3.490 | 69,967,625 | +1,032,000 | 1.35% | 244,187,011 |
| 2020-12-16 | 2020-12-14 | 3.480 | 68,935,625 | +738,000 | 1.33% | 239,895,975 |
| 2020-12-15 | 2020-12-11 | 3.590 | 68,197,625 | -734,000 | 1.32% | 244,829,474 |
| 2020-12-14 | 2020-12-10 | 3.540 | 68,931,625 | -36,000 | 1.33% | 244,017,952 |
| 2020-12-11 | 2020-12-09 | 3.550 | 68,967,625 | +1,848,000 | 1.33% | 244,835,069 |
| 2020-12-10 | 2020-12-08 | 3.570 | 67,119,625 | +248,000 | 1.30% | 239,617,061 |
| 2020-12-09 | 2020-12-07 | 3.610 | 66,871,625 | +92,000 | 1.29% | 241,406,566 |
| 2020-12-08 | 2020-12-04 | 3.710 | 66,779,625 | +152,000 | 1.29% | 247,752,409 |
| 2020-12-07 | 2020-12-03 | 3.690 | 66,627,625 | -2,002,000 | 1.29% | 245,855,936 |
| 2020-12-04 | 2020-12-02 | 3.550 | 68,629,625 | -56,000 | 1.33% | 243,635,169 |
| 2020-12-03 | 2020-12-01 | 3.580 | 68,685,625 | -474,000 | 1.33% | 245,894,538 |
| 2020-12-02 | 2020-11-30 | 3.500 | 69,159,625 | +280,000 | 1.34% | 242,058,688 |
| 2020-12-01 | 2020-11-27 | 3.580 | 68,879,625 | -38,000 | 1.33% | 246,589,058 |
| 2020-11-30 | 2020-11-26 | 3.580 | 68,917,625 | +314,000 | 1.33% | 246,725,098 |
| 2020-11-27 | 2020-11-25 | 3.540 | 68,603,625 | -1,210,000 | 1.33% | 242,856,832 |
| 2020-11-26 | 2020-11-24 | 3.570 | 69,813,625 | -396,000 | 1.35% | 249,234,641 |
| 2020-11-25 | 2020-11-23 | 3.450 | 70,209,625 | +80,000 | 1.36% | 242,223,206 |
| 2020-11-24 | 2020-11-20 | 3.490 | 70,129,625 | +602,000 | 1.35% | 244,752,391 |
| 2020-11-23 | 2020-11-19 | 3.550 | 69,527,625 | +1,102,000 | 1.34% | 246,823,069 |
| 2020-11-20 | 2020-11-18 | 3.550 | 68,425,625 | -290,000 | 1.32% | 242,910,969 |
| 2020-11-19 | 2020-11-17 | 3.600 | 68,715,625 | -524,000 | 1.33% | 247,376,250 |
| 2020-11-18 | 2020-11-16 | 3.530 | 69,239,625 | -10,000 | 1.34% | 244,415,876 |
| 2020-11-17 | 2020-11-13 | 3.450 | 69,249,625 | -464,000 | 1.34% | 238,911,206 |
| 2020-11-16 | 2020-11-12 | 3.500 | 69,713,625 | -374,000 | 1.35% | 243,997,688 |
| 2020-11-13 | 2020-11-11 | 3.580 | 70,087,625 | -2,216,000 | 1.35% | 250,913,698 |
| 2020-11-12 | 2020-11-10 | 3.540 | 72,303,625 | -1,834,000 | 1.40% | 255,954,832 |
| 2020-11-11 | 2020-11-09 | 3.280 | 74,137,625 | +54,000 | 1.43% | 243,171,410 |
| 2020-11-10 | 2020-11-06 | 3.210 | 74,083,625 | +16,000 | 1.43% | 237,808,436 |
| 2020-11-09 | 2020-11-05 | 3.210 | 74,067,625 | -250,000 | 1.43% | 237,757,076 |
| 2020-11-06 | 2020-11-04 | 3.150 | 74,317,625 | +388,000 | 1.44% | 234,100,519 |
| 2020-11-05 | 2020-11-03 | 3.100 | 73,929,625 | +338,000 | 1.43% | 229,181,838 |
| 2020-11-04 | 2020-11-02 | 3.030 | 73,591,625 | +20,000 | 1.42% | 222,982,624 |
| 2020-11-03 | 2020-10-30 | 3.080 | 73,571,625 | +110,000 | 1.42% | 226,600,605 |
| 2020-11-02 | 2020-10-29 | 3.140 | 73,461,625 | +410,000 | 1.42% | 230,669,502 |
| 2020-10-30 | 2020-10-28 | 3.190 | 73,051,625 | +434,000 | 1.41% | 233,034,684 |
| 2020-10-29 | 2020-10-27 | 3.290 | 72,617,625 | -64,000 | 1.40% | 238,911,986 |
| 2020-10-28 | 2020-10-23 | 3.380 | 72,681,625 | -1,312,000 | 1.40% | 245,663,892 |
| 2020-10-27 | 2020-10-22 | 3.280 | 73,993,625 | +1,196,000 | 1.43% | 242,699,090 |
| 2020-10-23 | 2020-10-21 | 3.350 | 72,797,625 | -2,020,000 | 1.41% | 243,872,044 |
| 2020-10-22 | 2020-10-20 | 3.250 | 74,817,625 | +74,000 | 1.45% | 243,157,281 |
| 2020-10-21 | 2020-10-19 | 3.270 | 74,743,625 | -32,000 | 1.44% | 244,411,654 |
| 2020-10-20 | 2020-10-16 | 3.220 | 74,775,625 | +328,000 | 1.44% | 240,777,512 |
| 2020-10-19 | 2020-10-15 | 3.180 | 74,447,625 | +832,000 | 1.44% | 236,743,448 |
| 2020-10-16 | 2020-10-14 | 3.270 | 73,615,625 | +218,000 | 1.42% | 240,723,094 |
| 2020-10-15 | 2020-10-12 | 3.340 | 73,397,625 | -318,000 | 1.42% | 245,148,068 |
| 2020-10-14 | 2020-10-09 | 3.390 | 73,715,625 | -4,000 | 1.42% | 249,895,969 |
| 2020-10-12 | 2020-10-08 | 3.500 | 73,719,625 | +16,000 | 1.42% | 258,018,688 |
| 2020-10-09 | 2020-10-07 | 3.410 | 73,703,625 | -424,000 | 1.42% | 251,329,361 |
| 2020-10-08 | 2020-10-06 | 3.400 | 74,127,625 | +434,000 | 1.43% | 252,033,925 |
| 2020-10-07 | 2020-10-05 | 3.300 | 73,693,625 | -142,000 | 1.42% | 243,188,962 |
| 2020-10-06 | 2020-09-30 | 3.310 | 73,835,625 | +426,000 | 1.43% | 244,395,919 |
| 2020-10-05 | 2020-09-29 | 3.280 | 73,409,625 | +1,386,000 | 1.42% | 240,783,570 |
| 2020-09-30 | 2020-09-28 | 3.330 | 72,023,625 | +1,300,000 | 1.39% | 239,838,671 |
| 2020-09-29 | 2020-09-25 | 3.160 | 70,723,625 | +100,000 | 1.37% | 223,486,655 |
| 2020-09-28 | 2020-09-24 | 3.210 | 70,623,625 | -1,256,000 | 1.36% | 226,701,836 |
| 2020-09-25 | 2020-09-23 | 3.350 | 71,879,625 | +106,000 | 1.39% | 240,796,744 |
| 2020-09-24 | 2020-09-22 | 3.370 | 71,773,625 | +276,000 | 1.39% | 241,877,116 |
| 2020-09-23 | 2020-09-21 | 3.540 | 71,497,625 | -160,000 | 1.38% | 253,101,592 |
| 2020-09-22 | 2020-09-18 | 3.650 | 71,657,625 | +1,550,000 | 1.38% | 261,550,331 |
| 2020-09-21 | 2020-09-17 | 3.730 | 70,107,625 | +490,000 | 1.35% | 261,501,441 |
| 2020-09-18 | 2020-09-16 | 3.770 | 69,617,625 | -799,730 | 1.34% | 262,458,446 |
| 2020-09-17 | 2020-09-15 | 3.710 | 70,417,355 | +1,238,000 | 1.36% | 261,248,387 |
| 2020-09-16 | 2020-09-14 | 3.610 | 69,179,355 | +526,000 | 1.34% | 249,737,472 |
| 2020-09-15 | 2020-09-11 | 3.580 | 68,653,355 | -3,516,000 | 1.33% | 245,779,011 |
| 2020-09-14 | 2020-09-10 | 3.620 | 72,169,355 | +1,736,000 | 1.39% | 261,253,065 |
| 2020-09-11 | 2020-09-09 | 3.710 | 70,433,355 | +1,310,000 | 1.36% | 261,307,747 |
| 2020-09-10 | 2020-09-08 | 3.550 | 69,123,355 | +1,884,000 | 1.34% | 245,387,910 |
| 2020-09-09 | 2020-09-07 | 3.500 | 67,239,355 | -892,000 | 1.30% | 235,337,742 |
| 2020-09-08 | 2020-09-04 | 3.270 | 68,131,355 | +682,000 | 1.32% | 222,789,531 |
| 2020-09-07 | 2020-09-03 | 3.220 | 67,449,355 | +46,000 | 1.30% | 217,186,923 |
| 2020-09-04 | 2020-09-02 | 3.150 | 67,403,355 | +24,000 | 1.30% | 212,320,568 |
| 2020-09-03 | 2020-09-01 | 3.190 | 67,379,355 | +250,000 | 1.30% | 214,940,142 |
| 2020-09-02 | 2020-08-31 | 3.200 | 67,129,355 | -553,860 | 1.30% | 214,813,936 |
| 2020-09-01 | 2020-08-28 | 3.120 | 67,683,215 | +1,018,000 | 1.31% | 211,171,631 |
| 2020-08-31 | 2020-08-27 | 3.150 | 66,665,215 | -272,000 | 1.29% | 209,995,427 |
| 2020-08-28 | 2020-08-26 | 3.140 | 66,937,215 | +4,386,000 | 1.29% | 210,182,855 |
| 2020-08-27 | 2020-08-25 | 3.120 | 62,551,215 | +548,000 | 1.21% | 195,159,791 |
| 2020-08-26 | 2020-08-24 | 3.000 | 62,003,215 | +666,000 | 1.20% | 186,009,645 |
| 2020-08-25 | 2020-08-21 | 3.070 | 61,337,215 | -1,274,000 | 1.18% | 188,305,250 |
| 2020-08-24 | 2020-08-20 | 3.020 | 62,611,215 | -908,000 | 1.21% | 189,085,869 |
| 2020-08-21 | 2020-08-19 | 2.950 | 63,519,215 | +220,000 | 1.23% | 187,381,684 |
| 2020-08-20 | 2020-08-18 | 2.950 | 63,299,215 | +268,000 | 1.22% | 186,732,684 |
| 2020-08-19 | 2020-08-17 | 2.990 | 63,031,215 | -776,000 | 1.22% | 188,463,333 |
| 2020-08-18 | 2020-08-14 | 3.020 | 63,807,215 | -398,000 | 1.23% | 192,697,789 |
| 2020-08-17 | 2020-08-13 | 3.010 | 64,205,215 | -742,000 | 1.24% | 193,257,697 |
| 2020-08-14 | 2020-08-12 | 3.020 | 64,947,215 | -2,656,000 | 1.25% | 196,140,589 |
| 2020-08-13 | 2020-08-11 | 2.940 | 67,603,215 | -3,132,000 | 1.31% | 198,753,452 |
| 2020-08-12 | 2020-08-10 | 2.850 | 70,735,215 | -74,000 | 1.37% | 201,595,363 |
| 2020-08-11 | 2020-08-07 | 2.860 | 70,809,215 | -668,000 | 1.37% | 202,514,355 |
| 2020-08-10 | 2020-08-06 | 2.880 | 71,477,215 | -1,860,000 | 1.38% | 205,854,379 |
| 2020-08-07 | 2020-08-05 | 2.830 | 73,337,215 | -838,000 | 1.42% | 207,544,318 |
| 2020-08-06 | 2020-08-04 | 2.790 | 74,175,215 | +329,860 | 1.43% | 206,948,850 |
| 2020-08-05 | 2020-08-03 | 2.750 | 73,845,355 | +1,495,050 | 1.43% | 203,074,726 |
| 2020-08-04 | 2020-07-31 | 2.750 | 72,350,305 | -58,000 | 1.40% | 198,963,339 |
| 2020-08-03 | 2020-07-30 | 2.760 | 72,408,305 | +130,000 | 1.40% | 199,846,922 |
| 2020-07-31 | 2020-07-29 | 2.780 | 72,278,305 | -80,000 | 1.40% | 200,933,688 |
| 2020-07-30 | 2020-07-28 | 2.780 | 72,358,305 | -42,000 | 1.40% | 201,156,088 |
| 2020-07-29 | 2020-07-27 | 2.770 | 72,400,305 | +1,534,000 | 1.40% | 200,548,845 |
| 2020-07-28 | 2020-07-24 | 2.760 | 70,866,305 | +2,622,000 | 1.37% | 195,591,002 |
| 2020-07-27 | 2020-07-23 | 2.860 | 68,244,305 | +48,000 | 1.32% | 195,178,712 |
| 2020-07-24 | 2020-07-22 | 2.860 | 68,196,305 | +1,493,575 | 1.32% | 195,041,432 |
| 2020-07-23 | 2020-07-21 | 2.870 | 66,702,730 | -2,000 | 1.29% | 191,436,835 |
| 2020-07-22 | 2020-07-20 | 2.840 | 66,704,730 | +252,000 | 1.29% | 189,441,433 |
| 2020-07-21 | 2020-07-17 | 2.800 | 66,452,730 | +1,200,000 | 1.28% | 186,067,644 |
| 2020-07-20 | 2020-07-16 | 2.790 | 65,252,730 | +750,000 | 1.26% | 182,055,117 |
| 2020-07-17 | 2020-07-15 | 2.830 | 64,502,730 | +208,000 | 1.25% | 182,542,726 |
| 2020-07-16 | 2020-07-14 | 2.810 | 64,294,730 | +614,000 | 1.24% | 180,668,191 |
| 2020-07-15 | 2020-07-13 | 2.840 | 63,680,730 | +572,000 | 1.23% | 180,853,273 |
| 2020-07-14 | 2020-07-10 | 2.830 | 63,108,730 | +734,000 | 1.22% | 178,597,706 |
| 2020-07-13 | 2020-07-09 | 2.900 | 62,374,730 | -462,000 | 1.20% | 180,886,717 |
| 2020-07-10 | 2020-07-08 | 2.940 | 62,836,730 | -484,000 | 1.21% | 184,739,986 |
| 2020-07-09 | 2020-07-07 | 3.006 | 63,320,730 | -1,006,000 | 1.22% | 190,344,958 |
| 2020-07-08 | 2020-07-06 | 3.088 | 64,326,730 | -2,209,919 | 1.24% | 198,612,945 |
| 2020-07-07 | 2020-07-03 | 2.935 | 66,536,649 | -1,175,664 | 1.31% | 195,266,104 |
| 2020-07-06 | 2020-07-02 | 2.904 | 67,712,313 | -1,289,502 | 1.33% | 196,646,380 |
| 2020-07-03 | 2020-06-30 | 2.812 | 69,001,815 | +924,438 | 1.36% | 194,063,136 |
| 2020-07-02 | 2020-06-29 | 2.823 | 68,077,377 | +545,633 | 1.34% | 192,156,921 |
| 2020-06-30 | 2020-06-26 | 2.853 | 67,531,744 | +1,750,739 | 1.33% | 192,681,245 |
| 2020-06-29 | 2020-06-24 | 2.925 | 65,781,005 | +696,763 | 1.29% | 192,378,196 |
| 2020-06-26 | 2020-06-23 | 2.935 | 65,084,242 | -206,085 | 1.28% | 191,003,703 |
| 2020-06-24 | 2020-06-22 | 2.914 | 65,290,327 | -700,688 | 1.29% | 190,277,889 |
| 2020-06-23 | 2020-06-19 | 3.006 | 65,991,015 | -15,701 | 1.30% | 198,371,954 |
| 2020-06-22 | 2020-06-18 | 3.016 | 66,006,716 | -64,770 | 1.30% | 199,091,760 |
| 2020-06-19 | 2020-06-17 | 2.986 | 66,071,486 | -310,108 | 1.30% | 197,267,319 |
| 2020-06-18 | 2020-06-16 | 3.037 | 66,381,594 | -745,831 | 1.31% | 201,575,334 |
| 2020-06-17 | 2020-06-15 | 2.904 | 67,127,425 | +626,105 | 1.32% | 194,947,781 |
| 2020-06-16 | 2020-06-12 | 2.996 | 66,501,320 | -166,830 | 1.31% | 199,228,307 |
| 2020-06-15 | 2020-06-11 | 3.037 | 66,668,150 | -223,749 | 1.31% | 202,445,495 |
| 2020-06-12 | 2020-06-10 | 3.128 | 66,891,899 | -496,567 | 1.32% | 209,259,580 |
| 2020-06-11 | 2020-06-09 | 3.240 | 67,388,466 | +406,282 | 1.33% | 218,366,563 |
| 2020-06-10 | 2020-06-08 | 3.149 | 66,982,184 | +227,674 | 1.32% | 210,907,115 |
| 2020-06-09 | 2020-06-05 | 3.139 | 66,754,510 | -2,388,620 | 1.31% | 209,510,010 |
| 2020-06-08 | 2020-06-04 | 2.914 | 69,143,130 | -1,799,807 | 1.36% | 201,506,248 |
| 2020-06-05 | 2020-06-03 | 2.863 | 70,942,937 | -526,007 | 1.40% | 203,136,952 |
| 2020-06-04 | 2020-06-02 | 2.843 | 71,468,944 | -461,237 | 1.41% | 203,186,578 |
| 2020-06-03 | 2020-06-01 | 2.792 | 71,930,181 | -496,566 | 1.42% | 200,833,041 |
| 2020-06-02 | 2020-05-29 | 2.670 | 72,426,747 | +72,620 | 1.43% | 193,363,153 |
| 2020-06-01 | 2020-05-28 | 2.700 | 72,354,127 | +245,339 | 1.42% | 195,381,136 |
| 2020-05-29 | 2020-05-27 | 2.721 | 72,108,788 | -31,403 | 1.42% | 196,188,210 |
| 2020-05-28 | 2020-05-26 | 2.680 | 72,140,191 | +588,814 | 1.42% | 193,333,220 |
| 2020-05-27 | 2020-05-25 | 2.639 | 71,551,377 | -1,662,417 | 1.41% | 188,838,790 |
| 2020-05-26 | 2020-05-22 | 2.629 | 73,213,794 | +2,370,956 | 1.44% | 192,480,202 |
| 2020-05-25 | 2020-05-21 | 2.802 | 70,842,838 | +851,817 | 1.39% | 198,519,006 |
| 2020-05-22 | 2020-05-20 | 2.874 | 69,991,021 | +286,555 | 1.38% | 201,124,457 |
| 2020-05-21 | 2020-05-19 | 2.874 | 69,704,466 | -510,305 | 1.37% | 200,301,020 |
| 2020-05-20 | 2020-05-18 | 2.751 | 70,214,771 | +1,234,546 | 1.38% | 193,181,572 |
| 2020-05-19 | 2020-05-15 | 2.782 | 68,980,225 | +1,760,553 | 1.36% | 191,893,693 |
| 2020-05-18 | 2020-05-14 | 2.721 | 67,219,672 | +3,144,264 | 1.32% | 182,886,268 |
| 2020-05-15 | 2020-05-13 | 2.823 | 64,075,408 | +2,543,675 | 1.26% | 180,860,862 |
| 2020-05-14 | 2020-05-12 | 2.935 | 61,531,733 | +1,364,084 | 1.21% | 180,578,101 |
| 2020-05-13 | 2020-05-11 | 3.026 | 60,167,649 | +3,674,197 | 1.18% | 182,092,869 |
| 2020-05-12 | 2020-05-08 | 2.955 | 56,493,452 | +1,256,136 | 1.11% | 166,943,517 |
| 2020-05-11 | 2020-05-07 | 2.894 | 55,237,316 | +396,467 | 1.09% | 159,854,312 |
| 2020-05-08 | 2020-05-06 | 2.986 | 54,840,849 | +1,338,570 | 1.08% | 163,736,400 |
| 2020-05-07 | 2020-05-05 | 3.118 | 53,502,279 | +625,840 | 1.05% | 166,827,313 |
| 2020-05-06 | 2020-05-04 | 3.149 | 52,876,439 | +559,373 | 1.04% | 166,492,290 |
| 2020-05-05 | 2020-04-29 | 3.291 | 52,317,066 | -339,549 | 1.03% | 172,194,530 |
| 2020-05-04 | 2020-04-28 | 3.230 | 52,656,615 | +541,708 | 1.04% | 170,092,689 |
| 2020-04-29 | 2020-04-27 | 3.149 | 52,114,907 | +961,729 | 1.03% | 164,094,451 |
| 2020-04-28 | 2020-04-24 | 3.159 | 51,153,178 | -543,671 | 1.01% | 161,587,500 |
| 2020-04-27 | 2020-04-23 | 3.179 | 51,696,849 | +141,315 | 1.02% | 164,358,480 |
| 2020-04-24 | 2020-04-22 | 3.108 | 51,555,534 | -127,576 | 1.01% | 160,231,750 |
| 2020-04-23 | 2020-04-21 | 2.996 | 51,683,110 | +637,881 | 1.02% | 154,835,099 |
| 2020-04-22 | 2020-04-20 | 3.077 | 51,045,229 | +1,901,868 | 1.00% | 157,085,301 |
| 2020-04-21 | 2020-04-17 | 3.006 | 49,143,361 | +1,269,875 | 0.97% | 147,727,150 |
| 2020-04-20 | 2020-04-16 | 2.843 | 47,873,486 | +160,942 | 0.94% | 136,104,569 |
| 2020-04-17 | 2020-04-15 | 2.914 | 47,712,544 | +135,427 | 0.94% | 139,050,340 |
| 2020-04-16 | 2020-04-14 | 2.914 | 47,577,117 | +100,098 | 0.94% | 138,655,660 |
| 2020-04-15 | 2020-04-09 | 2.935 | 47,477,019 | +618,255 | 0.93% | 139,331,521 |
| 2020-04-14 | 2020-04-08 | 2.874 | 46,858,764 | +1,436,705 | 0.92% | 134,652,179 |
| 2020-04-09 | 2020-04-07 | 2.884 | 45,422,059 | +41,217 | 0.89% | 130,986,549 |
| 2020-04-08 | 2020-04-06 | 2.711 | 45,380,842 | -2,257,119 | 0.89% | 123,006,379 |
| 2020-04-07 | 2020-04-03 | 2.680 | 47,637,961 | +296,369 | 0.94% | 127,668,090 |
| 2020-04-06 | 2020-04-02 | 2.700 | 47,341,592 | +168,794 | 0.93% | 127,838,651 |
| 2020-04-03 | 2020-04-01 | 2.639 | 47,172,798 | +457,312 | 0.93% | 124,498,709 |
| 2020-04-02 | 2020-03-31 | 2.700 | 46,715,486 | +390,579 | 0.92% | 126,147,949 |
| 2020-04-01 | 2020-03-30 | 2.690 | 46,324,907 | +480,865 | 0.91% | 124,621,201 |
| 2020-03-31 | 2020-03-27 | 2.802 | 45,844,042 | -2,300,299 | 0.90% | 128,466,249 |
| 2020-03-30 | 2020-03-26 | 2.853 | 48,144,341 | +439,648 | 0.95% | 137,365,201 |
| 2020-03-27 | 2020-03-25 | 2.802 | 47,704,693 | +502,454 | 0.94% | 133,680,249 |
| 2020-03-26 | 2020-03-24 | 2.639 | 47,202,239 | -41,217 | 0.93% | 124,576,410 |
| 2020-03-25 | 2020-03-23 | 2.507 | 47,243,456 | +121,688 | 0.93% | 118,426,860 |
| 2020-03-24 | 2020-03-20 | 2.741 | 47,121,768 | +1,921,495 | 0.93% | 129,165,731 |
| 2020-03-23 | 2020-03-19 | 2.802 | 45,200,273 | -162,905 | 0.89% | 126,662,250 |
| 2020-03-20 | 2020-03-18 | 2.914 | 45,363,178 | +182,532 | 0.89% | 132,203,500 |
| 2020-03-19 | 2020-03-17 | 3.149 | 45,180,646 | +56,919 | 0.89% | 142,260,511 |
| 2020-03-18 | 2020-03-16 | 3.281 | 45,123,727 | -133,465 | 0.89% | 148,058,820 |
| 2020-03-17 | 2020-03-13 | 3.383 | 45,257,192 | -469,088 | 0.89% | 153,108,442 |
| 2020-03-16 | 2020-03-12 | 3.393 | 45,726,280 | +178,607 | 0.90% | 155,161,351 |
| 2020-03-13 | 2020-03-11 | 3.505 | 45,547,673 | -115,800 | 0.90% | 159,660,720 |
| 2020-03-12 | 2020-03-10 | 3.485 | 45,663,473 | -180,569 | 0.90% | 159,136,020 |
| 2020-03-11 | 2020-03-09 | 3.322 | 45,844,042 | +139,352 | 0.90% | 152,290,899 |
| 2020-03-10 | 2020-03-06 | 3.403 | 45,704,690 | +282,631 | 0.90% | 155,553,821 |
| 2020-03-09 | 2020-03-05 | 3.495 | 45,422,059 | +673,210 | 0.89% | 158,757,549 |
| 2020-03-06 | 2020-03-04 | 3.454 | 44,748,849 | +88,322 | 0.88% | 154,580,609 |
| 2020-03-05 | 2020-03-03 | 3.414 | 44,660,527 | +671,247 | 0.88% | 152,455,150 |
| 2020-03-04 | 2020-03-02 | 3.424 | 43,989,280 | +412,170 | 0.87% | 150,612,001 |
| 2020-03-03 | 2020-02-28 | 3.403 | 43,577,110 | +675,173 | 0.86% | 148,312,699 |
| 2020-03-02 | 2020-02-27 | 3.536 | 42,901,937 | +204,122 | 0.84% | 151,697,989 |
| 2020-02-28 | 2020-02-26 | 3.546 | 42,697,815 | +312,071 | 0.84% | 151,411,319 |
| 2020-02-27 | 2020-02-25 | 3.628 | 42,385,744 | +102,061 | 0.83% | 153,759,960 |
| 2020-02-26 | 2020-02-24 | 3.638 | 42,283,683 | +863,593 | 0.83% | 153,820,590 |
| 2020-02-25 | 2020-02-21 | 3.730 | 41,420,090 | +520,119 | 0.82% | 154,477,621 |
| 2020-02-24 | 2020-02-20 | 3.893 | 40,899,971 | +339,549 | 0.81% | 159,206,139 |
| 2020-02-21 | 2020-02-19 | 3.913 | 40,560,422 | -115,800 | 0.80% | 158,711,040 |
| 2020-02-20 | 2020-02-18 | 3.811 | 40,676,222 | +74,583 | 0.80% | 155,019,260 |
| 2020-02-19 | 2020-02-17 | 3.882 | 40,601,639 | +37,292 | 0.80% | 157,631,130 |
| 2020-02-18 | 2020-02-14 | 3.821 | 40,564,347 | +190,383 | 0.80% | 155,006,248 |
| 2020-02-17 | 2020-02-13 | 3.801 | 40,373,964 | +19,627 | 0.79% | 153,455,928 |
| 2020-02-14 | 2020-02-12 | 3.872 | 40,354,337 | -27,478 | 0.79% | 156,259,799 |
| 2020-02-13 | 2020-02-11 | 3.852 | 40,381,815 | -119,726 | 0.79% | 155,543,219 |
| 2020-02-12 | 2020-02-10 | 3.750 | 40,501,541 | +129,539 | 0.80% | 151,877,281 |
| 2020-02-11 | 2020-02-07 | 3.831 | 40,372,002 | -49,067 | 0.79% | 154,682,641 |
| 2020-02-10 | 2020-02-06 | 3.821 | 40,421,069 | +1,057,901 | 0.80% | 154,458,748 |
| 2020-02-07 | 2020-02-05 | 3.546 | 39,363,168 | +5,888 | 0.77% | 139,586,281 |
| 2020-02-06 | 2020-02-04 | 3.546 | 39,357,280 | +219,824 | 0.77% | 139,565,401 |
| 2020-02-05 | 2020-02-03 | 3.566 | 39,137,456 | +121,688 | 0.77% | 139,583,500 |
| 2020-02-04 | 2020-01-31 | 3.648 | 39,015,768 | +41,217 | 0.77% | 142,330,061 |
| 2020-02-03 | 2020-01-30 | 3.648 | 38,974,551 | -102,061 | 0.77% | 142,179,701 |
| 2020-01-31 | 2020-01-29 | 3.730 | 39,076,612 | -280,668 | 0.77% | 145,737,541 |
| 2020-01-30 | 2020-01-24 | 3.862 | 39,357,280 | +418,058 | 0.77% | 151,997,951 |
| 2020-01-29 | 2020-01-22 | 3.944 | 38,939,222 | +461,237 | 0.77% | 153,557,730 |
| 2020-01-23 | 2020-01-21 | 3.831 | 38,477,985 | +1,709,522 | 0.76% | 147,425,841 |
| 2020-01-22 | 2020-01-20 | 4.107 | 36,768,463 | +1,179,590 | 0.72% | 150,992,011 |
| 2020-01-21 | 2020-01-17 | 4.361 | 35,588,873 | +72,620 | 0.70% | 155,214,201 |
| 2020-01-20 | 2020-01-16 | 4.372 | 35,516,253 | +306,184 | 0.70% | 155,259,392 |
| 2020-01-17 | 2020-01-15 | 4.412 | 35,210,069 | +35,328 | 0.69% | 155,356,068 |
| 2020-01-16 | 2020-01-14 | 4.463 | 35,174,741 | +104,024 | 0.69% | 156,992,341 |
| 2020-01-15 | 2020-01-13 | 4.443 | 35,070,717 | -100,098 | 0.69% | 155,813,320 |
| 2020-01-14 | 2020-01-10 | 4.382 | 35,170,815 | -453,387 | 0.69% | 154,107,699 |
| 2020-01-13 | 2020-01-09 | 4.239 | 35,624,202 | -100,098 | 0.70% | 151,012,161 |
| 2020-01-10 | 2020-01-08 | 4.107 | 35,724,300 | +129,539 | 0.70% | 146,704,090 |
| 2020-01-09 | 2020-01-07 | 4.178 | 35,594,761 | +221,786 | 0.70% | 148,711,100 |
| 2020-01-08 | 2020-01-06 | 4.168 | 35,372,975 | +569,187 | 0.70% | 147,424,052 |
| 2020-01-07 | 2020-01-03 | 4.351 | 34,803,788 | +117,763 | 0.69% | 151,435,549 |
| 2020-01-06 | 2020-01-02 | 4.443 | 34,686,025 | -27,478 | 0.68% | 154,104,198 |
| 2020-01-03 | 2019-12-31 | 4.402 | 34,713,503 | -457,312 | 0.68% | 152,811,358 |
| 2020-01-02 | 2019-12-27 | 4.300 | 35,170,815 | -219,824 | 0.69% | 151,240,579 |
| 2019-12-30 | 2019-12-24 | 4.198 | 35,390,639 | +367,027 | 0.70% | 148,579,560 |
| 2019-12-27 | 2019-12-20 | 4.249 | 35,023,612 | -37,291 | 0.69% | 148,823,131 |
| 2019-12-23 | 2019-12-19 | 4.270 | 35,060,903 | -23,553 | 0.69% | 149,696,128 |
| 2019-12-20 | 2019-12-18 | 4.259 | 35,084,456 | -23,552 | 0.69% | 149,439,180 |
| 2019-12-19 | 2019-12-17 | 4.382 | 35,108,008 | -300,295 | 0.69% | 153,832,498 |
| 2019-12-18 | 2019-12-16 | 4.310 | 35,408,303 | +25,515 | 0.70% | 152,622,628 |
| 2019-12-17 | 2019-12-13 | 4.300 | 35,382,788 | -590,776 | 0.70% | 152,152,099 |
| 2019-12-16 | 2019-12-12 | 4.066 | 35,973,564 | -194,309 | 0.71% | 146,261,428 |
| 2019-12-13 | 2019-12-11 | 4.035 | 36,167,873 | -315,996 | 0.71% | 145,945,800 |
| 2019-12-12 | 2019-12-10 | 3.903 | 36,483,869 | -92,248 | 0.72% | 142,387,908 |
| 2019-12-11 | 2019-12-09 | 3.933 | 36,576,117 | +15,702 | 0.72% | 143,866,060 |
| 2019-12-10 | 2019-12-06 | 3.913 | 36,560,415 | +147,203 | 0.72% | 143,059,199 |
| 2019-12-09 | 2019-12-05 | 3.872 | 36,413,212 | +113,837 | 0.72% | 140,999,001 |
| 2019-12-06 | 2019-12-04 | 3.893 | 36,299,375 | +204,122 | 0.71% | 141,297,982 |
| 2019-12-05 | 2019-12-03 | 3.954 | 36,095,253 | -19,627 | 0.71% | 142,710,282 |
| 2019-12-04 | 2019-12-02 | 4.025 | 36,114,880 | +9,814 | 0.71% | 145,363,951 |
| 2019-12-03 | 2019-11-29 | 4.045 | 36,105,066 | +62,807 | 0.71% | 146,060,270 |
| 2019-12-02 | 2019-11-28 | 4.066 | 36,042,259 | +5,888 | 0.71% | 146,540,729 |
| 2019-11-29 | 2019-11-27 | 4.076 | 36,036,371 | -329,736 | 0.71% | 146,883,999 |
| 2019-11-28 | 2019-11-26 | 4.035 | 36,366,107 | -80,471 | 0.72% | 146,745,721 |
| 2019-11-27 | 2019-11-25 | 3.984 | 36,446,578 | -60,844 | 0.72% | 145,213,490 |
| 2019-11-26 | 2019-11-22 | 3.893 | 36,507,422 | +467,125 | 0.72% | 142,107,820 |
| 2019-11-25 | 2019-11-21 | 3.933 | 36,040,297 | +208,048 | 0.71% | 141,758,502 |
| 2019-11-22 | 2019-11-20 | 3.974 | 35,832,249 | +168,793 | 0.71% | 142,400,699 |
| 2019-11-21 | 2019-11-19 | 4.086 | 35,663,456 | +168,793 | 0.70% | 145,727,410 |
| 2019-11-20 | 2019-11-18 | 4.086 | 35,494,663 | +25,516 | 0.70% | 145,037,691 |
| 2019-11-19 | 2019-11-15 | 4.117 | 35,469,147 | -184,495 | 0.70% | 146,017,718 |
| 2019-11-18 | 2019-11-14 | 4.066 | 35,653,642 | +149,166 | 0.70% | 144,960,688 |
| 2019-11-15 | 2019-11-13 | 4.107 | 35,504,476 | -372,916 | 0.70% | 145,801,369 |
| 2019-11-14 | 2019-11-12 | 4.168 | 35,877,392 | -3,925 | 0.71% | 149,526,312 |
| 2019-11-13 | 2019-11-11 | 4.168 | 35,881,317 | +104,024 | 0.71% | 149,542,670 |
| 2019-11-12 | 2019-11-08 | 4.351 | 35,777,293 | -72,621 | 0.70% | 155,671,389 |
| 2019-11-11 | 2019-11-07 | 4.382 | 35,849,914 | -314,033 | 0.71% | 157,083,302 |
| 2019-11-08 | 2019-11-06 | 4.351 | 36,163,947 | -213,936 | 0.71% | 157,353,768 |
| 2019-11-07 | 2019-11-05 | 4.321 | 36,377,883 | -1,014,722 | 0.72% | 157,172,560 |
| 2019-11-06 | 2019-11-04 | 4.198 | 37,392,605 | -736,017 | 0.74% | 156,984,360 |
| 2019-11-05 | 2019-11-01 | 4.005 | 38,128,622 | -80,471 | 0.75% | 152,692,290 |
| 2019-11-04 | 2019-10-31 | 3.994 | 38,209,093 | +113,837 | 0.75% | 152,625,199 |
| 2019-11-01 | 2019-10-30 | 4.035 | 38,095,256 | -174,681 | 0.75% | 153,723,240 |
| 2019-10-31 | 2019-10-29 | 3.994 | 38,269,937 | +280,668 | 0.75% | 152,868,239 |
| 2019-10-30 | 2019-10-28 | 3.984 | 37,989,269 | -100,099 | 0.75% | 151,360,008 |
| 2019-10-28 | 2019-10-24 | 3.903 | 38,089,368 | -39,254 | 0.75% | 148,653,791 |
| 2019-10-25 | 2019-10-23 | 3.933 | 38,128,622 | +23,553 | 0.75% | 149,972,580 |
| 2019-10-24 | 2019-10-22 | 3.933 | 38,105,069 | -80,472 | 0.75% | 149,879,938 |
| 2019-10-23 | 2019-10-21 | 3.933 | 38,185,541 | +25,516 | 0.75% | 150,196,461 |
| 2019-10-22 | 2019-10-18 | 3.974 | 38,160,025 | +37,291 | 0.75% | 151,651,498 |
| 2019-10-21 | 2019-10-17 | 4.015 | 38,122,734 | -7,851 | 0.75% | 153,057,180 |
| 2019-10-18 | 2019-10-16 | 4.025 | 38,130,585 | -51,030 | 0.75% | 153,477,251 |
| 2019-10-17 | 2019-10-15 | 3.974 | 38,181,615 | +104,023 | 0.75% | 151,737,299 |
| 2019-10-16 | 2019-10-14 | 3.944 | 38,077,592 | -88,322 | 0.75% | 150,159,872 |
| 2019-10-15 | 2019-10-11 | 3.984 | 38,165,914 | -575,074 | 0.75% | 152,063,812 |
| 2019-10-14 | 2019-10-10 | 3.872 | 38,740,988 | +206,085 | 0.76% | 150,012,599 |
| 2019-10-11 | 2019-10-09 | 3.719 | 38,534,903 | +125,613 | 0.76% | 143,324,549 |
| 2019-10-10 | 2019-10-08 | 3.740 | 38,409,290 | +879,295 | 0.76% | 143,640,131 |
| 2019-10-09 | 2019-10-04 | 3.933 | 37,529,995 | -286,556 | 0.74% | 147,617,980 |
| 2019-10-08 | 2019-10-03 | 3.882 | 37,816,551 | +52,993 | 0.74% | 146,818,351 |
| 2019-10-04 | 2019-10-02 | 3.872 | 37,763,558 | +35,329 | 0.74% | 146,227,801 |
| 2019-10-03 | 2019-09-30 | 3.882 | 37,728,229 | +51,031 | 0.74% | 146,475,451 |
| 2019-10-02 | 2019-09-27 | 3.821 | 37,677,198 | +180,569 | 0.74% | 143,973,749 |
| 2019-09-30 | 2019-09-26 | 3.831 | 37,496,629 | +510,305 | 0.74% | 143,665,841 |
| 2019-09-27 | 2019-09-25 | 3.872 | 36,986,324 | +111,875 | 0.73% | 143,218,201 |
| 2019-09-26 | 2019-09-24 | 3.933 | 36,874,449 | +109,912 | 0.73% | 145,039,499 |
| 2019-09-25 | 2019-09-23 | 3.964 | 36,764,537 | +121,688 | 0.72% | 145,731,069 |
| 2019-09-24 | 2019-09-20 | 4.035 | 36,642,849 | +33,366 | 0.72% | 147,862,439 |
| 2019-09-23 | 2019-09-19 | 4.015 | 36,609,483 | +86,359 | 0.72% | 146,981,700 |
| 2019-09-20 | 2019-09-18 | 4.045 | 36,523,124 | +164,868 | 0.72% | 147,751,491 |
| 2019-09-19 | 2019-09-17 | 3.984 | 36,358,256 | +204,122 | 0.72% | 144,861,590 |
| 2019-09-18 | 2019-09-16 | 4.096 | 36,154,134 | +549,559 | 0.71% | 148,100,820 |
| 2019-09-17 | 2019-09-13 | 4.321 | 35,604,575 | -243,376 | 0.70% | 153,831,442 |
| 2019-09-16 | 2019-09-12 | 4.208 | 35,847,951 | -474,976 | 0.71% | 150,864,771 |
| 2019-09-13 | 2019-09-11 | 4.117 | 36,322,927 | -37,292 | 0.71% | 149,532,520 |
| 2019-09-12 | 2019-09-10 | 4.056 | 36,360,219 | +157,017 | 0.72% | 147,462,981 |
| 2019-09-11 | 2019-09-09 | 4.127 | 36,203,202 | +11,777 | 0.71% | 149,408,551 |
| 2019-09-10 | 2019-09-06 | 4.107 | 36,191,425 | -3,926 | 0.71% | 148,622,368 |
| 2019-09-09 | 2019-09-05 | 4.045 | 36,195,351 | -441,610 | 0.71% | 146,425,511 |
| 2019-09-06 | 2019-09-04 | 3.893 | 36,636,961 | -47,105 | 0.72% | 142,612,060 |
| 2019-09-05 | 2019-09-03 | 3.852 | 36,684,066 | -210,010 | 0.72% | 141,300,180 |
| 2019-09-04 | 2019-09-02 | 3.750 | 36,894,076 | +3,925 | 0.73% | 138,349,599 |
| 2019-09-03 | 2019-08-30 | 3.760 | 36,890,151 | +5,888 | 0.73% | 138,710,791 |
| 2019-09-02 | 2019-08-29 | 3.760 | 36,884,263 | -11,776 | 0.73% | 138,688,651 |
| 2019-08-30 | 2019-08-28 | 3.750 | 36,896,039 | +78,508 | 0.73% | 138,356,960 |
| 2019-08-29 | 2019-08-27 | 3.791 | 36,817,531 | +105,987 | 0.72% | 139,563,242 |
| 2019-08-28 | 2019-08-26 | 3.770 | 36,711,544 | +78,508 | 0.80% | 138,413,300 |
| 2019-08-27 | 2019-08-23 | 3.872 | 36,633,036 | +7,851 | 0.80% | 141,850,202 |
| 2019-08-26 | 2019-08-22 | 3.862 | 36,625,185 | +27,478 | 0.80% | 141,446,591 |
| 2019-08-23 | 2019-08-21 | 3.842 | 36,597,707 | +115,800 | 0.80% | 140,594,611 |
| 2019-08-22 | 2019-08-20 | 3.872 | 36,481,907 | +139,353 | 0.80% | 141,265,001 |
| 2019-08-21 | 2019-08-19 | 3.933 | 36,342,554 | +33,366 | 0.79% | 142,947,379 |
| 2019-08-20 | 2019-08-16 | 3.811 | 36,309,188 | -78,509 | 0.79% | 138,376,259 |
| 2019-08-19 | 2019-08-15 | 3.831 | 36,387,697 | -3,925 | 0.80% | 139,417,041 |
| 2019-08-16 | 2019-08-14 | 3.852 | 36,391,622 | -92,247 | 0.80% | 140,173,740 |
| 2019-08-15 | 2019-08-13 | 3.740 | 36,483,869 | -21,590 | 0.80% | 136,439,588 |
| 2019-08-14 | 2019-08-12 | 3.770 | 36,505,459 | +68,695 | 0.80% | 137,636,299 |
| 2019-08-13 | 2019-08-09 | 3.791 | 36,436,764 | +129,539 | 0.80% | 138,119,878 |
| 2019-08-12 | 2019-08-08 | 3.811 | 36,307,225 | +233,562 | 0.79% | 138,368,778 |
| 2019-08-09 | 2019-08-07 | 3.811 | 36,073,663 | +594,702 | 0.79% | 137,478,661 |
| 2019-08-08 | 2019-08-06 | 3.842 | 35,478,961 | +180,569 | 0.78% | 136,296,810 |
| 2019-08-07 | 2019-08-05 | 3.933 | 35,298,392 | +496,567 | 0.77% | 138,840,342 |
| 2019-08-06 | 2019-08-02 | 4.208 | 34,801,825 | +533,857 | 0.76% | 146,462,188 |
| 2019-08-05 | 2019-08-01 | 4.321 | 34,267,968 | +349,363 | 0.75% | 148,056,561 |
| 2019-08-02 | 2019-07-31 | 4.433 | 33,918,605 | +188,420 | 0.74% | 150,349,050 |
| 2019-08-01 | 2019-07-30 | 4.514 | 33,730,185 | -11,776 | 0.74% | 152,263,531 |
| 2019-07-31 | 2019-07-29 | 4.524 | 33,741,961 | -5,888 | 0.74% | 152,660,520 |
| 2019-07-30 | 2019-07-26 | 4.555 | 33,747,849 | +47,105 | 0.74% | 153,718,829 |
| 2019-07-29 | 2019-07-25 | 4.585 | 33,700,744 | +72,620 | 0.74% | 154,534,500 |
| 2019-07-26 | 2019-07-24 | 4.575 | 33,628,124 | -13,739 | 0.74% | 153,858,831 |
| 2019-07-25 | 2019-07-23 | 4.585 | 33,641,863 | +253,190 | 0.74% | 154,264,501 |
| 2019-07-24 | 2019-07-22 | 4.585 | 33,388,673 | +113,837 | 0.73% | 153,103,501 |
| 2019-07-23 | 2019-07-19 | 4.677 | 33,274,836 | +7,851 | 0.73% | 155,633,132 |
| 2019-07-22 | 2019-07-18 | 4.667 | 33,266,985 | +121,688 | 0.73% | 155,257,421 |
| 2019-07-19 | 2019-07-17 | 4.728 | 33,145,297 | -117,762 | 0.72% | 156,716,002 |
| 2019-07-18 | 2019-07-16 | 4.636 | 33,263,059 | +37,291 | 0.73% | 154,222,249 |
| 2019-07-17 | 2019-07-15 | 4.555 | 33,225,768 | +168,793 | 0.73% | 151,340,791 |
| 2019-07-16 | 2019-07-12 | 4.565 | 33,056,975 | +151,129 | 0.72% | 150,908,802 |
| 2019-07-15 | 2019-07-11 | 4.636 | 32,905,846 | +119,726 | 0.72% | 152,566,051 |
| 2019-07-12 | 2019-07-10 | 4.647 | 32,786,120 | +88,322 | 0.72% | 152,345,038 |
| 2019-07-11 | 2019-07-09 | 4.667 | 32,697,798 | +111,874 | 0.72% | 152,601,019 |
| 2019-07-10 | 2019-07-08 | 4.738 | 32,585,924 | +944,065 | 0.71% | 154,403,251 |
| 2019-07-09 | 2019-07-05 | 4.901 | 31,641,859 | +37,291 | 0.69% | 155,088,828 |
| 2019-07-08 | 2019-07-04 | 4.922 | 31,604,568 | -60,844 | 0.69% | 155,550,151 |
| 2019-07-05 | 2019-07-03 | 4.861 | 31,665,412 | +104,024 | 0.69% | 153,913,591 |
| 2019-07-04 | 2019-07-02 | 4.912 | 31,561,388 | -13,739 | 0.69% | 155,016,019 |
| 2019-07-03 | 2019-06-28 | 4.698 | 31,575,127 | -29,441 | 0.69% | 148,326,749 |
| 2019-07-02 | 2019-06-27 | 4.657 | 31,604,568 | +23,553 | 0.69% | 147,176,851 |
| 2019-06-28 | 2019-06-26 | 4.616 | 31,581,015 | -13,739 | 0.69% | 145,779,929 |
| 2019-06-27 | 2019-06-25 | 4.606 | 31,594,754 | +168,793 | 0.69% | 145,521,399 |
| 2019-06-26 | 2019-06-24 | 4.728 | 31,425,961 | +280,668 | 0.69% | 148,586,720 |
| 2019-06-25 | 2019-06-21 | 4.820 | 31,145,293 | -21,590 | 0.68% | 150,116,009 |
| 2019-06-24 | 2019-06-20 | 4.901 | 31,166,883 | -365,064 | 0.68% | 152,760,790 |
| 2019-06-21 | 2019-06-19 | 4.667 | 31,531,947 | -659,472 | 0.69% | 147,159,978 |
| 2019-06-20 | 2019-06-18 | 4.321 | 32,191,419 | +221,787 | 0.70% | 139,084,722 |
| 2019-06-19 | 2019-06-17 | 4.361 | 31,969,632 | +274,779 | 0.70% | 139,429,559 |
| 2019-06-18 | 2019-06-14 | 4.473 | 31,694,853 | -37,291 | 0.69% | 141,783,832 |
| 2019-06-14 | 2019-06-12 | 4.484 | 31,732,144 | -35,329 | 0.69% | 142,274,000 |
| 2019-06-13 | 2019-06-11 | 4.545 | 31,767,473 | -196,271 | 0.69% | 144,374,661 |
| 2019-06-12 | 2019-06-10 | 4.331 | 31,963,744 | +88,322 | 0.70% | 138,426,750 |
| 2019-06-11 | 2019-06-06 | 4.331 | 31,875,422 | +11,776 | 0.70% | 138,044,250 |
| 2019-06-10 | 2019-06-05 | 4.372 | 31,863,646 | -70,657 | 0.70% | 139,292,011 |
| 2019-06-06 | 2019-06-04 | 4.321 | 31,934,303 | -64,770 | 0.70% | 137,973,838 |
| 2019-06-05 | 2019-06-03 | 4.351 | 31,999,073 | +17,665 | 0.70% | 139,231,891 |
| 2019-06-04 | 2019-05-31 | 4.392 | 31,981,408 | +39,254 | 0.70% | 140,458,588 |
| 2019-06-03 | 2019-05-30 | 4.382 | 31,942,154 | +227,674 | 0.70% | 139,960,699 |
| 2019-05-31 | 2019-05-29 | 4.504 | 31,714,480 | +49,068 | 0.69% | 142,841,142 |
| 2019-05-30 | 2019-05-28 | 4.524 | 31,665,412 | -107,949 | 0.69% | 143,265,481 |
| 2019-05-29 | 2019-05-27 | 4.402 | 31,773,361 | +13,739 | 0.69% | 139,868,640 |
| 2019-05-28 | 2019-05-24 | 4.310 | 31,759,622 | +166,830 | 0.69% | 136,895,490 |
| 2019-05-27 | 2019-05-23 | 4.310 | 31,592,792 | +52,994 | 0.69% | 136,176,392 |
| 2019-05-24 | 2019-05-22 | 4.484 | 31,539,798 | +54,956 | 0.69% | 141,411,599 |
| 2019-05-23 | 2019-05-21 | 4.514 | 31,484,842 | +196,271 | 0.69% | 142,127,688 |
| 2019-05-22 | 2019-05-20 | 4.453 | 31,288,571 | +204,122 | 0.68% | 139,328,709 |
| 2019-05-21 | 2019-05-17 | 4.708 | 31,084,449 | +74,583 | 0.68% | 146,338,499 |
| 2019-05-20 | 2019-05-16 | 4.779 | 31,009,866 | +100,098 | 0.68% | 148,199,310 |
| 2019-05-17 | 2019-05-15 | 4.769 | 30,909,768 | +198,234 | 0.68% | 147,405,961 |
| 2019-05-16 | 2019-05-14 | 4.789 | 30,711,534 | +300,295 | 0.67% | 147,086,500 |
| 2019-05-15 | 2019-05-10 | 5.085 | 30,411,239 | -17,664 | 0.67% | 154,635,110 |
| 2019-05-14 | 2019-05-09 | 4.861 | 30,428,903 | +264,966 | 0.67% | 147,903,388 |
| 2019-05-10 | 2019-05-08 | 5.187 | 30,163,937 | -21,590 | 0.66% | 156,451,329 |
| 2019-05-09 | 2019-05-07 | 5.268 | 30,185,527 | +404,319 | 0.66% | 159,024,029 |
| 2019-05-08 | 2019-05-06 | 5.401 | 29,781,208 | -284,594 | 0.65% | 160,839,097 |
| 2019-05-07 | 2019-05-03 | 5.880 | 30,065,802 | -172,718 | 0.66% | 176,775,492 |
| 2019-05-06 | 2019-05-02 | 5.849 | 30,238,520 | -302,258 | 0.66% | 176,866,618 |
| 2019-05-03 | 2019-04-30 | 5.676 | 30,540,778 | -47,105 | 0.67% | 173,343,970 |
| 2019-05-02 | 2019-04-29 | 5.604 | 30,587,883 | -104,024 | 0.67% | 171,429,500 |
| 2019-04-30 | 2019-04-26 | 5.462 | 30,691,907 | +31,404 | 0.67% | 167,634,001 |
| 2019-04-29 | 2019-04-25 | 5.492 | 30,660,503 | +51,030 | 0.67% | 168,399,768 |
| 2019-04-26 | 2019-04-24 | 5.655 | 30,609,473 | +388,617 | 0.67% | 173,110,051 |
| 2019-04-25 | 2019-04-23 | 5.574 | 30,220,856 | +857,705 | 0.66% | 168,448,650 |
| 2019-04-24 | 2019-04-18 | 6.094 | 29,363,151 | -52,993 | 0.64% | 178,927,581 |
| 2019-04-23 | 2019-04-17 | 6.073 | 29,416,144 | +35,329 | 0.64% | 178,651,000 |
| 2019-04-18 | 2019-04-16 | 6.002 | 29,380,815 | +1,962 | 0.64% | 176,340,708 |
| 2019-04-17 | 2019-04-15 | 5.971 | 29,378,853 | +62,807 | 0.64% | 175,430,823 |
| 2019-04-16 | 2019-04-12 | 6.053 | 29,316,046 | -211,973 | 0.64% | 177,445,621 |
| 2019-04-15 | 2019-04-11 | 6.053 | 29,528,019 | -104,023 | 0.65% | 178,728,662 |
| 2019-04-12 | 2019-04-10 | 6.246 | 29,632,042 | +168,793 | 0.65% | 185,095,348 |
| 2019-04-11 | 2019-04-09 | 6.236 | 29,463,249 | +25,515 | 0.64% | 183,740,759 |
| 2019-04-10 | 2019-04-08 | 6.257 | 29,437,734 | -396,468 | 0.64% | 184,181,581 |
| 2019-04-09 | 2019-04-04 | 6.369 | 29,834,202 | +1,150,149 | 0.65% | 190,006,252 |
| 2019-04-08 | 2019-04-03 | 6.124 | 28,684,053 | -243,376 | 0.63% | 175,666,293 |
| 2019-04-04 | 2019-04-02 | 5.880 | 28,927,429 | -210,010 | 0.63% | 170,082,291 |
| 2019-04-03 | 2019-04-01 | 5.900 | 29,137,439 | -219,824 | 0.64% | 171,910,890 |
| 2019-04-02 | 2019-03-29 | 5.676 | 29,357,263 | -773,308 | 0.64% | 166,626,552 |
| 2019-04-01 | 2019-03-28 | 5.431 | 30,130,571 | -374,878 | 0.66% | 163,646,989 |
| 2019-03-29 | 2019-03-27 | 5.370 | 30,505,449 | -264,966 | 0.67% | 163,817,949 |
| 2019-03-28 | 2019-03-26 | 5.166 | 30,770,415 | +56,918 | 0.67% | 158,969,849 |
| 2019-03-27 | 2019-03-25 | 5.156 | 30,713,497 | +213,936 | 0.67% | 158,362,822 |
| 2019-03-26 | 2019-03-22 | 5.278 | 30,499,561 | -76,546 | 0.67% | 160,989,220 |
| 2019-03-25 | 2019-03-21 | 5.268 | 30,576,107 | +3,926 | 0.67% | 161,081,691 |
| 2019-03-22 | 2019-03-20 | 5.207 | 30,572,181 | +41,217 | 0.67% | 159,191,828 |
| 2019-03-21 | 2019-03-19 | 5.380 | 30,530,964 | -82,434 | 0.67% | 164,266,078 |
| 2019-03-20 | 2019-03-18 | 5.319 | 30,613,398 | -170,756 | 0.67% | 162,837,898 |
| 2019-03-19 | 2019-03-15 | 5.258 | 30,784,154 | -147,204 | 0.67% | 161,864,039 |
| 2019-03-18 | 2019-03-14 | 5.217 | 30,931,358 | -435,722 | 0.68% | 161,377,282 |
| 2019-03-15 | 2019-03-13 | 4.993 | 31,367,080 | -62,806 | 0.69% | 156,618,702 |
| 2019-03-14 | 2019-03-12 | 5.024 | 31,429,886 | +928,362 | 0.69% | 157,893,108 |
| 2019-03-13 | 2019-03-11 | 4.881 | 30,501,524 | +174,682 | 0.67% | 148,877,991 |
| 2019-03-12 | 2019-03-08 | 4.810 | 30,326,842 | +255,152 | 0.66% | 145,862,158 |
| 2019-03-11 | 2019-03-07 | 5.024 | 30,071,690 | +117,763 | 0.66% | 151,069,991 |
| 2019-03-08 | 2019-03-06 | 5.166 | 29,953,927 | +194,308 | 0.66% | 154,751,609 |
| 2019-03-07 | 2019-03-05 | 5.177 | 29,759,619 | -7,850 | 0.65% | 154,051,002 |
| 2019-03-06 | 2019-03-04 | 5.166 | 29,767,469 | +111,874 | 0.65% | 153,788,307 |
| 2019-03-05 | 2019-03-01 | 5.217 | 29,655,595 | +35,329 | 0.65% | 154,721,280 |
| 2019-03-04 | 2019-02-28 | 5.105 | 29,620,266 | +39,254 | 0.65% | 151,216,829 |
| 2019-03-01 | 2019-02-27 | 5.299 | 29,581,012 | -420,020 | 0.65% | 156,743,601 |
| 2019-02-28 | 2019-02-26 | 5.411 | 30,001,032 | +304,220 | 0.66% | 162,332,009 |
| 2019-02-27 | 2019-02-25 | 5.615 | 29,696,812 | -425,908 | 0.65% | 166,738,111 |
| 2019-02-26 | 2019-02-22 | 5.503 | 30,122,720 | -628,068 | 0.66% | 165,752,998 |
| 2019-02-25 | 2019-02-21 | 5.268 | 30,750,788 | -359,176 | 0.67% | 162,001,949 |
| 2019-02-22 | 2019-02-20 | 5.064 | 31,109,964 | -127,577 | 0.68% | 157,553,968 |
| 2019-02-21 | 2019-02-19 | 4.942 | 31,237,541 | +117,763 | 0.68% | 154,380,352 |
| 2019-02-20 | 2019-02-18 | 5.024 | 31,119,778 | -109,912 | 0.68% | 156,335,230 |
| 2019-02-19 | 2019-02-15 | 4.993 | 31,229,690 | -233,563 | 0.68% | 155,932,701 |
| 2019-02-18 | 2019-02-14 | 5.156 | 31,463,253 | -671,247 | 0.69% | 162,228,662 |
| 2019-02-15 | 2019-02-13 | 5.044 | 32,134,500 | -582,925 | 0.70% | 162,087,750 |
| 2019-02-14 | 2019-02-12 | 4.799 | 32,717,425 | +349,362 | 0.72% | 157,026,688 |
| 2019-02-13 | 2019-02-11 | 4.769 | 32,368,063 | +331,699 | 0.71% | 154,360,441 |
| 2019-02-12 | 2019-02-08 | 4.901 | 32,036,364 | -3,926 | 0.70% | 157,022,448 |
| 2019-02-11 | 2019-02-04 | 4.932 | 32,040,290 | -580,963 | 0.70% | 158,021,161 |
| 2019-02-08 | 2019-01-31 | 4.881 | 32,621,253 | -72,620 | 0.71% | 159,224,392 |
| 2019-02-01 | 2019-01-30 | 4.932 | 32,693,873 | -190,383 | 0.72% | 161,244,601 |
| 2019-01-31 | 2019-01-29 | 4.912 | 32,884,256 | -117,763 | 0.72% | 161,513,380 |
| 2019-01-30 | 2019-01-28 | 4.901 | 33,002,019 | -143,278 | 0.72% | 161,755,492 |
| 2019-01-29 | 2019-01-25 | 4.820 | 33,145,297 | -35,328 | 0.72% | 159,755,752 |
| 2019-01-28 | 2019-01-24 | 4.850 | 33,180,625 | -78,509 | 0.73% | 160,940,358 |
| 2019-01-25 | 2019-01-23 | 4.759 | 33,259,134 | -31,403 | 0.73% | 158,270,970 |
| 2019-01-24 | 2019-01-22 | 4.759 | 33,290,537 | +76,545 | 0.73% | 158,420,409 |
| 2019-01-23 | 2019-01-21 | 4.861 | 33,213,992 | +125,614 | 0.73% | 161,440,652 |
| 2019-01-22 | 2019-01-18 | 4.871 | 33,088,378 | -323,847 | 0.72% | 161,167,260 |
| 2019-01-21 | 2019-01-17 | 4.708 | 33,412,225 | -143,278 | 0.73% | 157,297,138 |
| 2019-01-18 | 2019-01-16 | 4.606 | 33,555,503 | -21,590 | 0.73% | 154,552,358 |
| 2019-01-17 | 2019-01-15 | 4.636 | 33,577,093 | +137,390 | 0.73% | 155,678,249 |
| 2019-01-16 | 2019-01-14 | 4.636 | 33,439,703 | -80,472 | 0.73% | 155,041,248 |
| 2019-01-15 | 2019-01-11 | 4.738 | 33,520,175 | +109,912 | 0.73% | 158,830,052 |
| 2019-01-14 | 2019-01-10 | 4.514 | 33,410,263 | +51,031 | 0.73% | 150,819,351 |
| 2019-01-11 | 2019-01-09 | 4.453 | 33,359,232 | -237,488 | 0.73% | 148,549,409 |
| 2019-01-10 | 2019-01-08 | 4.372 | 33,596,720 | +68,695 | 0.73% | 146,868,149 |
| 2019-01-09 | 2019-01-07 | 4.351 | 33,528,025 | +129,539 | 0.73% | 145,884,548 |
| 2019-01-08 | 2019-01-04 | 4.178 | 33,398,486 | -3,825,326 | 0.73% | 139,535,298 |
| 2019-01-07 | 2019-01-03 | 4.270 | 37,223,812 | +157,017 | 0.81% | 158,930,891 |
| 2019-01-04 | 2019-01-02 | 4.382 | 37,066,795 | -11,776 | 0.81% | 162,415,300 |
| 2019-01-03 | 2018-12-31 | 4.443 | 37,078,571 | -127,576 | 0.81% | 164,733,879 |
| 2019-01-02 | 2018-12-27 | 4.382 | 37,206,147 | +25,515 | 0.81% | 163,025,898 |
| 2018-12-28 | 2018-12-24 | 4.331 | 37,180,632 | +259,078 | 0.81% | 161,019,749 |
| 2018-12-27 | 2018-12-20 | 4.514 | 36,921,554 | +151,129 | 0.81% | 166,669,889 |
| 2018-12-21 | 2018-12-19 | 4.626 | 36,770,425 | +172,718 | 0.80% | 170,109,258 |
| 2018-12-20 | 2018-12-18 | 4.657 | 36,597,707 | +380,766 | 0.80% | 170,429,011 |
| 2018-12-19 | 2018-12-17 | 4.799 | 36,216,941 | +253,190 | 0.79% | 173,822,552 |
| 2018-12-18 | 2018-12-14 | 4.901 | 35,963,751 | +174,682 | 0.79% | 176,272,071 |
| 2018-12-17 | 2018-12-13 | 4.942 | 35,789,069 | -372,916 | 0.78% | 176,874,648 |
| 2018-12-14 | 2018-12-12 | 4.708 | 36,161,985 | -233,562 | 0.79% | 170,242,381 |
| 2018-12-13 | 2018-12-11 | 4.698 | 36,395,547 | +11,776 | 0.80% | 170,971,068 |
| 2018-12-12 | 2018-12-10 | 4.738 | 36,383,771 | +62,807 | 0.80% | 172,398,749 |
| 2018-12-11 | 2018-12-07 | 4.881 | 36,320,964 | +127,576 | 0.79% | 177,282,688 |
| 2018-12-10 | 2018-12-06 | 4.901 | 36,193,388 | +447,498 | 0.79% | 177,397,609 |
| 2018-12-07 | 2018-12-05 | 5.177 | 35,745,890 | -66,732 | 0.78% | 185,039,001 |
| 2018-12-06 | 2018-12-04 | 5.238 | 35,812,622 | -233,563 | 0.78% | 187,574,020 |
| 2018-12-05 | 2018-12-03 | 5.085 | 36,046,185 | -565,261 | 0.79% | 183,287,691 |
| 2018-12-04 | 2018-11-30 | 4.952 | 36,611,446 | -45,142 | 0.80% | 181,312,021 |
| 2018-12-03 | 2018-11-29 | 4.942 | 36,656,588 | -294,407 | 0.80% | 181,162,049 |
| 2018-11-30 | 2018-11-28 | 4.840 | 36,950,995 | +102,061 | 0.81% | 178,851,750 |
| 2018-11-29 | 2018-11-27 | 4.901 | 36,848,934 | +88,322 | 0.81% | 180,610,690 |
| 2018-11-28 | 2018-11-26 | 5.034 | 36,760,612 | +1,627,088 | 0.80% | 185,047,461 |
| 2018-11-27 | 2018-11-23 | 4.942 | 35,133,524 | -117,762 | 0.77% | 173,634,851 |
| 2018-11-26 | 2018-11-22 | 4.983 | 35,251,286 | -182,533 | 0.77% | 175,653,688 |
| 2018-11-23 | 2018-11-21 | 4.881 | 35,433,819 | +445,536 | 0.77% | 172,952,532 |
| 2018-11-22 | 2018-11-20 | 4.830 | 34,988,283 | -278,705 | 0.77% | 168,995,220 |
| 2018-11-21 | 2018-11-19 | 4.840 | 35,266,988 | +135,427 | 0.77% | 170,700,749 |
| 2018-11-20 | 2018-11-16 | 4.871 | 35,131,561 | +206,085 | 0.77% | 171,119,220 |
| 2018-11-19 | 2018-11-15 | 5.054 | 34,925,476 | -319,922 | 0.76% | 176,521,439 |
| 2018-11-16 | 2018-11-14 | 5.064 | 35,245,398 | +1,165,851 | 0.77% | 178,497,548 |
| 2018-11-15 | 2018-11-13 | 4.973 | 34,079,547 | +92,247 | 0.75% | 169,467,758 |
| 2018-11-14 | 2018-11-12 | 4.901 | 33,987,300 | +35,329 | 0.74% | 166,584,730 |
| 2018-11-13 | 2018-11-09 | 4.861 | 33,951,971 | +90,285 | 0.74% | 165,027,689 |
| 2018-11-12 | 2018-11-08 | 4.973 | 33,861,686 | +186,457 | 0.74% | 168,384,398 |
| 2018-11-09 | 2018-11-07 | 5.075 | 33,675,229 | -45,142 | 0.74% | 170,888,701 |
| 2018-11-08 | 2018-11-06 | 5.024 | 33,720,371 | +9,813 | 0.74% | 169,399,729 |
| 2018-11-07 | 2018-11-05 | 4.963 | 33,710,558 | -39,254 | 0.74% | 167,289,372 |
| 2018-11-06 | 2018-11-02 | 5.085 | 33,749,812 | -1,114,820 | 0.74% | 171,611,091 |
| 2018-11-05 | 2018-11-01 | 4.514 | 34,864,632 | -17,665 | 0.76% | 157,384,609 |
| 2018-11-02 | 2018-10-31 | 4.412 | 34,882,297 | -129,539 | 0.76% | 153,909,852 |
| 2018-11-01 | 2018-10-30 | 4.178 | 35,011,836 | +60,844 | 0.77% | 146,275,702 |
| 2018-10-31 | 2018-10-29 | 4.239 | 34,950,992 | -90,284 | 0.76% | 148,158,402 |
| 2018-10-30 | 2018-10-26 | 4.178 | 35,041,276 | +78,508 | 0.77% | 146,398,699 |
| 2018-10-29 | 2018-10-25 | 4.372 | 34,962,768 | +37,292 | 0.76% | 152,839,831 |
| 2018-10-26 | 2018-10-24 | 4.290 | 34,925,476 | -7,851 | 0.76% | 149,829,689 |
| 2018-10-25 | 2018-10-23 | 4.290 | 34,933,327 | +35,329 | 0.76% | 149,863,369 |
| 2018-10-24 | 2018-10-22 | 4.463 | 34,897,998 | -288,519 | 0.76% | 155,757,179 |
| 2018-10-23 | 2018-10-19 | 4.188 | 35,186,517 | +113,837 | 0.77% | 147,364,050 |
| 2018-10-22 | 2018-10-18 | 4.178 | 35,072,680 | +90,285 | 0.77% | 146,529,901 |
| 2018-10-19 | 2018-10-16 | 4.198 | 34,982,395 | +94,210 | 0.77% | 146,865,640 |
| 2018-10-18 | 2018-10-15 | 4.290 | 34,888,185 | -17,664 | 0.76% | 149,669,711 |
| 2018-10-16 | 2018-10-12 | 4.402 | 34,905,849 | +192,346 | 0.76% | 153,658,079 |
| 2018-10-15 | 2018-10-11 | 4.259 | 34,713,503 | +170,756 | 0.76% | 147,859,138 |
| 2018-10-12 | 2018-10-10 | 4.545 | 34,542,747 | +68,694 | 0.76% | 156,987,538 |
| 2018-10-11 | 2018-10-09 | 4.585 | 34,474,053 | +51,031 | 0.75% | 158,080,502 |
| 2018-10-10 | 2018-10-08 | 4.555 | 34,423,022 | +235,525 | 0.75% | 156,794,190 |
| 2018-10-09 | 2018-10-05 | 4.749 | 34,187,497 | +272,817 | 0.75% | 162,340,422 |
| 2018-10-08 | 2018-10-04 | 4.820 | 33,914,680 | +392,543 | 0.74% | 163,464,072 |
| 2018-10-05 | 2018-10-03 | 4.983 | 33,522,137 | -149,166 | 0.73% | 167,037,509 |
| 2018-10-04 | 2018-10-02 | 4.850 | 33,671,303 | +447,498 | 0.74% | 163,320,358 |
| 2018-10-03 | 2018-09-28 | 5.115 | 33,223,805 | +17,664 | 0.73% | 169,952,100 |
| 2018-10-02 | 2018-09-27 | 5.095 | 33,206,141 | +37,292 | 0.73% | 169,185,002 |
| 2018-09-28 | 2018-09-26 | 5.146 | 33,168,849 | -31,404 | 0.73% | 170,684,949 |
| 2018-09-27 | 2018-09-24 | 5.156 | 33,200,253 | +37,292 | 0.73% | 171,184,862 |
| 2018-09-26 | 2018-09-21 | 5.329 | 33,162,961 | +588,814 | 0.73% | 176,737,390 |
| 2018-09-24 | 2018-09-20 | 5.003 | 32,574,147 | -355,251 | 0.71% | 162,977,628 |
| 2018-09-21 | 2018-09-19 | 4.932 | 32,929,398 | +9,813 | 0.72% | 162,406,198 |
| 2018-09-20 | 2018-09-18 | 4.789 | 32,919,585 | +149,166 | 0.72% | 157,661,501 |
| 2018-09-19 | 2018-09-17 | 4.820 | 32,770,419 | -43,179 | 0.72% | 157,948,892 |
| 2018-09-18 | 2018-09-14 | 4.779 | 32,813,598 | -113,838 | 0.72% | 156,819,529 |
| 2018-09-17 | 2018-09-13 | 4.799 | 32,927,436 | +111,875 | 0.72% | 158,034,632 |
| 2018-09-14 | 2018-09-12 | 4.626 | 32,815,561 | +54,956 | 0.72% | 151,813,060 |
| 2018-09-13 | 2018-09-11 | 4.677 | 32,760,605 | +78,508 | 0.72% | 153,227,970 |
| 2018-09-12 | 2018-09-10 | 4.830 | 32,682,097 | +107,950 | 0.71% | 157,856,222 |
| 2018-09-11 | 2018-09-07 | 5.075 | 32,574,147 | -123,651 | 0.71% | 165,301,138 |
| 2018-09-10 | 2018-09-06 | 4.983 | 32,697,798 | +105,986 | 0.72% | 162,929,908 |
| 2018-09-07 | 2018-09-05 | 5.095 | 32,591,812 | -1,963 | 0.71% | 166,055,001 |
| 2018-09-05 | 2018-09-03 | 5.064 | 32,593,775 | -27,478 | 0.71% | 165,068,612 |
| 2018-09-04 | 2018-08-31 | 5.115 | 32,621,253 | +23,553 | 0.71% | 166,869,822 |
| 2018-09-03 | 2018-08-30 | 5.115 | 32,597,700 | -5,888 | 0.71% | 166,749,340 |
| 2018-08-31 | 2018-08-29 | 5.177 | 32,603,588 | +98,135 | 0.71% | 168,772,839 |
| 2018-08-30 | 2018-08-28 | 5.268 | 32,505,453 | -153,091 | 0.71% | 171,245,912 |
| 2018-08-29 | 2018-08-27 | 5.197 | 32,658,544 | -9,814 | 0.71% | 169,722,900 |
| 2018-08-28 | 2018-08-24 | 5.064 | 32,668,358 | -29,440 | 0.71% | 165,446,332 |
| 2018-08-27 | 2018-08-23 | 5.013 | 32,697,798 | +52,993 | 0.72% | 163,929,478 |
| 2018-08-24 | 2018-08-22 | 5.054 | 32,644,805 | -37,292 | 0.71% | 164,994,400 |
| 2018-08-23 | 2018-08-21 | 5.095 | 32,682,097 | -657,508 | 0.71% | 166,515,002 |
| 2018-08-22 | 2018-08-20 | 4.799 | 33,339,605 | -506,380 | 0.73% | 160,012,830 |
| 2018-08-21 | 2018-08-17 | 4.504 | 33,845,985 | +70,658 | 0.74% | 152,441,381 |
| 2018-08-20 | 2018-08-16 | 4.535 | 33,775,327 | -155,054 | 0.74% | 153,155,649 |
| 2018-08-17 | 2018-08-15 | 4.382 | 33,930,381 | -1,570,170 | 0.74% | 148,672,498 |
| 2018-08-16 | 2018-08-14 | 4.585 | 35,500,551 | +335,624 | 0.78% | 162,787,501 |
| 2018-08-15 | 2018-08-13 | 4.687 | 35,164,927 | +151,129 | 0.77% | 164,831,799 |
| 2018-08-14 | 2018-08-10 | 4.840 | 35,013,798 | +235,525 | 0.77% | 169,475,249 |
| 2018-08-13 | 2018-08-09 | 4.993 | 34,778,273 | -408,244 | 0.76% | 173,651,101 |
| 2018-08-10 | 2018-08-08 | 4.738 | 35,186,517 | -56,919 | 0.77% | 166,725,750 |
| 2018-08-09 | 2018-08-07 | 4.769 | 35,243,436 | -117,762 | 0.77% | 168,072,842 |
| 2018-08-08 | 2018-08-06 | 4.555 | 35,361,198 | +96,173 | 0.77% | 161,067,509 |
| 2018-08-07 | 2018-08-03 | 4.545 | 35,265,025 | +137,389 | 0.77% | 160,270,098 |
| 2018-08-06 | 2018-08-02 | 4.820 | 35,127,636 | +247,302 | 0.77% | 169,310,352 |
| 2018-08-03 | 2018-08-01 | 4.942 | 34,880,334 | +37,292 | 0.76% | 172,383,551 |
| 2018-08-02 | 2018-07-31 | 4.983 | 34,843,042 | +182,532 | 0.76% | 173,619,448 |
| 2018-08-01 | 2018-07-30 | 5.013 | 34,660,510 | +463,200 | 0.76% | 173,769,479 |
| 2018-07-31 | 2018-07-27 | 5.166 | 34,197,310 | -3,926 | 0.75% | 176,674,289 |
| 2018-07-30 | 2018-07-26 | 5.156 | 34,201,236 | +94,211 | 0.75% | 176,346,062 |
| 2018-07-27 | 2018-07-25 | 5.258 | 34,107,025 | -17,665 | 0.75% | 179,335,798 |
| 2018-07-26 | 2018-07-24 | 5.258 | 34,124,690 | -355,251 | 0.75% | 179,428,681 |
| 2018-07-25 | 2018-07-23 | 5.207 | 34,479,941 | -251,227 | 0.75% | 179,539,852 |
| 2018-07-24 | 2018-07-20 | 5.064 | 34,731,168 | -200,196 | 0.76% | 175,893,271 |
| 2018-07-23 | 2018-07-19 | 4.881 | 34,931,364 | -1,835,136 | 0.76% | 170,500,048 |
| 2018-07-20 | 2018-07-18 | 5.156 | 36,766,500 | -526,007 | 0.80% | 189,572,900 |
| 2018-07-19 | 2018-07-17 | 5.075 | 37,292,507 | +107,949 | 0.82% | 189,244,981 |
| 2018-07-18 | 2018-07-16 | 5.166 | 37,184,558 | +129,539 | 0.81% | 192,107,372 |
| 2018-07-17 | 2018-07-13 | 5.227 | 37,055,019 | +84,397 | 0.81% | 193,703,672 |
| 2018-07-16 | 2018-07-12 | 5.350 | 36,970,622 | -700,688 | 0.81% | 197,783,250 |
| 2018-07-13 | 2018-07-11 | 5.177 | 37,671,310 | -533,858 | 0.82% | 195,005,959 |
| 2018-07-12 | 2018-07-10 | 5.187 | 38,205,168 | +1,354,271 | 0.84% | 198,158,791 |
| 2018-07-11 | 2018-07-09 | 5.095 | 36,850,897 | -13,739 | 0.81% | 187,755,002 |
| 2018-07-10 | 2018-07-06 | 5.044 | 36,864,636 | -119,725 | 0.81% | 185,946,752 |
| 2018-07-09 | 2018-07-05 | 4.963 | 36,984,361 | +274,780 | 0.81% | 183,535,690 |
| 2018-07-06 | 2018-07-04 | 4.912 | 36,709,581 | -131,502 | 0.80% | 180,301,738 |
| 2018-07-05 | 2018-07-03 | 5.156 | 36,841,083 | -914,624 | 0.81% | 189,957,460 |
| 2018-07-04 | 2018-06-29 | 5.411 | 37,755,707 | +121,688 | 0.83% | 204,291,631 |
| 2018-07-03 | 2018-06-28 | 5.187 | 37,634,019 | +406,282 | 0.82% | 195,196,412 |
| 2018-06-29 | 2018-06-27 | 5.503 | 37,227,737 | +166,830 | 0.81% | 204,848,998 |
| 2018-06-28 | 2018-06-26 | 5.757 | 37,060,907 | -127,576 | 0.81% | 213,372,251 |
| 2018-06-27 | 2018-06-25 | 5.788 | 37,188,483 | +115,800 | 0.81% | 215,243,600 |
| 2018-06-26 | 2018-06-22 | 6.301 | 37,072,683 | +105,986 | 0.81% | 233,599,945 |
| 2018-06-25 | 2018-06-21 | 6.363 | 36,966,697 | +518,458 | 0.81% | 235,215,761 |
| 2018-06-22 | 2018-06-20 | 6.692 | 36,448,239 | +219,503 | 0.81% | 243,925,500 |
| 2018-06-21 | 2018-06-19 | 6.816 | 36,228,736 | -211,733 | 0.80% | 246,932,622 |
| 2018-06-20 | 2018-06-15 | 7.012 | 36,440,469 | -322,456 | 0.81% | 255,504,390 |
| 2018-06-19 | 2018-06-14 | 7.032 | 36,762,925 | -161,228 | 0.81% | 258,522,328 |
| 2018-06-15 | 2018-06-13 | 7.094 | 36,924,153 | -77,701 | 0.82% | 261,937,127 |
| 2018-06-14 | 2018-06-12 | 7.053 | 37,001,854 | -510,879 | 0.82% | 260,964,452 |
| 2018-06-13 | 2018-06-11 | 6.867 | 37,512,733 | +151,515 | 0.83% | 257,615,409 |
| 2018-06-12 | 2018-06-08 | 6.867 | 37,361,218 | +951,829 | 0.83% | 256,574,893 |
| 2018-06-11 | 2018-06-07 | 6.795 | 36,409,389 | +526,420 | 0.80% | 247,414,201 |
| 2018-06-08 | 2018-06-06 | 6.991 | 35,882,969 | -248,641 | 0.79% | 250,856,547 |
| 2018-06-07 | 2018-06-05 | 6.867 | 36,131,610 | -318,572 | 0.80% | 248,130,668 |
| 2018-06-06 | 2018-06-04 | 6.579 | 36,450,182 | +1,107,230 | 0.81% | 239,810,313 |
| 2018-06-05 | 2018-06-01 | 6.301 | 35,342,952 | +33,022 | 0.78% | 222,700,678 |
| 2018-06-04 | 2018-05-31 | 6.425 | 35,309,930 | -153,458 | 0.78% | 226,855,202 |
| 2018-06-01 | 2018-05-30 | 6.229 | 35,463,388 | -563,327 | 0.78% | 220,903,651 |
| 2018-05-31 | 2018-05-29 | 6.332 | 36,026,715 | -1,590,914 | 0.80% | 228,121,950 |
| 2018-05-30 | 2018-05-28 | 6.414 | 37,617,629 | +493,397 | 0.83% | 241,294,133 |
| 2018-05-29 | 2018-05-25 | 6.363 | 37,124,232 | -163,170 | 0.82% | 236,218,142 |
| 2018-05-28 | 2018-05-24 | 6.301 | 37,287,402 | +219,503 | 0.82% | 234,952,918 |
| 2018-05-25 | 2018-05-23 | 6.219 | 37,067,899 | +283,606 | 0.82% | 230,516,600 |
| 2018-05-24 | 2018-05-21 | 6.373 | 36,784,293 | +23,310 | 0.81% | 234,433,871 |
| 2018-05-23 | 2018-05-18 | 6.548 | 36,760,983 | +314,686 | 0.81% | 240,719,642 |
| 2018-05-21 | 2018-05-17 | 6.775 | 36,446,297 | -514,764 | 0.81% | 246,914,503 |
| 2018-05-18 | 2018-05-16 | 6.795 | 36,961,061 | -215,618 | 0.82% | 251,163,000 |
| 2018-05-17 | 2018-05-15 | 6.692 | 37,176,679 | +25,252 | 0.82% | 248,800,498 |
| 2018-05-16 | 2018-05-14 | 6.723 | 37,151,427 | -244,756 | 0.82% | 249,779,032 |
| 2018-05-15 | 2018-05-11 | 6.425 | 37,396,183 | -58,275 | 0.83% | 240,258,722 |
| 2018-05-14 | 2018-05-10 | 6.311 | 37,454,458 | -503,109 | 0.83% | 236,391,190 |
| 2018-05-11 | 2018-05-09 | 6.456 | 37,957,567 | +240,871 | 0.84% | 245,037,868 |
| 2018-05-10 | 2018-05-08 | 6.641 | 37,716,696 | -508,937 | 0.83% | 250,472,847 |
| 2018-05-09 | 2018-05-07 | 6.661 | 38,225,633 | -203,964 | 0.84% | 254,639,787 |
| 2018-05-08 | 2018-05-04 | 6.589 | 38,429,597 | -266,123 | 0.85% | 253,228,802 |
| 2018-05-07 | 2018-05-03 | 6.764 | 38,695,720 | -114,608 | 0.86% | 261,755,369 |
| 2018-05-04 | 2018-05-02 | 6.672 | 38,810,328 | -404,042 | 0.86% | 258,934,319 |
| 2018-05-03 | 2018-04-30 | 6.734 | 39,214,370 | -306,916 | 0.87% | 264,052,502 |
| 2018-05-02 | 2018-04-27 | 6.486 | 39,521,286 | -194,251 | 0.87% | 256,353,301 |
| 2018-04-30 | 2018-04-26 | 6.188 | 39,715,537 | +473,972 | 0.88% | 245,754,912 |
| 2018-04-27 | 2018-04-25 | 6.270 | 39,241,565 | -374,904 | 0.87% | 246,054,271 |
| 2018-04-26 | 2018-04-24 | 6.003 | 39,616,469 | -112,665 | 0.88% | 237,799,871 |
| 2018-04-25 | 2018-04-23 | 5.652 | 39,729,134 | -139,861 | 0.88% | 224,568,449 |
| 2018-04-24 | 2018-04-20 | 5.457 | 39,868,995 | -423,466 | 0.88% | 217,559,702 |
| 2018-04-23 | 2018-04-19 | 5.786 | 40,292,461 | +118,493 | 0.89% | 233,145,698 |
| 2018-04-20 | 2018-04-18 | 5.858 | 40,173,968 | +54,390 | 0.89% | 235,355,468 |
| 2018-04-19 | 2018-04-17 | 5.930 | 40,119,578 | -147,631 | 0.89% | 237,928,319 |
| 2018-04-18 | 2018-04-16 | 5.982 | 40,267,209 | -29,137 | 0.89% | 240,876,791 |
| 2018-04-17 | 2018-04-13 | 5.972 | 40,296,346 | +462,316 | 0.89% | 240,636,198 |
| 2018-04-16 | 2018-04-12 | 5.930 | 39,834,030 | -571,097 | 0.88% | 236,234,882 |
| 2018-04-13 | 2018-04-11 | 6.208 | 40,405,127 | -159,285 | 0.89% | 250,854,031 |
| 2018-04-12 | 2018-04-10 | 6.291 | 40,564,412 | -108,781 | 0.90% | 255,184,147 |
| 2018-04-11 | 2018-04-09 | 5.869 | 40,673,193 | -27,195 | 0.90% | 238,698,901 |
| 2018-04-10 | 2018-04-06 | 5.848 | 40,700,388 | -316,629 | 0.90% | 238,020,400 |
| 2018-04-09 | 2018-04-04 | 5.776 | 41,017,017 | -180,653 | 0.91% | 236,915,912 |
| 2018-04-06 | 2018-04-03 | 6.075 | 41,197,670 | +287,491 | 0.91% | 250,260,301 |
| 2018-04-04 | 2018-03-29 | 5.869 | 40,910,179 | +19,425 | 0.90% | 240,089,702 |
| 2018-04-03 | 2018-03-28 | 5.694 | 40,890,754 | +310,802 | 0.90% | 232,818,532 |
| 2018-03-29 | 2018-03-27 | 6.116 | 40,579,952 | -101,011 | 0.90% | 248,179,137 |
| 2018-03-28 | 2018-03-26 | 6.106 | 40,680,963 | -180,653 | 0.90% | 248,378,051 |
| 2018-03-27 | 2018-03-23 | 6.064 | 40,861,616 | -205,906 | 0.90% | 247,798,190 |
| 2018-03-26 | 2018-03-22 | 6.281 | 41,067,522 | -73,815 | 0.91% | 257,926,301 |
| 2018-03-23 | 2018-03-21 | 6.404 | 41,141,337 | -254,469 | 0.91% | 263,472,979 |
| 2018-03-22 | 2018-03-20 | 6.538 | 41,395,806 | -431,236 | 0.91% | 270,643,353 |
| 2018-03-21 | 2018-03-19 | 6.579 | 41,827,042 | +159,285 | 0.92% | 275,185,348 |
| 2018-03-20 | 2018-03-16 | 6.703 | 41,667,757 | +25,253 | 0.92% | 279,285,512 |
| 2018-03-19 | 2018-03-15 | 6.734 | 41,642,504 | +198,136 | 0.92% | 280,402,500 |
| 2018-03-16 | 2018-03-14 | 6.703 | 41,444,368 | -1,363,641 | 0.92% | 277,788,208 |
| 2018-03-15 | 2018-03-13 | 6.734 | 42,808,009 | +231,159 | 0.95% | 288,250,503 |
| 2018-03-14 | 2018-03-12 | 6.857 | 42,576,850 | -110,723 | 0.94% | 291,954,419 |
| 2018-03-13 | 2018-03-09 | 6.651 | 42,687,573 | -99,068 | 0.94% | 283,923,460 |
| 2018-03-12 | 2018-03-08 | 6.559 | 42,786,641 | +130,148 | 0.95% | 280,617,610 |
| 2018-03-09 | 2018-03-07 | 6.445 | 42,656,493 | +13,598 | 0.94% | 274,932,940 |
| 2018-03-08 | 2018-03-06 | 6.641 | 42,642,895 | +202,020 | 0.94% | 283,187,247 |
| 2018-03-07 | 2018-03-05 | 6.476 | 42,440,875 | +137,918 | 0.94% | 274,854,132 |
| 2018-03-06 | 2018-03-02 | 6.631 | 42,302,957 | +62,161 | 0.93% | 280,494,203 |
| 2018-03-05 | 2018-03-01 | 6.806 | 42,240,796 | -60,218 | 0.93% | 287,475,508 |
| 2018-03-02 | 2018-02-28 | 6.816 | 42,301,014 | +15,540 | 0.93% | 288,320,859 |
| 2018-03-01 | 2018-02-27 | 6.816 | 42,285,474 | +289,434 | 0.93% | 288,214,940 |
| 2018-02-28 | 2018-02-26 | 7.320 | 41,996,040 | -104,896 | 0.93% | 307,429,287 |
| 2018-02-27 | 2018-02-23 | 6.970 | 42,100,936 | -219,503 | 0.93% | 293,459,191 |
| 2018-02-26 | 2018-02-22 | 6.888 | 42,320,439 | -295,261 | 0.94% | 291,503,369 |
| 2018-02-23 | 2018-02-21 | 6.507 | 42,615,700 | -466,202 | 0.94% | 277,302,638 |
| 2018-02-22 | 2018-02-20 | 6.363 | 43,081,902 | +238,928 | 0.95% | 274,126,259 |
| 2018-02-21 | 2018-02-15 | 6.332 | 42,842,974 | +110,723 | 0.95% | 271,282,652 |
| 2018-02-20 | 2018-02-13 | 6.106 | 42,732,251 | -95,183 | 0.94% | 260,902,212 |
| 2018-02-14 | 2018-02-12 | 6.198 | 42,827,434 | +557,500 | 0.95% | 265,451,902 |
| 2018-02-13 | 2018-02-09 | 5.982 | 42,269,934 | -693,475 | 0.93% | 252,857,010 |
| 2018-02-12 | 2018-02-08 | 6.322 | 42,963,409 | -143,746 | 0.95% | 271,602,899 |
| 2018-02-09 | 2018-02-07 | 6.353 | 43,107,155 | +384,617 | 0.95% | 273,843,112 |
| 2018-02-08 | 2018-02-06 | 6.692 | 42,722,538 | +310,801 | 0.94% | 285,915,499 |
| 2018-02-07 | 2018-02-05 | 7.351 | 42,411,737 | -466,202 | 0.94% | 311,782,380 |
| 2018-02-06 | 2018-02-02 | 7.248 | 42,877,939 | +301,089 | 0.95% | 310,794,881 |
| 2018-02-05 | 2018-02-01 | 7.187 | 42,576,850 | -454,547 | 0.94% | 305,982,259 |
| 2018-02-02 | 2018-01-31 | 7.300 | 43,031,397 | +83,528 | 0.95% | 314,122,451 |
| 2018-02-01 | 2018-01-30 | 7.104 | 42,947,869 | +124,320 | 0.95% | 305,111,099 |
| 2018-01-31 | 2018-01-29 | 7.197 | 42,823,549 | -21,367 | 0.95% | 308,196,093 |
| 2018-01-30 | 2018-01-26 | 7.073 | 42,844,916 | -674,050 | 0.95% | 303,056,309 |
| 2018-01-29 | 2018-01-25 | 6.837 | 43,518,966 | -485,627 | 0.96% | 297,518,478 |
| 2018-01-26 | 2018-01-24 | 6.456 | 44,004,593 | +62,160 | 0.97% | 284,074,889 |
| 2018-01-25 | 2018-01-23 | 6.600 | 43,942,433 | -3,772,349 | 0.97% | 290,007,631 |
| 2018-01-24 | 2018-01-22 | 6.775 | 47,714,782 | -3,791,775 | 1.05% | 323,255,657 |
| 2018-01-23 | 2018-01-19 | 6.497 | 51,506,557 | -4,294,884 | 1.14% | 334,625,610 |
| 2018-01-22 | 2018-01-18 | 6.466 | 55,801,441 | -271,951 | 1.23% | 360,804,840 |
| 2018-01-19 | 2018-01-17 | 6.486 | 56,073,392 | -810,026 | 1.24% | 363,717,899 |
| 2018-01-18 | 2018-01-16 | 6.404 | 56,883,418 | +1,268,458 | 1.26% | 364,286,742 |
| 2018-01-17 | 2018-01-15 | 6.548 | 55,614,960 | -503,110 | 1.23% | 364,179,958 |
| 2018-01-16 | 2018-01-12 | 6.744 | 56,118,070 | -4,102,576 | 1.24% | 378,452,452 |
| 2018-01-15 | 2018-01-11 | 6.445 | 60,220,646 | +7,770 | 1.33% | 388,138,783 |
| 2018-01-12 | 2018-01-10 | 6.178 | 60,212,876 | +586,638 | 1.33% | 371,970,003 |
| 2018-01-11 | 2018-01-09 | 6.311 | 59,626,238 | +126,263 | 1.32% | 376,326,828 |
| 2018-01-10 | 2018-01-08 | 6.281 | 59,499,975 | +283,606 | 1.31% | 373,692,098 |
| 2018-01-09 | 2018-01-05 | 6.425 | 59,216,369 | -1,519,041 | 1.31% | 380,446,559 |
| 2018-01-08 | 2018-01-04 | 6.198 | 60,735,410 | -707,073 | 1.34% | 376,448,660 |
| 2018-01-05 | 2018-01-03 | 6.178 | 61,442,483 | -2,639,867 | 1.36% | 379,566,001 |
| 2018-01-04 | 2018-01-02 | 5.807 | 64,082,350 | -456,490 | 1.42% | 372,121,557 |
| 2018-01-03 | 2017-12-29 | 5.838 | 64,538,840 | -790,600 | 1.43% | 376,765,832 |
| 2018-01-02 | 2017-12-28 | 5.519 | 65,329,440 | -503,110 | 1.44% | 360,529,679 |
| 2017-12-29 | 2017-12-27 | 5.663 | 65,832,550 | -21,367 | 1.45% | 372,795,502 |
| 2017-12-28 | 2017-12-22 | 5.704 | 65,853,917 | -413,754 | 1.46% | 375,628,619 |
| 2017-12-27 | 2017-12-21 | 5.652 | 66,267,671 | -130,148 | 1.46% | 374,577,208 |
| 2017-12-22 | 2017-12-20 | 5.652 | 66,397,819 | -5,128,220 | 1.47% | 375,312,868 |
| 2017-12-21 | 2017-12-19 | 5.344 | 71,526,039 | -6,526,825 | 1.58% | 382,207,170 |
| 2017-12-20 | 2017-12-18 | 5.107 | 78,052,864 | +46,620 | 1.72% | 398,600,479 |
| 2017-12-19 | 2017-12-15 | 5.117 | 78,006,244 | -128,206 | 1.72% | 399,165,550 |
| 2017-12-18 | 2017-12-14 | 5.199 | 78,134,450 | -3,259,527 | 1.73% | 406,257,352 |
| 2017-12-15 | 2017-12-13 | 4.932 | 81,393,977 | -3,391,618 | 1.80% | 401,416,370 |
| 2017-12-14 | 2017-12-12 | 4.777 | 84,785,595 | +58,275 | 1.87% | 405,048,799 |
| 2017-12-13 | 2017-12-11 | 4.849 | 84,727,320 | -198,136 | 1.87% | 410,876,850 |
| 2017-12-12 | 2017-12-08 | 4.705 | 84,925,456 | +159,286 | 1.88% | 399,596,232 |
| 2017-12-11 | 2017-12-07 | 4.582 | 84,766,170 | -5,828 | 1.87% | 388,373,750 |
| 2017-12-08 | 2017-12-06 | 4.633 | 84,771,998 | -71,872 | 1.87% | 392,764,502 |
| 2017-12-07 | 2017-12-05 | 4.777 | 84,843,870 | -670,165 | 1.87% | 405,327,198 |
| 2017-12-06 | 2017-12-04 | 4.891 | 85,514,035 | -101,011 | 1.89% | 418,213,748 |
| 2017-12-05 | 2017-12-01 | 4.716 | 85,615,046 | -40,792 | 1.89% | 403,722,421 |
| 2017-12-04 | 2017-11-30 | 4.757 | 85,655,838 | +303,031 | 1.89% | 407,442,418 |
| 2017-12-01 | 2017-11-29 | 4.891 | 85,352,807 | -15,540 | 1.89% | 417,425,248 |
| 2017-11-30 | 2017-11-28 | 4.839 | 85,368,347 | +384,616 | 1.89% | 413,106,498 |
| 2017-11-29 | 2017-11-27 | 4.849 | 84,983,731 | +716,785 | 1.88% | 412,120,291 |
| 2017-11-28 | 2017-11-24 | 5.086 | 84,266,946 | -1,938,622 | 1.86% | 428,599,342 |
| 2017-11-27 | 2017-11-23 | 4.911 | 86,205,568 | -2,105,678 | 1.91% | 423,370,890 |
| 2017-11-24 | 2017-11-22 | 5.066 | 88,311,246 | -3,156,575 | 1.95% | 447,350,999 |
| 2017-11-23 | 2017-11-21 | 4.551 | 91,467,821 | +1,037,299 | 2.02% | 416,253,501 |
| 2017-11-22 | 2017-11-20 | 4.458 | 90,430,522 | -165,113 | 2.00% | 403,153,311 |
| 2017-11-21 | 2017-11-17 | 4.489 | 90,595,635 | -1,392,778 | 2.00% | 406,687,720 |
| 2017-11-20 | 2017-11-16 | 4.273 | 91,988,413 | -843,048 | 2.03% | 393,050,651 |
| 2017-11-17 | 2017-11-15 | 4.170 | 92,831,461 | +1,757,969 | 2.05% | 387,094,950 |
| 2017-11-16 | 2017-11-14 | 4.273 | 91,073,492 | +219,504 | 2.01% | 389,141,351 |
| 2017-11-15 | 2017-11-13 | 3.974 | 90,853,988 | -149,574 | 2.01% | 361,075,978 |
| 2017-11-14 | 2017-11-10 | 4.036 | 91,003,562 | +526,420 | 2.01% | 367,292,242 |
| 2017-11-13 | 2017-11-09 | 4.015 | 90,477,142 | +89,355 | 2.00% | 363,304,500 |
| 2017-11-10 | 2017-11-08 | 4.005 | 90,387,787 | +46,620 | 2.00% | 362,015,071 |
| 2017-11-09 | 2017-11-07 | 4.098 | 90,341,167 | +101,011 | 2.00% | 370,199,702 |
| 2017-11-08 | 2017-11-06 | 4.108 | 90,240,156 | +291,376 | 1.99% | 370,714,889 |
| 2017-11-07 | 2017-11-03 | 4.160 | 89,948,780 | +2,839,946 | 1.99% | 374,148,440 |
| 2017-11-06 | 2017-11-02 | 4.211 | 87,108,834 | +196,193 | 1.92% | 366,819,830 |
| 2017-11-03 | 2017-11-01 | 4.221 | 86,912,641 | -40,792 | 1.92% | 366,888,501 |
| 2017-11-02 | 2017-10-31 | 4.077 | 86,953,433 | +1,015,931 | 1.92% | 354,526,918 |
| 2017-11-01 | 2017-10-30 | 4.170 | 85,937,502 | +400,156 | 1.90% | 358,348,050 |
| 2017-10-31 | 2017-10-27 | 4.190 | 85,537,346 | +1,254,860 | 1.89% | 358,440,832 |
| 2017-10-30 | 2017-10-26 | 4.108 | 84,282,486 | -153,458 | 1.86% | 346,240,231 |
| 2017-10-27 | 2017-10-25 | 4.088 | 84,435,944 | -75,758 | 1.87% | 345,131,951 |
| 2017-10-26 | 2017-10-24 | 4.057 | 84,511,702 | -29,137 | 1.87% | 342,831,222 |
| 2017-10-25 | 2017-10-23 | 4.098 | 84,540,839 | +124,320 | 1.87% | 346,431,139 |
| 2017-10-24 | 2017-10-20 | 4.118 | 84,416,519 | -73,815 | 1.87% | 347,660,001 |
| 2017-10-23 | 2017-10-19 | 3.985 | 84,490,334 | +97,125 | 1.87% | 336,655,170 |
| 2017-10-20 | 2017-10-18 | 4.046 | 84,393,209 | +38,851 | 1.86% | 341,481,632 |
| 2017-10-19 | 2017-10-17 | 3.995 | 84,354,358 | +99,067 | 1.86% | 336,981,878 |
| 2017-10-18 | 2017-10-16 | 4.098 | 84,255,291 | -19,425 | 1.86% | 345,261,022 |
| 2017-10-17 | 2017-10-13 | 4.088 | 84,274,716 | -178,710 | 1.86% | 344,472,931 |
| 2017-10-16 | 2017-10-12 | 4.015 | 84,453,426 | -21,368 | 1.87% | 339,116,699 |
| 2017-10-13 | 2017-10-11 | 4.067 | 84,474,794 | +58,275 | 1.87% | 343,551,250 |
| 2017-10-12 | 2017-10-10 | 4.036 | 84,416,519 | -29,137 | 1.87% | 340,706,801 |
| 2017-10-11 | 2017-10-09 | 4.005 | 84,445,656 | +1,754,084 | 1.87% | 338,216,049 |
| 2017-10-10 | 2017-10-06 | 4.067 | 82,691,572 | +42,735 | 1.83% | 336,299,050 |
| 2017-10-09 | 2017-10-04 | 4.005 | 82,648,837 | +2,047,403 | 1.83% | 331,019,550 |
| 2017-10-06 | 2017-10-03 | 4.015 | 80,601,434 | +62,160 | 1.78% | 323,649,300 |
| 2017-10-04 | 2017-09-29 | 3.974 | 80,539,274 | +905,209 | 1.78% | 320,082,781 |
| 2017-10-03 | 2017-09-28 | 3.943 | 79,634,065 | +1,719,119 | 1.76% | 314,025,529 |
| 2017-09-29 | 2017-09-27 | 4.077 | 77,914,946 | +141,803 | 1.72% | 317,675,159 |
| 2017-09-28 | 2017-09-26 | 4.077 | 77,773,143 | +681,820 | 1.72% | 317,096,999 |
| 2017-09-27 | 2017-09-25 | 4.149 | 77,091,323 | -472,029 | 1.70% | 319,873,190 |
| 2017-09-26 | 2017-09-22 | 4.221 | 77,563,352 | -62,161 | 1.71% | 327,421,899 |
| 2017-09-25 | 2017-09-21 | 4.283 | 77,625,513 | +973,197 | 1.72% | 332,479,682 |
| 2017-09-22 | 2017-09-20 | 4.314 | 76,652,316 | +3,558,673 | 1.69% | 330,678,989 |
| 2017-09-21 | 2017-09-19 | 4.355 | 73,093,643 | +1,559,834 | 1.62% | 318,337,112 |
| 2017-09-20 | 2017-09-18 | 4.396 | 71,533,809 | +2,933,186 | 1.58% | 314,489,769 |
| 2017-09-19 | 2017-09-15 | 4.304 | 68,600,623 | +3,853,935 | 1.52% | 295,237,581 |
| 2017-09-18 | 2017-09-14 | 4.293 | 64,746,688 | +116,550 | 1.43% | 277,984,710 |
| 2017-09-15 | 2017-09-13 | 4.345 | 64,630,138 | +262,239 | 1.43% | 280,811,462 |
| 2017-09-14 | 2017-09-12 | 4.407 | 64,367,899 | -304,974 | 1.42% | 283,648,440 |
| 2017-09-13 | 2017-09-11 | 4.417 | 64,672,873 | +19,425 | 1.43% | 285,658,231 |
| 2017-09-12 | 2017-09-08 | 4.355 | 64,653,448 | +427,352 | 1.43% | 281,578,412 |
| 2017-09-11 | 2017-09-07 | 4.314 | 64,226,096 | +699,303 | 1.42% | 277,072,130 |
| 2017-09-08 | 2017-09-06 | 4.293 | 63,526,793 | -19,425 | 1.40% | 272,747,189 |
| 2017-09-07 | 2017-09-05 | 4.263 | 63,546,218 | +250,583 | 1.40% | 270,867,778 |
| 2017-09-06 | 2017-09-04 | 4.283 | 63,295,635 | +116,551 | 1.40% | 271,103,040 |
| 2017-09-05 | 2017-09-01 | 4.365 | 63,179,084 | +29,137 | 1.40% | 275,807,758 |
| 2017-09-04 | 2017-08-31 | 4.438 | 63,149,947 | +31,080 | 1.40% | 280,231,891 |
| 2017-09-01 | 2017-08-30 | 4.489 | 63,118,867 | +475,915 | 1.39% | 283,343,321 |
| 2017-08-31 | 2017-08-29 | 4.355 | 62,642,952 | -161,229 | 1.38% | 272,822,308 |
| 2017-08-30 | 2017-08-28 | 4.324 | 62,804,181 | -73,815 | 1.39% | 271,584,602 |
| 2017-08-29 | 2017-08-25 | 4.252 | 62,877,996 | +178,711 | 1.39% | 267,372,071 |
| 2017-08-28 | 2017-08-24 | 4.242 | 62,699,285 | +398,214 | 1.39% | 265,966,600 |
| 2017-08-25 | 2017-08-22 | 4.324 | 62,301,071 | +60,218 | 1.38% | 269,409,000 |
| 2017-08-24 | 2017-08-21 | 4.314 | 62,240,853 | +130,148 | 1.38% | 268,507,769 |
| 2017-08-22 | 2017-08-18 | 4.335 | 62,110,705 | +54,390 | 1.37% | 269,225,289 |
| 2017-08-21 | 2017-08-17 | 4.386 | 62,056,315 | +95,183 | 1.37% | 272,184,179 |
| 2017-08-18 | 2017-08-16 | 4.314 | 61,961,132 | +153,458 | 1.37% | 267,301,049 |
| 2017-08-17 | 2017-08-15 | 4.335 | 61,807,674 | +176,768 | 1.37% | 267,911,769 |
| 2017-08-16 | 2017-08-14 | 4.314 | 61,630,906 | +31,080 | 1.36% | 265,876,450 |
| 2017-08-15 | 2017-08-11 | 4.242 | 61,599,826 | +380,732 | 1.36% | 261,302,761 |
| 2017-08-14 | 2017-08-10 | 4.386 | 61,219,094 | +388,501 | 1.35% | 268,512,058 |
| 2017-08-11 | 2017-08-09 | 4.427 | 60,830,593 | +112,666 | 1.34% | 269,313,300 |
| 2017-08-10 | 2017-08-08 | 4.438 | 60,717,927 | +120,435 | 1.34% | 269,439,648 |
| 2017-08-09 | 2017-08-07 | 4.396 | 60,597,492 | +50,505 | 1.34% | 266,409,570 |
| 2017-08-08 | 2017-08-04 | 4.407 | 60,546,987 | +81,585 | 1.34% | 266,810,921 |
| 2017-08-07 | 2017-08-03 | 4.417 | 60,465,402 | +64,103 | 1.34% | 267,073,952 |
| 2017-08-04 | 2017-08-02 | 4.438 | 60,401,299 | +178,711 | 1.33% | 268,034,591 |
| 2017-08-03 | 2017-08-01 | 4.458 | 60,222,588 | +56,333 | 1.33% | 268,481,650 |
| 2017-08-02 | 2017-07-31 | 4.438 | 60,166,255 | +50,505 | 1.33% | 266,991,568 |
| 2017-08-01 | 2017-07-28 | 4.438 | 60,115,750 | +252,526 | 1.33% | 266,767,449 |
| 2017-07-31 | 2017-07-27 | 4.417 | 59,863,224 | +266,123 | 1.32% | 264,414,149 |
| 2017-07-28 | 2017-07-26 | 4.365 | 59,597,101 | -4,333,734 | 1.32% | 260,170,641 |
| 2017-07-27 | 2017-07-25 | 4.479 | 63,930,835 | +266,124 | 1.41% | 286,330,051 |
| 2017-07-26 | 2017-07-24 | 4.582 | 63,664,711 | +134,033 | 1.41% | 291,693,049 |
| 2017-07-25 | 2017-07-21 | 4.623 | 63,530,678 | +198,135 | 1.40% | 293,695,389 |
| 2017-07-24 | 2017-07-20 | 4.726 | 63,332,543 | +97,126 | 1.40% | 299,300,132 |
| 2017-07-21 | 2017-07-19 | 4.788 | 63,235,417 | +161,228 | 1.40% | 302,747,549 |
| 2017-07-20 | 2017-07-18 | 4.777 | 63,074,189 | -271,951 | 1.39% | 301,326,240 |
| 2017-07-19 | 2017-07-17 | 4.757 | 63,346,140 | -44,678 | 1.40% | 301,321,020 |
| 2017-07-18 | 2017-07-14 | 4.767 | 63,390,818 | +163,171 | 1.40% | 302,186,211 |
| 2017-07-17 | 2017-07-13 | 4.767 | 63,227,647 | -223,389 | 1.40% | 301,408,369 |
| 2017-07-13 | 2017-07-11 | 4.788 | 63,451,036 | +301,089 | 1.40% | 303,779,852 |
| 2017-07-12 | 2017-07-10 | 4.860 | 63,149,947 | +5,828 | 1.40% | 306,889,681 |
| 2017-07-11 | 2017-07-07 | 4.849 | 63,144,119 | +238,928 | 1.40% | 306,211,228 |
| 2017-07-10 | 2017-07-06 | 4.839 | 62,905,191 | +19,425 | 1.39% | 304,404,900 |
| 2017-07-07 | 2017-07-05 | 4.819 | 62,885,766 | -89,355 | 1.39% | 303,015,961 |
| 2017-07-06 | 2017-07-04 | 4.849 | 62,975,121 | +7,770 | 1.39% | 305,391,689 |
| 2017-07-05 | 2017-07-03 | 4.942 | 62,967,351 | -170,941 | 1.39% | 311,188,799 |
| 2017-07-04 | 2017-06-30 | 5.021 | 63,138,292 | -336,054 | 1.40% | 317,016,925 |
| 2017-07-03 | 2017-06-29 | 4.865 | 63,474,346 | +904,496 | 1.40% | 308,786,068 |
| 2017-06-30 | 2017-06-28 | 4.854 | 62,569,850 | +57,599 | 1.40% | 303,734,142 |
| 2017-06-29 | 2017-06-27 | 4.938 | 62,512,251 | +245,752 | 1.40% | 308,664,058 |
| 2017-06-28 | 2017-06-26 | 4.896 | 62,266,499 | -132,476 | 1.39% | 304,856,099 |
| 2017-06-27 | 2017-06-23 | 4.729 | 62,398,975 | -263,032 | 1.40% | 295,104,540 |
| 2017-06-26 | 2017-06-22 | 4.792 | 62,662,007 | +134,396 | 1.40% | 300,265,001 |
| 2017-06-23 | 2017-06-21 | 4.792 | 62,527,611 | +193,914 | 1.40% | 299,621,000 |
| 2017-06-22 | 2017-06-20 | 4.750 | 62,333,697 | -138,236 | 1.39% | 296,094,479 |
| 2017-06-21 | 2017-06-19 | 4.604 | 62,471,933 | +59,518 | 1.40% | 287,640,341 |
| 2017-06-20 | 2017-06-16 | 4.677 | 62,412,415 | +24,960 | 1.40% | 291,917,352 |
| 2017-06-19 | 2017-06-15 | 4.656 | 62,387,455 | +15,359 | 1.39% | 290,500,828 |
| 2017-06-16 | 2017-06-14 | 4.698 | 62,372,096 | -84,477 | 1.39% | 293,028,230 |
| 2017-06-15 | 2017-06-13 | 4.636 | 62,456,573 | +332,149 | 1.40% | 289,521,449 |
| 2017-06-14 | 2017-06-12 | 4.792 | 62,124,424 | -78,717 | 1.39% | 297,689,001 |
| 2017-06-13 | 2017-06-09 | 4.865 | 62,203,141 | +15,359 | 1.39% | 302,601,989 |
| 2017-06-12 | 2017-06-08 | 4.823 | 62,187,782 | +347,509 | 1.39% | 299,936,031 |
| 2017-06-09 | 2017-06-07 | 4.823 | 61,840,273 | -412,787 | 1.38% | 298,259,971 |
| 2017-06-08 | 2017-06-06 | 4.865 | 62,253,060 | +1,132,764 | 1.39% | 302,844,831 |
| 2017-06-07 | 2017-06-05 | 4.865 | 61,120,296 | +769,896 | 1.37% | 297,334,231 |
| 2017-06-06 | 2017-06-02 | 4.896 | 60,350,400 | +1,138,524 | 1.35% | 295,474,899 |
| 2017-06-05 | 2017-06-01 | 4.948 | 59,211,876 | +1,641,547 | 1.32% | 292,984,748 |
| 2017-06-02 | 2017-05-31 | 4.761 | 57,570,329 | +399,348 | 1.29% | 274,067,472 |
| 2017-06-01 | 2017-05-29 | 4.771 | 57,170,981 | -458,866 | 1.28% | 272,761,898 |
| 2017-05-31 | 2017-05-26 | 4.656 | 57,629,847 | +13,440 | 1.29% | 268,347,511 |
| 2017-05-29 | 2017-05-25 | 4.604 | 57,616,407 | -122,876 | 1.29% | 265,283,979 |
| 2017-05-26 | 2017-05-24 | 4.521 | 57,739,283 | -337,910 | 1.29% | 261,037,979 |
| 2017-05-25 | 2017-05-23 | 4.458 | 58,077,193 | +26,880 | 1.30% | 258,935,722 |
| 2017-05-23 | 2017-05-19 | 4.604 | 58,050,313 | -74,878 | 1.30% | 267,281,818 |
| 2017-05-22 | 2017-05-18 | 4.594 | 58,125,191 | -101,757 | 1.30% | 267,021,090 |
| 2017-05-19 | 2017-05-17 | 4.583 | 58,226,948 | -574,062 | 1.30% | 266,882,001 |
| 2017-05-18 | 2017-05-16 | 4.469 | 58,801,010 | -11,519 | 1.31% | 262,775,372 |
| 2017-05-17 | 2017-05-15 | 4.458 | 58,812,529 | +80,637 | 1.31% | 262,214,199 |
| 2017-05-16 | 2017-05-12 | 4.500 | 58,731,892 | -216,953 | 1.31% | 264,301,921 |
| 2017-05-15 | 2017-05-11 | 4.427 | 58,948,845 | -57,598 | 1.32% | 260,979,751 |
| 2017-05-12 | 2017-05-10 | 4.458 | 59,006,443 | +36,479 | 1.32% | 263,078,760 |
| 2017-05-11 | 2017-05-09 | 4.511 | 58,969,964 | -299,511 | 1.32% | 265,987,569 |
| 2017-05-10 | 2017-05-08 | 4.323 | 59,269,475 | +71,038 | 1.33% | 256,225,152 |
| 2017-05-09 | 2017-05-05 | 4.354 | 59,198,437 | +36,479 | 1.32% | 257,768,061 |
| 2017-05-08 | 2017-05-04 | 4.386 | 59,161,958 | -170,875 | 1.32% | 259,458,090 |
| 2017-05-05 | 2017-05-02 | 4.333 | 59,332,833 | -17,279 | 1.33% | 257,117,122 |
| 2017-05-04 | 2017-04-28 | 4.250 | 59,350,112 | +203,513 | 1.33% | 252,246,000 |
| 2017-05-02 | 2017-04-27 | 4.386 | 59,146,599 | +140,156 | 1.32% | 259,390,732 |
| 2017-04-28 | 2017-04-26 | 4.427 | 59,006,443 | +197,754 | 1.32% | 261,234,750 |
| 2017-04-27 | 2017-04-25 | 4.500 | 58,808,689 | -38,399 | 1.31% | 264,647,519 |
| 2017-04-26 | 2017-04-24 | 4.521 | 58,847,088 | -94,077 | 1.32% | 266,046,340 |
| 2017-04-25 | 2017-04-21 | 4.469 | 58,941,165 | -23,039 | 1.32% | 263,401,710 |
| 2017-04-24 | 2017-04-20 | 4.511 | 58,964,204 | -40,319 | 1.32% | 265,961,589 |
| 2017-04-21 | 2017-04-19 | 4.365 | 59,004,523 | +197,754 | 1.32% | 257,538,350 |
| 2017-04-20 | 2017-04-18 | 4.583 | 58,806,769 | -9,600 | 1.31% | 269,539,598 |
| 2017-04-19 | 2017-04-13 | 4.646 | 58,816,369 | -222,713 | 1.32% | 273,259,740 |
| 2017-04-18 | 2017-04-12 | 4.552 | 59,039,082 | +11,520 | 1.32% | 268,759,370 |
| 2017-04-13 | 2017-04-11 | 4.531 | 59,027,562 | -7,680 | 1.32% | 267,477,149 |
| 2017-04-12 | 2017-04-10 | 4.552 | 59,035,242 | -174,715 | 1.32% | 268,741,890 |
| 2017-04-11 | 2017-04-07 | 4.761 | 59,209,957 | +94,078 | 1.32% | 281,873,032 |
| 2017-04-10 | 2017-04-06 | 4.698 | 59,115,879 | -936,931 | 1.32% | 277,730,308 |
| 2017-04-07 | 2017-04-05 | 4.750 | 60,052,810 | -831,333 | 1.34% | 285,259,921 |
| 2017-04-06 | 2017-04-03 | 4.677 | 60,884,143 | +184,314 | 1.36% | 284,769,269 |
| 2017-04-05 | 2017-03-31 | 4.792 | 60,699,829 | -2,837,670 | 1.36% | 290,862,599 |
| 2017-04-03 | 2017-03-30 | 4.688 | 63,537,499 | -1,255,640 | 1.42% | 297,841,501 |
| 2017-03-31 | 2017-03-29 | 4.802 | 64,793,139 | -180,474 | 1.45% | 311,151,950 |
| 2017-03-30 | 2017-03-28 | 4.781 | 64,973,613 | +65,278 | 1.45% | 310,664,969 |
| 2017-03-29 | 2017-03-27 | 4.813 | 64,908,335 | +67,198 | 1.45% | 312,381,299 |
| 2017-03-28 | 2017-03-24 | 4.969 | 64,841,137 | -549,103 | 1.45% | 322,189,648 |
| 2017-03-27 | 2017-03-23 | 5.000 | 65,390,240 | -6,389,557 | 1.46% | 326,961,600 |
| 2017-03-24 | 2017-03-22 | 4.865 | 71,779,797 | -1,770,183 | 1.60% | 349,189,912 |
| 2017-03-23 | 2017-03-21 | 4.927 | 73,549,980 | -2,455,602 | 1.64% | 362,398,408 |
| 2017-03-22 | 2017-03-20 | 4.823 | 76,005,582 | -2,338,486 | 1.70% | 366,580,249 |
| 2017-03-21 | 2017-03-17 | 4.833 | 78,344,068 | -597,101 | 1.75% | 378,675,041 |
| 2017-03-20 | 2017-03-16 | 4.927 | 78,941,169 | -1,889,220 | 1.76% | 388,962,091 |
| 2017-03-17 | 2017-03-15 | 4.792 | 80,830,389 | -6,798,503 | 1.81% | 387,324,601 |
| 2017-03-16 | 2017-03-14 | 4.500 | 87,628,892 | -157,435 | 1.96% | 394,342,558 |
| 2017-03-15 | 2017-03-13 | 4.542 | 87,786,327 | -385,908 | 1.96% | 398,708,918 |
| 2017-03-14 | 2017-03-10 | 4.354 | 88,172,235 | -67,198 | 1.97% | 383,928,819 |
| 2017-03-13 | 2017-03-09 | 4.271 | 88,239,433 | -209,273 | 1.97% | 376,867,900 |
| 2017-03-10 | 2017-03-08 | 4.292 | 88,448,706 | -1,920 | 1.98% | 379,604,438 |
| 2017-03-09 | 2017-03-07 | 4.292 | 88,450,626 | -518,384 | 1.98% | 379,612,678 |
| 2017-03-08 | 2017-03-06 | 4.261 | 88,969,010 | -414,707 | 1.99% | 379,057,111 |
| 2017-03-07 | 2017-03-03 | 4.323 | 89,383,717 | -549,102 | 2.00% | 386,410,651 |
| 2017-03-06 | 2017-03-02 | 4.354 | 89,932,819 | -493,425 | 2.01% | 391,594,939 |
| 2017-03-03 | 2017-03-01 | 4.490 | 90,426,244 | -24,959 | 2.02% | 405,989,072 |
| 2017-03-02 | 2017-02-28 | 4.490 | 90,451,203 | +197,754 | 2.02% | 406,101,131 |
| 2017-03-01 | 2017-02-27 | 4.490 | 90,253,449 | +143,995 | 2.02% | 405,213,270 |
| 2017-02-28 | 2017-02-24 | 4.646 | 90,109,454 | -5,871,173 | 2.01% | 418,646,822 |
| 2017-02-27 | 2017-02-23 | 4.469 | 95,980,627 | -1,407,315 | 2.15% | 428,927,071 |
| 2017-02-24 | 2017-02-22 | 4.469 | 97,387,942 | -1,176,923 | 2.18% | 435,216,210 |
| 2017-02-23 | 2017-02-21 | 4.333 | 98,564,865 | -606,700 | 2.20% | 427,128,002 |
| 2017-02-22 | 2017-02-20 | 4.458 | 99,171,565 | -1,741,385 | 2.22% | 442,153,959 |
| 2017-02-21 | 2017-02-17 | 4.386 | 100,912,950 | -1,766,344 | 2.26% | 442,559,410 |
| 2017-02-20 | 2017-02-16 | 4.469 | 102,679,294 | -6,445,235 | 2.30% | 458,862,691 |
| 2017-02-17 | 2017-02-15 | 4.354 | 109,124,529 | -1,198,042 | 2.44% | 475,161,501 |
| 2017-02-16 | 2017-02-14 | 4.354 | 110,322,571 | -401,267 | 2.47% | 480,378,142 |
| 2017-02-15 | 2017-02-13 | 4.375 | 110,723,838 | -153,595 | 2.48% | 484,432,201 |
| 2017-02-14 | 2017-02-10 | 4.365 | 110,877,433 | -1,021,407 | 2.48% | 483,949,190 |
| 2017-02-13 | 2017-02-09 | 4.323 | 111,898,840 | -833,254 | 2.50% | 483,744,748 |
| 2017-02-10 | 2017-02-08 | 4.333 | 112,732,094 | -5,114,717 | 2.52% | 488,521,280 |
| 2017-02-09 | 2017-02-07 | 4.125 | 117,846,811 | -49,919 | 2.63% | 486,133,559 |
| 2017-02-08 | 2017-02-06 | 4.125 | 117,896,730 | -13,439 | 2.64% | 486,339,481 |
| 2017-02-07 | 2017-02-03 | 4.083 | 117,910,169 | -322,550 | 2.64% | 481,481,839 |
| 2017-02-06 | 2017-02-02 | 4.031 | 118,232,719 | -19,199 | 2.64% | 476,640,810 |
| 2017-02-03 | 2017-02-01 | 4.104 | 118,251,918 | -38,399 | 2.64% | 485,341,019 |
| 2017-02-02 | 2017-01-27 | 4.094 | 118,290,317 | -234,233 | 2.64% | 484,266,389 |
| 2017-02-01 | 2017-01-25 | 4.146 | 118,524,550 | -337,909 | 2.65% | 491,398,661 |
| 2017-01-26 | 2017-01-24 | 4.188 | 118,862,459 | -850,533 | 2.66% | 497,752,380 |
| 2017-01-25 | 2017-01-23 | 4.125 | 119,712,992 | -303,350 | 2.68% | 493,831,800 |
| 2017-01-24 | 2017-01-20 | 4.125 | 120,016,342 | -2,229,049 | 2.68% | 495,083,159 |
| 2017-01-23 | 2017-01-19 | 4.021 | 122,245,391 | -1,088,606 | 2.73% | 491,543,979 |
| 2017-01-20 | 2017-01-18 | 3.906 | 123,333,997 | -842,853 | 2.76% | 481,788,751 |
| 2017-01-19 | 2017-01-17 | 3.854 | 124,176,850 | -36,479 | 2.78% | 478,613,500 |
| 2017-01-18 | 2017-01-16 | 3.833 | 124,213,329 | -28,799 | 2.78% | 476,166,241 |
| 2017-01-17 | 2017-01-13 | 3.875 | 124,242,128 | -570,222 | 2.78% | 481,453,561 |
| 2017-01-16 | 2017-01-12 | 3.813 | 124,812,350 | -837,093 | 2.79% | 475,862,221 |
| 2017-01-13 | 2017-01-11 | 3.781 | 125,649,443 | +186,234 | 2.81% | 475,127,070 |
| 2017-01-12 | 2017-01-10 | 3.896 | 125,463,209 | +533,743 | 2.81% | 488,799,300 |
| 2017-01-11 | 2017-01-09 | 3.854 | 124,929,466 | +176,634 | 2.79% | 481,514,300 |
| 2017-01-10 | 2017-01-06 | 3.833 | 124,752,832 | -414,706 | 2.79% | 478,234,402 |
| 2017-01-09 | 2017-01-05 | 3.865 | 125,167,538 | -1,105,885 | 2.80% | 483,735,769 |
| 2017-01-06 | 2017-01-04 | 3.719 | 126,273,423 | +67,198 | 2.82% | 469,594,229 |
| 2017-01-05 | 2017-01-03 | 3.719 | 126,206,225 | -19,200 | 2.82% | 469,344,329 |
| 2017-01-04 | 2016-12-30 | 3.698 | 126,225,425 | +34,559 | 2.82% | 466,785,951 |
| 2017-01-03 | 2016-12-29 | 3.719 | 126,190,866 | -19,199 | 2.82% | 469,287,211 |
| 2016-12-30 | 2016-12-28 | 3.688 | 126,210,065 | -13,440 | 2.82% | 465,414,419 |
| 2016-12-29 | 2016-12-23 | 3.698 | 126,223,505 | -293,750 | 2.82% | 466,778,851 |
| 2016-12-28 | 2016-12-22 | 3.656 | 126,517,255 | +11,519 | 2.83% | 462,593,428 |
| 2016-12-23 | 2016-12-21 | 3.750 | 126,505,736 | +5,759,817 | 2.83% | 474,411,601 |
| 2016-12-21 | 2016-12-19 | 3.500 | 120,745,919 | +489,584 | 2.70% | 422,624,160 |
| 2016-12-20 | 2016-12-16 | 3.552 | 120,256,335 | -51,838 | 2.69% | 427,174,111 |
| 2016-12-19 | 2016-12-15 | 3.531 | 120,308,173 | +205,434 | 2.69% | 424,851,750 |
| 2016-12-16 | 2016-12-14 | 3.573 | 120,102,739 | +779,495 | 2.69% | 429,130,728 |
| 2016-12-15 | 2016-12-13 | 3.594 | 119,323,244 | -316,790 | 2.67% | 428,831,549 |
| 2016-12-14 | 2016-12-12 | 3.573 | 119,640,034 | +3,377,172 | 2.67% | 427,477,469 |
| 2016-12-13 | 2016-12-09 | 3.750 | 116,262,862 | +3,840 | 2.60% | 435,999,601 |
| 2016-12-12 | 2016-12-08 | 3.771 | 116,259,022 | +82,558 | 2.60% | 438,407,341 |
| 2016-12-09 | 2016-12-07 | 3.802 | 116,176,464 | -34,559 | 2.60% | 441,726,649 |
| 2016-12-08 | 2016-12-06 | 3.761 | 116,211,023 | +149,755 | 2.60% | 437,015,769 |
| 2016-12-07 | 2016-12-05 | 3.844 | 116,061,268 | +272,631 | 2.59% | 446,124,690 |
| 2016-12-06 | 2016-12-02 | 3.854 | 115,788,637 | -236,152 | 2.59% | 446,282,901 |
| 2016-12-05 | 2016-12-01 | 3.854 | 116,024,789 | +2,582,318 | 2.59% | 447,193,099 |
| 2016-12-02 | 2016-11-30 | 3.927 | 113,442,471 | +885,091 | 2.54% | 445,512,209 |
| 2016-12-01 | 2016-11-29 | 3.865 | 112,557,380 | -80,637 | 2.52% | 435,001,212 |
| 2016-11-30 | 2016-11-28 | 3.802 | 112,638,017 | -11,520 | 2.52% | 428,272,750 |
| 2016-11-29 | 2016-11-25 | 3.792 | 112,649,537 | -299,510 | 2.52% | 427,143,082 |
| 2016-11-28 | 2016-11-24 | 3.729 | 112,949,047 | -3,840 | 2.53% | 421,219,220 |
| 2016-11-25 | 2016-11-23 | 3.698 | 112,952,887 | -508,784 | 2.53% | 417,703,650 |
| 2016-11-24 | 2016-11-22 | 3.688 | 113,461,671 | -15,359 | 2.54% | 418,403,221 |
| 2016-11-23 | 2016-11-21 | 3.677 | 113,477,030 | -105,597 | 2.54% | 417,277,769 |
| 2016-11-22 | 2016-11-18 | 3.688 | 113,582,627 | -241,912 | 2.54% | 418,849,260 |
| 2016-11-18 | 2016-11-16 | 3.656 | 113,824,539 | -9,600 | 2.54% | 416,184,209 |
| 2016-11-17 | 2016-11-15 | 3.667 | 113,834,139 | +230,393 | 2.55% | 417,405,120 |
| 2016-11-16 | 2016-11-14 | 3.583 | 113,603,746 | +1,662,667 | 2.54% | 407,093,039 |
| 2016-11-15 | 2016-11-11 | 3.646 | 111,941,079 | -61,438 | 2.50% | 408,131,500 |
| 2016-11-14 | 2016-11-10 | 3.656 | 112,002,517 | -115,196 | 2.50% | 409,522,229 |
| 2016-11-11 | 2016-11-09 | 3.646 | 112,117,713 | -286,071 | 2.51% | 408,775,498 |
| 2016-11-10 | 2016-11-08 | 3.656 | 112,403,784 | +76,797 | 2.51% | 410,989,409 |
| 2016-11-09 | 2016-11-07 | 3.688 | 112,326,987 | -92,157 | 2.51% | 414,218,941 |
| 2016-11-08 | 2016-11-04 | 3.625 | 112,419,144 | +124,796 | 2.51% | 407,532,360 |
| 2016-11-07 | 2016-11-03 | 3.646 | 112,294,348 | -259,192 | 2.51% | 409,419,500 |
| 2016-11-04 | 2016-11-02 | 3.604 | 112,553,540 | -142,075 | 2.52% | 405,674,621 |
| 2016-11-03 | 2016-11-01 | 3.604 | 112,695,615 | -40,319 | 2.52% | 406,186,700 |
| 2016-11-02 | 2016-10-31 | 3.636 | 112,735,934 | -464,625 | 2.52% | 409,855,131 |
| 2016-11-01 | 2016-10-28 | 3.708 | 113,200,559 | +1,837,382 | 2.53% | 419,739,140 |
| 2016-10-31 | 2016-10-27 | 3.803 | 111,363,177 | +2,186,065 | 2.49% | 423,544,370 |
| 2016-10-28 | 2016-10-26 | 3.814 | 109,177,112 | +67,963 | 2.48% | 416,386,802 |
| 2016-10-27 | 2016-10-25 | 3.814 | 109,109,149 | +84,953 | 2.48% | 416,127,600 |
| 2016-10-26 | 2016-10-24 | 3.899 | 109,024,196 | +30,206 | 2.48% | 425,043,681 |
| 2016-10-25 | 2016-10-20 | 3.962 | 108,993,990 | +22,654 | 2.48% | 431,854,059 |
| 2016-10-24 | 2016-10-19 | 3.962 | 108,971,336 | +617,326 | 2.48% | 431,764,300 |
| 2016-10-20 | 2016-10-18 | 3.867 | 108,354,010 | +402,112 | 2.46% | 418,987,151 |
| 2016-10-19 | 2016-10-17 | 3.835 | 107,951,898 | +18,879 | 2.45% | 414,001,300 |
| 2016-10-18 | 2016-10-14 | 3.899 | 107,933,019 | +41,532 | 2.45% | 420,789,598 |
| 2016-10-17 | 2016-10-13 | 3.782 | 107,891,487 | +147,252 | 2.45% | 408,054,571 |
| 2016-10-14 | 2016-10-12 | 3.803 | 107,744,235 | +377,570 | 2.45% | 409,780,552 |
| 2016-10-13 | 2016-10-11 | 3.920 | 107,366,665 | +162,355 | 2.44% | 420,856,501 |
| 2016-10-12 | 2016-10-07 | 3.962 | 107,204,310 | -692,840 | 2.44% | 424,763,020 |
| 2016-10-11 | 2016-10-06 | 3.877 | 107,897,150 | +222,766 | 2.45% | 418,363,619 |
| 2016-10-07 | 2016-10-05 | 3.856 | 107,674,384 | +111,383 | 2.45% | 415,218,439 |
| 2016-10-06 | 2016-10-04 | 3.856 | 107,563,001 | -32,094 | 2.45% | 414,788,920 |
| 2016-10-05 | 2016-10-03 | 3.888 | 107,595,095 | +47,197 | 2.45% | 418,332,292 |
| 2016-10-04 | 2016-09-30 | 3.782 | 107,547,898 | +5,255,770 | 2.45% | 406,755,089 |
| 2016-10-03 | 2016-09-29 | 3.814 | 102,292,128 | +4,889,528 | 2.33% | 390,128,400 |
| 2016-09-30 | 2016-09-28 | 3.835 | 97,402,600 | +4,268,425 | 2.21% | 373,544,179 |
| 2016-09-29 | 2016-09-27 | 3.877 | 93,134,175 | +2,197,456 | 2.12% | 361,121,220 |
| 2016-09-28 | 2016-09-26 | 3.856 | 90,936,719 | +2,120,054 | 2.07% | 350,673,959 |
| 2016-09-27 | 2016-09-23 | 3.920 | 88,816,665 | +1,317,718 | 2.02% | 348,144,099 |
| 2016-09-26 | 2016-09-22 | 3.899 | 87,498,947 | +7,313,525 | 1.99% | 341,124,960 |
| 2016-09-23 | 2016-09-21 | 3.962 | 80,185,422 | +947,700 | 1.82% | 317,709,260 |
| 2016-09-22 | 2016-09-20 | 4.058 | 79,237,722 | +919,382 | 1.80% | 321,509,350 |
| 2016-09-21 | 2016-09-19 | 4.058 | 78,318,340 | +3,001,679 | 1.78% | 317,778,931 |
| 2016-09-20 | 2016-09-15 | 4.121 | 75,316,661 | +785,345 | 1.71% | 310,386,992 |
| 2016-09-19 | 2016-09-14 | 4.110 | 74,531,316 | +375,682 | 1.69% | 306,360,922 |
| 2016-09-15 | 2016-09-13 | 4.058 | 74,155,634 | +392,673 | 1.69% | 300,888,631 |
| 2016-09-14 | 2016-09-12 | 4.142 | 73,762,961 | +1,308,279 | 1.68% | 305,546,949 |
| 2016-09-13 | 2016-09-09 | 4.375 | 72,454,682 | +1,931,269 | 1.65% | 317,014,669 |
| 2016-09-12 | 2016-09-08 | 4.291 | 70,523,413 | +651,308 | 1.60% | 302,587,649 |
| 2016-09-09 | 2016-09-07 | 4.386 | 69,872,105 | -296,393 | 1.59% | 306,455,218 |
| 2016-09-08 | 2016-09-06 | 4.344 | 70,168,498 | -77,401 | 1.60% | 304,781,702 |
| 2016-09-07 | 2016-09-05 | 4.344 | 70,245,899 | -205,776 | 1.60% | 305,117,898 |
| 2016-09-06 | 2016-09-02 | 4.185 | 70,451,675 | +417,215 | 1.60% | 294,816,150 |
| 2016-09-05 | 2016-09-01 | 4.206 | 70,034,460 | +564,466 | 1.59% | 294,554,148 |
| 2016-09-02 | 2016-08-31 | 4.269 | 69,469,994 | +232,206 | 1.58% | 296,595,911 |
| 2016-09-01 | 2016-08-30 | 4.238 | 69,237,788 | +1,283,737 | 1.57% | 293,403,999 |
| 2016-08-31 | 2016-08-29 | 4.418 | 67,954,051 | -28,318 | 1.55% | 300,202,469 |
| 2016-08-30 | 2016-08-26 | 4.460 | 67,982,369 | +50,972 | 1.55% | 303,208,410 |
| 2016-08-29 | 2016-08-25 | 4.386 | 67,931,397 | +300,168 | 1.54% | 297,943,379 |
| 2016-08-26 | 2016-08-24 | 4.481 | 67,631,229 | +156,691 | 1.54% | 303,075,269 |
| 2016-08-25 | 2016-08-23 | 4.513 | 67,474,538 | -783,457 | 1.53% | 304,517,581 |
| 2016-08-24 | 2016-08-22 | 4.555 | 68,257,995 | +483,289 | 1.55% | 310,945,900 |
| 2016-08-23 | 2016-08-19 | 4.630 | 67,774,706 | -696,616 | 1.54% | 313,770,371 |
| 2016-08-22 | 2016-08-18 | 4.736 | 68,471,322 | -37,757 | 1.56% | 324,249,331 |
| 2016-08-19 | 2016-08-17 | 4.767 | 68,509,079 | -677,737 | 1.56% | 326,605,501 |
| 2016-08-18 | 2016-08-16 | 4.852 | 69,186,816 | -592,785 | 1.57% | 335,700,258 |
| 2016-08-17 | 2016-08-15 | 4.778 | 69,779,601 | -296,392 | 1.59% | 333,401,751 |
| 2016-08-16 | 2016-08-12 | 4.661 | 70,075,993 | -141,589 | 1.59% | 326,651,600 |
| 2016-08-15 | 2016-08-11 | 4.608 | 70,217,582 | -190,672 | 1.60% | 323,592,151 |
| 2016-08-12 | 2016-08-10 | 4.555 | 70,408,254 | +18,878 | 1.60% | 320,741,298 |
| 2016-08-11 | 2016-08-09 | 4.587 | 70,389,376 | -11,327 | 1.60% | 322,892,430 |
| 2016-08-10 | 2016-08-08 | 4.566 | 70,400,703 | +192,561 | 1.60% | 321,452,730 |
| 2016-08-09 | 2016-08-05 | 4.545 | 70,208,142 | +264,298 | 1.60% | 319,085,908 |
| 2016-08-08 | 2016-08-04 | 4.513 | 69,943,844 | -698,504 | 1.59% | 315,661,741 |
| 2016-08-05 | 2016-08-03 | 4.502 | 70,642,348 | +558,804 | 1.61% | 318,065,752 |
| 2016-08-04 | 2016-08-01 | 4.524 | 70,083,544 | +1,279,961 | 1.59% | 317,034,688 |
| 2016-08-03 | 2016-07-29 | 4.608 | 68,803,583 | +245,420 | 1.56% | 317,075,849 |
| 2016-08-01 | 2016-07-28 | 4.704 | 68,558,163 | -100,056 | 1.56% | 322,481,641 |
| 2016-07-29 | 2016-07-27 | 4.608 | 68,658,219 | +86,841 | 1.56% | 316,405,951 |
| 2016-07-28 | 2016-07-26 | 4.704 | 68,571,378 | -196,336 | 1.56% | 322,543,801 |
| 2016-07-27 | 2016-07-25 | 4.587 | 68,767,714 | +237,869 | 1.56% | 315,453,490 |
| 2016-07-26 | 2016-07-22 | 4.587 | 68,529,845 | +319,046 | 1.56% | 314,362,329 |
| 2016-07-25 | 2016-07-21 | 4.704 | 68,210,799 | +426,654 | 1.55% | 320,847,721 |
| 2016-07-22 | 2016-07-20 | 4.736 | 67,784,145 | -511,607 | 1.54% | 320,995,170 |
| 2016-07-21 | 2016-07-19 | 4.577 | 68,295,752 | -124,598 | 1.55% | 312,564,960 |
| 2016-07-20 | 2016-07-18 | 4.661 | 68,420,350 | -198,224 | 1.56% | 318,934,000 |
| 2016-07-19 | 2016-07-15 | 4.651 | 68,618,574 | +194,448 | 1.56% | 319,131,050 |
| 2016-07-18 | 2016-07-14 | 4.661 | 68,424,126 | -105,719 | 1.56% | 318,951,602 |
| 2016-07-15 | 2016-07-13 | 4.524 | 68,529,845 | +134,037 | 1.56% | 310,006,269 |
| 2016-07-14 | 2016-07-12 | 4.555 | 68,395,808 | -107,607 | 1.56% | 311,573,701 |
| 2016-07-13 | 2016-07-11 | 4.354 | 68,503,415 | -526,710 | 1.56% | 298,275,029 |
| 2016-07-12 | 2016-07-08 | 4.333 | 69,030,125 | -347,364 | 1.57% | 299,105,790 |
| 2016-07-11 | 2016-07-07 | 4.259 | 69,377,489 | +28,318 | 1.58% | 295,465,979 |
| 2016-07-08 | 2016-07-06 | 4.291 | 69,349,171 | -185,010 | 1.58% | 297,549,448 |
| 2016-07-07 | 2016-07-05 | 4.216 | 69,534,181 | -30,205 | 1.58% | 293,186,702 |
| 2016-07-06 | 2016-07-04 | 4.153 | 69,564,386 | -77,402 | 1.58% | 288,892,239 |
| 2016-07-05 | 2016-06-30 | 4.089 | 69,641,788 | +185,009 | 1.58% | 284,786,940 |
| 2016-07-04 | 2016-06-29 | 4.142 | 69,456,779 | +317,159 | 1.58% | 287,709,531 |
| 2016-06-30 | 2016-06-28 | 4.163 | 69,139,620 | +218,990 | 1.57% | 287,860,709 |
| 2016-06-29 | 2016-06-27 | 4.301 | 68,920,630 | +43,421 | 1.57% | 296,440,901 |
| 2016-06-28 | 2016-06-24 | 4.301 | 68,877,209 | -37,757 | 1.57% | 296,254,139 |
| 2016-06-27 | 2016-06-23 | 4.397 | 68,914,966 | -209,551 | 1.57% | 302,987,349 |
| 2016-06-24 | 2016-06-22 | 4.333 | 69,124,517 | -209,552 | 1.57% | 299,514,788 |
| 2016-06-23 | 2016-06-21 | 4.291 | 69,334,069 | -50,972 | 1.58% | 297,484,652 |
| 2016-06-22 | 2016-06-20 | 4.280 | 69,385,041 | +50,972 | 1.58% | 296,968,282 |
| 2016-06-21 | 2016-06-17 | 4.185 | 69,334,069 | +311,495 | 1.58% | 290,139,352 |
| 2016-06-20 | 2016-06-16 | 4.227 | 69,022,574 | +532,374 | 1.57% | 291,760,772 |
| 2016-06-17 | 2016-06-15 | 4.439 | 68,490,200 | +47,196 | 1.56% | 304,022,209 |
| 2016-06-16 | 2016-06-14 | 4.407 | 68,443,004 | +54,748 | 1.56% | 301,637,440 |
| 2016-06-15 | 2016-06-13 | 4.354 | 68,388,256 | -407,776 | 1.56% | 297,773,608 |
| 2016-06-14 | 2016-06-10 | 4.492 | 68,796,032 | -45,308 | 1.56% | 309,023,921 |
| 2016-06-13 | 2016-06-08 | 4.502 | 68,841,340 | -73,626 | 1.57% | 309,956,749 |
| 2016-06-10 | 2016-06-07 | 4.534 | 68,914,966 | -105,720 | 1.57% | 312,478,519 |
| 2016-06-08 | 2016-06-06 | 4.545 | 69,020,686 | -209,551 | 1.57% | 313,689,091 |
| 2016-06-07 | 2016-06-03 | 4.407 | 69,230,237 | +600,336 | 1.57% | 305,106,880 |
| 2016-06-06 | 2016-06-02 | 4.407 | 68,629,901 | -300,168 | 1.56% | 302,461,120 |
| 2016-06-03 | 2016-06-01 | 4.428 | 68,930,069 | +105,719 | 1.57% | 305,244,500 |
| 2016-06-02 | 2016-05-31 | 4.397 | 68,824,350 | +45,309 | 1.56% | 302,588,952 |
| 2016-06-01 | 2016-05-30 | 4.386 | 68,779,041 | +24,542 | 1.56% | 301,661,099 |
| 2016-05-31 | 2016-05-27 | 4.397 | 68,754,499 | -381,346 | 1.56% | 302,281,850 |
| 2016-05-30 | 2016-05-26 | 4.397 | 69,135,845 | +222,767 | 1.57% | 303,958,452 |
| 2016-05-27 | 2016-05-25 | 4.545 | 68,913,078 | -67,963 | 1.57% | 313,200,028 |
| 2016-05-26 | 2016-05-24 | 4.587 | 68,981,041 | -120,822 | 1.57% | 316,432,070 |
| 2016-05-25 | 2016-05-23 | 4.460 | 69,101,863 | -24,542 | 1.57% | 308,201,469 |
| 2016-05-24 | 2016-05-20 | 4.460 | 69,126,405 | +9,439 | 1.57% | 308,310,929 |
| 2016-05-23 | 2016-05-19 | 4.418 | 69,116,966 | +254,860 | 1.57% | 305,339,910 |
| 2016-05-20 | 2016-05-18 | 4.566 | 68,862,106 | +41,532 | 1.57% | 314,427,428 |
| 2016-05-19 | 2016-05-17 | 4.672 | 68,820,574 | -18,878 | 1.56% | 321,528,691 |
| 2016-05-18 | 2016-05-16 | 4.651 | 68,839,452 | -84,953 | 1.57% | 320,158,309 |
| 2016-05-17 | 2016-05-13 | 4.555 | 68,924,405 | +188,784 | 1.57% | 313,981,698 |
| 2016-05-16 | 2016-05-12 | 4.672 | 68,735,621 | +264,299 | 1.56% | 321,131,792 |
| 2016-05-13 | 2016-05-11 | 4.725 | 68,471,322 | -92,504 | 1.56% | 323,523,941 |
| 2016-05-12 | 2016-05-10 | 4.598 | 68,563,826 | +107,607 | 1.56% | 315,244,578 |
| 2016-05-11 | 2016-05-09 | 4.630 | 68,456,219 | +186,897 | 1.56% | 316,925,510 |
| 2016-05-10 | 2016-05-06 | 4.767 | 68,269,322 | -203,888 | 1.55% | 325,462,500 |
| 2016-05-09 | 2016-05-05 | 4.736 | 68,473,210 | -103,831 | 1.56% | 324,258,272 |
| 2016-05-06 | 2016-05-04 | 4.757 | 68,577,041 | -679,626 | 1.56% | 326,202,988 |
| 2016-05-05 | 2016-05-03 | 4.450 | 69,256,667 | +50,972 | 1.57% | 308,158,201 |
| 2016-05-04 | 2016-04-29 | 4.513 | 69,205,695 | +269,962 | 1.57% | 312,330,420 |
| 2016-05-03 | 2016-04-28 | 4.640 | 68,935,733 | -5,663 | 1.57% | 319,875,782 |
| 2016-04-29 | 2016-04-27 | 4.608 | 68,941,396 | -45,308 | 1.57% | 317,710,949 |
| 2016-04-28 | 2016-04-26 | 4.619 | 68,986,704 | +319,046 | 1.57% | 318,650,598 |
| 2016-04-27 | 2016-04-25 | 4.608 | 68,667,658 | +692,840 | 1.56% | 316,449,450 |
| 2016-04-26 | 2016-04-22 | 4.863 | 67,974,818 | +849,532 | 1.55% | 330,539,672 |
| 2016-04-22 | 2016-04-20 | 4.841 | 67,125,286 | +426,654 | 1.53% | 324,986,411 |
| 2016-04-21 | 2016-04-19 | 4.916 | 66,698,632 | +273,738 | 1.52% | 327,867,040 |
| 2016-04-20 | 2016-04-18 | 4.799 | 66,424,894 | +154,804 | 1.51% | 318,780,630 |
| 2016-04-19 | 2016-04-15 | 4.831 | 66,270,090 | -16,991 | 1.51% | 320,143,918 |
| 2016-04-18 | 2016-04-14 | 4.916 | 66,287,081 | +309,607 | 1.51% | 325,844,000 |
| 2016-04-15 | 2016-04-13 | 4.852 | 65,977,474 | -741,924 | 1.50% | 320,128,260 |
| 2016-04-14 | 2016-04-12 | 4.683 | 66,719,398 | +30,205 | 1.52% | 312,418,858 |
| 2016-04-13 | 2016-04-11 | 4.820 | 66,689,193 | -685,289 | 1.52% | 321,462,051 |
| 2016-04-12 | 2016-04-08 | 4.799 | 67,374,482 | -196,336 | 1.53% | 323,337,811 |
| 2016-04-11 | 2016-04-07 | 4.757 | 67,570,818 | -126,486 | 1.54% | 321,416,650 |
| 2016-04-08 | 2016-04-06 | 4.661 | 67,697,304 | +32,093 | 1.54% | 315,563,600 |
| 2016-04-07 | 2016-04-05 | 4.810 | 67,665,211 | -1,312,054 | 1.54% | 325,449,902 |
| 2016-04-06 | 2016-04-01 | 4.683 | 68,977,265 | -71,738 | 1.57% | 322,991,499 |
| 2016-04-05 | 2016-03-31 | 4.608 | 69,049,003 | -1,062,859 | 1.57% | 318,206,848 |
| 2016-04-01 | 2016-03-30 | 4.428 | 70,111,862 | -171,794 | 1.59% | 310,477,859 |
| 2016-03-31 | 2016-03-29 | 4.312 | 70,283,656 | +166,130 | 1.60% | 303,048,128 |
| 2016-03-30 | 2016-03-24 | 4.269 | 70,117,526 | +111,383 | 1.59% | 299,360,491 |
| 2016-03-29 | 2016-03-23 | 4.322 | 70,006,143 | +41,533 | 1.59% | 302,593,201 |
| 2016-03-24 | 2016-03-22 | 4.322 | 69,964,610 | +273,738 | 1.59% | 302,413,680 |
| 2016-03-23 | 2016-03-21 | 4.492 | 69,690,872 | -132,149 | 1.58% | 313,043,440 |
| 2016-03-22 | 2016-03-18 | 4.280 | 69,823,021 | -398,336 | 1.59% | 298,842,838 |
| 2016-03-21 | 2016-03-17 | 4.163 | 70,221,357 | -52,860 | 1.60% | 292,364,488 |
| 2016-03-18 | 2016-03-16 | 4.068 | 70,274,217 | +160,467 | 1.60% | 285,884,159 |
| 2016-03-17 | 2016-03-15 | 4.132 | 70,113,750 | +175,570 | 1.59% | 289,688,100 |
| 2016-03-16 | 2016-03-14 | 4.291 | 69,938,180 | -134,037 | 1.59% | 300,076,649 |
| 2016-03-15 | 2016-03-11 | 4.206 | 70,072,217 | -113,271 | 1.59% | 294,712,948 |
| 2016-03-14 | 2016-03-10 | 4.068 | 70,185,488 | +98,168 | 1.60% | 285,523,199 |
| 2016-03-11 | 2016-03-09 | 4.089 | 70,087,320 | -124,598 | 1.59% | 286,608,859 |
| 2016-03-10 | 2016-03-08 | 4.153 | 70,211,918 | -30,206 | 1.60% | 291,581,359 |
| 2016-03-09 | 2016-03-07 | 4.301 | 70,242,124 | -211,439 | 1.60% | 302,124,901 |
| 2016-03-08 | 2016-03-04 | 4.153 | 70,453,563 | +22,654 | 1.60% | 292,584,881 |
| 2016-03-07 | 2016-03-03 | 4.058 | 70,430,909 | -77,401 | 1.60% | 285,775,452 |
| 2016-03-04 | 2016-03-02 | 4.121 | 70,508,310 | -307,720 | 1.60% | 290,571,328 |
| 2016-03-03 | 2016-03-01 | 3.835 | 70,816,030 | +96,281 | 1.61% | 271,583,261 |
| 2016-03-02 | 2016-02-29 | 3.867 | 70,719,749 | +18,878 | 1.61% | 273,461,648 |
| 2016-03-01 | 2016-02-26 | 3.952 | 70,700,871 | -28,318 | 1.61% | 279,380,730 |
| 2016-02-29 | 2016-02-25 | 3.867 | 70,729,189 | -9,439 | 1.61% | 273,498,151 |
| 2016-02-26 | 2016-02-24 | 3.962 | 70,738,628 | +258,635 | 1.61% | 280,279,340 |
| 2016-02-25 | 2016-02-23 | 3.941 | 70,479,993 | -35,869 | 1.60% | 277,761,241 |
| 2016-02-24 | 2016-02-22 | 4.026 | 70,515,862 | -77,402 | 1.60% | 283,879,001 |
| 2016-02-23 | 2016-02-19 | 4.015 | 70,593,264 | -22,654 | 1.61% | 283,442,732 |
| 2016-02-22 | 2016-02-18 | 3.973 | 70,615,918 | +3,776 | 1.61% | 280,541,251 |
| 2016-02-19 | 2016-02-17 | 3.888 | 70,612,142 | -126,486 | 1.61% | 274,541,690 |
| 2016-02-18 | 2016-02-16 | 3.930 | 70,738,628 | -181,233 | 1.61% | 278,031,110 |
| 2016-02-17 | 2016-02-15 | 3.803 | 70,919,861 | -334,150 | 1.61% | 269,727,469 |
| 2016-02-16 | 2016-02-12 | 3.517 | 71,254,011 | +126,486 | 1.62% | 250,616,842 |
| 2016-02-15 | 2016-02-11 | 3.560 | 71,127,525 | -13,215 | 1.62% | 253,186,081 |
| 2016-02-12 | 2016-02-05 | 3.687 | 71,140,740 | +192,561 | 1.62% | 262,277,161 |
| 2016-02-11 | 2016-02-04 | 3.655 | 70,948,179 | +98,168 | 1.61% | 259,312,350 |
| 2016-02-05 | 2016-02-03 | 3.697 | 70,850,011 | +237,869 | 1.61% | 261,955,910 |
| 2016-02-04 | 2016-02-02 | 3.782 | 70,612,142 | +203,888 | 1.61% | 267,060,990 |
| 2016-02-03 | 2016-02-01 | 3.856 | 70,408,254 | +134,037 | 1.60% | 271,511,238 |
| 2016-02-02 | 2016-01-29 | 3.973 | 70,274,217 | +186,897 | 1.60% | 279,183,749 |
| 2016-02-01 | 2016-01-28 | 4.026 | 70,087,320 | +71,738 | 1.59% | 282,153,799 |
| 2016-01-29 | 2016-01-27 | 4.100 | 70,015,582 | -33,981 | 1.59% | 287,057,250 |
| 2016-01-28 | 2016-01-26 | 4.153 | 70,049,563 | -115,159 | 1.59% | 290,907,119 |
| 2016-01-27 | 2016-01-25 | 4.227 | 70,164,722 | -137,813 | 1.60% | 296,588,670 |
| 2016-01-26 | 2016-01-22 | 3.973 | 70,302,535 | +222,766 | 1.60% | 279,296,250 |
| 2016-01-25 | 2016-01-21 | 3.888 | 70,079,769 | -43,420 | 1.59% | 272,471,811 |
| 2016-01-22 | 2016-01-20 | 4.015 | 70,123,189 | +230,317 | 1.59% | 281,555,309 |
| 2016-01-21 | 2016-01-19 | 4.142 | 69,892,872 | -96,280 | 1.59% | 289,515,951 |
| 2016-01-20 | 2016-01-18 | 4.058 | 69,989,152 | +169,906 | 1.59% | 283,983,010 |
| 2016-01-19 | 2016-01-15 | 4.005 | 69,819,246 | +18,879 | 1.59% | 279,595,261 |
| 2016-01-18 | 2016-01-14 | 4.121 | 69,800,367 | -26,430 | 1.59% | 287,653,829 |
| 2016-01-15 | 2016-01-13 | 4.248 | 69,826,797 | -579,570 | 1.59% | 296,639,750 |
| 2016-01-14 | 2016-01-12 | 3.994 | 70,406,367 | -9,439 | 1.60% | 281,200,532 |
| 2016-01-13 | 2016-01-11 | 3.835 | 70,415,806 | +564,467 | 1.60% | 270,048,381 |
| 2016-01-12 | 2016-01-08 | 3.952 | 69,851,339 | +477,626 | 1.59% | 276,023,730 |
| 2016-01-11 | 2016-01-07 | 4.047 | 69,373,713 | +775,905 | 1.58% | 280,750,898 |
| 2016-01-08 | 2016-01-06 | 4.216 | 68,597,808 | +134,038 | 1.56% | 289,238,541 |
| 2016-01-07 | 2016-01-05 | 4.291 | 68,463,770 | +130,261 | 1.56% | 293,750,548 |
| 2016-01-06 | 2016-01-04 | 4.365 | 68,333,509 | +275,626 | 1.55% | 298,259,160 |
| 2016-01-05 | 2015-12-31 | 4.672 | 68,057,883 | +56,635 | 1.55% | 317,965,410 |
| 2016-01-04 | 2015-12-29 | 4.736 | 68,001,248 | -69,850 | 1.55% | 322,023,272 |
| 2015-12-30 | 2015-12-28 | 4.736 | 68,071,098 | +158,579 | 1.55% | 322,354,050 |
| 2015-12-29 | 2015-12-24 | 4.714 | 67,912,519 | +77,402 | 1.54% | 320,164,152 |
| 2015-12-28 | 2015-12-22 | 4.778 | 67,835,117 | -292,616 | 1.54% | 324,111,151 |
| 2015-12-23 | 2015-12-21 | 4.863 | 68,127,733 | -28,318 | 1.55% | 331,283,248 |
| 2015-12-22 | 2015-12-18 | 4.661 | 68,156,051 | -226,542 | 1.55% | 317,701,999 |
| 2015-12-21 | 2015-12-17 | 4.502 | 68,382,593 | -13,215 | 1.55% | 307,891,250 |
| 2015-12-18 | 2015-12-16 | 4.450 | 68,395,808 | -92,504 | 1.56% | 304,327,800 |
| 2015-12-17 | 2015-12-15 | 4.354 | 68,488,312 | +173,682 | 1.56% | 298,209,268 |
| 2015-12-16 | 2015-12-14 | 4.386 | 68,314,630 | -139,701 | 1.55% | 299,624,218 |
| 2015-12-15 | 2015-12-11 | 4.153 | 68,454,331 | -5,664 | 1.56% | 284,282,319 |
| 2015-12-14 | 2015-12-10 | 4.216 | 68,459,995 | +247,308 | 1.56% | 288,657,461 |
| 2015-12-11 | 2015-12-09 | 4.322 | 68,212,687 | +183,122 | 1.55% | 294,841,202 |
| 2015-12-10 | 2015-12-08 | 4.492 | 68,029,565 | -11,327 | 1.55% | 305,581,039 |
| 2015-12-09 | 2015-12-07 | 4.460 | 68,040,892 | +96,280 | 1.55% | 303,469,428 |
| 2015-12-08 | 2015-12-04 | 4.375 | 67,944,612 | +88,729 | 1.54% | 297,281,530 |
| 2015-12-07 | 2015-12-03 | 4.502 | 67,855,883 | -39,645 | 1.54% | 305,519,749 |
| 2015-12-04 | 2015-12-02 | 4.502 | 67,895,528 | +158,579 | 1.54% | 305,698,250 |
| 2015-12-03 | 2015-12-01 | 4.439 | 67,736,949 | +456,860 | 1.54% | 300,678,591 |
| 2015-12-02 | 2015-11-30 | 4.344 | 67,280,089 | +337,924 | 1.53% | 292,235,698 |
| 2015-12-01 | 2015-11-27 | 4.375 | 66,942,165 | +222,767 | 1.52% | 292,895,472 |
| 2015-11-30 | 2015-11-26 | 4.418 | 66,719,398 | +670,186 | 1.52% | 294,748,108 |
| 2015-11-27 | 2015-11-25 | 4.577 | 66,049,212 | +1,240,316 | 1.50% | 302,283,359 |
| 2015-11-26 | 2015-11-24 | 4.767 | 64,808,896 | +309,607 | 1.47% | 308,965,501 |
| 2015-11-25 | 2015-11-23 | 4.916 | 64,499,289 | +5,664 | 1.47% | 317,055,842 |
| 2015-11-24 | 2015-11-20 | 5.000 | 64,493,625 | -181,233 | 1.47% | 322,494,000 |
| 2015-11-23 | 2015-11-19 | 4.905 | 64,674,858 | +951,475 | 1.47% | 317,233,708 |
| 2015-11-20 | 2015-11-18 | 4.926 | 63,723,383 | -115,159 | 1.45% | 313,916,851 |
| 2015-11-19 | 2015-11-17 | 4.852 | 63,838,542 | +394,561 | 1.45% | 309,749,982 |
| 2015-11-18 | 2015-11-16 | 4.693 | 63,443,981 | +2,741,156 | 1.44% | 297,753,589 |
| 2015-11-17 | 2015-11-13 | 4.926 | 60,702,825 | +49,084 | 1.38% | 299,036,849 |
| 2015-11-16 | 2015-11-12 | 4.884 | 60,653,741 | +319,046 | 1.38% | 296,224,769 |
| 2015-11-13 | 2015-11-11 | 4.916 | 60,334,695 | -430,429 | 1.37% | 296,584,161 |
| 2015-11-12 | 2015-11-10 | 5.032 | 60,765,124 | +64,187 | 1.38% | 305,781,249 |
| 2015-11-11 | 2015-11-09 | 5.117 | 60,700,937 | -47,197 | 1.38% | 310,602,808 |
| 2015-11-10 | 2015-11-06 | 5.191 | 60,748,134 | -521,046 | 1.38% | 315,349,302 |
| 2015-11-09 | 2015-11-05 | 5.043 | 61,269,180 | +388,897 | 1.39% | 308,966,841 |
| 2015-11-06 | 2015-11-04 | 4.947 | 60,880,283 | +277,514 | 1.38% | 301,200,990 |
| 2015-11-05 | 2015-11-03 | 5.043 | 60,602,769 | +230,317 | 1.38% | 305,606,279 |
| 2015-11-04 | 2015-11-02 | 5.128 | 60,372,452 | -130,261 | 1.37% | 309,561,562 |
| 2015-11-03 | 2015-10-30 | 5.308 | 60,502,713 | -260,523 | 1.38% | 321,125,969 |
| 2015-11-02 | 2015-10-29 | 5.181 | 60,763,236 | +196,336 | 1.38% | 314,783,968 |
| 2015-10-30 | 2015-10-28 | 5.318 | 60,566,900 | -120,822 | 1.38% | 322,108,300 |
| 2015-10-29 | 2015-10-27 | 5.318 | 60,687,722 | +94,392 | 1.38% | 322,750,858 |
| 2015-10-28 | 2015-10-26 | 5.244 | 60,593,330 | -43,420 | 1.38% | 317,755,350 |
| 2015-10-27 | 2015-10-23 | 5.329 | 60,636,750 | -130,262 | 1.38% | 323,122,167 |
| 2015-10-26 | 2015-10-22 | 5.339 | 60,767,012 | -602,224 | 1.38% | 324,460,080 |
| 2015-10-23 | 2015-10-20 | 5.085 | 61,369,236 | -32,093 | 1.40% | 312,072,001 |
| 2015-10-22 | 2015-10-19 | 5.117 | 61,401,329 | +315,271 | 1.40% | 314,186,669 |
| 2015-10-20 | 2015-10-16 | 5.128 | 61,086,058 | +258,635 | 1.39% | 313,220,598 |
| 2015-10-19 | 2015-10-15 | 5.159 | 60,827,423 | -437,981 | 1.38% | 313,827,669 |
| 2015-10-16 | 2015-10-14 | 4.947 | 61,265,404 | +213,327 | 1.39% | 303,106,350 |
| 2015-10-15 | 2015-10-13 | 5.085 | 61,052,077 | -471,962 | 1.39% | 310,459,199 |
| 2015-10-14 | 2015-10-12 | 4.926 | 61,524,039 | +398,336 | 1.40% | 303,082,349 |
| 2015-10-13 | 2015-10-09 | 4.926 | 61,125,703 | -360,579 | 1.39% | 301,120,049 |
| 2015-10-12 | 2015-10-08 | 4.736 | 61,486,282 | +619,214 | 1.40% | 291,171,329 |
| 2015-10-09 | 2015-10-07 | 4.852 | 60,867,068 | +302,056 | 1.38% | 295,332,140 |
| 2015-10-08 | 2015-10-06 | 4.990 | 60,565,012 | -1,888 | 1.38% | 302,207,729 |
| 2015-10-07 | 2015-10-05 | 5.022 | 60,566,900 | +254,859 | 1.38% | 304,142,100 |
| 2015-10-06 | 2015-10-02 | 5.053 | 60,312,041 | -262,410 | 1.37% | 304,779,152 |
| 2015-10-05 | 2015-09-30 | 4.905 | 60,574,451 | -485,178 | 1.38% | 297,120,988 |
| 2015-10-02 | 2015-09-29 | 4.640 | 61,059,629 | -220,878 | 1.39% | 283,329,062 |
| 2015-09-30 | 2015-09-25 | 4.725 | 61,280,507 | -2,178,577 | 1.39% | 289,547,661 |
| 2015-09-29 | 2015-09-24 | 4.714 | 63,459,084 | -43,421 | 1.44% | 299,169,050 |
| 2015-09-25 | 2015-09-23 | 4.714 | 63,502,505 | -643,756 | 1.44% | 299,373,752 |
| 2015-09-24 | 2015-09-22 | 4.884 | 64,146,261 | -456,859 | 1.46% | 313,281,771 |
| 2015-09-23 | 2015-09-21 | 4.810 | 64,603,120 | -13,215 | 1.47% | 310,722,139 |
| 2015-09-22 | 2015-09-18 | 4.746 | 64,616,335 | -222,766 | 1.47% | 306,678,399 |
| 2015-09-21 | 2015-09-17 | 4.672 | 64,839,101 | +439,868 | 1.47% | 302,927,309 |
| 2015-09-18 | 2015-09-16 | 4.863 | 64,399,233 | +220,879 | 1.46% | 313,152,752 |
| 2015-09-17 | 2015-09-15 | 4.767 | 64,178,354 | -719,271 | 1.46% | 305,959,499 |
| 2015-09-16 | 2015-09-14 | 4.566 | 64,897,625 | +413,439 | 1.48% | 296,325,432 |
| 2015-09-15 | 2015-09-11 | 4.661 | 64,484,186 | -90,616 | 1.47% | 300,586,001 |
| 2015-09-14 | 2015-09-10 | 4.439 | 64,574,802 | -288,841 | 1.47% | 286,642,088 |
| 2015-09-11 | 2015-09-09 | 4.375 | 64,863,643 | +256,747 | 1.47% | 283,801,209 |
| 2015-09-10 | 2015-09-08 | 4.195 | 64,606,896 | +813,663 | 1.47% | 271,042,200 |
| 2015-09-09 | 2015-09-07 | 3.930 | 63,793,233 | +757,027 | 1.45% | 250,732,929 |
| 2015-09-08 | 2015-09-04 | 3.899 | 63,036,206 | +37,757 | 1.43% | 245,754,080 |
| 2015-09-07 | 2015-09-02 | 4.036 | 62,998,449 | +226,542 | 1.59% | 254,283,210 |
| 2015-09-04 | 2015-09-01 | 4.005 | 62,771,907 | +505,943 | 1.59% | 251,373,779 |
| 2015-09-02 | 2015-08-31 | 4.375 | 62,265,964 | +24,542 | 1.57% | 272,435,451 |
| 2015-09-01 | 2015-08-28 | 4.439 | 62,241,422 | +475,738 | 1.57% | 276,284,411 |
| 2015-08-31 | 2015-08-27 | 4.661 | 61,765,684 | +381,346 | 1.56% | 287,914,000 |
| 2015-08-28 | 2015-08-26 | 4.163 | 61,384,338 | -234,094 | 1.55% | 255,571,828 |
| 2015-08-27 | 2015-08-25 | 4.079 | 61,618,432 | +966,579 | 1.56% | 251,324,151 |
| 2015-08-26 | 2015-08-24 | 4.301 | 60,651,853 | +840,092 | 1.53% | 260,875,299 |
| 2015-08-25 | 2015-08-21 | 4.767 | 59,811,761 | -536,149 | 1.51% | 285,142,502 |
| 2015-08-24 | 2015-08-20 | 4.947 | 60,347,910 | +54,748 | 1.52% | 298,567,112 |
| 2015-08-21 | 2015-08-19 | 5.286 | 60,293,162 | +169,906 | 1.52% | 318,736,250 |
| 2015-08-20 | 2015-08-18 | 5.392 | 60,123,256 | +409,663 | 1.52% | 324,207,552 |
| 2015-08-19 | 2015-08-17 | 5.848 | 59,713,593 | +1,391,345 | 1.51% | 349,200,723 |
| 2015-08-18 | 2015-08-14 | 5.700 | 58,322,248 | +1,068,522 | 1.47% | 332,414,059 |
| 2015-08-17 | 2015-08-13 | 5.647 | 57,253,726 | -3,776 | 1.45% | 323,291,150 |
| 2015-08-14 | 2015-08-12 | 5.572 | 57,257,502 | +2,456,091 | 1.45% | 319,066,342 |
| 2015-08-13 | 2015-08-11 | 5.784 | 54,801,411 | +3,568,034 | 1.38% | 316,991,222 |
| 2015-08-12 | 2015-08-10 | 6.918 | 51,233,377 | -49,084 | 1.29% | 354,428,810 |
| 2015-08-11 | 2015-08-07 | 6.791 | 51,282,461 | -428,542 | 1.30% | 348,248,890 |
| 2015-08-10 | 2015-08-06 | 6.865 | 51,711,003 | -35,869 | 1.31% | 354,993,842 |
| 2015-08-07 | 2015-08-05 | 6.950 | 51,746,872 | -664,522 | 1.31% | 359,625,761 |
| 2015-08-06 | 2015-08-04 | 7.003 | 52,411,394 | +243,532 | 1.32% | 367,020,247 |
| 2015-08-05 | 2015-08-03 | 6.642 | 52,167,862 | -69,850 | 1.32% | 346,524,090 |
| 2015-08-04 | 2015-07-31 | 6.600 | 52,237,712 | +341,700 | 1.32% | 344,774,427 |
| 2015-08-03 | 2015-07-30 | 6.621 | 51,896,012 | +719,270 | 1.31% | 343,618,751 |
| 2015-07-31 | 2015-07-29 | 6.854 | 51,176,742 | +190,673 | 1.29% | 350,783,993 |
| 2015-07-30 | 2015-07-28 | 6.992 | 50,986,069 | +1,708,503 | 1.29% | 356,499,001 |
| 2015-07-24 | 2015-07-22 | 7.310 | 49,277,566 | -143,476 | 1.24% | 360,214,500 |
| 2015-07-23 | 2015-07-21 | 7.479 | 49,421,042 | -66,075 | 1.25% | 369,640,417 |
| 2015-07-22 | 2015-07-20 | 7.342 | 49,487,117 | -894,840 | 1.25% | 363,319,109 |
| 2015-07-21 | 2015-07-17 | 7.225 | 50,381,957 | -181,234 | 1.27% | 364,017,498 |
| 2015-07-20 | 2015-07-16 | 6.780 | 50,563,191 | +364,355 | 1.28% | 342,828,801 |
| 2015-07-17 | 2015-07-15 | 6.198 | 50,198,836 | +543,700 | 1.27% | 311,108,850 |
| 2015-07-16 | 2015-07-14 | 6.579 | 49,655,136 | +390,785 | 1.25% | 326,677,052 |
| 2015-07-15 | 2015-07-13 | 6.844 | 49,264,351 | -226,542 | 1.24% | 337,153,860 |
| 2015-07-14 | 2015-07-10 | 6.462 | 49,490,893 | -256,747 | 1.25% | 319,829,101 |
| 2015-07-13 | 2015-07-09 | 6.303 | 49,747,640 | +43,420 | 1.26% | 313,582,849 |
| 2015-07-10 | 2015-07-08 | 5.456 | 49,704,220 | -1,062,858 | 1.26% | 271,183,552 |
| 2015-07-09 | 2015-07-07 | 5.880 | 50,767,078 | -636,205 | 1.28% | 298,495,647 |
| 2015-07-08 | 2015-07-06 | 6.155 | 51,403,283 | -498,392 | 1.30% | 316,395,168 |
| 2015-07-07 | 2015-07-03 | 6.526 | 51,901,675 | -258,636 | 1.31% | 338,707,597 |
| 2015-07-06 | 2015-07-02 | 6.515 | 52,160,311 | +103,832 | 1.32% | 339,842,852 |
| 2015-07-03 | 2015-06-30 | 6.876 | 52,056,479 | -302,056 | 1.32% | 357,917,010 |
| 2015-07-02 | 2015-06-29 | 6.515 | 52,358,535 | +1,599,008 | 1.32% | 341,134,352 |
| 2015-06-30 | 2015-06-26 | 7.003 | 50,759,527 | +319,046 | 1.28% | 355,452,750 |
| 2015-06-29 | 2015-06-25 | 7.448 | 50,440,481 | +11,327 | 1.27% | 375,662,113 |
| 2015-06-26 | 2015-06-24 | 7.522 | 50,429,154 | +286,953 | 1.27% | 379,317,503 |
| 2015-06-25 | 2015-06-23 | 7.479 | 50,142,201 | -694,728 | 1.27% | 375,034,263 |
| 2015-06-24 | 2015-06-22 | 7.013 | 50,836,929 | -217,102 | 1.28% | 356,533,341 |
| 2015-06-23 | 2015-06-19 | 7.013 | 51,054,031 | -394,561 | 1.29% | 358,055,937 |
| 2015-06-22 | 2015-06-18 | 6.886 | 51,448,592 | -1,315,830 | 1.30% | 354,282,502 |
| 2015-06-19 | 2015-06-17 | 6.579 | 52,764,422 | -364,355 | 1.33% | 347,132,789 |
| 2015-06-18 | 2015-06-16 | 6.314 | 53,128,777 | +351,140 | 1.34% | 335,458,600 |
| 2015-06-17 | 2015-06-15 | 6.664 | 52,777,637 | -364,355 | 1.33% | 351,692,769 |
| 2015-06-16 | 2015-06-12 | 6.547 | 53,141,992 | -95,336 | 1.34% | 347,927,821 |
| 2015-06-15 | 2015-06-11 | 6.452 | 53,237,328 | -294,505 | 1.35% | 343,475,999 |
| 2015-06-12 | 2015-06-10 | 6.653 | 53,531,833 | -649,419 | 1.35% | 356,151,363 |
| 2015-06-11 | 2015-06-09 | 6.537 | 54,181,252 | +643,756 | 1.37% | 354,157,997 |
| 2015-06-10 | 2015-06-08 | 6.812 | 53,537,496 | +177,458 | 1.35% | 364,696,739 |
| 2015-06-09 | 2015-06-05 | 6.462 | 53,360,038 | -96,281 | 1.35% | 344,832,998 |
| 2015-06-08 | 2015-06-04 | 6.494 | 53,456,319 | -249,196 | 1.35% | 347,154,162 |
| 2015-06-05 | 2015-06-03 | 6.303 | 53,705,515 | -50,972 | 1.36% | 338,531,202 |
| 2015-06-04 | 2015-06-02 | 6.356 | 53,756,487 | -101,943 | 1.36% | 341,700,003 |
| 2015-06-03 | 2015-06-01 | 6.272 | 53,858,430 | +198,224 | 1.36% | 337,783,358 |
| 2015-06-02 | 2015-05-29 | 6.399 | 53,660,206 | -58,524 | 1.36% | 343,361,918 |
| 2015-06-01 | 2015-05-28 | 6.219 | 53,718,730 | +334,150 | 1.36% | 334,061,703 |
| 2015-05-29 | 2015-05-27 | 6.568 | 53,384,580 | -999,616 | 1.35% | 350,647,197 |
| 2015-05-28 | 2015-05-26 | 6.431 | 54,384,196 | -487,065 | 1.37% | 349,723,049 |
| 2015-05-27 | 2015-05-22 | 6.028 | 54,871,261 | +239,757 | 1.39% | 330,765,389 |
| 2015-05-26 | 2015-05-21 | 6.123 | 54,631,504 | -337,925 | 1.38% | 334,529,058 |
| 2015-05-22 | 2015-05-20 | 6.166 | 54,969,429 | -3,839,884 | 1.39% | 338,927,699 |
| 2015-05-21 | 2015-05-19 | 5.806 | 58,809,313 | -7,861,001 | 1.49% | 341,420,439 |
| 2015-05-20 | 2015-05-18 | 5.784 | 66,670,314 | -1,888 | 1.68% | 385,645,258 |
| 2015-05-19 | 2015-05-15 | 5.869 | 66,672,202 | +15,103 | 1.68% | 391,306,819 |
| 2015-05-18 | 2015-05-14 | 5.890 | 66,657,099 | +156,691 | 1.68% | 392,630,518 |
| 2015-05-15 | 2015-05-13 | 5.922 | 66,500,408 | +436,093 | 1.68% | 393,821,090 |
| 2015-05-14 | 2015-05-12 | 6.145 | 66,064,315 | -302,056 | 1.67% | 405,936,200 |
| 2015-05-13 | 2015-05-11 | 5.933 | 66,366,371 | +311,495 | 1.68% | 393,730,402 |
| 2015-05-12 | 2015-05-08 | 5.986 | 66,054,876 | -392,672 | 1.67% | 395,381,352 |
| 2015-05-11 | 2015-05-07 | 5.488 | 66,447,548 | -166,131 | 1.68% | 364,646,099 |
| 2015-05-08 | 2015-05-06 | 5.721 | 66,613,679 | -279,401 | 1.68% | 381,083,401 |
| 2015-05-07 | 2015-05-05 | 6.060 | 66,893,080 | -477,626 | 1.69% | 405,359,237 |
| 2015-05-06 | 2015-05-04 | 6.314 | 67,370,706 | -111,383 | 1.70% | 425,383,079 |
| 2015-05-05 | 2015-04-30 | 6.346 | 67,482,089 | -419,103 | 1.70% | 428,231,089 |
| 2015-05-04 | 2015-04-29 | 6.070 | 67,901,192 | +43,421 | 1.72% | 412,187,553 |
| 2015-04-30 | 2015-04-28 | 6.176 | 67,857,771 | -303,944 | 1.71% | 419,112,870 |
| 2015-04-29 | 2015-04-27 | 6.356 | 68,161,715 | +868,411 | 1.72% | 433,266,002 |
| 2015-04-28 | 2015-04-24 | 6.547 | 67,293,304 | +5,374,704 | 1.70% | 440,578,378 |
| 2015-04-27 | 2015-04-23 | 6.261 | 61,918,600 | +56,636 | 1.56% | 387,678,272 |
| 2015-04-24 | 2015-04-22 | 6.261 | 61,861,964 | +15,103 | 1.56% | 387,323,669 |
| 2015-04-13 | 2015-04-09 | 6.261 | 61,846,861 | +2,474,969 | 1.56% | 387,229,108 |
| 2015-04-10 | 2015-04-08 | 6.123 | 59,371,892 | -953,363 | 1.50% | 363,556,220 |
| 2015-04-09 | 2015-04-02 | 5.509 | 60,325,255 | -1,028,878 | 1.52% | 332,326,797 |
| 2015-04-08 | 2015-04-01 | 5.350 | 61,354,133 | +5,664 | 1.55% | 328,244,950 |
| 2015-04-02 | 2015-03-31 | 5.223 | 61,348,469 | -490,841 | 1.55% | 320,415,488 |
| 2015-04-01 | 2015-03-30 | 5.170 | 61,839,310 | -3,052,651 | 1.56% | 319,703,440 |
| 2015-03-31 | 2015-03-27 | 4.439 | 64,891,961 | -647,532 | 1.64% | 288,049,930 |
| 2015-03-30 | 2015-03-26 | 4.428 | 65,539,493 | -383,233 | 1.66% | 290,229,940 |
| 2015-03-27 | 2015-03-25 | 4.407 | 65,922,726 | -473,850 | 1.67% | 290,530,239 |
| 2015-03-26 | 2015-03-24 | 4.428 | 66,396,576 | +1,055,307 | 1.68% | 294,025,379 |
| 2015-03-25 | 2015-03-23 | 4.354 | 65,341,269 | +2,841,212 | 1.65% | 284,506,530 |
| 2015-03-24 | 2015-03-20 | 4.407 | 62,500,057 | -764,579 | 1.58% | 275,446,080 |
| 2015-03-23 | 2015-03-19 | 4.333 | 63,264,636 | -273,738 | 1.60% | 274,124,072 |
| 2015-03-20 | 2015-03-18 | 4.333 | 63,538,374 | -923,158 | 1.61% | 275,310,172 |
| 2015-03-19 | 2015-03-17 | 4.397 | 64,461,532 | -692,840 | 1.63% | 283,407,652 |
| 2015-03-18 | 2015-03-16 | 4.174 | 65,154,372 | -186,897 | 1.65% | 271,958,500 |
| 2015-03-17 | 2015-03-13 | 4.047 | 65,341,269 | -1,295,064 | 1.65% | 264,431,860 |
| 2015-03-16 | 2015-03-12 | 3.824 | 66,636,333 | -362,467 | 1.68% | 254,847,950 |
| 2015-03-13 | 2015-03-11 | 3.771 | 66,998,800 | -334,149 | 1.69% | 252,685,240 |
| 2015-03-12 | 2015-03-10 | 3.729 | 67,332,949 | -258,635 | 1.70% | 251,092,159 |
| 2015-03-11 | 2015-03-09 | 3.708 | 67,591,584 | +24,542 | 1.71% | 250,624,498 |
| 2015-03-10 | 2015-03-06 | 3.676 | 67,567,042 | +160,467 | 1.71% | 248,386,069 |
| 2015-03-09 | 2015-03-05 | 3.655 | 67,406,575 | +3,252,763 | 1.70% | 246,367,949 |
| 2015-03-06 | 2015-03-04 | 3.803 | 64,153,812 | +1,017,550 | 1.62% | 243,994,349 |
| 2015-03-05 | 2015-03-03 | 3.867 | 63,136,262 | +2,671,306 | 1.60% | 244,137,550 |
| 2015-03-04 | 2015-03-02 | 3.941 | 60,464,956 | +313,383 | 1.53% | 238,292,039 |
| 2015-03-03 | 2015-02-27 | 3.920 | 60,151,573 | +538,036 | 1.52% | 235,782,498 |
| 2015-03-02 | 2015-02-26 | 3.973 | 59,613,537 | +889,177 | 1.51% | 236,831,252 |
| 2015-02-27 | 2015-02-25 | 3.941 | 58,724,360 | +802,336 | 1.48% | 231,432,360 |
| 2015-02-26 | 2015-02-24 | 3.973 | 57,922,024 | +84,953 | 1.46% | 230,111,249 |
| 2015-02-25 | 2015-02-23 | 3.930 | 57,837,071 | -254,860 | 1.46% | 227,322,829 |
| 2015-02-24 | 2015-02-18 | 3.920 | 58,091,931 | +145,365 | 1.47% | 227,709,101 |
| 2015-02-23 | 2015-02-16 | 3.793 | 57,946,566 | +277,513 | 1.46% | 219,772,619 |
| 2015-02-17 | 2015-02-13 | 3.824 | 57,669,053 | +1,948,260 | 1.46% | 220,552,951 |
| 2015-02-16 | 2015-02-12 | 3.867 | 55,720,793 | +596,560 | 1.41% | 215,463,150 |
| 2015-02-13 | 2015-02-11 | 3.909 | 55,124,233 | -117,046 | 1.39% | 215,492,311 |
| 2015-02-12 | 2015-02-10 | 3.771 | 55,241,279 | +294,504 | 1.40% | 208,341,878 |
| 2015-02-11 | 2015-02-09 | 3.771 | 54,946,775 | +368,130 | 1.39% | 207,231,160 |
| 2015-02-10 | 2015-02-06 | 3.867 | 54,578,645 | +1,166,691 | 1.38% | 211,046,652 |
| 2015-02-09 | 2015-02-05 | 4.015 | 53,411,954 | -305,832 | 1.35% | 214,457,149 |
| 2015-02-06 | 2015-02-04 | 3.962 | 53,717,786 | +439,869 | 1.36% | 212,839,661 |
| 2015-02-05 | 2015-02-03 | 3.930 | 53,277,917 | +2,843,100 | 1.35% | 209,403,530 |
| 2015-02-04 | 2015-02-02 | 4.206 | 50,434,817 | -1,888 | 1.27% | 212,121,070 |
| 2015-02-03 | 2015-01-30 | 4.163 | 50,436,705 | -353,028 | 1.27% | 209,991,690 |
| 2015-02-02 | 2015-01-29 | 4.121 | 50,789,733 | -20,766 | 1.28% | 209,309,232 |
| 2015-01-30 | 2015-01-28 | 4.100 | 50,810,499 | +687,177 | 1.28% | 208,318,230 |
| 2015-01-29 | 2015-01-27 | 4.058 | 50,123,322 | +420,990 | 1.27% | 203,376,830 |
| 2015-01-28 | 2015-01-26 | 4.238 | 49,702,332 | -1,357,363 | 1.26% | 210,620,001 |
| 2015-01-27 | 2015-01-23 | 4.153 | 51,059,695 | -209,551 | 1.29% | 212,044,560 |
| 2015-01-26 | 2015-01-22 | 4.163 | 51,269,246 | -553,140 | 1.30% | 213,457,949 |
| 2015-01-23 | 2015-01-21 | 4.142 | 51,822,386 | -166,130 | 1.31% | 214,662,911 |
| 2015-01-22 | 2015-01-20 | 3.994 | 51,988,516 | +179,345 | 1.31% | 207,640,288 |
| 2015-01-21 | 2015-01-19 | 3.814 | 51,809,171 | +358,691 | 1.31% | 197,593,201 |
| 2015-01-19 | 2015-01-15 | 4.132 | 51,450,480 | -92,504 | 1.30% | 212,577,302 |
| 2015-01-16 | 2015-01-14 | 4.238 | 51,542,984 | -556,915 | 1.30% | 218,419,999 |
| 2015-01-15 | 2015-01-13 | 4.248 | 52,099,899 | +130,261 | 1.32% | 221,331,948 |
| 2015-01-14 | 2015-01-12 | 4.163 | 51,969,638 | -126,486 | 1.31% | 216,374,010 |
| 2015-01-13 | 2015-01-09 | 4.248 | 52,096,124 | +54,748 | 1.32% | 221,315,911 |
| 2015-01-12 | 2015-01-08 | 4.291 | 52,041,376 | -866,523 | 1.31% | 223,288,649 |
| 2015-01-09 | 2015-01-07 | 4.322 | 52,907,899 | -883,513 | 1.34% | 228,688,082 |
| 2015-01-08 | 2015-01-06 | 4.185 | 53,791,412 | -286,953 | 1.36% | 225,098,651 |
| 2015-01-07 | 2015-01-05 | 4.058 | 54,078,365 | -900,503 | 1.37% | 219,424,531 |
| 2015-01-06 | 2015-01-02 | 3.920 | 54,978,868 | -207,664 | 1.39% | 215,506,498 |
| 2015-01-05 | 2014-12-31 | 3.941 | 55,186,532 | +288,841 | 1.39% | 217,489,801 |
| 2015-01-02 | 2014-12-29 | 3.920 | 54,897,691 | -1,413,999 | 1.39% | 215,188,300 |
| 2014-12-30 | 2014-12-24 | 3.846 | 56,311,690 | -151,027 | 1.42% | 216,554,912 |
| 2014-12-29 | 2014-12-22 | 3.930 | 56,462,717 | -194,449 | 1.43% | 221,921,068 |
| 2014-12-23 | 2014-12-19 | 4.015 | 56,657,166 | -49,084 | 1.43% | 227,487,171 |
| 2014-12-22 | 2014-12-18 | 3.941 | 56,706,250 | -1,234,653 | 1.43% | 223,479,001 |
| 2014-12-19 | 2014-12-17 | 3.962 | 57,940,903 | +660,747 | 1.46% | 229,572,421 |
| 2014-12-18 | 2014-12-16 | 4.132 | 57,280,156 | +843,868 | 1.45% | 236,663,701 |
| 2014-12-17 | 2014-12-15 | 4.058 | 56,436,288 | +220,879 | 1.43% | 228,991,872 |
| 2014-12-16 | 2014-12-12 | 4.110 | 56,215,409 | +351,140 | 1.42% | 231,073,399 |
| 2014-12-15 | 2014-12-11 | 4.291 | 55,864,269 | -3,294,296 | 1.41% | 239,691,148 |
| 2014-12-12 | 2014-12-10 | 3.952 | 59,158,565 | -60,411 | 1.49% | 233,770,290 |
| 2014-12-11 | 2014-12-09 | 3.856 | 59,218,976 | -66,075 | 1.50% | 228,362,679 |
| 2014-12-10 | 2014-12-08 | 3.983 | 59,285,051 | +634,317 | 1.50% | 236,154,320 |
| 2014-12-09 | 2014-12-05 | 3.846 | 58,650,734 | -672,074 | 1.48% | 225,550,051 |
| 2014-12-08 | 2014-12-04 | 3.941 | 59,322,808 | +96,280 | 1.50% | 233,790,840 |
| 2014-12-05 | 2014-12-03 | 4.047 | 59,226,528 | -2,380,577 | 1.50% | 239,685,901 |
| 2014-12-04 | 2014-12-02 | 4.089 | 61,607,105 | -594,672 | 1.56% | 251,930,622 |
| 2014-12-03 | 2014-12-01 | 4.121 | 62,201,777 | -235,981 | 1.57% | 256,339,330 |
| 2014-12-02 | 2014-11-28 | 4.110 | 62,437,758 | +1,208,223 | 1.58% | 256,650,360 |
| 2014-12-01 | 2014-11-27 | 3.856 | 61,229,535 | +437,981 | 1.55% | 236,115,880 |
| 2014-11-28 | 2014-11-26 | 3.856 | 60,791,554 | -534,261 | 1.54% | 234,426,920 |
| 2014-11-27 | 2014-11-25 | 3.719 | 61,325,815 | +296,392 | 1.55% | 228,041,189 |
| 2014-11-26 | 2014-11-24 | 3.623 | 61,029,423 | +122,710 | 1.54% | 221,120,100 |
| 2014-11-25 | 2014-11-21 | 3.517 | 60,906,713 | +1,168,578 | 1.54% | 214,223,001 |
| 2014-11-24 | 2014-11-20 | 3.517 | 59,738,135 | -26,429 | 1.51% | 210,112,841 |
| 2014-11-21 | 2014-11-19 | 3.581 | 59,764,564 | +1,461,194 | 1.51% | 214,004,698 |
| 2014-11-20 | 2014-11-18 | 3.454 | 58,303,370 | -105,719 | 1.47% | 201,360,421 |
| 2014-11-19 | 2014-11-17 | 3.485 | 58,409,089 | +235,981 | 1.48% | 203,581,909 |
| 2014-11-18 | 2014-11-14 | 3.856 | 58,173,108 | +337,925 | 1.47% | 224,329,559 |
| 2014-11-17 | 2014-11-13 | 3.920 | 57,835,183 | +479,513 | 1.46% | 226,702,699 |
| 2014-11-14 | 2014-11-12 | 3.761 | 57,355,670 | -224,654 | 1.45% | 215,708,651 |
| 2014-11-13 | 2014-11-11 | 3.602 | 57,580,324 | -770,242 | 1.45% | 207,403,401 |
| 2014-11-12 | 2014-11-10 | 3.591 | 58,350,566 | -553,140 | 1.47% | 209,559,630 |
| 2014-11-11 | 2014-11-07 | 3.380 | 58,903,706 | -562,578 | 1.49% | 199,065,572 |
| 2014-11-10 | 2014-11-06 | 3.305 | 59,466,284 | -241,645 | 1.50% | 196,556,879 |
| 2014-11-07 | 2014-11-05 | 3.305 | 59,707,929 | -830,653 | 1.51% | 197,355,600 |
| 2014-11-06 | 2014-11-04 | 3.305 | 60,538,582 | -770,243 | 1.53% | 200,101,199 |
| 2014-11-05 | 2014-11-03 | 3.284 | 61,308,825 | -2,469,305 | 1.55% | 201,348,101 |
| 2014-11-04 | 2014-10-31 | 3.125 | 63,778,130 | -1,238,429 | 1.61% | 199,322,649 |
| 2014-11-03 | 2014-10-30 | 2.988 | 65,016,559 | +398,336 | 1.64% | 194,238,780 |
| 2014-10-31 | 2014-10-29 | 2.966 | 64,618,223 | -600,336 | 1.63% | 191,679,600 |
| 2014-10-30 | 2014-10-28 | 2.807 | 65,218,559 | -266,186 | 1.65% | 183,096,450 |
| 2014-10-29 | 2014-10-27 | 2.723 | 65,484,745 | -177,458 | 1.65% | 178,293,749 |
| 2014-10-28 | 2014-10-24 | 2.691 | 65,662,203 | +728,709 | 1.66% | 176,690,019 |
| 2014-10-27 | 2014-10-23 | 2.776 | 64,933,494 | +3,776 | 1.64% | 180,232,421 |
| 2014-10-24 | 2014-10-22 | 2.776 | 64,929,718 | +71,738 | 1.64% | 180,221,940 |
| 2014-10-23 | 2014-10-21 | 2.723 | 64,857,980 | +67,963 | 1.64% | 176,587,271 |
| 2014-10-22 | 2014-10-20 | 2.850 | 64,790,017 | -222,766 | 1.64% | 184,638,909 |
| 2014-10-21 | 2014-10-17 | 2.892 | 65,012,783 | -52,860 | 1.64% | 188,028,749 |
| 2014-10-20 | 2014-10-16 | 2.903 | 65,065,643 | +220,878 | 1.64% | 188,870,940 |
| 2014-10-17 | 2014-10-15 | 2.924 | 64,844,765 | -209,551 | 1.64% | 189,603,721 |
| 2014-10-16 | 2014-10-14 | 2.754 | 65,054,316 | -111,383 | 1.64% | 179,189,400 |
| 2014-10-15 | 2014-10-13 | 2.797 | 65,165,699 | -224,654 | 1.65% | 182,257,680 |
| 2014-10-14 | 2014-10-10 | 2.807 | 65,390,353 | +24,542 | 1.65% | 183,578,750 |
| 2014-10-13 | 2014-10-09 | 2.829 | 65,365,811 | -245,420 | 1.65% | 184,894,830 |
| 2014-10-10 | 2014-10-08 | 2.807 | 65,611,231 | +5,663 | 1.66% | 184,198,849 |
| 2014-10-09 | 2014-10-07 | 2.829 | 65,605,568 | -303,943 | 1.66% | 185,573,011 |
| 2014-10-08 | 2014-10-06 | 2.754 | 65,909,511 | -26,430 | 1.67% | 181,544,999 |
| 2014-10-07 | 2014-10-03 | 2.691 | 65,935,941 | +13,215 | 1.67% | 177,426,619 |
| 2014-10-06 | 2014-09-30 | 2.649 | 65,922,726 | -47,197 | 1.67% | 174,597,499 |
| 2014-10-03 | 2014-09-29 | 2.649 | 65,969,923 | +98,169 | 1.67% | 174,722,501 |
| 2014-09-30 | 2014-09-26 | 2.670 | 65,871,754 | +192,560 | 1.66% | 175,858,199 |
| 2014-09-29 | 2014-09-25 | 2.691 | 65,679,194 | +183,121 | 1.66% | 176,735,740 |
| 2014-09-26 | 2014-09-24 | 2.691 | 65,496,073 | +20,767 | 1.65% | 176,242,981 |
| 2014-09-25 | 2014-09-23 | 2.723 | 65,475,306 | +779,681 | 1.65% | 178,268,049 |
| 2014-09-24 | 2014-09-22 | 2.776 | 64,695,625 | -30,205 | 1.63% | 179,572,181 |
| 2014-09-23 | 2014-09-19 | 2.839 | 64,725,830 | -656,972 | 1.64% | 183,770,279 |
| 2014-09-22 | 2014-09-18 | 2.871 | 65,382,802 | -18,878 | 1.65% | 187,713,571 |
| 2014-09-19 | 2014-09-17 | 2.882 | 65,401,680 | +330,373 | 1.65% | 188,460,640 |
| 2014-09-18 | 2014-09-16 | 2.839 | 65,071,307 | -96,280 | 1.64% | 184,751,161 |
| 2014-09-17 | 2014-09-15 | 2.829 | 65,167,587 | +3,776 | 1.65% | 184,334,130 |
| 2014-09-16 | 2014-09-12 | 2.839 | 65,163,811 | +37,757 | 1.65% | 185,013,799 |
| 2014-09-15 | 2014-09-11 | 2.860 | 65,126,054 | +1,888 | 1.65% | 186,286,499 |
| 2014-09-12 | 2014-09-10 | 2.860 | 65,124,166 | -20,767 | 1.65% | 186,281,099 |
| 2014-09-11 | 2014-09-08 | 2.860 | 65,144,933 | -18,878 | 1.65% | 186,340,501 |
| 2014-09-10 | 2014-09-05 | 2.860 | 65,163,811 | +30,205 | 1.65% | 186,394,499 |
| 2014-09-08 | 2014-09-04 | 2.860 | 65,133,606 | -7,551 | 1.65% | 186,308,101 |
| 2014-09-05 | 2014-09-03 | 2.882 | 65,141,157 | -211,439 | 1.65% | 187,709,920 |
| 2014-09-04 | 2014-09-02 | 2.871 | 65,352,596 | -160,467 | 1.65% | 187,626,850 |
| 2014-09-03 | 2014-09-01 | 2.807 | 65,513,063 | -56,636 | 1.66% | 183,923,249 |
| 2014-09-02 | 2014-08-29 | 2.786 | 65,569,699 | -37,757 | 1.66% | 182,692,951 |
| 2014-09-01 | 2014-08-28 | 2.776 | 65,607,456 | -460,635 | 1.66% | 182,103,101 |
| 2014-08-29 | 2014-08-27 | 2.786 | 66,068,091 | -32,093 | 1.67% | 184,081,591 |
| 2014-08-28 | 2014-08-26 | 2.850 | 66,100,184 | +113,271 | 1.67% | 188,372,630 |
| 2014-08-27 | 2014-08-25 | 2.882 | 65,986,913 | +235,981 | 1.67% | 190,147,039 |
| 2014-08-26 | 2014-08-22 | 2.776 | 65,750,932 | +60,411 | 1.66% | 182,501,340 |
| 2014-08-25 | 2014-08-21 | 2.797 | 65,690,521 | -298,280 | 1.66% | 183,725,520 |
| 2014-08-22 | 2014-08-20 | 2.786 | 65,988,801 | -151,028 | 1.67% | 183,860,670 |
| 2014-08-21 | 2014-08-19 | 2.807 | 66,139,829 | +22,654 | 1.67% | 185,682,850 |
| 2014-08-20 | 2014-08-18 | 2.797 | 66,117,175 | -143,476 | 1.67% | 184,918,801 |
| 2014-08-19 | 2014-08-15 | 2.786 | 66,260,651 | -207,664 | 1.67% | 184,618,109 |
| 2014-08-18 | 2014-08-14 | 2.807 | 66,468,315 | -234,093 | 1.68% | 186,605,051 |
| 2014-08-15 | 2014-08-13 | 2.850 | 66,702,408 | -1,211,999 | 1.69% | 190,088,851 |
| 2014-08-14 | 2014-08-12 | 2.754 | 67,914,407 | -213,326 | 1.72% | 187,067,401 |
| 2014-08-13 | 2014-08-11 | 2.754 | 68,127,733 | -417,215 | 1.72% | 187,654,999 |
| 2014-08-12 | 2014-08-08 | 2.670 | 68,544,948 | +32,094 | 1.73% | 182,994,840 |
| 2014-08-11 | 2014-08-07 | 2.701 | 68,512,854 | -47,197 | 1.73% | 185,086,649 |
| 2014-08-08 | 2014-08-06 | 2.754 | 68,560,051 | -251,084 | 1.73% | 188,845,801 |
| 2014-08-07 | 2014-08-05 | 2.733 | 68,811,135 | -3,775 | 1.74% | 188,079,421 |
| 2014-08-06 | 2014-08-04 | 2.744 | 68,814,910 | -1,009,999 | 1.74% | 188,818,769 |
| 2014-08-05 | 2014-08-01 | 2.627 | 69,824,909 | +224,654 | 1.76% | 183,453,039 |
| 2014-08-04 | 2014-07-31 | 2.617 | 69,600,255 | -20,767 | 1.76% | 182,125,449 |
| 2014-08-01 | 2014-07-30 | 2.596 | 69,621,022 | +90,617 | 1.76% | 180,704,651 |
| 2014-07-31 | 2014-07-29 | 2.649 | 69,530,405 | -24,542 | 1.76% | 184,152,500 |
| 2014-07-30 | 2014-07-28 | 2.649 | 69,554,947 | -626,766 | 1.76% | 184,217,500 |
| 2014-07-29 | 2014-07-25 | 2.617 | 70,181,713 | -11,327 | 1.77% | 183,646,971 |
| 2014-07-28 | 2014-07-24 | 2.564 | 70,193,040 | +92,505 | 1.77% | 179,958,461 |
| 2014-07-25 | 2014-07-23 | 2.553 | 70,100,535 | +592,784 | 1.77% | 178,978,650 |
| 2014-07-24 | 2014-07-22 | 2.543 | 69,507,751 | +281,290 | 1.76% | 176,728,801 |
| 2014-07-23 | 2014-07-21 | 2.521 | 69,226,461 | +288,841 | 1.75% | 174,546,819 |
| 2014-07-22 | 2014-07-18 | 2.553 | 68,937,620 | +200,112 | 1.74% | 176,009,529 |
| 2014-07-21 | 2014-07-17 | 2.596 | 68,737,508 | +47,196 | 1.74% | 178,411,449 |
| 2014-07-18 | 2014-07-16 | 2.617 | 68,690,312 | +122,710 | 1.74% | 179,744,369 |
| 2014-07-17 | 2014-07-15 | 2.606 | 68,567,602 | -22,654 | 1.73% | 178,696,860 |
| 2014-07-16 | 2014-07-14 | 2.649 | 68,590,256 | -73,626 | 1.73% | 181,662,499 |
| 2014-07-15 | 2014-07-11 | 2.649 | 68,663,882 | -33,982 | 1.73% | 181,857,499 |
| 2014-07-14 | 2014-07-10 | 2.617 | 68,697,864 | +9,440 | 1.74% | 179,764,131 |
| 2014-07-11 | 2014-07-09 | 2.638 | 68,688,424 | -232,206 | 1.74% | 181,194,809 |
| 2014-07-10 | 2014-07-08 | 2.649 | 68,920,630 | -75,514 | 1.74% | 182,537,501 |
| 2014-07-09 | 2014-07-07 | 2.659 | 68,996,144 | -39,645 | 1.74% | 183,468,451 |
| 2014-07-08 | 2014-07-04 | 2.649 | 69,035,789 | -11,327 | 1.74% | 182,842,501 |
| 2014-07-07 | 2014-07-03 | 2.606 | 69,047,116 | +239,757 | 1.74% | 179,946,541 |
| 2014-07-04 | 2014-07-02 | 2.532 | 68,807,359 | -41,533 | 1.74% | 174,219,050 |
| 2014-07-03 | 2014-06-30 | 2.532 | 68,848,892 | +15,103 | 1.74% | 174,324,211 |
| 2014-07-02 | 2014-06-27 | 2.532 | 68,833,789 | +33,982 | 1.74% | 174,285,971 |
| 2014-06-30 | 2014-06-26 | 2.553 | 68,799,807 | +24,542 | 1.74% | 175,657,669 |
| 2014-06-27 | 2014-06-25 | 2.543 | 68,775,265 | -32,094 | 1.74% | 174,866,399 |
| 2014-06-26 | 2014-06-24 | 2.532 | 68,807,359 | -18,878 | 1.74% | 174,219,050 |
| 2014-06-25 | 2014-06-23 | 2.532 | 68,826,237 | -9,440 | 1.74% | 174,266,849 |
| 2014-06-24 | 2014-06-20 | 2.564 | 68,835,677 | +7,552 | 1.74% | 176,478,501 |
| 2014-06-23 | 2014-06-19 | 2.553 | 68,828,125 | -7,552 | 1.74% | 175,729,969 |
| 2014-06-20 | 2014-06-18 | 2.574 | 68,835,677 | -30,205 | 1.74% | 177,207,751 |
| 2014-06-19 | 2014-06-17 | 2.585 | 68,865,882 | +175,570 | 1.74% | 178,015,080 |
| 2014-06-18 | 2014-06-16 | 2.627 | 68,690,312 | +60,411 | 1.74% | 180,472,079 |
| 2014-06-17 | 2014-06-13 | 2.691 | 68,629,901 | -439,869 | 1.73% | 184,675,780 |
| 2014-06-16 | 2014-06-12 | 2.701 | 69,069,770 | -141,588 | 1.75% | 186,591,151 |
| 2014-06-13 | 2014-06-11 | 2.691 | 69,211,358 | -241,645 | 1.75% | 186,240,419 |
| 2014-06-12 | 2014-06-10 | 2.670 | 69,453,003 | -330,374 | 1.75% | 185,419,080 |
| 2014-06-11 | 2014-06-09 | 2.532 | 69,783,377 | +115,159 | 1.76% | 176,690,311 |
| 2014-06-10 | 2014-06-06 | 2.521 | 69,668,218 | -39,645 | 1.76% | 175,660,661 |
| 2014-06-09 | 2014-06-05 | 2.521 | 69,707,863 | -66,074 | 1.76% | 175,760,621 |
| 2014-06-06 | 2014-06-04 | 2.490 | 69,773,937 | -3,776 | 1.76% | 173,709,649 |
| 2014-06-05 | 2014-06-03 | 2.511 | 69,777,713 | -18,878 | 1.76% | 175,197,510 |
| 2014-06-04 | 2014-05-30 | 2.490 | 69,796,591 | +130,261 | 1.76% | 173,766,049 |
| 2014-06-03 | 2014-05-29 | 2.521 | 69,666,330 | +3,776 | 1.76% | 175,655,900 |
| 2014-05-30 | 2014-05-28 | 2.511 | 69,662,554 | +200,112 | 1.76% | 174,908,369 |
| 2014-05-29 | 2014-05-27 | 2.521 | 69,462,442 | +258,635 | 1.75% | 175,141,819 |
| 2014-05-28 | 2014-05-26 | 2.553 | 69,203,807 | -13,215 | 1.75% | 176,689,150 |
| 2014-05-27 | 2014-05-23 | 2.574 | 69,217,022 | -9,439 | 1.75% | 178,189,470 |
| 2014-05-26 | 2014-05-22 | 2.553 | 69,226,461 | -20,767 | 1.75% | 176,746,989 |
| 2014-05-23 | 2014-05-21 | 2.585 | 69,247,228 | -13,215 | 1.75% | 179,000,841 |
| 2014-05-22 | 2014-05-20 | 2.532 | 69,260,443 | -169,906 | 1.75% | 175,366,251 |
| 2014-05-21 | 2014-05-19 | 2.521 | 69,430,349 | +92,505 | 1.75% | 175,060,900 |
| 2014-05-20 | 2014-05-16 | 2.574 | 69,337,844 | +79,289 | 1.75% | 178,500,509 |
| 2014-05-19 | 2014-05-15 | 2.585 | 69,258,555 | -115,158 | 1.75% | 179,030,121 |
| 2014-05-16 | 2014-05-14 | 2.564 | 69,373,713 | -96,281 | 1.75% | 177,857,899 |
| 2014-05-15 | 2014-05-13 | 2.458 | 69,469,994 | -22,654 | 1.76% | 170,745,041 |
| 2014-05-14 | 2014-05-12 | 2.437 | 69,492,648 | -111,383 | 1.76% | 169,328,300 |
| 2014-05-13 | 2014-05-09 | 2.437 | 69,604,031 | +86,841 | 1.76% | 169,599,700 |
| 2014-05-12 | 2014-05-08 | 2.458 | 69,517,190 | -35,869 | 1.76% | 170,861,040 |
| 2014-05-09 | 2014-05-07 | 2.447 | 69,553,059 | -43,421 | 1.76% | 170,212,350 |
| 2014-05-08 | 2014-05-05 | 2.468 | 69,596,480 | -94,392 | 1.76% | 171,793,231 |
| 2014-05-07 | 2014-05-02 | 2.490 | 69,690,872 | +249,196 | 1.76% | 173,502,850 |
| 2014-05-05 | 2014-04-30 | 2.532 | 69,441,676 | +32,093 | 1.75% | 175,825,130 |
| 2014-05-02 | 2014-04-29 | 2.500 | 69,409,583 | +81,178 | 1.75% | 173,537,881 |
| 2014-04-30 | 2014-04-28 | 2.468 | 69,328,405 | +247,308 | 1.75% | 171,131,510 |
| 2014-04-29 | 2014-04-25 | 2.500 | 69,081,097 | +100,056 | 1.75% | 172,716,600 |
| 2014-04-28 | 2014-04-24 | 2.521 | 68,981,041 | +286,953 | 1.74% | 173,928,020 |
| 2014-04-25 | 2014-04-23 | 2.553 | 68,694,088 | +515,383 | 1.74% | 175,387,750 |
| 2014-04-24 | 2014-04-22 | 2.574 | 68,178,705 | +256,747 | 1.72% | 175,516,469 |
| 2014-04-23 | 2014-04-17 | 2.649 | 67,921,958 | +209,551 | 1.72% | 179,892,500 |
| 2014-04-22 | 2014-04-16 | 2.649 | 67,712,407 | +396,448 | 1.71% | 179,337,501 |
| 2014-04-17 | 2014-04-15 | 2.680 | 67,315,959 | +202,000 | 1.70% | 180,426,951 |
| 2014-04-16 | 2014-04-14 | 2.723 | 67,113,959 | +160,467 | 1.70% | 182,729,571 |
| 2014-04-15 | 2014-04-11 | 2.776 | 66,953,492 | +307,720 | 1.69% | 185,839,221 |
| 2014-04-14 | 2014-04-10 | 2.882 | 66,645,772 | -279,402 | 1.68% | 192,045,599 |
| 2014-04-11 | 2014-04-09 | 2.797 | 66,925,174 | -345,476 | 1.69% | 187,178,640 |
| 2014-04-10 | 2014-04-08 | 2.723 | 67,270,650 | +15,103 | 1.70% | 183,156,190 |
| 2014-04-09 | 2014-04-07 | 2.670 | 67,255,547 | +356,803 | 1.70% | 179,552,519 |
| 2014-04-08 | 2014-04-04 | 2.765 | 66,898,744 | +3,776 | 1.69% | 184,978,530 |
| 2014-04-07 | 2014-04-03 | 2.776 | 66,894,968 | -62,299 | 1.69% | 185,676,779 |
| 2014-04-04 | 2014-04-02 | 2.754 | 66,957,267 | -32,094 | 1.69% | 184,430,999 |
| 2014-04-03 | 2014-04-01 | 2.712 | 66,989,361 | -181,233 | 1.69% | 181,680,641 |
| 2014-04-02 | 2014-03-31 | 2.733 | 67,170,594 | +94,392 | 1.70% | 183,595,379 |
| 2014-04-01 | 2014-03-28 | 2.712 | 67,076,202 | -52,860 | 1.69% | 181,916,161 |
| 2014-03-31 | 2014-03-27 | 2.659 | 67,129,062 | -341,700 | 1.70% | 178,503,671 |
| 2014-03-28 | 2014-03-26 | 2.691 | 67,470,762 | +200,112 | 1.70% | 181,556,660 |
| 2014-03-27 | 2014-03-25 | 2.712 | 67,270,650 | +13,215 | 1.70% | 182,443,520 |
| 2014-03-26 | 2014-03-24 | 2.776 | 67,257,435 | -13,215 | 1.70% | 186,682,859 |
| 2014-03-25 | 2014-03-21 | 2.701 | 67,270,650 | +496,504 | 1.70% | 181,730,850 |
| 2014-03-24 | 2014-03-20 | 2.723 | 66,774,146 | +264,299 | 1.69% | 181,804,370 |
| 2014-03-21 | 2014-03-19 | 2.818 | 66,509,847 | -26,430 | 1.68% | 187,426,259 |
| 2014-03-20 | 2014-03-18 | 2.776 | 66,536,277 | -13,215 | 1.68% | 184,681,180 |
| 2014-03-19 | 2014-03-17 | 2.807 | 66,549,492 | -58,523 | 1.68% | 186,832,950 |
| 2014-03-18 | 2014-03-14 | 2.701 | 66,608,015 | +79,289 | 1.68% | 179,940,749 |
| 2014-03-17 | 2014-03-13 | 2.765 | 66,528,726 | +79,290 | 1.68% | 183,955,411 |
| 2014-03-14 | 2014-03-12 | 2.765 | 66,449,436 | +1,888 | 1.68% | 183,736,170 |
| 2014-03-13 | 2014-03-11 | 2.797 | 66,447,548 | -217,103 | 1.68% | 185,842,799 |
| 2014-03-12 | 2014-03-10 | 2.818 | 66,664,651 | -39,645 | 1.68% | 187,862,501 |
| 2014-03-11 | 2014-03-07 | 2.860 | 66,704,296 | +5,664 | 1.69% | 190,800,901 |
| 2014-03-10 | 2014-03-06 | 2.860 | 66,698,632 | -24,542 | 1.69% | 190,784,700 |
| 2014-03-07 | 2014-03-05 | 2.882 | 66,723,174 | -732,485 | 1.69% | 192,268,640 |
| 2014-03-06 | 2014-03-04 | 2.882 | 67,455,659 | +81,177 | 1.70% | 194,379,359 |
| 2014-03-05 | 2014-03-03 | 2.903 | 67,374,482 | +7,552 | 1.70% | 195,572,980 |
| 2014-03-04 | 2014-02-28 | 2.988 | 67,366,930 | -35,870 | 1.70% | 201,260,579 |
| 2014-03-03 | 2014-02-27 | 2.988 | 67,402,800 | -179,345 | 1.70% | 201,367,741 |
| 2014-02-28 | 2014-02-26 | 2.913 | 67,582,145 | +117,046 | 1.71% | 196,891,749 |
| 2014-02-27 | 2014-02-25 | 2.871 | 67,465,099 | +47,197 | 1.70% | 193,691,831 |
| 2014-02-26 | 2014-02-24 | 2.913 | 67,417,902 | +162,355 | 1.70% | 196,413,249 |
| 2014-02-25 | 2014-02-21 | 3.019 | 67,255,547 | +33,981 | 1.70% | 203,065,349 |
| 2014-02-24 | 2014-02-20 | 3.157 | 67,221,566 | -271,850 | 1.70% | 212,220,700 |
| 2014-02-21 | 2014-02-19 | 3.189 | 67,493,416 | -309,607 | 1.71% | 215,224,029 |
| 2014-02-20 | 2014-02-18 | 3.115 | 67,803,023 | -317,159 | 1.71% | 211,183,139 |
| 2014-02-19 | 2014-02-17 | 3.072 | 68,120,182 | -196,336 | 1.72% | 209,284,300 |
| 2014-02-18 | 2014-02-14 | 3.093 | 68,316,518 | -951,476 | 1.73% | 211,334,999 |
| 2014-02-17 | 2014-02-13 | 3.030 | 69,267,994 | -1,074,186 | 1.75% | 209,875,380 |
| 2014-02-14 | 2014-02-12 | 2.935 | 70,342,180 | -2,673,193 | 1.78% | 206,423,171 |
| 2014-02-13 | 2014-02-11 | 2.860 | 73,015,373 | -194,449 | 1.84% | 208,853,099 |
| 2014-02-12 | 2014-02-10 | 2.765 | 73,209,822 | -539,924 | 1.85% | 202,428,991 |
| 2014-02-11 | 2014-02-07 | 2.744 | 73,749,746 | +111,383 | 1.86% | 202,359,289 |
| 2014-02-10 | 2014-02-06 | 2.596 | 73,638,363 | +117,046 | 1.86% | 191,131,849 |
| 2014-02-07 | 2014-02-05 | 2.638 | 73,521,317 | -15,102 | 1.86% | 193,943,611 |
| 2014-02-06 | 2014-02-04 | 2.659 | 73,536,419 | -1,512,167 | 1.86% | 195,541,549 |
| 2014-02-05 | 2014-01-30 | 2.786 | 75,048,586 | +37,757 | 1.90% | 209,103,410 |
| 2014-02-04 | 2014-01-28 | 2.712 | 75,010,829 | -24,542 | 1.90% | 203,435,520 |
| 2014-01-29 | 2014-01-27 | 2.754 | 75,035,371 | -371,906 | 1.90% | 206,681,800 |
| 2014-01-28 | 2014-01-24 | 2.818 | 75,407,277 | -98,168 | 1.91% | 212,499,419 |
| 2014-01-27 | 2014-01-23 | 2.903 | 75,505,445 | +156,691 | 1.91% | 219,175,339 |
| 2014-01-24 | 2014-01-22 | 2.924 | 75,348,754 | +5,664 | 1.90% | 220,317,000 |
| 2014-01-23 | 2014-01-21 | 2.882 | 75,343,090 | +135,925 | 1.90% | 217,107,679 |
| 2014-01-22 | 2014-01-20 | 2.882 | 75,207,165 | +83,065 | 1.90% | 216,715,999 |
| 2014-01-21 | 2014-01-17 | 2.903 | 75,124,100 | +100,056 | 1.90% | 218,068,380 |
| 2014-01-20 | 2014-01-16 | 2.913 | 75,024,044 | -100,056 | 1.90% | 218,572,750 |
| 2014-01-17 | 2014-01-15 | 2.966 | 75,124,100 | -45,308 | 1.90% | 222,843,600 |
| 2014-01-16 | 2014-01-14 | 2.935 | 75,169,408 | +103,831 | 1.90% | 220,588,949 |
| 2014-01-15 | 2014-01-13 | 2.945 | 75,065,577 | +283,178 | 1.90% | 221,079,501 |
| 2014-01-14 | 2014-01-10 | 2.966 | 74,782,399 | +37,757 | 1.89% | 221,829,999 |
| 2014-01-13 | 2014-01-09 | 2.945 | 74,744,642 | -524,822 | 1.89% | 220,134,299 |
| 2014-01-10 | 2014-01-08 | 2.966 | 75,269,464 | +522,934 | 1.90% | 223,274,799 |
| 2014-01-09 | 2014-01-07 | 2.977 | 74,746,530 | -79,290 | 1.89% | 222,515,469 |
| 2014-01-08 | 2014-01-06 | 2.977 | 74,825,820 | +519,158 | 1.89% | 222,751,510 |
| 2014-01-07 | 2014-01-03 | 3.040 | 74,306,662 | -86,841 | 1.88% | 225,929,271 |
| 2014-01-06 | 2014-01-02 | 3.125 | 74,393,503 | +101,944 | 1.88% | 232,498,351 |
| 2014-01-03 | 2013-12-31 | 3.093 | 74,291,559 | -60,411 | 1.88% | 229,818,601 |
| 2014-01-02 | 2013-12-27 | 3.146 | 74,351,970 | -88,729 | 1.88% | 233,943,930 |
| 2013-12-30 | 2013-12-24 | 3.062 | 74,440,699 | -160,467 | 1.88% | 227,914,070 |
| 2013-12-27 | 2013-12-20 | 2.998 | 74,601,166 | +81,178 | 1.88% | 223,663,390 |
| 2013-12-23 | 2013-12-19 | 3.030 | 74,519,988 | +45,308 | 1.88% | 225,788,419 |
| 2013-12-20 | 2013-12-18 | 3.083 | 74,474,680 | +205,775 | 1.88% | 229,596,090 |
| 2013-12-19 | 2013-12-17 | 3.093 | 74,268,905 | +54,748 | 1.88% | 229,748,521 |
| 2013-12-18 | 2013-12-16 | 3.083 | 74,214,157 | +235,981 | 1.88% | 228,792,930 |
| 2013-12-17 | 2013-12-13 | 3.168 | 73,978,176 | -77,402 | 1.87% | 234,335,270 |
| 2013-12-16 | 2013-12-12 | 3.083 | 74,055,578 | +251,084 | 1.87% | 228,304,051 |
| 2013-12-13 | 2013-12-11 | 3.083 | 73,804,494 | +332,261 | 1.86% | 227,529,990 |
| 2013-12-12 | 2013-12-10 | 3.189 | 73,472,233 | -28,317 | 1.86% | 234,289,371 |
| 2013-12-11 | 2013-12-09 | 3.221 | 73,500,550 | +60,411 | 1.86% | 236,715,679 |
| 2013-12-10 | 2013-12-06 | 3.284 | 73,440,139 | -26,430 | 1.86% | 241,189,300 |
| 2013-12-09 | 2013-12-05 | 3.263 | 73,466,569 | +347,364 | 1.86% | 239,719,480 |
| 2013-12-06 | 2013-12-04 | 3.316 | 73,119,205 | -2,118,166 | 1.85% | 242,459,190 |
| 2013-12-05 | 2013-12-03 | 3.305 | 75,237,371 | +534,261 | 1.90% | 248,685,840 |
| 2013-12-04 | 2013-12-02 | 3.369 | 74,703,110 | -819,326 | 1.89% | 251,668,381 |
| 2013-12-03 | 2013-11-29 | 3.284 | 75,522,436 | -247,308 | 1.91% | 248,027,900 |
| 2013-12-02 | 2013-11-28 | 3.221 | 75,769,744 | +1,397,008 | 1.91% | 244,023,839 |
| 2013-11-29 | 2013-11-27 | 3.337 | 74,372,736 | -94,393 | 1.88% | 248,191,649 |
| 2013-11-28 | 2013-11-26 | 3.337 | 74,467,129 | +237,869 | 1.88% | 248,506,651 |
| 2013-11-27 | 2013-11-25 | 3.337 | 74,229,260 | +183,121 | 1.88% | 247,712,851 |
| 2013-11-26 | 2013-11-22 | 3.464 | 74,046,139 | -1,425,325 | 1.87% | 256,515,152 |
| 2013-11-25 | 2013-11-21 | 3.401 | 75,471,464 | -2,882,745 | 1.91% | 256,655,550 |
| 2013-11-22 | 2013-11-20 | 3.115 | 78,354,209 | -726,822 | 1.98% | 244,046,461 |
| 2013-11-21 | 2013-11-19 | 3.009 | 79,081,031 | -468,186 | 2.00% | 237,932,361 |
| 2013-11-20 | 2013-11-18 | 3.115 | 79,549,217 | -1,680,185 | 2.01% | 247,768,500 |
| 2013-11-19 | 2013-11-15 | 2.892 | 81,229,402 | -589,009 | 2.05% | 234,930,150 |
| 2013-11-18 | 2013-11-14 | 2.797 | 81,818,411 | -147,252 | 2.07% | 228,832,560 |
| 2013-11-15 | 2013-11-13 | 2.754 | 81,965,663 | -113,271 | 2.07% | 225,771,000 |
| 2013-11-14 | 2013-11-12 | 2.744 | 82,078,934 | +232,205 | 2.07% | 225,213,450 |
| 2013-11-13 | 2013-11-11 | 2.754 | 81,846,729 | +345,477 | 2.07% | 225,443,401 |
| 2013-11-12 | 2013-11-08 | 2.765 | 81,501,252 | +413,439 | 2.06% | 225,355,229 |
| 2013-11-11 | 2013-11-07 | 2.850 | 81,087,813 | +113,270 | 2.05% | 231,084,449 |
| 2013-11-08 | 2013-11-06 | 2.892 | 80,974,543 | +105,720 | 2.05% | 234,193,051 |
| 2013-11-07 | 2013-11-05 | 2.924 | 80,868,823 | -37,757 | 2.04% | 236,457,480 |
| 2013-11-06 | 2013-11-04 | 2.903 | 80,906,580 | -37,757 | 2.04% | 234,853,620 |
| 2013-11-05 | 2013-11-01 | 2.935 | 80,944,337 | -336,037 | 2.05% | 237,535,810 |
| 2013-11-04 | 2013-10-31 | 2.839 | 81,280,374 | +105,719 | 2.05% | 230,772,120 |
| 2013-11-01 | 2013-10-30 | 2.829 | 81,174,655 | -1,170,466 | 2.05% | 229,611,991 |
| 2013-10-31 | 2013-10-29 | 2.818 | 82,345,121 | +385,122 | 2.08% | 232,050,421 |
| 2013-10-30 | 2013-10-28 | 2.829 | 81,959,999 | +120,822 | 2.07% | 231,833,429 |
| 2013-10-29 | 2013-10-25 | 2.818 | 81,839,177 | +173,682 | 2.07% | 230,624,659 |
| 2013-10-28 | 2013-10-24 | 2.860 | 81,665,495 | -320,934 | 2.06% | 233,595,900 |
| 2013-10-25 | 2013-10-23 | 2.892 | 81,986,429 | -26,430 | 2.07% | 237,119,609 |
| 2013-10-24 | 2013-10-22 | 2.966 | 82,012,859 | +251,084 | 2.07% | 243,277,999 |
| 2013-10-23 | 2013-10-21 | 2.956 | 81,761,775 | +345,476 | 2.07% | 241,667,009 |
| 2013-10-22 | 2013-10-18 | 2.988 | 81,416,299 | +124,598 | 2.06% | 243,233,460 |
| 2013-10-21 | 2013-10-17 | 2.966 | 81,291,701 | -590,897 | 2.05% | 241,138,800 |
| 2013-10-18 | 2013-10-16 | 2.966 | 81,882,598 | -1,070,410 | 2.07% | 242,891,601 |
| 2013-10-17 | 2013-10-15 | 2.871 | 82,953,008 | -209,551 | 2.10% | 238,157,511 |
| 2013-10-16 | 2013-10-11 | 2.818 | 83,162,559 | -1,009,999 | 2.10% | 234,353,980 |
| 2013-10-15 | 2013-10-10 | 2.807 | 84,172,558 | -724,934 | 2.13% | 236,308,450 |
| 2013-10-11 | 2013-10-09 | 2.786 | 84,897,492 | -24,542 | 2.14% | 236,544,831 |
| 2013-10-10 | 2013-10-08 | 2.733 | 84,922,034 | -67,962 | 2.15% | 232,114,860 |
| 2013-10-09 | 2013-10-07 | 2.617 | 84,989,996 | +585,233 | 2.15% | 222,396,329 |
| 2013-10-08 | 2013-10-04 | 2.649 | 84,404,763 | +313,383 | 2.13% | 223,547,499 |
| 2013-10-07 | 2013-10-03 | 2.691 | 84,091,380 | -83,066 | 2.12% | 226,280,979 |
| 2013-10-04 | 2013-10-02 | 2.638 | 84,174,446 | +413,439 | 2.13% | 222,045,751 |
| 2013-10-03 | 2013-09-30 | 2.691 | 83,761,007 | +487,065 | 2.12% | 225,391,980 |
| 2013-10-02 | 2013-09-27 | 2.744 | 83,273,942 | -113,271 | 2.10% | 228,492,390 |
| 2013-09-30 | 2013-09-26 | 2.754 | 83,387,213 | -366,243 | 2.11% | 229,686,600 |
| 2013-09-27 | 2013-09-25 | 2.733 | 83,753,456 | +7,552 | 2.12% | 228,920,821 |
| 2013-09-26 | 2013-09-24 | 2.818 | 83,745,904 | -409,663 | 2.12% | 235,997,859 |
| 2013-09-25 | 2013-09-23 | 2.829 | 84,155,567 | +22,654 | 2.13% | 238,043,849 |
| 2013-09-24 | 2013-09-19 | 2.892 | 84,132,913 | -258,635 | 2.13% | 243,327,630 |
| 2013-09-23 | 2013-09-18 | 2.871 | 84,391,548 | -152,916 | 2.13% | 242,287,549 |
| 2013-09-19 | 2013-09-17 | 2.871 | 84,544,464 | +32,093 | 2.14% | 242,726,570 |
| 2013-09-18 | 2013-09-16 | 2.892 | 84,512,371 | +1,427,214 | 2.14% | 244,425,091 |
| 2013-09-17 | 2013-09-13 | 2.871 | 83,085,157 | -1,561,251 | 2.10% | 238,536,909 |
| 2013-09-16 | 2013-09-12 | 2.776 | 84,646,408 | +134,037 | 2.14% | 234,948,500 |
| 2013-09-13 | 2013-09-11 | 2.765 | 84,512,371 | -515,382 | 2.14% | 233,681,131 |
| 2013-09-12 | 2013-09-10 | 2.807 | 85,027,753 | -1,523,494 | 2.15% | 238,709,349 |
| 2013-09-11 | 2013-09-09 | 2.649 | 86,551,247 | -515,383 | 2.19% | 229,232,500 |
| 2013-09-10 | 2013-09-06 | 2.606 | 87,066,630 | +281,290 | 2.20% | 226,907,941 |
| 2013-09-09 | 2013-09-05 | 2.490 | 86,785,340 | +358,691 | 2.19% | 216,061,349 |
| 2013-09-06 | 2013-09-04 | 2.479 | 86,426,649 | +645,644 | 2.18% | 214,252,740 |
| 2013-09-05 | 2013-09-03 | 2.500 | 85,781,005 | +396,448 | 2.17% | 214,469,720 |
| 2013-09-04 | 2013-09-02 | 2.511 | 85,384,557 | +254,860 | 2.16% | 214,383,091 |
| 2013-09-03 | 2013-08-30 | 2.511 | 85,129,697 | +154,803 | 2.15% | 213,743,190 |
| 2013-09-02 | 2013-08-29 | 2.490 | 84,974,894 | -809,887 | 2.15% | 211,554,051 |
| 2013-08-30 | 2013-08-28 | 2.521 | 85,784,781 | +3,785,137 | 2.17% | 216,296,781 |
| 2013-08-29 | 2013-08-27 | 2.617 | 81,999,644 | -39,645 | 2.07% | 214,571,369 |
| 2013-08-28 | 2013-08-26 | 2.606 | 82,039,289 | -60,411 | 2.07% | 213,805,980 |
| 2013-08-27 | 2013-08-23 | 2.574 | 82,099,700 | +100,056 | 2.07% | 211,354,109 |
| 2013-08-26 | 2013-08-22 | 2.606 | 81,999,644 | -79,290 | 2.07% | 213,702,659 |
| 2013-08-23 | 2013-08-21 | 2.596 | 82,078,934 | +251,084 | 2.07% | 213,039,750 |
| 2013-08-22 | 2013-08-20 | 2.553 | 81,827,850 | +4,847,995 | 2.07% | 208,920,490 |
| 2013-08-21 | 2013-08-19 | 2.733 | 76,979,855 | -35,869 | 1.94% | 210,406,740 |
| 2013-08-20 | 2013-08-16 | 2.754 | 77,015,724 | -471,962 | 1.95% | 212,136,599 |
| 2013-08-19 | 2013-08-15 | 2.754 | 77,487,686 | -226,542 | 1.96% | 213,436,599 |
| 2013-08-16 | 2013-08-13 | 2.659 | 77,714,228 | +502,168 | 1.96% | 206,650,810 |
| 2013-08-15 | 2013-08-12 | 2.553 | 77,212,060 | +700,391 | 1.95% | 197,135,589 |
| 2013-08-13 | 2013-08-09 | 2.490 | 76,511,669 | +45,309 | 1.93% | 190,483,951 |
| 2013-08-12 | 2013-08-08 | 2.468 | 76,466,360 | +49,084 | 1.93% | 188,750,969 |
| 2013-08-09 | 2013-08-07 | 2.468 | 76,417,276 | +111,383 | 1.93% | 188,629,809 |
| 2013-08-08 | 2013-08-06 | 2.532 | 76,305,893 | -7,552 | 1.93% | 193,205,210 |
| 2013-08-07 | 2013-08-05 | 2.543 | 76,313,445 | +67,963 | 1.93% | 194,032,801 |
| 2013-08-06 | 2013-08-02 | 2.553 | 76,245,482 | -86,841 | 1.93% | 194,667,750 |
| 2013-08-05 | 2013-08-01 | 2.521 | 76,332,323 | +52,860 | 1.93% | 192,463,460 |
| 2013-08-02 | 2013-07-31 | 2.521 | 76,279,463 | +3,775 | 1.93% | 192,330,179 |
| 2013-08-01 | 2013-07-30 | 2.511 | 76,275,688 | +47,197 | 1.93% | 191,512,591 |
| 2013-07-31 | 2013-07-29 | 2.543 | 76,228,491 | +200,112 | 1.93% | 193,816,799 |
| 2013-07-30 | 2013-07-26 | 2.574 | 76,028,379 | +237,868 | 1.92% | 195,724,349 |
| 2013-07-29 | 2013-07-25 | 2.585 | 75,790,511 | +245,421 | 1.91% | 195,914,921 |
| 2013-07-26 | 2013-07-24 | 2.596 | 75,545,090 | +20,766 | 1.91% | 196,080,849 |
| 2013-07-25 | 2013-07-23 | 2.649 | 75,524,324 | -305,831 | 1.91% | 200,027,500 |
| 2013-07-24 | 2013-07-22 | 2.532 | 75,830,155 | -3,776 | 1.92% | 192,000,649 |
| 2013-07-23 | 2013-07-19 | 2.553 | 75,833,931 | -26,430 | 1.92% | 193,616,990 |
| 2013-07-22 | 2013-07-18 | 2.511 | 75,860,361 | -268,074 | 1.92% | 190,469,790 |
| 2013-07-19 | 2013-07-17 | 2.532 | 76,128,435 | +241,644 | 1.92% | 192,755,889 |
| 2013-07-18 | 2013-07-16 | 2.574 | 75,886,791 | -18,878 | 1.92% | 195,359,850 |
| 2013-07-17 | 2013-07-15 | 2.585 | 75,905,669 | +3,775 | 1.92% | 196,212,599 |
| 2013-07-16 | 2013-07-12 | 2.574 | 75,901,894 | -135,925 | 1.92% | 195,398,731 |
| 2013-07-15 | 2013-07-11 | 2.532 | 76,037,819 | -77,401 | 1.92% | 192,526,451 |
| 2013-07-12 | 2013-07-10 | 2.437 | 76,115,220 | +179,345 | 1.92% | 185,465,099 |
| 2013-07-11 | 2013-07-09 | 2.437 | 75,935,875 | +111,383 | 1.92% | 185,028,100 |
| 2013-07-10 | 2013-07-08 | 2.426 | 75,824,492 | +37,757 | 1.92% | 183,953,410 |
| 2013-07-09 | 2013-07-05 | 2.479 | 75,786,735 | -41,533 | 1.91% | 187,876,260 |
| 2013-07-08 | 2013-07-04 | 2.479 | 75,828,268 | +39,645 | 1.92% | 187,979,221 |
| 2013-07-05 | 2013-07-03 | 2.468 | 75,788,623 | +39,645 | 1.91% | 187,078,031 |
| 2013-07-04 | 2013-07-02 | 2.553 | 75,748,978 | -7,551 | 1.91% | 193,400,090 |
| 2013-07-03 | 2013-06-28 | 2.543 | 75,756,529 | -30,206 | 1.91% | 192,616,799 |
| 2013-07-02 | 2013-06-27 | 2.500 | 75,786,735 | +113,271 | 1.91% | 189,482,040 |
| 2013-06-28 | 2013-06-26 | 2.458 | 75,673,464 | +262,411 | 1.91% | 185,992,080 |
| 2013-06-27 | 2013-06-25 | 2.373 | 75,411,053 | +156,691 | 1.91% | 178,955,840 |
| 2013-06-26 | 2013-06-24 | 2.426 | 75,254,362 | -15,102 | 1.90% | 182,570,251 |
| 2013-06-25 | 2013-06-21 | 2.521 | 75,269,464 | -149,140 | 1.90% | 189,783,579 |
| 2013-06-24 | 2013-06-20 | 2.511 | 75,418,604 | +349,252 | 1.91% | 189,360,629 |
| 2013-06-21 | 2013-06-19 | 2.553 | 75,069,352 | +164,242 | 1.90% | 191,664,889 |
| 2013-06-20 | 2013-06-18 | 2.574 | 74,905,110 | +285,066 | 2.27% | 192,832,651 |
| 2013-06-19 | 2013-06-17 | 2.574 | 74,620,044 | -50,972 | 2.26% | 192,098,789 |
| 2013-06-18 | 2013-06-14 | 2.553 | 74,671,016 | +69,850 | 2.26% | 190,647,869 |
| 2013-06-17 | 2013-06-13 | 2.532 | 74,601,166 | -339,813 | 2.26% | 188,888,870 |
| 2013-06-14 | 2013-06-11 | 2.532 | 74,940,979 | +345,477 | 2.27% | 189,749,271 |
| 2013-06-13 | 2013-06-10 | 2.490 | 74,595,502 | +1,076,073 | 2.26% | 185,713,449 |
| 2013-06-11 | 2013-06-07 | 2.585 | 73,519,429 | +864,635 | 2.23% | 190,044,281 |
| 2013-06-10 | 2013-06-06 | 2.701 | 72,654,794 | +343,588 | 2.20% | 196,276,050 |
| 2013-06-07 | 2013-06-05 | 2.691 | 72,311,206 | -211,439 | 2.19% | 194,581,781 |
| 2013-06-06 | 2013-06-04 | 2.701 | 72,522,645 | +553,140 | 2.20% | 195,919,051 |
| 2013-06-05 | 2013-06-03 | 2.691 | 71,969,505 | +1,308,279 | 2.18% | 193,662,300 |
| 2013-06-04 | 2013-05-31 | 2.701 | 70,661,226 | +1,674,522 | 2.14% | 190,890,450 |
| 2013-06-03 | 2013-05-30 | 2.850 | 68,986,704 | +460,635 | 2.09% | 196,598,649 |
| 2013-05-31 | 2013-05-29 | 2.935 | 68,526,069 | +290,728 | 2.08% | 201,093,689 |
| 2013-05-30 | 2013-05-28 | 2.998 | 68,235,341 | +175,570 | 2.07% | 204,577,871 |
| 2013-05-29 | 2013-05-27 | 2.924 | 68,059,771 | +488,953 | 2.06% | 199,004,280 |
| 2013-05-28 | 2013-05-24 | 2.945 | 67,570,818 | -41,533 | 2.05% | 199,006,300 |
| 2013-05-27 | 2013-05-23 | 2.988 | 67,612,351 | +322,822 | 2.05% | 201,993,781 |
| 2013-05-24 | 2013-05-22 | 3.030 | 67,289,529 | +445,533 | 2.04% | 203,880,821 |
| 2013-05-23 | 2013-05-21 | 3.051 | 66,843,996 | +634,317 | 2.03% | 203,947,199 |
| 2013-05-22 | 2013-05-20 | 3.093 | 66,209,679 | +794,784 | 2.01% | 204,817,559 |
| 2013-05-21 | 2013-05-16 | 3.093 | 65,414,895 | +477,626 | 1.98% | 202,358,920 |
| 2013-05-20 | 2013-05-15 | 3.146 | 64,937,269 | +917,494 | 1.97% | 204,321,149 |
| 2013-05-16 | 2013-05-14 | 3.242 | 64,019,775 | +630,541 | 1.94% | 207,538,380 |
| 2013-05-15 | 2013-05-13 | 3.348 | 63,389,234 | +7,552 | 1.92% | 212,209,801 |
| 2013-05-14 | 2013-05-10 | 3.411 | 63,381,682 | +30,205 | 1.92% | 216,213,339 |
| 2013-05-13 | 2013-05-09 | 3.411 | 63,351,477 | -483,289 | 1.92% | 216,110,301 |
| 2013-05-10 | 2013-05-08 | 3.327 | 63,834,766 | +224,654 | 1.94% | 212,348,780 |
| 2013-05-09 | 2013-05-07 | 3.348 | 63,610,112 | -98,168 | 1.93% | 212,949,240 |
| 2013-05-08 | 2013-05-06 | 3.316 | 63,708,280 | +392,672 | 1.93% | 211,253,090 |
| 2013-05-07 | 2013-05-03 | 3.327 | 63,315,608 | +354,916 | 1.92% | 210,621,782 |
| 2013-05-06 | 2013-05-02 | 3.369 | 62,960,692 | -394,560 | 1.91% | 212,109,180 |
| 2013-05-03 | 2013-04-30 | 3.295 | 63,355,252 | +362,467 | 1.92% | 208,740,089 |
| 2013-05-02 | 2013-04-29 | 3.284 | 62,992,785 | +392,672 | 1.91% | 206,878,499 |
| 2013-04-30 | 2013-04-26 | 3.432 | 62,600,113 | -171,794 | 1.90% | 214,873,560 |
| 2013-04-29 | 2013-04-25 | 3.517 | 62,771,907 | -345,476 | 1.90% | 220,783,319 |
| 2013-04-26 | 2013-04-24 | 3.432 | 63,117,383 | +154,803 | 1.91% | 216,649,079 |
| 2013-04-25 | 2013-04-23 | 3.316 | 62,962,580 | +166,131 | 1.91% | 208,780,390 |
| 2013-04-24 | 2013-04-22 | 3.401 | 62,796,449 | +192,560 | 1.90% | 213,551,669 |
| 2013-04-23 | 2013-04-19 | 3.411 | 62,603,889 | +143,477 | 1.90% | 213,560,061 |
| 2013-04-22 | 2013-04-18 | 3.411 | 62,460,412 | +92,504 | 1.89% | 213,070,619 |
| 2013-04-19 | 2013-04-17 | 3.485 | 62,367,908 | -103,831 | 1.89% | 217,380,171 |
| 2013-04-18 | 2013-04-16 | 3.475 | 62,471,739 | -398,336 | 1.89% | 217,080,239 |
| 2013-04-17 | 2013-04-15 | 3.316 | 62,870,075 | +196,336 | 1.91% | 208,473,649 |
| 2013-04-16 | 2013-04-12 | 3.464 | 62,673,739 | -90,617 | 1.90% | 217,118,190 |
| 2013-04-15 | 2013-04-11 | 3.475 | 62,764,356 | -281,289 | 1.90% | 218,097,041 |
| 2013-04-12 | 2013-04-10 | 3.369 | 63,045,645 | +75,514 | 1.91% | 212,395,379 |
| 2013-04-11 | 2013-04-09 | 3.432 | 62,970,131 | -79,290 | 1.91% | 216,143,639 |
| 2013-04-10 | 2013-04-08 | 3.380 | 63,049,421 | +50,972 | 1.91% | 213,076,050 |
| 2013-04-09 | 2013-04-05 | 3.284 | 62,998,449 | +152,916 | 1.91% | 206,897,100 |
| 2013-04-08 | 2013-04-03 | 3.581 | 62,845,533 | -100,056 | 1.91% | 225,037,019 |
| 2013-04-05 | 2013-04-02 | 3.666 | 62,945,589 | -107,608 | 1.91% | 230,730,099 |
| 2013-04-03 | 2013-03-28 | 3.581 | 63,053,197 | -158,579 | 1.91% | 225,780,621 |
| 2013-04-02 | 2013-03-27 | 3.570 | 63,211,776 | +3,776 | 1.92% | 225,678,791 |
| 2013-03-28 | 2013-03-26 | 3.528 | 63,208,000 | +132,149 | 1.92% | 222,986,789 |
| 2013-03-27 | 2013-03-25 | 3.591 | 63,075,851 | +202,000 | 1.91% | 226,529,971 |
| 2013-03-26 | 2013-03-22 | 3.623 | 62,873,851 | -11,327 | 1.91% | 227,802,780 |
| 2013-03-25 | 2013-03-21 | 3.676 | 62,885,178 | -156,691 | 1.91% | 231,174,870 |
| 2013-03-22 | 2013-03-20 | 3.719 | 63,041,869 | -447,421 | 1.91% | 234,422,368 |
| 2013-03-21 | 2013-03-19 | 3.528 | 63,489,290 | +117,047 | 1.92% | 223,979,131 |
| 2013-03-20 | 2013-03-18 | 3.581 | 63,372,243 | -375,682 | 1.92% | 226,923,060 |
| 2013-03-19 | 2013-03-15 | 3.517 | 63,747,925 | +549,364 | 1.93% | 224,216,201 |
| 2013-03-18 | 2013-03-14 | 3.464 | 63,198,561 | +60,411 | 1.92% | 218,936,310 |
| 2013-03-15 | 2013-03-13 | 3.422 | 63,138,150 | -64,187 | 1.91% | 216,051,471 |
| 2013-03-14 | 2013-03-12 | 3.358 | 63,202,337 | +64,187 | 1.92% | 212,253,691 |
| 2013-03-13 | 2013-03-11 | 3.432 | 63,138,150 | -37,757 | 1.91% | 216,720,361 |
| 2013-03-12 | 2013-03-08 | 3.560 | 63,175,907 | -168,018 | 1.92% | 224,881,441 |
| 2013-03-11 | 2013-03-07 | 3.528 | 63,343,925 | +1,888 | 1.92% | 223,466,309 |
| 2013-03-08 | 2013-03-06 | 3.496 | 63,342,037 | +166,130 | 1.92% | 221,446,499 |
| 2013-03-07 | 2013-03-05 | 3.422 | 63,175,907 | +103,832 | 1.92% | 216,180,671 |
| 2013-03-06 | 2013-03-04 | 3.380 | 63,072,075 | +66,075 | 1.91% | 213,152,610 |
| 2013-03-05 | 2013-03-01 | 3.517 | 63,006,000 | +92,504 | 1.91% | 221,606,679 |
| 2013-03-04 | 2013-02-28 | 3.517 | 62,913,496 | -124,598 | 1.91% | 221,281,321 |
| 2013-03-01 | 2013-02-27 | 3.348 | 63,038,094 | +26,430 | 1.91% | 211,034,281 |
| 2013-02-28 | 2013-02-26 | 3.327 | 63,011,664 | -139,701 | 1.91% | 209,610,700 |
| 2013-02-27 | 2013-02-25 | 3.401 | 63,151,365 | +41,533 | 1.91% | 214,758,631 |
| 2013-02-26 | 2013-02-22 | 3.422 | 63,109,832 | +213,327 | 1.91% | 215,954,570 |
| 2013-02-25 | 2013-02-21 | 3.549 | 62,896,505 | -7,552 | 1.91% | 223,220,549 |
| 2013-02-22 | 2013-02-20 | 3.570 | 62,904,057 | -168,018 | 1.91% | 224,580,172 |
| 2013-02-21 | 2013-02-19 | 3.570 | 63,072,075 | +420,990 | 1.91% | 225,180,030 |
| 2013-02-20 | 2013-02-18 | 3.708 | 62,651,085 | -60,411 | 1.90% | 232,305,501 |
| 2013-02-19 | 2013-02-15 | 3.750 | 62,711,496 | -179,346 | 1.90% | 235,186,980 |
| 2013-02-18 | 2013-02-14 | 3.814 | 62,890,842 | -105,719 | 1.91% | 239,857,201 |
| 2013-02-15 | 2013-02-08 | 3.750 | 62,996,561 | +3,776 | 1.91% | 236,256,060 |
| 2013-02-14 | 2013-02-07 | 3.803 | 62,992,785 | -77,402 | 1.91% | 239,578,648 |
| 2013-02-08 | 2013-02-06 | 3.867 | 63,070,187 | -307,720 | 1.91% | 243,882,049 |
| 2013-02-07 | 2013-02-05 | 3.697 | 63,377,907 | +149,141 | 1.92% | 234,329,072 |
| 2013-02-06 | 2013-02-04 | 3.814 | 63,228,766 | +139,700 | 1.92% | 241,145,998 |
| 2013-02-05 | 2013-02-01 | 3.824 | 63,089,066 | +128,374 | 1.91% | 241,281,571 |
| 2013-02-04 | 2013-01-31 | 3.740 | 62,960,692 | +647,532 | 1.91% | 235,454,530 |
| 2013-02-01 | 2013-01-30 | 3.750 | 62,313,160 | -49,084 | 1.89% | 233,693,100 |
| 2013-01-31 | 2013-01-29 | 3.793 | 62,362,244 | +67,963 | 1.89% | 236,519,860 |
| 2013-01-30 | 2013-01-28 | 3.814 | 62,294,281 | -9,440 | 1.89% | 237,581,998 |
| 2013-01-29 | 2013-01-25 | 3.740 | 62,303,721 | -171,794 | 1.89% | 232,997,651 |
| 2013-01-28 | 2013-01-24 | 3.814 | 62,475,515 | -154,804 | 1.89% | 238,273,200 |
| 2013-01-25 | 2013-01-23 | 3.867 | 62,630,319 | -20,766 | 1.90% | 242,181,152 |
| 2013-01-24 | 2013-01-22 | 3.930 | 62,651,085 | -92,504 | 1.90% | 246,243,831 |
| 2013-01-23 | 2013-01-21 | 3.941 | 62,743,589 | -322,823 | 1.90% | 247,272,118 |
| 2013-01-22 | 2013-01-18 | 3.867 | 63,066,412 | -166,130 | 1.91% | 243,867,452 |
| 2013-01-21 | 2013-01-17 | 3.877 | 63,232,542 | -192,561 | 1.92% | 245,179,739 |
| 2013-01-18 | 2013-01-16 | 3.877 | 63,425,103 | -254,859 | 1.92% | 245,926,381 |
| 2013-01-17 | 2013-01-15 | 3.824 | 63,679,962 | -149,140 | 1.93% | 243,541,429 |
| 2013-01-16 | 2013-01-14 | 3.793 | 63,829,102 | -902,392 | 1.94% | 242,083,179 |
| 2013-01-15 | 2013-01-11 | 3.676 | 64,731,494 | +16,991 | 1.96% | 237,962,190 |
| 2013-01-14 | 2013-01-10 | 3.761 | 64,714,503 | -1,402,672 | 1.96% | 243,384,449 |
| 2013-01-11 | 2013-01-09 | 3.475 | 66,117,175 | -149,140 | 2.00% | 229,747,601 |
| 2013-01-10 | 2013-01-08 | 3.411 | 66,266,315 | -35,869 | 2.01% | 226,053,661 |
| 2013-01-09 | 2013-01-07 | 3.411 | 66,302,184 | -330,373 | 2.01% | 226,176,020 |
| 2013-01-08 | 2013-01-04 | 3.380 | 66,632,557 | -366,243 | 2.02% | 225,185,289 |
| 2013-01-07 | 2013-01-03 | 3.369 | 66,998,800 | -300,168 | 2.03% | 225,713,220 |
| 2013-01-04 | 2013-01-02 | 3.348 | 67,298,968 | -1,096,840 | 2.04% | 225,298,520 |
| 2013-01-03 | 2012-12-31 | 3.274 | 68,395,808 | -262,411 | 2.07% | 223,898,310 |
| 2013-01-02 | 2012-12-27 | 3.221 | 68,658,219 | +555,028 | 2.08% | 221,120,481 |
| 2012-12-28 | 2012-12-24 | 3.316 | 68,103,191 | -347,364 | 2.06% | 225,826,369 |
| 2012-12-27 | 2012-12-20 | 3.380 | 68,450,555 | -207,664 | 2.08% | 231,329,228 |
| 2012-12-21 | 2012-12-19 | 3.369 | 68,658,219 | -798,560 | 2.08% | 231,303,661 |
| 2012-12-20 | 2012-12-18 | 3.327 | 69,456,779 | -230,317 | 2.11% | 231,050,621 |
| 2012-12-19 | 2012-12-17 | 3.390 | 69,687,096 | -2,118,166 | 2.11% | 236,246,399 |
| 2012-12-18 | 2012-12-14 | 3.189 | 71,805,262 | -1,753,812 | 2.18% | 228,973,709 |
| 2012-12-17 | 2012-12-13 | 3.115 | 73,559,074 | -2,076,633 | 2.23% | 229,111,261 |
| 2012-12-14 | 2012-12-12 | 3.062 | 75,635,707 | -806,111 | 2.29% | 231,572,810 |
| 2012-12-13 | 2012-12-11 | 2.966 | 76,441,818 | -39,645 | 2.32% | 226,752,399 |
| 2012-12-12 | 2012-12-10 | 3.072 | 76,481,463 | -2,303,175 | 2.32% | 234,972,500 |
| 2012-12-11 | 2012-12-07 | 2.913 | 78,784,638 | -887,289 | 2.39% | 229,528,749 |
| 2012-12-10 | 2012-12-06 | 2.807 | 79,671,927 | +41,533 | 2.42% | 223,673,250 |
| 2012-12-07 | 2012-12-05 | 2.786 | 79,630,394 | +103,831 | 2.41% | 221,869,429 |
| 2012-12-06 | 2012-12-04 | 2.733 | 79,526,563 | +870,298 | 2.41% | 217,367,581 |
| 2012-12-05 | 2012-12-03 | 2.776 | 78,656,265 | -47,196 | 2.38% | 218,321,981 |
| 2012-12-04 | 2012-11-30 | 2.797 | 78,703,461 | +41,533 | 2.39% | 220,120,561 |
| 2012-12-03 | 2012-11-29 | 2.786 | 78,661,928 | +341,700 | 2.38% | 219,171,050 |
| 2012-11-30 | 2012-11-28 | 2.818 | 78,320,228 | +56,636 | 2.37% | 220,708,181 |
| 2012-11-29 | 2012-11-27 | 2.807 | 78,263,592 | +130,261 | 2.37% | 219,719,450 |
| 2012-11-28 | 2012-11-26 | 2.850 | 78,133,331 | -156,691 | 2.37% | 222,664,751 |
| 2012-11-27 | 2012-11-23 | 2.871 | 78,290,022 | -456,859 | 2.37% | 224,770,110 |
| 2012-11-26 | 2012-11-22 | 2.818 | 78,746,881 | -145,365 | 2.39% | 221,910,499 |
| 2012-11-23 | 2012-11-21 | 2.765 | 78,892,246 | +183,122 | 2.39% | 218,141,191 |
| 2012-11-22 | 2012-11-20 | 2.786 | 78,709,124 | -7,552 | 2.39% | 219,302,549 |
| 2012-11-21 | 2012-11-19 | 2.850 | 78,716,676 | -37,757 | 2.39% | 224,327,171 |
| 2012-11-20 | 2012-11-16 | 2.839 | 78,754,433 | +117,047 | 2.39% | 223,600,441 |
| 2012-11-19 | 2012-11-15 | 2.807 | 78,637,386 | +26,430 | 2.38% | 220,768,850 |
| 2012-11-16 | 2012-11-14 | 2.860 | 78,610,956 | +37,757 | 2.38% | 224,858,699 |
| 2012-11-15 | 2012-11-13 | 2.797 | 78,573,199 | +215,214 | 2.38% | 219,756,239 |
| 2012-11-14 | 2012-11-12 | 2.903 | 78,357,985 | -339,812 | 2.38% | 227,455,621 |
| 2012-11-13 | 2012-11-09 | 2.850 | 78,697,797 | +111,383 | 2.39% | 224,273,369 |
| 2012-11-12 | 2012-11-08 | 2.818 | 78,586,414 | +855,195 | 2.38% | 221,458,299 |
| 2012-11-09 | 2012-11-07 | 2.924 | 77,731,219 | +689,065 | 2.36% | 227,283,241 |
| 2012-11-08 | 2012-11-06 | 2.988 | 77,042,154 | +234,093 | 2.34% | 230,165,580 |
| 2012-11-07 | 2012-11-05 | 3.093 | 76,808,061 | -649,420 | 2.33% | 237,603,320 |
| 2012-11-06 | 2012-11-02 | 3.019 | 77,457,481 | -2,510,838 | 2.35% | 233,868,151 |
| 2012-11-05 | 2012-11-01 | 2.903 | 79,968,319 | +379,457 | 2.42% | 232,130,059 |
| 2012-11-02 | 2012-10-31 | 2.871 | 79,588,862 | -358,691 | 2.41% | 228,499,071 |
| 2012-11-01 | 2012-10-30 | 2.818 | 79,947,553 | +522,934 | 2.42% | 225,294,020 |
| 2012-10-31 | 2012-10-29 | 2.786 | 79,424,619 | +15,103 | 2.41% | 221,296,090 |
| 2012-10-30 | 2012-10-26 | 2.839 | 79,409,516 | +254,859 | 2.41% | 225,460,360 |
| 2012-10-29 | 2012-10-25 | 2.956 | 79,154,657 | -892,952 | 2.40% | 233,961,031 |
| 2012-10-26 | 2012-10-24 | 2.882 | 80,047,609 | -262,411 | 2.43% | 230,664,160 |
| 2012-10-25 | 2012-10-22 | 2.818 | 80,310,020 | +245,420 | 2.43% | 226,315,460 |
| 2012-10-24 | 2012-10-19 | 2.850 | 80,064,600 | -1,051,531 | 2.43% | 228,168,491 |
| 2012-10-22 | 2012-10-18 | 2.786 | 81,116,131 | -545,588 | 2.46% | 226,009,049 |
| 2012-10-19 | 2012-10-17 | 2.797 | 81,661,719 | -33,982 | 2.48% | 228,394,319 |
| 2012-10-18 | 2012-10-16 | 2.754 | 81,695,701 | -1,110,055 | 2.48% | 225,027,401 |
| 2012-10-17 | 2012-10-15 | 2.701 | 82,805,756 | -196,336 | 2.51% | 223,698,751 |
| 2012-10-16 | 2012-10-12 | 2.680 | 83,002,092 | -460,635 | 2.52% | 222,470,490 |
| 2012-10-15 | 2012-10-11 | 2.627 | 83,462,727 | -2,722,277 | 2.53% | 219,284,080 |
| 2012-10-12 | 2012-10-10 | 2.596 | 86,185,004 | +1,189,344 | 2.61% | 223,697,249 |
| 2012-10-11 | 2012-10-09 | 2.680 | 84,995,660 | -405,887 | 2.58% | 227,813,850 |
| 2012-10-10 | 2012-10-08 | 2.691 | 85,401,547 | -713,607 | 2.59% | 229,806,499 |
| 2012-10-09 | 2012-10-05 | 2.649 | 86,115,154 | +781,569 | 2.61% | 228,077,500 |
| 2012-10-08 | 2012-10-04 | 2.596 | 85,333,585 | -3,887,080 | 2.59% | 221,487,351 |
| 2012-10-05 | 2012-10-03 | 2.500 | 89,220,665 | -1,427,213 | 2.70% | 223,069,560 |
| 2012-10-04 | 2012-09-28 | 2.500 | 90,647,878 | +16,990 | 2.75% | 226,637,879 |
| 2012-10-03 | 2012-09-27 | 2.437 | 90,630,888 | +1,100,616 | 2.75% | 220,834,501 |
| 2012-09-28 | 2012-09-26 | 2.437 | 89,530,272 | -719,270 | 2.71% | 218,152,700 |
| 2012-09-27 | 2012-09-25 | 2.543 | 90,249,542 | -224,654 | 2.74% | 229,466,399 |
| 2012-09-26 | 2012-09-24 | 2.543 | 90,474,196 | -1,419,662 | 2.74% | 230,037,599 |
| 2012-09-25 | 2012-09-21 | 2.553 | 91,893,858 | +56,635 | 2.79% | 234,620,729 |
| 2012-09-24 | 2012-09-20 | 2.596 | 91,837,223 | -405,887 | 2.78% | 238,367,850 |
| 2012-09-21 | 2012-09-19 | 2.553 | 92,243,110 | -821,214 | 2.80% | 235,512,429 |
| 2012-09-20 | 2012-09-18 | 2.511 | 93,064,324 | -73,627 | 2.82% | 233,665,409 |
| 2012-09-19 | 2012-09-17 | 2.426 | 93,137,951 | +2,025,662 | 2.82% | 225,956,591 |
| 2012-09-18 | 2012-09-14 | 2.490 | 91,112,289 | +5,886,312 | 2.76% | 226,833,750 |
| 2012-09-17 | 2012-09-13 | 2.490 | 85,225,977 | +354,915 | 2.58% | 212,179,149 |
| 2012-09-14 | 2012-09-12 | 2.574 | 84,871,062 | -388,897 | 2.57% | 218,488,590 |
| 2012-09-07 | 2012-09-05 | 2.458 | 85,259,959 | +1,625,438 | 2.58% | 209,554,001 |
| 2012-09-06 | 2012-09-04 | 2.500 | 83,634,521 | -151,028 | 2.54% | 209,103,080 |
| 2012-09-05 | 2012-09-03 | 2.468 | 83,785,549 | +434,205 | 2.54% | 206,817,790 |
| 2012-09-04 | 2012-08-31 | 2.500 | 83,351,344 | +188,785 | 2.53% | 208,395,080 |
| 2012-09-03 | 2012-08-30 | 2.532 | 83,162,559 | +134,037 | 2.52% | 210,566,170 |
| 2012-08-31 | 2012-08-29 | 2.479 | 83,028,522 | +88,729 | 2.52% | 205,828,741 |
| 2012-08-30 | 2012-08-28 | 2.564 | 82,939,793 | +135,925 | 2.51% | 212,638,140 |
| 2012-08-29 | 2012-08-27 | 2.617 | 82,803,868 | +271,850 | 2.51% | 216,675,811 |
| 2012-08-28 | 2012-08-24 | 2.670 | 82,532,018 | +32,094 | 2.50% | 220,336,201 |
| 2012-08-27 | 2012-08-23 | 2.659 | 82,499,924 | +738,149 | 2.50% | 219,376,510 |
| 2012-08-24 | 2012-08-22 | 2.659 | 81,761,775 | +462,522 | 2.48% | 217,413,689 |
| 2012-08-23 | 2012-08-21 | 2.754 | 81,299,253 | +415,327 | 2.46% | 223,935,401 |
| 2012-08-22 | 2012-08-20 | 2.776 | 80,883,926 | -37,757 | 2.45% | 224,505,180 |
| 2012-08-21 | 2012-08-17 | 2.754 | 80,921,683 | +877,850 | 2.45% | 222,895,401 |
| 2012-08-20 | 2012-08-16 | 2.786 | 80,043,833 | +1,032,653 | 2.43% | 223,021,369 |
| 2012-08-17 | 2012-08-15 | 2.818 | 79,011,180 | +943,924 | 2.40% | 222,655,300 |
| 2012-08-16 | 2012-08-14 | 2.892 | 78,067,256 | +239,757 | 2.37% | 225,784,650 |
| 2012-08-15 | 2012-08-13 | 2.797 | 77,827,499 | +651,308 | 2.36% | 217,670,640 |
| 2012-08-14 | 2012-08-10 | 2.786 | 77,176,191 | +258,635 | 2.34% | 215,031,429 |
| 2012-08-13 | 2012-08-09 | 2.786 | 76,917,556 | +60,411 | 2.33% | 214,310,810 |
| 2012-08-10 | 2012-08-08 | 2.733 | 76,857,145 | -205,775 | 2.33% | 210,071,340 |
| 2012-08-09 | 2012-08-07 | 2.776 | 77,062,920 | +464,410 | 2.34% | 213,899,419 |
| 2012-08-08 | 2012-08-06 | 2.818 | 76,598,510 | +56,636 | 2.32% | 215,856,341 |
| 2012-08-07 | 2012-08-03 | 2.871 | 76,541,874 | +515,382 | 2.32% | 219,751,189 |
| 2012-08-06 | 2012-08-02 | 2.903 | 76,026,492 | +319,047 | 2.30% | 220,687,821 |
| 2012-08-03 | 2012-08-01 | 2.871 | 75,707,445 | +1,240,316 | 2.30% | 217,355,549 |
| 2012-08-02 | 2012-07-31 | 2.871 | 74,467,129 | +1,585,793 | 2.26% | 213,794,611 |
| 2012-08-01 | 2012-07-30 | 2.829 | 72,881,336 | +126,486 | 2.21% | 206,153,370 |
| 2012-07-31 | 2012-07-27 | 2.892 | 72,754,850 | -970,354 | 2.21% | 210,420,210 |
| 2012-07-30 | 2012-07-26 | 2.807 | 73,725,204 | -92,505 | 2.24% | 206,978,249 |
| 2012-07-27 | 2012-07-25 | 2.765 | 73,817,709 | -113,271 | 2.24% | 204,109,830 |
| 2012-07-26 | 2012-07-24 | 2.733 | 73,930,980 | +3,776 | 2.24% | 202,073,341 |
| 2012-07-25 | 2012-07-23 | 2.733 | 73,927,204 | +224,654 | 2.24% | 202,063,020 |
| 2012-07-24 | 2012-07-20 | 2.850 | 73,702,550 | +69,850 | 2.23% | 210,037,890 |
| 2012-07-23 | 2012-07-19 | 2.903 | 73,632,700 | -207,663 | 2.23% | 213,739,181 |
| 2012-07-20 | 2012-07-18 | 2.860 | 73,840,363 | -215,215 | 2.24% | 211,212,900 |
| 2012-07-19 | 2012-07-17 | 2.913 | 74,055,578 | -979,793 | 2.25% | 215,751,251 |
| 2012-07-18 | 2012-07-16 | 2.860 | 75,035,371 | -921,270 | 2.27% | 214,631,100 |
| 2012-07-17 | 2012-07-13 | 2.797 | 75,956,641 | -690,953 | 2.30% | 212,438,159 |
| 2012-07-16 | 2012-07-12 | 2.617 | 76,647,594 | -67,962 | 2.32% | 200,566,471 |
| 2012-07-13 | 2012-07-11 | 2.574 | 76,715,556 | -200,112 | 2.33% | 197,493,389 |
| 2012-07-12 | 2012-07-10 | 2.606 | 76,915,668 | +5,663 | 2.33% | 200,453,099 |
| 2012-07-11 | 2012-07-09 | 2.606 | 76,910,005 | -109,495 | 2.33% | 200,438,341 |
| 2012-07-10 | 2012-07-06 | 2.596 | 77,019,500 | +190,673 | 2.34% | 199,907,750 |
| 2012-07-09 | 2012-07-05 | 2.543 | 76,828,827 | +94,392 | 2.33% | 195,343,199 |
| 2012-07-06 | 2012-07-04 | 2.606 | 76,734,435 | +198,224 | 2.33% | 199,980,781 |
| 2012-07-05 | 2012-07-03 | 2.627 | 76,536,211 | -47,196 | 2.32% | 201,085,841 |
| 2012-07-04 | 2012-06-29 | 2.606 | 76,583,407 | +92,505 | 2.32% | 199,587,180 |
| 2012-07-03 | 2012-06-28 | 2.543 | 76,490,902 | -62,299 | 2.32% | 194,483,999 |
| 2012-06-29 | 2012-06-27 | 2.617 | 76,553,201 | +164,242 | 2.32% | 200,319,469 |
| 2012-06-28 | 2012-06-26 | 2.638 | 76,388,959 | +241,645 | 2.32% | 201,508,231 |
| 2012-06-27 | 2012-06-25 | 2.691 | 76,147,314 | -590,896 | 2.31% | 204,904,340 |
| 2012-06-26 | 2012-06-22 | 2.627 | 76,738,210 | -245,421 | 2.33% | 201,616,559 |
| 2012-06-25 | 2012-06-21 | 2.638 | 76,983,631 | -339,813 | 2.33% | 203,076,931 |
| 2012-06-22 | 2012-06-20 | 2.564 | 77,323,444 | -115,158 | 2.34% | 198,239,141 |
| 2012-06-21 | 2012-06-19 | 2.500 | 77,438,602 | +475,738 | 2.35% | 193,612,039 |
| 2012-06-20 | 2012-06-18 | 2.553 | 76,962,864 | +249,196 | 2.33% | 196,499,349 |
| 2012-06-19 | 2012-06-15 | 2.564 | 76,713,668 | -60,412 | 2.33% | 196,675,819 |
| 2012-06-18 | 2012-06-14 | 2.574 | 76,774,080 | -50,972 | 2.33% | 197,644,051 |
| 2012-06-15 | 2012-06-13 | 2.691 | 76,825,052 | -149,140 | 2.33% | 206,728,061 |
| 2012-06-14 | 2012-06-12 | 2.712 | 76,974,192 | -821,214 | 2.33% | 208,760,321 |
| 2012-06-13 | 2012-06-11 | 2.617 | 77,795,406 | -583,345 | 2.36% | 203,569,991 |
| 2012-06-12 | 2012-06-08 | 2.511 | 78,378,751 | -630,541 | 2.38% | 196,792,950 |
| 2012-06-11 | 2012-06-07 | 2.447 | 79,009,292 | -362,467 | 2.40% | 193,353,929 |
| 2012-06-08 | 2012-06-06 | 2.447 | 79,371,759 | +139,701 | 2.41% | 194,240,970 |
| 2012-06-07 | 2012-06-05 | 2.405 | 79,232,058 | -370,019 | 2.40% | 190,541,529 |
| 2012-06-06 | 2012-06-04 | 2.320 | 79,602,077 | +330,374 | 2.41% | 184,684,891 |
| 2012-06-05 | 2012-06-01 | 2.405 | 79,271,703 | +83,065 | 2.40% | 190,636,870 |
| 2012-06-04 | 2012-05-31 | 2.320 | 79,188,638 | +1,440,429 | 2.40% | 183,725,670 |
| 2012-06-01 | 2012-05-30 | 2.437 | 77,748,209 | +186,897 | 2.36% | 189,444,099 |
| 2012-05-31 | 2012-05-29 | 2.521 | 77,561,312 | -473,850 | 2.35% | 195,562,219 |
| 2012-05-30 | 2012-05-28 | 2.405 | 78,035,162 | -33,982 | 2.37% | 187,663,169 |
| 2012-05-29 | 2012-05-25 | 2.384 | 78,069,144 | +638,093 | 2.37% | 186,090,751 |
| 2012-05-28 | 2012-05-24 | 2.394 | 77,431,051 | +336,037 | 2.35% | 185,390,060 |
| 2012-05-25 | 2012-05-23 | 2.437 | 77,095,014 | +271,850 | 2.34% | 187,852,500 |
| 2012-05-24 | 2012-05-22 | 2.490 | 76,823,164 | +385,121 | 2.33% | 191,259,451 |
| 2012-05-23 | 2012-05-21 | 2.479 | 76,438,043 | +22,655 | 2.32% | 189,490,861 |
| 2012-05-22 | 2012-05-18 | 2.500 | 76,415,388 | +41,532 | 2.32% | 191,053,799 |
| 2012-05-21 | 2012-05-17 | 2.553 | 76,373,856 | +28,318 | 2.32% | 194,995,511 |
| 2012-05-18 | 2012-05-16 | 2.564 | 76,345,538 | -447,420 | 2.31% | 195,732,020 |
| 2012-05-17 | 2012-05-15 | 2.543 | 76,792,958 | +1,149,700 | 2.33% | 195,252,000 |
| 2012-05-16 | 2012-05-14 | 2.649 | 75,643,258 | +22,654 | 2.29% | 200,342,499 |
| 2012-05-15 | 2012-05-11 | 2.691 | 75,620,604 | -130,262 | 2.29% | 203,487,020 |
| 2012-05-14 | 2012-05-10 | 2.733 | 75,750,866 | -90,616 | 2.30% | 207,047,581 |
| 2012-05-11 | 2012-05-09 | 2.818 | 75,841,482 | -643,757 | 2.30% | 213,723,019 |
| 2012-05-10 | 2012-05-08 | 2.829 | 76,485,239 | -109,495 | 2.32% | 216,347,431 |
| 2012-05-09 | 2012-05-07 | 2.892 | 76,594,734 | -1,593,344 | 2.32% | 221,525,850 |
| 2012-05-08 | 2012-05-04 | 2.892 | 78,188,078 | -700,392 | 2.37% | 226,134,090 |
| 2012-05-07 | 2012-05-03 | 2.829 | 78,888,470 | -330,373 | 2.39% | 223,145,250 |
| 2012-05-04 | 2012-05-02 | 2.829 | 79,218,843 | -675,850 | 2.40% | 224,079,749 |
| 2012-05-03 | 2012-04-30 | 2.744 | 79,894,693 | -139,701 | 2.42% | 219,220,189 |
| 2012-05-02 | 2012-04-27 | 2.723 | 80,034,394 | -1,529,157 | 2.43% | 217,907,730 |
| 2012-04-30 | 2012-04-26 | 2.733 | 81,563,551 | -891,065 | 2.47% | 222,935,219 |
| 2012-04-27 | 2012-04-25 | 2.638 | 82,454,616 | -311,495 | 2.50% | 217,508,971 |
| 2012-04-26 | 2012-04-24 | 2.543 | 82,766,111 | -1,238,428 | 2.51% | 210,439,200 |
| 2012-04-25 | 2012-04-23 | 2.426 | 84,004,539 | +830,653 | 2.55% | 203,798,549 |
| 2012-04-24 | 2012-04-20 | 2.405 | 83,173,886 | +881,625 | 2.52% | 200,021,050 |
| 2012-04-23 | 2012-04-19 | 2.394 | 82,292,261 | +454,972 | 2.49% | 197,029,060 |
| 2012-04-20 | 2012-04-18 | 2.426 | 81,837,289 | +305,831 | 2.48% | 198,540,709 |
| 2012-04-19 | 2012-04-17 | 2.362 | 81,531,458 | +843,868 | 2.47% | 192,616,250 |
| 2012-04-18 | 2012-04-16 | 2.458 | 80,687,590 | +1,262,971 | 2.45% | 198,315,921 |
| 2012-04-17 | 2012-04-13 | 2.585 | 79,424,619 | +383,233 | 2.41% | 205,308,920 |
| 2012-04-16 | 2012-04-12 | 2.553 | 79,041,386 | +400,224 | 2.40% | 201,806,171 |
| 2012-04-13 | 2012-04-11 | 2.511 | 78,641,162 | +917,495 | 2.38% | 197,451,811 |
| 2012-04-12 | 2012-04-10 | 2.627 | 77,723,667 | +938,260 | 2.36% | 204,205,679 |
| 2012-04-11 | 2012-04-05 | 2.723 | 76,785,407 | -239,756 | 2.33% | 209,061,791 |
| 2012-04-10 | 2012-04-03 | 2.670 | 77,025,163 | +109,495 | 2.34% | 205,634,519 |
| 2012-04-05 | 2012-04-02 | 2.680 | 76,915,668 | -134,037 | 2.33% | 206,157,049 |
| 2012-04-03 | 2012-03-30 | 2.701 | 77,049,705 | +670,186 | 2.34% | 208,148,849 |
| 2012-04-02 | 2012-03-29 | 2.659 | 76,379,519 | +740,036 | 2.32% | 203,101,669 |
| 2012-03-30 | 2012-03-28 | 2.680 | 75,639,483 | +777,794 | 2.29% | 202,736,491 |
| 2012-03-29 | 2012-03-27 | 2.797 | 74,861,689 | +28,318 | 2.27% | 209,375,760 |
| 2012-03-28 | 2012-03-26 | 2.754 | 74,833,371 | +281,289 | 2.27% | 206,125,399 |
| 2012-03-27 | 2012-03-23 | 2.786 | 74,552,082 | +309,607 | 2.26% | 207,720,030 |
| 2012-03-26 | 2012-03-22 | 2.839 | 74,242,475 | +885,401 | 2.25% | 210,790,041 |
| 2012-03-23 | 2012-03-21 | 2.903 | 73,357,074 | +164,243 | 2.22% | 212,939,101 |
| 2012-03-22 | 2012-03-20 | 2.935 | 73,192,831 | +370,018 | 2.22% | 214,788,570 |
| 2012-03-21 | 2012-03-19 | 2.988 | 72,822,813 | +75,514 | 2.21% | 217,560,181 |
| 2012-03-20 | 2012-03-16 | 3.040 | 72,747,299 | +256,748 | 2.21% | 221,188,031 |
| 2012-03-19 | 2012-03-15 | 3.019 | 72,490,551 | +179,345 | 2.20% | 218,871,449 |
| 2012-03-16 | 2012-03-14 | 3.040 | 72,311,206 | +460,635 | 2.19% | 219,862,091 |
| 2012-03-15 | 2012-03-13 | 3.062 | 71,850,571 | -30,205 | 2.18% | 219,983,911 |
| 2012-03-14 | 2012-03-12 | 3.104 | 71,880,776 | +16,990 | 2.18% | 223,122,429 |
| 2012-03-13 | 2012-03-09 | 3.093 | 71,863,786 | +81,178 | 2.18% | 222,308,361 |
| 2012-03-12 | 2012-03-08 | 3.136 | 71,782,608 | -281,290 | 2.18% | 225,099,120 |
| 2012-03-09 | 2012-03-07 | 3.030 | 72,063,898 | +324,710 | 2.18% | 218,346,701 |
| 2012-03-08 | 2012-03-06 | 3.051 | 71,739,188 | -122,710 | 2.17% | 218,882,881 |
| 2012-03-07 | 2012-03-05 | 3.093 | 71,861,898 | +262,411 | 2.18% | 222,302,521 |
| 2012-03-06 | 2012-03-02 | 3.178 | 71,599,487 | -177,458 | 2.17% | 227,559,001 |
| 2012-03-05 | 2012-03-01 | 3.168 | 71,776,945 | -60,411 | 2.18% | 227,362,591 |
| 2012-03-02 | 2012-02-29 | 3.168 | 71,837,356 | -302,056 | 2.18% | 227,553,951 |
| 2012-03-01 | 2012-02-28 | 3.115 | 72,139,412 | +103,832 | 2.19% | 224,689,502 |
| 2012-02-29 | 2012-02-27 | 3.051 | 72,035,580 | +7,552 | 2.18% | 219,787,201 |
| 2012-02-28 | 2012-02-24 | 3.072 | 72,028,028 | +1,884,072 | 2.18% | 221,290,299 |
| 2012-02-27 | 2012-02-23 | 3.189 | 70,143,956 | +202,000 | 2.13% | 223,676,111 |
| 2012-02-24 | 2012-02-22 | 3.274 | 69,941,956 | -60,411 | 2.12% | 228,959,731 |
| 2012-02-23 | 2012-02-21 | 3.242 | 70,002,367 | -345,476 | 2.12% | 226,932,660 |
| 2012-02-22 | 2012-02-20 | 3.316 | 70,347,843 | -1,842,540 | 2.13% | 233,269,509 |
| 2012-02-21 | 2012-02-17 | 3.189 | 72,190,383 | +379,457 | 2.19% | 230,201,789 |
| 2012-02-20 | 2012-02-16 | 3.210 | 71,810,926 | +58,523 | 2.18% | 230,513,310 |
| 2012-02-17 | 2012-02-15 | 3.252 | 71,752,403 | -881,625 | 2.18% | 233,366,051 |
| 2012-02-16 | 2012-02-14 | 3.189 | 72,634,028 | -67,962 | 2.20% | 231,616,491 |
| 2012-02-15 | 2012-02-13 | 3.221 | 72,701,990 | +298,280 | 2.20% | 234,143,839 |
| 2012-02-14 | 2012-02-10 | 3.242 | 72,403,710 | -2,029,437 | 2.20% | 234,717,299 |
| 2012-02-13 | 2012-02-09 | 3.210 | 74,433,147 | -158,580 | 2.26% | 238,930,649 |
| 2012-02-10 | 2012-02-08 | 3.115 | 74,591,727 | -132,149 | 2.26% | 232,327,621 |
| 2012-02-09 | 2012-02-07 | 3.040 | 74,723,876 | +152,916 | 2.27% | 227,197,810 |
| 2012-02-08 | 2012-02-06 | 3.040 | 74,570,960 | +371,906 | 2.26% | 226,732,869 |
| 2012-02-07 | 2012-02-03 | 3.104 | 74,199,054 | -915,607 | 2.25% | 230,318,509 |
| 2012-02-06 | 2012-02-02 | 3.093 | 75,114,661 | -891,064 | 2.28% | 232,364,841 |
| 2012-02-03 | 2012-02-01 | 2.935 | 76,005,725 | +183,121 | 2.30% | 223,043,169 |
| 2012-02-02 | 2012-01-31 | 2.924 | 75,822,604 | +1,015,663 | 2.30% | 221,702,520 |
| 2012-02-01 | 2012-01-30 | 2.977 | 74,806,941 | +196,336 | 2.27% | 222,695,309 |
| 2012-01-31 | 2012-01-27 | 3.083 | 74,610,605 | -417,215 | 2.26% | 230,015,129 |
| 2012-01-30 | 2012-01-26 | 3.104 | 75,027,820 | -237,869 | 2.27% | 232,891,051 |
| 2012-01-27 | 2012-01-20 | 3.009 | 75,265,689 | +5,664 | 2.28% | 226,453,081 |
| 2012-01-26 | 2012-01-19 | 3.009 | 75,260,025 | +16,991 | 2.28% | 226,436,040 |
| 2012-01-20 | 2012-01-18 | 2.966 | 75,243,034 | +371,906 | 2.28% | 223,196,399 |
| 2012-01-19 | 2012-01-17 | 2.956 | 74,871,128 | +37,757 | 2.27% | 221,300,009 |
| 2012-01-18 | 2012-01-16 | 2.871 | 74,833,371 | +539,924 | 2.27% | 214,846,089 |
| 2012-01-17 | 2012-01-13 | 3.019 | 74,293,447 | -54,747 | 2.25% | 224,314,951 |
| 2012-01-16 | 2012-01-12 | 3.030 | 74,348,194 | -336,037 | 2.25% | 225,267,899 |
| 2012-01-13 | 2012-01-11 | 2.966 | 74,684,231 | +403,999 | 2.26% | 221,538,799 |
| 2012-01-12 | 2012-01-10 | 2.977 | 74,280,232 | +207,664 | 2.25% | 221,127,331 |
| 2012-01-11 | 2012-01-09 | 2.892 | 74,072,568 | +111,383 | 2.25% | 214,231,289 |
| 2012-01-10 | 2012-01-06 | 2.829 | 73,961,185 | +105,719 | 2.24% | 209,207,849 |
| 2012-01-09 | 2012-01-05 | 2.829 | 73,855,466 | +366,243 | 2.24% | 208,908,811 |
| 2012-01-06 | 2012-01-04 | 2.924 | 73,489,223 | +137,813 | 2.23% | 214,879,799 |
| 2012-01-05 | 2012-01-03 | 2.998 | 73,351,410 | -192,561 | 2.22% | 219,916,469 |
| 2012-01-04 | 2011-12-30 | 2.924 | 73,543,971 | +192,561 | 2.23% | 215,039,881 |
| 2012-01-03 | 2011-12-29 | 2.913 | 73,351,410 | +35,869 | 2.22% | 213,699,749 |
| 2011-12-30 | 2011-12-28 | 2.924 | 73,315,541 | +156,691 | 2.22% | 214,371,960 |
| 2011-12-29 | 2011-12-23 | 2.998 | 73,158,850 | +62,299 | 2.22% | 219,339,151 |
| 2011-12-28 | 2011-12-22 | 2.956 | 73,096,551 | -100,056 | 2.22% | 216,054,811 |
| 2011-12-23 | 2011-12-21 | 2.935 | 73,196,607 | -188,785 | 2.22% | 214,799,651 |
| 2011-12-22 | 2011-12-20 | 2.871 | 73,385,392 | +90,617 | 2.22% | 210,688,951 |
| 2011-12-21 | 2011-12-19 | 2.882 | 73,294,775 | +84,953 | 2.22% | 211,205,281 |
| 2011-12-20 | 2011-12-16 | 2.956 | 73,209,822 | -96,280 | 2.22% | 216,389,611 |
| 2011-12-19 | 2011-12-15 | 2.797 | 73,306,102 | +932,597 | 2.22% | 205,025,040 |
| 2011-12-16 | 2011-12-14 | 2.924 | 72,373,505 | -64,187 | 2.19% | 211,617,481 |
| 2011-12-15 | 2011-12-13 | 2.850 | 72,437,692 | +841,981 | 2.20% | 206,433,291 |
| 2011-12-14 | 2011-12-12 | 2.924 | 71,595,711 | +1,045,868 | 2.17% | 209,343,240 |
| 2011-12-13 | 2011-12-09 | 3.019 | 70,549,843 | +736,261 | 2.14% | 213,011,850 |
| 2011-12-12 | 2011-12-08 | 3.157 | 69,813,582 | +354,915 | 2.12% | 220,403,780 |
| 2011-12-09 | 2011-12-07 | 3.199 | 69,458,667 | +1,117,607 | 2.11% | 222,226,701 |
| 2011-12-08 | 2011-12-06 | 3.199 | 68,341,060 | +345,476 | 2.07% | 218,651,019 |
| 2011-12-07 | 2011-12-05 | 3.369 | 67,995,584 | -3,776 | 2.06% | 229,071,300 |
| 2011-12-06 | 2011-12-02 | 3.369 | 67,999,360 | -483,289 | 2.06% | 229,084,021 |
| 2011-12-05 | 2011-12-01 | 3.496 | 68,482,649 | -120,822 | 2.08% | 239,418,300 |
| 2011-12-02 | 2011-11-30 | 3.390 | 68,603,471 | -762,691 | 2.08% | 232,572,799 |
| 2011-12-01 | 2011-11-29 | 3.390 | 69,366,162 | -487,065 | 2.10% | 235,158,400 |
| 2011-11-30 | 2011-11-28 | 3.305 | 69,853,227 | -573,906 | 2.12% | 230,889,360 |
| 2011-11-29 | 2011-11-25 | 3.178 | 70,427,133 | -73,626 | 2.14% | 223,833,000 |
| 2011-11-28 | 2011-11-24 | 3.125 | 70,500,759 | -37,757 | 2.14% | 220,332,550 |
| 2011-11-25 | 2011-11-23 | 3.083 | 70,538,516 | -151,028 | 2.14% | 217,461,390 |
| 2011-11-24 | 2011-11-22 | 3.072 | 70,689,544 | -9,439 | 2.14% | 217,178,100 |
| 2011-11-23 | 2011-11-21 | 3.062 | 70,698,983 | +20,766 | 2.14% | 216,458,110 |
| 2011-11-22 | 2011-11-18 | 3.115 | 70,678,217 | +134,037 | 2.14% | 220,138,381 |
| 2011-11-21 | 2011-11-17 | 3.136 | 70,544,180 | +164,243 | 2.14% | 221,215,602 |
| 2011-11-18 | 2011-11-16 | 3.210 | 70,379,937 | -77,401 | 2.13% | 225,919,831 |
| 2011-11-17 | 2011-11-15 | 3.295 | 70,457,338 | -115,159 | 2.14% | 232,139,728 |
| 2011-11-16 | 2011-11-14 | 3.274 | 70,572,497 | -173,682 | 2.14% | 231,023,849 |
| 2011-11-15 | 2011-11-11 | 3.125 | 70,746,179 | +343,588 | 2.14% | 221,099,549 |
| 2011-11-14 | 2011-11-10 | 3.146 | 70,402,591 | -130,261 | 2.13% | 221,517,450 |
| 2011-11-11 | 2011-11-09 | 3.274 | 70,532,852 | +1,166,690 | 2.14% | 230,894,069 |
| 2011-11-10 | 2011-11-08 | 3.284 | 69,366,162 | +256,747 | 2.10% | 227,809,700 |
| 2011-11-09 | 2011-11-07 | 3.358 | 69,109,415 | -151,028 | 2.10% | 232,091,551 |
| 2011-11-08 | 2011-11-04 | 3.390 | 69,260,443 | +96,281 | 2.10% | 234,800,002 |
| 2011-11-07 | 2011-11-03 | 3.305 | 69,164,162 | -824,990 | 2.10% | 228,611,759 |
| 2011-11-04 | 2011-11-02 | 3.274 | 69,989,152 | +220,878 | 2.12% | 229,114,230 |
| 2011-11-03 | 2011-11-01 | 3.136 | 69,768,274 | +783,457 | 2.12% | 218,782,481 |
| 2011-11-02 | 2011-10-31 | 3.295 | 68,984,817 | +1,036,429 | 2.09% | 227,288,131 |
| 2011-11-01 | 2011-10-28 | 3.369 | 67,948,388 | -228,429 | 2.06% | 228,912,301 |
| 2011-10-31 | 2011-10-27 | 3.422 | 68,176,817 | -1,519,719 | 2.07% | 233,293,208 |
| 2011-10-28 | 2011-10-26 | 3.072 | 69,696,536 | -683,401 | 2.11% | 214,127,301 |
| 2011-10-27 | 2011-10-25 | 2.956 | 70,379,937 | -277,513 | 2.13% | 208,025,191 |
| 2011-10-26 | 2011-10-24 | 2.988 | 70,657,450 | -556,916 | 2.14% | 211,091,099 |
| 2011-10-25 | 2011-10-21 | 2.776 | 71,214,366 | +126,486 | 2.16% | 197,665,901 |
| 2011-10-24 | 2011-10-20 | 2.691 | 71,087,880 | +485,177 | 2.16% | 191,289,940 |
| 2011-10-21 | 2011-10-19 | 2.776 | 70,602,703 | +539,925 | 2.14% | 195,968,141 |
| 2011-10-20 | 2011-10-18 | 2.754 | 70,062,778 | +241,644 | 2.12% | 192,985,000 |
| 2011-10-19 | 2011-10-17 | 3.019 | 69,821,134 | +50,972 | 2.12% | 210,811,651 |
| 2011-10-18 | 2011-10-14 | 2.935 | 69,770,162 | +169,907 | 2.12% | 204,744,551 |
| 2011-10-17 | 2011-10-13 | 2.998 | 69,600,255 | -411,551 | 2.11% | 208,670,049 |
| 2011-10-14 | 2011-10-12 | 2.945 | 70,011,806 | +71,738 | 2.12% | 206,195,379 |
| 2011-10-13 | 2011-10-11 | 2.786 | 69,940,068 | -602,224 | 2.12% | 194,869,850 |
| 2011-10-12 | 2011-10-10 | 2.543 | 70,542,292 | +141,589 | 2.14% | 179,359,201 |
| 2011-10-11 | 2011-10-07 | 2.574 | 70,400,703 | -7,991,263 | 2.13% | 181,236,690 |
| 2011-10-10 | 2011-10-06 | 2.458 | 78,391,966 | -2,008,671 | 2.38% | 192,673,681 |
| 2011-10-07 | 2011-10-04 | 2.235 | 80,400,637 | +1,704,728 | 2.44% | 179,723,471 |
| 2011-10-06 | 2011-10-03 | 2.373 | 78,695,909 | +9,254,233 | 2.39% | 186,751,039 |
| 2011-10-04 | 2011-09-30 | 2.627 | 69,441,676 | +1,096,840 | 2.11% | 182,446,160 |
| 2011-10-03 | 2011-09-28 | 2.882 | 68,344,836 | +83,065 | 2.07% | 196,941,600 |
| 2011-09-30 | 2011-09-27 | 2.882 | 68,261,771 | +404,000 | 2.07% | 196,702,241 |
| 2011-09-28 | 2011-09-26 | 2.754 | 67,857,771 | -43,421 | 2.06% | 186,911,400 |
| 2011-09-27 | 2011-09-23 | 2.945 | 67,901,192 | -296,392 | 2.06% | 199,979,301 |
| 2011-09-26 | 2011-09-22 | 2.797 | 68,197,584 | +764,579 | 2.07% | 190,737,361 |
| 2011-09-23 | 2011-09-21 | 3.146 | 67,433,005 | -347,364 | 2.04% | 212,173,830 |
| 2011-09-22 | 2011-09-20 | 3.019 | 67,780,369 | +915,606 | 2.05% | 204,649,949 |
| 2011-09-21 | 2011-09-19 | 3.199 | 66,864,763 | +60,411 | 2.03% | 213,927,741 |
| 2011-09-20 | 2011-09-16 | 3.369 | 66,804,352 | +1,888 | 2.03% | 225,058,141 |
| 2011-09-19 | 2011-09-15 | 3.327 | 66,802,464 | +151,028 | 2.03% | 222,220,941 |
| 2011-09-16 | 2011-09-14 | 3.295 | 66,651,436 | -181,233 | 2.02% | 219,600,210 |
| 2011-09-15 | 2011-09-12 | 3.401 | 66,832,669 | +666,410 | 2.03% | 227,277,629 |
| 2011-09-14 | 2011-09-09 | 3.613 | 66,166,259 | +169,907 | 2.01% | 239,030,771 |
| 2011-09-12 | 2011-09-08 | 3.634 | 65,996,352 | +126,485 | 2.00% | 239,815,308 |
| 2011-09-09 | 2011-09-07 | 3.676 | 65,869,867 | +643,757 | 2.00% | 242,147,012 |
| 2011-09-08 | 2011-09-06 | 3.676 | 65,226,110 | +643,756 | 1.98% | 239,780,469 |
| 2011-09-07 | 2011-09-05 | 3.634 | 64,582,354 | +843,868 | 1.96% | 234,677,170 |
| 2011-09-06 | 2011-09-02 | 3.793 | 63,738,486 | +152,916 | 1.93% | 241,739,502 |
| 2011-09-05 | 2011-09-01 | 3.814 | 63,585,570 | +828,766 | 1.93% | 242,506,801 |
| 2011-09-02 | 2011-08-31 | 3.952 | 62,756,804 | +324,710 | 1.90% | 247,989,049 |
| 2011-09-01 | 2011-08-30 | 4.026 | 62,432,094 | -772,130 | 1.89% | 251,335,798 |
| 2011-08-31 | 2011-08-29 | 3.941 | 63,204,224 | -269,963 | 1.92% | 249,087,478 |
| 2011-08-30 | 2011-08-26 | 3.814 | 63,474,187 | -77,402 | 1.92% | 242,082,001 |
| 2011-08-29 | 2011-08-25 | 3.952 | 63,551,589 | -413,438 | 1.93% | 251,129,712 |
| 2011-08-26 | 2011-08-24 | 3.899 | 63,965,027 | -349,252 | 1.94% | 249,375,198 |
| 2011-08-25 | 2011-08-23 | 4.005 | 64,314,279 | -336,037 | 1.95% | 257,550,298 |
| 2011-08-24 | 2011-08-22 | 3.814 | 64,650,316 | +13,215 | 1.96% | 246,567,598 |
| 2011-08-23 | 2011-08-19 | 3.920 | 64,637,101 | -92,505 | 1.96% | 253,364,898 |
| 2011-08-22 | 2011-08-18 | 3.867 | 64,729,606 | +345,476 | 1.96% | 250,298,750 |
| 2011-08-19 | 2011-08-17 | 4.015 | 64,384,130 | -379,457 | 1.95% | 258,512,111 |
| 2011-08-18 | 2011-08-16 | 4.005 | 64,763,587 | -186,897 | 1.96% | 259,349,579 |
| 2011-08-17 | 2011-08-15 | 4.079 | 64,950,484 | -783,457 | 1.97% | 264,914,649 |
| 2011-08-16 | 2011-08-12 | 3.941 | 65,733,941 | -1,151,588 | 1.99% | 259,057,078 |
| 2011-08-15 | 2011-08-11 | 3.824 | 66,885,529 | -917,494 | 2.03% | 255,800,990 |
| 2011-08-12 | 2011-08-10 | 3.591 | 67,803,023 | +298,280 | 2.06% | 243,507,088 |
| 2011-08-11 | 2011-08-09 | 3.570 | 67,504,743 | +77,401 | 2.05% | 241,005,549 |
| 2011-08-10 | 2011-08-08 | 3.549 | 67,427,342 | +166,131 | 2.04% | 239,300,551 |
| 2011-08-09 | 2011-08-05 | 3.602 | 67,261,211 | +687,177 | 2.04% | 242,273,800 |
| 2011-08-08 | 2011-08-04 | 3.856 | 66,574,034 | +711,719 | 2.02% | 256,725,560 |
| 2011-08-05 | 2011-08-03 | 3.909 | 65,862,315 | +205,775 | 2.00% | 257,469,749 |
| 2011-08-04 | 2011-08-02 | 3.994 | 65,656,540 | +228,430 | 1.99% | 262,229,891 |
| 2011-08-03 | 2011-08-01 | 4.185 | 65,428,110 | +132,149 | 1.98% | 273,794,250 |
| 2011-08-02 | 2011-07-29 | 4.142 | 65,295,961 | -283,177 | 1.98% | 270,474,252 |
| 2011-08-01 | 2011-07-28 | 4.185 | 65,579,138 | -319,046 | 1.99% | 274,426,250 |
| 2011-07-29 | 2011-07-27 | 4.291 | 65,898,184 | -949,588 | 2.00% | 282,742,649 |
| 2011-07-28 | 2011-07-26 | 4.322 | 66,847,772 | -1,162,915 | 2.03% | 288,941,520 |
| 2011-07-27 | 2011-07-25 | 4.195 | 68,010,687 | -1,100,615 | 2.06% | 285,321,961 |
| 2011-07-26 | 2011-07-22 | 4.005 | 69,111,302 | -1,357,364 | 2.10% | 276,760,258 |
| 2011-07-25 | 2011-07-21 | 3.920 | 70,468,666 | -634,317 | 2.14% | 276,223,502 |
| 2011-07-22 | 2011-07-20 | 3.899 | 71,102,983 | -294,504 | 2.16% | 277,203,361 |
| 2011-07-21 | 2011-07-19 | 3.803 | 71,397,487 | +290,729 | 2.16% | 271,544,010 |
| 2011-07-20 | 2011-07-18 | 3.888 | 71,106,758 | -37,757 | 2.16% | 276,464,769 |
| 2011-07-19 | 2011-07-15 | 3.930 | 71,144,515 | -3,868,202 | 2.16% | 279,626,409 |
| 2011-07-18 | 2011-07-14 | 3.824 | 75,012,717 | -453,084 | 2.27% | 286,883,090 |
| 2011-07-15 | 2011-07-13 | 3.719 | 75,465,801 | -485,177 | 2.29% | 280,620,992 |
| 2011-07-14 | 2011-07-12 | 3.602 | 75,950,978 | +307,720 | 2.30% | 273,574,201 |
| 2011-07-13 | 2011-07-11 | 3.771 | 75,643,258 | -1,049,644 | 2.29% | 285,287,719 |
| 2011-07-12 | 2011-07-08 | 3.729 | 76,692,902 | -494,616 | 2.33% | 285,996,480 |
| 2011-07-11 | 2011-07-07 | 3.655 | 77,187,518 | +62,299 | 2.34% | 282,116,848 |
| 2011-07-08 | 2011-07-06 | 3.676 | 77,125,219 | -1,880,298 | 2.34% | 283,523,288 |
| 2011-07-07 | 2011-07-05 | 3.697 | 79,005,517 | +134,038 | 2.40% | 292,109,512 |
| 2011-07-06 | 2011-07-04 | 3.697 | 78,871,479 | -292,617 | 2.39% | 291,613,929 |
| 2011-07-05 | 2011-06-30 | 3.666 | 79,164,096 | -3,481,193 | 2.40% | 290,179,821 |
| 2011-07-04 | 2011-06-29 | 3.623 | 82,645,289 | -3,796,463 | 2.51% | 299,438,102 |
| 2011-06-30 | 2011-06-28 | 3.676 | 86,441,752 | -5,051,883 | 2.62% | 317,772,190 |
| 2011-06-29 | 2011-06-27 | 3.740 | 91,493,635 | -13,022,379 | 2.77% | 342,159,372 |
| 2011-06-28 | 2011-06-24 | 3.581 | 104,516,014 | -14,508,115 | 3.17% | 374,250,501 |
| 2011-06-27 | 2011-06-23 | 3.358 | 119,024,129 | +118,934 | 3.61% | 399,721,148 |
| 2011-06-24 | 2011-06-22 | 3.358 | 118,905,195 | +75,514 | 3.60% | 399,321,730 |
| 2011-06-23 | 2011-06-21 | 3.358 | 118,829,681 | -54,748 | 3.60% | 399,068,130 |
| 2011-06-22 | 2011-06-20 | 3.284 | 118,884,429 | +218,991 | 3.60% | 390,435,701 |
| 2011-06-21 | 2011-06-17 | 3.327 | 118,665,438 | -1,888 | 3.60% | 394,745,099 |
| 2011-06-20 | 2011-06-16 | 3.274 | 118,667,326 | +188,785 | 3.60% | 388,465,530 |
| 2011-06-17 | 2011-06-15 | 3.305 | 118,478,541 | +33,981 | 3.59% | 391,613,039 |
| 2011-06-16 | 2011-06-14 | 3.295 | 118,444,560 | +209,551 | 3.59% | 390,245,910 |
| 2011-06-15 | 2011-06-13 | 3.284 | 118,235,009 | +200,112 | 3.58% | 388,302,901 |
| 2011-06-14 | 2011-06-10 | 3.252 | 118,034,897 | +309,607 | 3.58% | 383,894,291 |
| 2011-06-13 | 2011-06-09 | 3.284 | 117,725,290 | +1,068,523 | 3.57% | 386,628,901 |
| 2011-06-10 | 2011-06-08 | 3.380 | 116,656,767 | -20,767 | 3.54% | 394,242,529 |
| 2011-06-09 | 2011-06-07 | 3.538 | 116,677,534 | +337,925 | 3.54% | 412,854,061 |
| 2011-06-08 | 2011-06-03 | 3.570 | 116,339,609 | +103,832 | 3.53% | 415,355,871 |
| 2011-06-07 | 2011-06-02 | 3.570 | 116,235,777 | +30,205 | 3.52% | 414,985,169 |
| 2011-06-03 | 2011-06-01 | 3.623 | 116,205,572 | -43,420 | 3.52% | 421,032,781 |
| 2011-06-02 | 2011-05-31 | 3.666 | 116,248,992 | +120,822 | 3.52% | 426,116,300 |
| 2011-06-01 | 2011-05-30 | 3.708 | 116,128,170 | -213,327 | 3.52% | 430,594,501 |
| 2011-05-31 | 2011-05-27 | 3.687 | 116,341,497 | +26,430 | 3.53% | 428,920,441 |
| 2011-05-30 | 2011-05-26 | 3.708 | 116,315,067 | -515,382 | 3.53% | 431,287,501 |
| 2011-05-27 | 2011-05-25 | 3.581 | 116,830,449 | +534,261 | 3.54% | 418,345,978 |
| 2011-05-26 | 2011-05-24 | 3.687 | 116,296,188 | -275,626 | 3.53% | 428,753,399 |
| 2011-05-25 | 2011-05-23 | 3.782 | 116,571,814 | -400,224 | 3.53% | 440,884,289 |
| 2011-05-24 | 2011-05-20 | 3.835 | 116,972,038 | -1,472,522 | 3.55% | 448,594,020 |
| 2011-05-23 | 2011-05-19 | 3.856 | 118,444,560 | +420,990 | 3.59% | 456,750,840 |
| 2011-05-20 | 2011-05-18 | 3.983 | 118,023,570 | -1,266,746 | 3.58% | 470,131,601 |
| 2011-05-19 | 2011-05-17 | 3.930 | 119,290,316 | -1,093,064 | 3.62% | 468,858,670 |
| 2011-05-18 | 2011-05-16 | 3.856 | 120,383,380 | -243,533 | 3.65% | 464,227,399 |
| 2011-05-17 | 2011-05-13 | 3.856 | 120,626,913 | -870,298 | 3.66% | 465,166,521 |
| 2011-05-16 | 2011-05-12 | 3.761 | 121,497,211 | -262,411 | 3.68% | 456,938,250 |
| 2011-05-13 | 2011-05-11 | 3.761 | 121,759,622 | -332,261 | 3.69% | 457,925,150 |
| 2011-05-12 | 2011-05-09 | 3.867 | 122,091,883 | -555,028 | 3.70% | 472,109,249 |
| 2011-05-11 | 2011-05-06 | 3.856 | 122,646,911 | -1,791,568 | 3.72% | 472,956,121 |
| 2011-05-09 | 2011-05-05 | 3.655 | 124,438,479 | -58,523 | 3.77% | 454,816,950 |
| 2011-05-06 | 2011-05-04 | 3.581 | 124,497,002 | +768,354 | 3.77% | 445,798,339 |
| 2011-05-05 | 2011-05-03 | 3.676 | 123,728,648 | +517,271 | 3.75% | 454,844,130 |
| 2011-05-04 | 2011-04-29 | 3.602 | 123,211,377 | +383,233 | 3.74% | 443,805,398 |
| 2011-05-03 | 2011-04-28 | 3.581 | 122,828,144 | +526,710 | 3.72% | 439,822,499 |
| 2011-04-29 | 2011-04-27 | 3.750 | 122,301,434 | +2,274,857 | 3.71% | 458,667,178 |
| 2011-04-28 | 2011-04-26 | 3.761 | 120,026,577 | +4,132,500 | 3.64% | 451,407,350 |
| 2011-04-27 | 2011-04-21 | 3.666 | 115,894,077 | +6,294,087 | 3.51% | 424,815,341 |
| 2011-04-26 | 2011-04-20 | 3.761 | 109,599,990 | +409,663 | 3.32% | 412,194,051 |
| 2011-04-21 | 2011-04-19 | 3.814 | 109,190,327 | +5,431,341 | 3.31% | 416,437,202 |
| 2011-04-20 | 2011-04-18 | 3.644 | 103,758,986 | +3,943,715 | 3.15% | 378,135,119 |
| 2011-04-19 | 2011-04-15 | 3.570 | 99,815,271 | -2,724,165 | 3.03% | 356,360,651 |
| 2011-04-18 | 2011-04-14 | 3.422 | 102,539,436 | -320,934 | 3.11% | 350,878,129 |
| 2011-04-15 | 2011-04-13 | 3.538 | 102,860,370 | +9,758,289 | 3.12% | 363,963,138 |
| 2011-04-14 | 2011-04-12 | 3.295 | 93,102,081 | -2,014,335 | 2.82% | 306,748,629 |
| 2011-04-13 | 2011-04-11 | 3.083 | 95,116,416 | +821,214 | 2.88% | 293,231,971 |
| 2011-04-12 | 2011-04-08 | 3.104 | 94,295,202 | +1,166,691 | 2.86% | 292,698,211 |
| 2011-04-11 | 2011-04-07 | 3.040 | 93,128,511 | +1,468,746 | 2.82% | 283,157,069 |
| 2011-04-08 | 2011-04-06 | 3.040 | 91,659,765 | +3,250,875 | 2.78% | 278,691,349 |
| 2011-04-07 | 2011-04-04 | 3.115 | 88,408,890 | +1,076,074 | 2.68% | 275,363,340 |
| 2011-04-06 | 2011-04-01 | 3.157 | 87,332,816 | +307,719 | 2.65% | 275,712,579 |
| 2011-04-04 | 2011-03-31 | 3.168 | 87,025,097 | +1,329,045 | 2.64% | 275,663,050 |
| 2011-04-01 | 2011-03-30 | 3.189 | 85,696,052 | +553,140 | 2.60% | 273,268,871 |
| 2011-03-31 | 2011-03-29 | 3.093 | 85,142,912 | +1,062,859 | 2.58% | 263,386,920 |
| 2011-03-30 | 2011-03-28 | 3.305 | 84,080,053 | -77,402 | 2.55% | 277,913,999 |
| 2011-03-29 | 2011-03-25 | 3.358 | 84,157,455 | +224,654 | 2.55% | 282,627,689 |
| 2011-03-28 | 2011-03-24 | 3.327 | 83,932,801 | -164,243 | 2.54% | 279,205,659 |
| 2011-03-25 | 2011-03-23 | 3.358 | 84,097,044 | +313,383 | 2.55% | 282,424,810 |
| 2011-03-24 | 2011-03-22 | 3.252 | 83,783,661 | +81,177 | 2.54% | 272,496,269 |
| 2011-03-23 | 2011-03-21 | 3.125 | 83,702,484 | +874,074 | 2.54% | 261,591,251 |
| 2011-03-22 | 2011-03-18 | 3.072 | 82,828,410 | +351,140 | 2.51% | 254,472,101 |
| 2011-03-21 | 2011-03-17 | 3.104 | 82,477,270 | +513,495 | 2.50% | 256,014,610 |
| 2011-03-18 | 2011-03-16 | 3.284 | 81,963,775 | +562,579 | 2.48% | 269,182,299 |
| 2011-03-17 | 2011-03-15 | 3.274 | 81,401,196 | -135,925 | 2.47% | 266,472,329 |
| 2011-03-16 | 2011-03-14 | 3.432 | 81,537,121 | +9,439 | 2.47% | 279,874,439 |
| 2011-03-15 | 2011-03-11 | 3.496 | 81,527,682 | +1,393,232 | 2.47% | 285,024,299 |
| 2011-03-14 | 2011-03-10 | 3.581 | 80,134,450 | +128,374 | 2.43% | 286,945,100 |
| 2011-03-11 | 2011-03-09 | 3.644 | 80,006,076 | +56,635 | 2.43% | 291,570,959 |
| 2011-03-10 | 2011-03-08 | 3.676 | 79,949,441 | -100,056 | 2.42% | 293,905,531 |
| 2011-03-09 | 2011-03-07 | 3.602 | 80,049,497 | -154,803 | 2.43% | 288,337,001 |
| 2011-03-08 | 2011-03-04 | 3.666 | 80,204,300 | -479,514 | 2.43% | 293,992,739 |
| 2011-03-07 | 2011-03-03 | 3.719 | 80,683,814 | +103,832 | 2.45% | 300,024,270 |
| 2011-03-04 | 2011-03-02 | 3.549 | 80,579,982 | +254,859 | 2.44% | 285,979,449 |
| 2011-03-03 | 2011-03-01 | 3.634 | 80,325,123 | +126,486 | 2.44% | 291,882,711 |
| 2011-03-02 | 2011-02-28 | 3.634 | 80,198,637 | -173,682 | 2.43% | 291,423,091 |
| 2011-03-01 | 2011-02-25 | 3.507 | 80,372,319 | +394,560 | 2.44% | 281,836,570 |
| 2011-02-28 | 2011-02-24 | 3.528 | 79,977,759 | +294,505 | 2.42% | 282,147,572 |
| 2011-02-25 | 2011-02-23 | 3.623 | 79,683,254 | +492,728 | 2.42% | 288,706,139 |
| 2011-02-24 | 2011-02-22 | 3.697 | 79,190,526 | -224,654 | 2.40% | 292,793,551 |
| 2011-02-23 | 2011-02-21 | 3.856 | 79,415,180 | -251,084 | 2.41% | 306,244,121 |
| 2011-02-22 | 2011-02-18 | 3.952 | 79,666,264 | -347,364 | 2.42% | 314,808,272 |
| 2011-02-21 | 2011-02-17 | 3.814 | 80,013,628 | -358,691 | 2.43% | 305,161,201 |
| 2011-02-18 | 2011-02-16 | 3.846 | 80,372,319 | -300,168 | 2.44% | 309,083,610 |
| 2011-02-17 | 2011-02-15 | 3.782 | 80,672,487 | -171,794 | 2.45% | 305,110,051 |
| 2011-02-16 | 2011-02-14 | 3.782 | 80,844,281 | -436,093 | 2.45% | 305,759,790 |
| 2011-02-15 | 2011-02-11 | 3.581 | 81,280,374 | -368,130 | 2.46% | 291,048,420 |
| 2011-02-14 | 2011-02-10 | 3.549 | 81,648,504 | +434,205 | 2.48% | 289,771,648 |
| 2011-02-11 | 2011-02-09 | 3.602 | 81,214,299 | +254,859 | 2.46% | 292,532,599 |
| 2011-02-10 | 2011-02-08 | 3.708 | 80,959,440 | +821,214 | 2.45% | 300,191,501 |
| 2011-02-09 | 2011-02-07 | 3.750 | 80,138,226 | +337,925 | 2.43% | 300,542,461 |
| 2011-02-08 | 2011-02-02 | 3.814 | 79,800,301 | +1,353,588 | 2.42% | 304,347,601 |
| 2011-02-07 | 2011-01-31 | 3.846 | 78,446,713 | +30,205 | 2.38% | 301,678,408 |
| 2011-02-01 | 2011-01-28 | 3.920 | 78,416,508 | +209,551 | 2.38% | 307,377,501 |
| 2011-01-31 | 2011-01-27 | 4.015 | 78,206,957 | -649,420 | 2.37% | 314,012,871 |
| 2011-01-28 | 2011-01-26 | 4.026 | 78,856,377 | -226,541 | 2.39% | 317,455,802 |
| 2011-01-27 | 2011-01-25 | 3.835 | 79,082,918 | +251,084 | 2.40% | 303,287,219 |
| 2011-01-26 | 2011-01-24 | 3.814 | 78,831,834 | +775,905 | 2.39% | 300,653,998 |
| 2011-01-25 | 2011-01-21 | 3.909 | 78,055,929 | +1,276,186 | 2.37% | 305,137,171 |
| 2011-01-24 | 2011-01-20 | 3.899 | 76,779,743 | +1,100,616 | 2.33% | 299,334,879 |
| 2011-01-21 | 2011-01-19 | 4.047 | 75,679,127 | +1,776,465 | 2.29% | 306,268,498 |
| 2011-01-20 | 2011-01-18 | 4.195 | 73,902,662 | +62,299 | 2.24% | 310,040,280 |
| 2011-01-19 | 2011-01-17 | 4.185 | 73,840,363 | -228,430 | 2.24% | 308,996,650 |
| 2011-01-18 | 2011-01-14 | 4.163 | 74,068,793 | -109,495 | 2.25% | 308,383,171 |
| 2011-01-17 | 2011-01-13 | 4.206 | 74,178,288 | +815,551 | 2.25% | 311,982,450 |
| 2011-01-14 | 2011-01-12 | 4.269 | 73,362,737 | +339,812 | 2.22% | 313,215,629 |
| 2011-01-13 | 2011-01-11 | 4.227 | 73,022,925 | +169,907 | 2.21% | 308,670,392 |
| 2011-01-12 | 2011-01-10 | 4.195 | 72,853,018 | +134,037 | 2.21% | 305,636,759 |
| 2011-01-11 | 2011-01-07 | 4.354 | 72,718,981 | +143,476 | 2.20% | 316,630,290 |
| 2011-01-10 | 2011-01-06 | 4.354 | 72,575,505 | -171,794 | 2.20% | 316,005,572 |
| 2011-01-07 | 2011-01-05 | 4.418 | 72,747,299 | +4,036,220 | 2.21% | 321,377,731 |
| 2011-01-06 | 2011-01-04 | 4.397 | 68,711,079 | -168,018 | 2.08% | 302,090,952 |
| 2011-01-05 | 2011-01-03 | 4.269 | 68,879,097 | +41,533 | 2.09% | 294,073,130 |
| 2011-01-04 | 2010-12-31 | 4.174 | 68,837,564 | -513,495 | 2.09% | 287,332,378 |
| 2011-01-03 | 2010-12-29 | 4.142 | 69,351,059 | +15,103 | 2.10% | 287,271,609 |
| 2010-12-30 | 2010-12-28 | 4.058 | 69,335,956 | -211,439 | 2.10% | 281,332,648 |
| 2010-12-29 | 2010-12-24 | 4.121 | 69,547,395 | -728,710 | 2.11% | 286,611,308 |
| 2010-12-28 | 2010-12-22 | 4.100 | 70,276,105 | -589,009 | 2.13% | 288,125,370 |
| 2010-12-23 | 2010-12-21 | 3.899 | 70,865,114 | +541,813 | 2.15% | 276,276,001 |
| 2010-12-22 | 2010-12-20 | 3.782 | 70,323,301 | +715,494 | 2.13% | 265,968,569 |
| 2010-12-21 | 2010-12-17 | 3.941 | 69,607,807 | +50,972 | 2.11% | 274,323,961 |
| 2010-12-20 | 2010-12-16 | 3.814 | 69,556,835 | +1,251,644 | 2.11% | 265,280,401 |
| 2010-12-17 | 2010-12-15 | 3.983 | 68,305,191 | +1,081,737 | 2.07% | 272,084,879 |
| 2010-12-16 | 2010-12-14 | 4.153 | 67,223,454 | +1,421,550 | 2.04% | 279,170,640 |
| 2010-12-15 | 2010-12-13 | 4.121 | 65,801,904 | +656,971 | 1.99% | 271,175,790 |
| 2010-12-14 | 2010-12-10 | 4.132 | 65,144,933 | +672,074 | 1.98% | 269,158,501 |
| 2010-12-13 | 2010-12-09 | 4.195 | 64,472,859 | -243,532 | 1.95% | 270,479,881 |
| 2010-12-10 | 2010-12-08 | 4.375 | 64,716,391 | +834,429 | 1.96% | 283,156,929 |
| 2010-12-09 | 2010-12-07 | 4.492 | 63,881,962 | +1,933,157 | 1.94% | 286,950,480 |
| 2010-12-08 | 2010-12-06 | 4.672 | 61,948,805 | +1,242,204 | 1.88% | 289,423,889 |
| 2010-12-07 | 2010-12-03 | 4.884 | 60,706,601 | -52,860 | 1.84% | 296,482,931 |
| 2010-12-06 | 2010-12-02 | 4.916 | 60,759,461 | -322,822 | 1.84% | 298,672,162 |
| 2010-12-03 | 2010-12-01 | 4.810 | 61,082,283 | +337,925 | 1.85% | 293,787,941 |
| 2010-12-02 | 2010-11-30 | 4.852 | 60,744,358 | +381,346 | 1.84% | 294,736,741 |
| 2010-12-01 | 2010-11-29 | 4.852 | 60,363,012 | +407,775 | 1.83% | 292,886,418 |
| 2010-11-30 | 2010-11-26 | 4.778 | 59,955,237 | -351,140 | 1.82% | 286,461,669 |
| 2010-11-29 | 2010-11-25 | 4.683 | 60,306,377 | +100,056 | 1.83% | 282,389,380 |
| 2010-11-26 | 2010-11-24 | 4.672 | 60,206,321 | +205,775 | 1.83% | 281,283,030 |
| 2010-11-25 | 2010-11-23 | 4.683 | 60,000,546 | +428,542 | 1.82% | 280,957,302 |
| 2010-11-24 | 2010-11-22 | 4.873 | 59,572,004 | +141,589 | 1.81% | 290,310,600 |
| 2010-11-23 | 2010-11-19 | 4.916 | 59,430,415 | +81,177 | 1.80% | 292,139,039 |
| 2010-11-22 | 2010-11-18 | 4.884 | 59,349,238 | -247,308 | 1.80% | 289,853,751 |
| 2010-11-19 | 2010-11-17 | 4.587 | 59,596,546 | +1,514,055 | 1.81% | 273,383,210 |
| 2010-11-18 | 2010-11-16 | 4.905 | 58,082,491 | +298,280 | 1.76% | 284,897,788 |
| 2010-11-17 | 2010-11-15 | 5.043 | 57,784,211 | +77,401 | 1.75% | 291,392,918 |
| 2010-11-16 | 2010-11-12 | 5.000 | 57,706,810 | +1,472,522 | 1.75% | 288,557,202 |
| 2010-11-15 | 2010-11-11 | 5.276 | 56,234,288 | +277,514 | 1.70% | 296,683,501 |
| 2010-11-12 | 2010-11-10 | 5.276 | 55,956,774 | -39,645 | 1.70% | 295,219,380 |
| 2010-11-11 | 2010-11-09 | 5.149 | 55,996,419 | -509,719 | 1.70% | 288,309,781 |
| 2010-11-10 | 2010-11-08 | 5.202 | 56,506,138 | -405,887 | 1.71% | 293,927,330 |
| 2010-11-09 | 2010-11-05 | 5.064 | 56,912,025 | +1,045,868 | 1.73% | 288,200,538 |
| 2010-11-08 | 2010-11-04 | 5.085 | 55,866,157 | -353,028 | 1.69% | 284,087,999 |
| 2010-11-05 | 2010-11-03 | 5.106 | 56,219,185 | +54,748 | 1.70% | 287,074,380 |
| 2010-11-04 | 2010-11-02 | 4.969 | 56,164,437 | +1,695,288 | 1.70% | 279,059,688 |
| 2010-11-03 | 2010-11-01 | 5.128 | 54,469,149 | +1,051,531 | 1.65% | 279,292,198 |
| 2010-11-02 | 2010-10-29 | 5.191 | 53,417,618 | +1,108,167 | 1.62% | 277,295,901 |
| 2010-11-01 | 2010-10-28 | 5.085 | 52,309,451 | +1,485,737 | 1.59% | 266,001,602 |
| 2010-10-29 | 2010-10-27 | 5.286 | 50,823,714 | -492,728 | 1.54% | 268,676,571 |
| 2010-10-28 | 2010-10-26 | 5.541 | 51,316,442 | -607,888 | 1.56% | 284,328,948 |
| 2010-10-27 | 2010-10-25 | 5.339 | 51,924,330 | -749,475 | 1.57% | 277,245,362 |
| 2010-10-26 | 2010-10-22 | 5.223 | 52,673,805 | -360,579 | 1.60% | 275,108,788 |
| 2010-10-25 | 2010-10-21 | 5.276 | 53,034,384 | -562,579 | 1.61% | 279,801,297 |
| 2010-10-22 | 2010-10-20 | 5.085 | 53,596,963 | +2,031,325 | 1.62% | 272,548,798 |
| 2010-10-21 | 2010-10-19 | 5.117 | 51,565,638 | +1,242,204 | 1.56% | 263,858,068 |
| 2010-10-20 | 2010-10-18 | 5.159 | 50,323,434 | +1,519,718 | 1.53% | 259,634,310 |
| 2010-10-19 | 2010-10-15 | 5.339 | 48,803,716 | +524,822 | 1.48% | 260,583,120 |
| 2010-10-18 | 2010-10-14 | 5.244 | 48,278,894 | +922,214 | 1.46% | 253,177,650 |
| 2010-10-15 | 2010-10-13 | 5.371 | 47,356,680 | +98,168 | 1.44% | 254,361,900 |
| 2010-10-14 | 2010-10-12 | 5.181 | 47,258,512 | -105,719 | 1.43% | 244,822,740 |
| 2010-10-13 | 2010-10-11 | 5.128 | 47,364,231 | +183,121 | 1.44% | 242,861,518 |
| 2010-10-12 | 2010-10-08 | 5.128 | 47,181,110 | -1,247,868 | 1.43% | 241,922,559 |
| 2010-10-11 | 2010-10-07 | 5.106 | 48,428,978 | +41,533 | 1.47% | 247,294,920 |
| 2010-10-08 | 2010-10-06 | 5.064 | 48,387,445 | -177,458 | 1.47% | 245,032,358 |
| 2010-10-07 | 2010-10-05 | 5.117 | 48,564,903 | +213,327 | 1.47% | 248,503,499 |
| 2010-10-06 | 2010-10-04 | 5.170 | 48,351,576 | -662,635 | 1.47% | 249,973,119 |
| 2010-10-05 | 2010-09-30 | 5.022 | 49,014,211 | -1,295,064 | 1.49% | 246,129,240 |
| 2010-10-04 | 2010-09-29 | 4.894 | 50,309,275 | -256,748 | 1.53% | 246,236,759 |
| 2010-09-30 | 2010-09-28 | 4.863 | 50,566,023 | -232,205 | 1.53% | 245,886,302 |
| 2010-09-29 | 2010-09-27 | 4.979 | 50,798,228 | +166,131 | 1.54% | 252,935,200 |
| 2010-09-28 | 2010-09-24 | 4.778 | 50,632,097 | +464,410 | 1.54% | 241,916,399 |
| 2010-09-27 | 2010-09-22 | 4.926 | 50,167,687 | -928,821 | 1.52% | 247,138,202 |
| 2010-09-24 | 2010-09-21 | 4.884 | 51,096,508 | -2,306,951 | 1.55% | 249,548,520 |
| 2010-09-22 | 2010-09-20 | 4.587 | 53,403,459 | -356,803 | 1.62% | 244,974,081 |
| 2010-09-21 | 2010-09-17 | 4.524 | 53,760,262 | +101,944 | 1.63% | 243,193,579 |
| 2010-09-20 | 2010-09-16 | 4.608 | 53,658,318 | +94,392 | 1.63% | 247,280,098 |
| 2010-09-17 | 2010-09-15 | 4.661 | 53,563,926 | -288,841 | 1.62% | 249,682,400 |
| 2010-09-16 | 2010-09-14 | 4.651 | 53,852,767 | -2,059,643 | 1.63% | 250,458,281 |
| 2010-09-15 | 2010-09-13 | 4.502 | 55,912,410 | +394,561 | 1.70% | 251,744,502 |
| 2010-09-14 | 2010-09-10 | 4.418 | 55,517,849 | -54,748 | 1.68% | 245,262,719 |
| 2010-09-13 | 2010-09-09 | 4.481 | 55,572,597 | -218,990 | 1.68% | 249,037,021 |
| 2010-09-10 | 2010-09-08 | 4.333 | 55,791,587 | -194,449 | 1.69% | 241,743,539 |
| 2010-09-09 | 2010-09-07 | 4.386 | 55,986,036 | +151,028 | 1.70% | 245,551,682 |
| 2010-09-08 | 2010-09-06 | 4.428 | 55,835,008 | +122,710 | 1.69% | 247,255,361 |
| 2010-09-07 | 2010-09-03 | 4.450 | 55,712,298 | +213,327 | 1.69% | 247,892,402 |
| 2010-09-06 | 2010-09-02 | 4.450 | 55,498,971 | -330,373 | 1.68% | 246,943,201 |
| 2010-09-03 | 2010-09-01 | 4.216 | 55,829,344 | +235,981 | 1.69% | 235,401,079 |
| 2010-09-02 | 2010-08-31 | 4.142 | 55,593,363 | +526,710 | 1.69% | 230,283,359 |
| 2010-09-01 | 2010-08-30 | 4.238 | 55,066,653 | +747,588 | 1.67% | 233,351,998 |
| 2010-08-31 | 2010-08-27 | 4.174 | 54,319,065 | +354,915 | 1.65% | 226,731,238 |
| 2010-08-30 | 2010-08-26 | 4.375 | 53,964,150 | +334,149 | 1.64% | 236,112,100 |
| 2010-08-27 | 2010-08-25 | 4.365 | 53,630,001 | -60,411 | 1.63% | 234,081,921 |
| 2010-08-26 | 2010-08-24 | 4.344 | 53,690,412 | +360,579 | 1.63% | 233,208,001 |
| 2010-08-25 | 2010-08-23 | 4.354 | 53,329,833 | +222,766 | 1.62% | 232,206,781 |
| 2010-08-24 | 2010-08-20 | 4.502 | 53,107,067 | +366,243 | 1.61% | 239,113,502 |
| 2010-08-23 | 2010-08-19 | 4.492 | 52,740,824 | -173,682 | 1.60% | 236,905,760 |
| 2010-08-20 | 2010-08-18 | 4.513 | 52,914,506 | +471,962 | 1.60% | 238,807,079 |
| 2010-08-19 | 2010-08-17 | 4.577 | 52,442,544 | -517,270 | 1.59% | 240,010,560 |
| 2010-08-18 | 2010-08-16 | 4.587 | 52,959,814 | +1,195,008 | 1.61% | 242,938,978 |
| 2010-08-17 | 2010-08-13 | 4.789 | 51,764,806 | -1,672,634 | 1.57% | 247,876,798 |
| 2010-08-16 | 2010-08-12 | 4.492 | 53,437,440 | -202,000 | 1.62% | 240,034,879 |
| 2010-08-13 | 2010-08-11 | 4.587 | 53,639,440 | -168,018 | 1.63% | 246,056,580 |
| 2010-08-12 | 2010-08-10 | 4.746 | 53,807,458 | +505,943 | 1.63% | 255,377,918 |
| 2010-08-11 | 2010-08-09 | 4.799 | 53,301,515 | -492,729 | 1.62% | 255,800,040 |
| 2010-08-10 | 2010-08-06 | 4.746 | 53,794,244 | -1,127,045 | 1.63% | 255,315,202 |
| 2010-08-09 | 2010-08-05 | 4.672 | 54,921,289 | -1,687,737 | 1.67% | 256,591,440 |
| 2010-08-06 | 2010-08-04 | 4.555 | 56,609,026 | -411,551 | 1.72% | 257,879,602 |
| 2010-08-05 | 2010-08-03 | 4.450 | 57,020,577 | +864,635 | 1.73% | 253,713,602 |
| 2010-08-04 | 2010-08-02 | 4.693 | 56,155,942 | -1,429,101 | 1.70% | 263,549,560 |
| 2010-08-03 | 2010-07-30 | 4.608 | 57,585,043 | -1,891,625 | 1.75% | 265,376,098 |
| 2010-08-02 | 2010-07-29 | 4.450 | 59,476,668 | +154,804 | 1.80% | 264,642,002 |
| 2010-07-30 | 2010-07-28 | 4.428 | 59,321,864 | -1,536,709 | 1.80% | 262,696,280 |
| 2010-07-29 | 2010-07-27 | 4.216 | 60,858,573 | -20,766 | 1.85% | 256,606,521 |
| 2010-07-28 | 2010-07-26 | 4.185 | 60,879,339 | -721,158 | 1.85% | 254,759,200 |
| 2010-07-27 | 2010-07-23 | 4.110 | 61,600,497 | -1,117,606 | 1.87% | 253,208,799 |
| 2010-07-26 | 2010-07-22 | 4.206 | 62,718,103 | -813,663 | 1.90% | 263,782,678 |
| 2010-07-23 | 2010-07-21 | 4.163 | 63,531,766 | -972,242 | 1.93% | 264,512,579 |
| 2010-07-22 | 2010-07-20 | 3.994 | 64,504,008 | -1,606,559 | 1.96% | 257,626,719 |
| 2010-07-21 | 2010-07-19 | 3.888 | 66,110,567 | -1,385,681 | 2.00% | 257,039,459 |
| 2010-07-20 | 2010-07-16 | 3.930 | 67,496,248 | -1,127,046 | 2.05% | 265,287,260 |
| 2010-07-19 | 2010-07-15 | 3.846 | 68,623,294 | -849,531 | 2.08% | 263,901,001 |
| 2010-07-16 | 2010-07-14 | 3.803 | 69,472,825 | -390,785 | 2.11% | 264,223,998 |
| 2010-07-15 | 2010-07-13 | 3.803 | 69,863,610 | -800,448 | 2.12% | 265,710,260 |
| 2010-07-14 | 2010-07-12 | 3.697 | 70,664,058 | +111,383 | 2.14% | 261,268,380 |
| 2010-07-13 | 2010-07-09 | 3.602 | 70,552,675 | -511,607 | 2.14% | 254,129,601 |
| 2010-07-12 | 2010-07-08 | 3.464 | 71,064,282 | -203,887 | 2.15% | 246,185,221 |
| 2010-07-09 | 2010-07-07 | 3.401 | 71,268,169 | +137,813 | 2.16% | 242,361,419 |
| 2010-07-08 | 2010-07-06 | 3.443 | 71,130,356 | +445,532 | 2.16% | 244,906,998 |
| 2010-07-07 | 2010-07-05 | 3.316 | 70,684,824 | +226,542 | 2.14% | 234,386,919 |
| 2010-07-06 | 2010-07-02 | 3.475 | 70,458,282 | +968,466 | 2.14% | 244,832,319 |
| 2010-07-05 | 2010-06-30 | 3.613 | 69,489,816 | -145,364 | 2.11% | 251,037,380 |
| 2010-07-02 | 2010-06-29 | 3.496 | 69,635,180 | -2,374,914 | 2.11% | 243,447,598 |
| 2010-06-30 | 2010-06-28 | 3.697 | 72,010,094 | -1,744,372 | 2.18% | 266,245,120 |
| 2010-06-29 | 2010-06-25 | 3.740 | 73,754,466 | -2,308,839 | 2.24% | 275,820,080 |
| 2010-06-28 | 2010-06-24 | 3.803 | 76,063,305 | -271,850 | 2.31% | 289,289,381 |
| 2010-06-25 | 2010-06-23 | 3.899 | 76,335,155 | -609,775 | 2.31% | 297,601,601 |
| 2010-06-24 | 2010-06-22 | 3.909 | 76,944,930 | -1,651,867 | 2.33% | 300,794,040 |
| 2010-06-23 | 2010-06-21 | 3.962 | 78,596,797 | -1,310,167 | 2.38% | 311,414,839 |
| 2010-06-22 | 2010-06-18 | 3.708 | 79,906,964 | -45,309 | 2.42% | 296,288,999 |
| 2010-06-21 | 2010-06-17 | 3.676 | 79,952,273 | -634,317 | 2.42% | 293,915,941 |
| 2010-06-17 | 2010-06-14 | 3.644 | 80,586,590 | -560,691 | 2.44% | 293,686,561 |
| 2010-06-15 | 2010-06-11 | 3.570 | 81,147,281 | -1,389,456 | 2.46% | 289,712,161 |
| 2010-06-14 | 2010-06-10 | 3.485 | 82,536,737 | -1,993,568 | 2.50% | 287,677,599 |
| 2010-06-11 | 2010-06-09 | 3.401 | 84,530,305 | -1,663,195 | 2.56% | 287,461,919 |
| 2010-06-10 | 2010-06-08 | 3.411 | 86,193,500 | +164,243 | 2.61% | 294,031,081 |
| 2010-06-09 | 2010-06-07 | 3.475 | 86,029,257 | +28,318 | 2.61% | 298,939,200 |
| 2010-06-08 | 2010-06-04 | 3.538 | 86,000,939 | -1,889,737 | 2.61% | 304,307,399 |
| 2010-06-07 | 2010-06-03 | 3.517 | 87,890,676 | -3,056,426 | 2.66% | 309,131,841 |
| 2010-06-04 | 2010-06-02 | 3.369 | 90,947,102 | -1,697,176 | 2.76% | 306,392,999 |
| 2010-06-03 | 2010-06-01 | 3.411 | 92,644,278 | -111,383 | 2.81% | 316,036,559 |
| 2010-06-02 | 2010-05-31 | 3.443 | 92,755,661 | -1,689,625 | 2.81% | 319,364,499 |
| 2010-06-01 | 2010-05-28 | 3.454 | 94,445,286 | -3,207,454 | 2.86% | 326,182,561 |
| 2010-05-31 | 2010-05-27 | 3.422 | 97,652,740 | -2,707,175 | 2.96% | 334,156,419 |
| 2010-05-28 | 2010-05-26 | 3.316 | 100,359,915 | -2,914,838 | 3.04% | 332,787,860 |
| 2010-05-27 | 2010-05-25 | 3.263 | 103,274,753 | -52,860 | 3.13% | 336,982,799 |
| 2010-05-26 | 2010-05-24 | 3.814 | 103,327,613 | -2,531,605 | 3.13% | 394,077,600 |
| 2010-05-25 | 2010-05-20 | 3.348 | 105,859,218 | +105,720 | 3.21% | 354,387,681 |
| 2010-05-24 | 2010-05-19 | 3.464 | 105,753,498 | +279,401 | 3.21% | 366,357,719 |
| 2010-05-20 | 2010-05-18 | 3.613 | 105,474,097 | +158,580 | 3.20% | 381,033,401 |
| 2010-05-19 | 2010-05-17 | 3.729 | 105,315,517 | +47,196 | 3.19% | 392,733,438 |
| 2010-05-18 | 2010-05-14 | 3.835 | 105,268,321 | +202,000 | 3.19% | 403,709,639 |
| 2010-05-17 | 2010-05-13 | 3.877 | 105,066,321 | +315,270 | 3.19% | 407,387,278 |
| 2010-05-14 | 2010-05-12 | 3.613 | 104,751,051 | +50,972 | 3.18% | 378,421,341 |
| 2010-05-13 | 2010-05-11 | 3.708 | 104,700,079 | +1,957,699 | 3.17% | 388,220,001 |
| 2010-05-12 | 2010-05-10 | 3.962 | 102,742,380 | +564,467 | 3.11% | 407,084,040 |
| 2010-05-11 | 2010-05-07 | 4.026 | 102,177,913 | +1,515,942 | 3.10% | 411,342,399 |
| 2010-05-10 | 2010-05-06 | 4.322 | 100,661,971 | -336,037 | 3.05% | 435,099,361 |
| 2010-05-07 | 2010-05-05 | 4.555 | 100,998,008 | -77,402 | 3.06% | 460,091,401 |
| 2010-05-06 | 2010-05-04 | 4.577 | 101,075,410 | -156,691 | 3.06% | 462,585,602 |
| 2010-05-05 | 2010-05-03 | 4.555 | 101,232,101 | -409,663 | 3.07% | 461,157,800 |
| 2010-05-04 | 2010-04-30 | 4.651 | 101,641,764 | -507,831 | 3.08% | 472,715,199 |
| 2010-05-03 | 2010-04-29 | 4.407 | 102,149,595 | -217,103 | 3.10% | 450,186,878 |
| 2010-04-30 | 2010-04-28 | 4.450 | 102,366,698 | -96,280 | 3.10% | 455,481,600 |
| 2010-04-29 | 2010-04-27 | 4.545 | 102,462,978 | -411,551 | 3.11% | 465,679,499 |
| 2010-04-28 | 2010-04-26 | 4.651 | 102,874,529 | +1,113,830 | 3.12% | 478,448,539 |
| 2010-04-27 | 2010-04-23 | 4.545 | 101,760,699 | -528,597 | 3.09% | 462,487,741 |
| 2010-04-26 | 2010-04-22 | 4.693 | 102,289,296 | -2,892,184 | 3.10% | 480,061,379 |
| 2010-04-23 | 2010-04-21 | 4.524 | 105,181,480 | -3,690,744 | 3.19% | 475,806,099 |
| 2010-04-22 | 2010-04-20 | 4.058 | 108,872,224 | +755,139 | 3.30% | 441,752,200 |
| 2010-04-21 | 2010-04-19 | 3.930 | 108,117,085 | +653,196 | 3.28% | 424,943,401 |
| 2010-04-20 | 2010-04-16 | 4.058 | 107,463,889 | +660,747 | 3.26% | 436,037,840 |
| 2010-04-19 | 2010-04-15 | 4.142 | 106,803,142 | +39,645 | 3.24% | 442,408,680 |
| 2010-04-16 | 2010-04-14 | 4.026 | 106,763,497 | +749,476 | 3.24% | 429,802,799 |
| 2010-04-15 | 2010-04-13 | 4.185 | 106,014,021 | +2,220,109 | 3.21% | 443,632,398 |
| 2010-04-14 | 2010-04-12 | 4.386 | 103,793,912 | -1,529,157 | 3.15% | 455,234,402 |
| 2010-04-13 | 2010-04-09 | 4.322 | 105,323,069 | +1,087,401 | 3.19% | 455,246,401 |
| 2010-04-12 | 2010-04-08 | 4.312 | 104,235,668 | +668,298 | 3.16% | 449,441,960 |
| 2010-04-09 | 2010-04-07 | 4.386 | 103,567,370 | +147,252 | 3.14% | 454,240,801 |
| 2010-04-08 | 2010-04-01 | 4.259 | 103,420,118 | -45,308 | 3.14% | 440,447,282 |
| 2010-04-07 | 2010-03-31 | 4.195 | 103,465,426 | -740,037 | 3.14% | 434,063,520 |
| 2010-04-01 | 2010-03-30 | 4.238 | 104,205,463 | -515,382 | 3.16% | 441,584,002 |
| 2010-03-31 | 2010-03-29 | 4.121 | 104,720,845 | -481,402 | 3.17% | 431,564,379 |
| 2010-03-30 | 2010-03-26 | 4.153 | 105,202,247 | -817,438 | 3.19% | 436,891,842 |
| 2010-03-29 | 2010-03-25 | 3.962 | 106,019,685 | -179,346 | 3.21% | 420,069,320 |
| 2010-03-26 | 2010-03-24 | 3.782 | 106,199,031 | -188,784 | 3.22% | 401,653,562 |
| 2010-03-25 | 2010-03-23 | 3.941 | 106,387,815 | +834,429 | 3.23% | 419,273,758 |
| 2010-03-24 | 2010-03-22 | 4.079 | 105,553,386 | +1,274,297 | 3.20% | 430,522,399 |
| 2010-03-23 | 2010-03-19 | 3.983 | 104,279,089 | -285,065 | 3.16% | 415,382,242 |
| 2010-03-22 | 2010-03-18 | 3.824 | 104,564,154 | -2,803,455 | 3.17% | 399,901,361 |
| 2010-03-19 | 2010-03-17 | 3.623 | 107,367,609 | -1,582,017 | 3.26% | 389,011,321 |
| 2010-03-18 | 2010-03-16 | 3.454 | 108,949,626 | +75,514 | 3.30% | 376,275,721 |
| 2010-03-17 | 2010-03-15 | 3.390 | 108,874,112 | +502,168 | 3.30% | 369,094,400 |
| 2010-03-16 | 2010-03-12 | 3.528 | 108,371,944 | -118,935 | 3.29% | 382,317,299 |
| 2010-03-15 | 2010-03-11 | 3.496 | 108,490,879 | -509,719 | 3.29% | 379,288,801 |
| 2010-03-12 | 2010-03-10 | 3.496 | 109,000,598 | -432,317 | 3.30% | 381,070,801 |
| 2010-03-11 | 2010-03-09 | 3.348 | 109,432,915 | -381,345 | 3.32% | 366,351,440 |
| 2010-03-10 | 2010-03-08 | 3.380 | 109,814,260 | -371,907 | 3.33% | 371,118,218 |
| 2010-03-09 | 2010-03-05 | 3.284 | 110,186,167 | -353,027 | 3.34% | 361,869,201 |
| 2010-03-08 | 2010-03-04 | 3.168 | 110,539,194 | +179,345 | 3.35% | 350,146,939 |
| 2010-03-05 | 2010-03-03 | 3.263 | 110,359,849 | +39,645 | 3.35% | 360,101,281 |
| 2010-03-04 | 2010-03-02 | 3.305 | 110,320,204 | -390,785 | 3.34% | 364,646,880 |
| 2010-03-03 | 2010-03-01 | 3.358 | 110,710,989 | -94,392 | 3.36% | 371,802,962 |
| 2010-03-02 | 2010-02-26 | 3.432 | 110,805,381 | -1,531,045 | 3.36% | 380,337,120 |
| 2010-03-01 | 2010-02-25 | 3.316 | 112,336,426 | -1,004,335 | 3.41% | 372,501,300 |
| 2010-02-26 | 2010-02-24 | 3.242 | 113,340,761 | -881,626 | 3.44% | 367,426,438 |
| 2010-02-25 | 2010-02-23 | 3.146 | 114,222,387 | -556,915 | 3.46% | 359,393,761 |
| 2010-02-24 | 2010-02-22 | 3.051 | 114,779,302 | -632,429 | 3.48% | 350,202,240 |
| 2010-02-23 | 2010-02-19 | 2.966 | 115,411,731 | -311,495 | 3.50% | 342,350,399 |
| 2010-02-22 | 2010-02-18 | 3.019 | 115,723,226 | +209,551 | 3.51% | 349,404,299 |
| 2010-02-19 | 2010-02-17 | 3.040 | 115,513,675 | -392,673 | 3.50% | 351,219,120 |
| 2010-02-18 | 2010-02-12 | 2.935 | 115,906,348 | +371,907 | 3.51% | 340,133,841 |
| 2010-02-17 | 2010-02-11 | 2.924 | 115,534,441 | -451,196 | 3.50% | 337,818,479 |
| 2010-02-12 | 2010-02-10 | 2.807 | 115,985,637 | -9,440 | 3.52% | 325,621,399 |
| 2010-02-11 | 2010-02-09 | 2.765 | 115,995,077 | +20,767 | 3.52% | 320,732,461 |
| 2010-02-10 | 2010-02-08 | 2.765 | 115,974,310 | +207,663 | 3.52% | 320,675,040 |
| 2010-02-09 | 2010-02-05 | 2.797 | 115,766,647 | -345,476 | 3.51% | 323,780,160 |
| 2010-02-08 | 2010-02-04 | 2.871 | 116,112,123 | -75,514 | 3.52% | 333,357,100 |
| 2010-02-05 | 2010-02-03 | 2.903 | 116,187,637 | -137,813 | 3.52% | 337,266,600 |
| 2010-02-04 | 2010-02-02 | 2.882 | 116,325,450 | -337,925 | 3.53% | 335,201,920 |
| 2010-02-03 | 2010-02-01 | 2.903 | 116,663,375 | -79,290 | 3.54% | 338,647,560 |
| 2010-02-02 | 2010-01-29 | 2.765 | 116,742,665 | +228,430 | 3.54% | 322,799,581 |
| 2010-02-01 | 2010-01-28 | 2.839 | 116,514,235 | +103,832 | 3.53% | 330,808,480 |
| 2010-01-29 | 2010-01-27 | 2.765 | 116,410,403 | +313,383 | 3.53% | 321,880,860 |
| 2010-01-28 | 2010-01-26 | 2.829 | 116,097,020 | +596,560 | 3.52% | 328,393,979 |
| 2010-01-27 | 2010-01-25 | 3.009 | 115,500,460 | +83,065 | 3.50% | 347,508,079 |
| 2010-01-26 | 2010-01-22 | 3.093 | 115,417,395 | +290,729 | 3.50% | 357,040,080 |
| 2010-01-25 | 2010-01-21 | 3.115 | 115,126,666 | +217,102 | 3.49% | 358,580,039 |
| 2010-01-22 | 2010-01-20 | 3.030 | 114,909,564 | -171,794 | 3.48% | 348,164,961 |
| 2010-01-21 | 2010-01-19 | 3.093 | 115,081,358 | +15,103 | 3.49% | 356,000,561 |
| 2010-01-20 | 2010-01-18 | 3.072 | 115,066,255 | -687,177 | 3.49% | 353,515,800 |
| 2010-01-19 | 2010-01-15 | 3.040 | 115,753,432 | -1,132,709 | 3.51% | 351,948,100 |
| 2010-01-18 | 2010-01-14 | 3.040 | 116,886,141 | +256,747 | 3.54% | 355,392,100 |
| 2010-01-15 | 2010-01-13 | 2.797 | 116,629,394 | +160,468 | 3.54% | 326,193,121 |
| 2010-01-14 | 2010-01-12 | 2.860 | 116,468,926 | +592,784 | 3.53% | 333,147,599 |
| 2010-01-13 | 2010-01-11 | 2.892 | 115,876,142 | +213,327 | 3.51% | 335,134,800 |
| 2010-01-12 | 2010-01-08 | 2.913 | 115,662,815 | -217,103 | 3.51% | 336,968,500 |
| 2010-01-11 | 2010-01-07 | 2.903 | 115,879,918 | +86,841 | 3.51% | 336,373,361 |
| 2010-01-08 | 2010-01-06 | 2.882 | 115,793,077 | +303,944 | 3.51% | 333,667,841 |
| 2010-01-07 | 2010-01-05 | 2.882 | 115,489,133 | +677,738 | 3.50% | 332,792,000 |
| 2010-01-06 | 2010-01-04 | 2.892 | 114,811,395 | -141,589 | 3.48% | 332,055,359 |
| 2010-01-05 | 2009-12-31 | 2.935 | 114,952,984 | -162,355 | 3.49% | 337,336,140 |
| 2010-01-04 | 2009-12-29 | 2.903 | 115,115,339 | -75,514 | 3.49% | 334,153,960 |
| 2009-12-30 | 2009-12-28 | 2.935 | 115,190,853 | -379,458 | 3.49% | 338,034,180 |
| 2009-12-29 | 2009-12-24 | 2.786 | 115,570,311 | +532,374 | 3.50% | 322,006,681 |
| 2009-12-28 | 2009-12-22 | 2.733 | 115,037,937 | +154,803 | 3.49% | 314,429,759 |
| 2009-12-23 | 2009-12-21 | 2.649 | 114,883,134 | -9,439 | 3.48% | 304,270,001 |
| 2009-12-22 | 2009-12-18 | 2.701 | 114,892,573 | -213,327 | 3.48% | 310,380,900 |
| 2009-12-21 | 2009-12-17 | 2.850 | 115,105,900 | +37,757 | 3.49% | 328,029,360 |
| 2009-12-18 | 2009-12-16 | 2.945 | 115,068,143 | -143,476 | 3.49% | 338,893,120 |
| 2009-12-17 | 2009-12-15 | 2.966 | 115,211,619 | +1,887 | 3.49% | 341,756,799 |
| 2009-12-16 | 2009-12-14 | 3.030 | 115,209,732 | +1,349,812 | 3.49% | 349,074,441 |
| 2009-12-15 | 2009-12-11 | 2.998 | 113,859,920 | +1,042,093 | 3.45% | 341,365,921 |
| 2009-12-14 | 2009-12-10 | 2.988 | 112,817,827 | +2,157,810 | 3.42% | 337,046,399 |
| 2009-12-11 | 2009-12-09 | 3.062 | 110,660,017 | +175,570 | 3.35% | 338,806,261 |
| 2009-12-10 | 2009-12-08 | 3.168 | 110,484,447 | -345,476 | 3.35% | 349,973,521 |
| 2009-12-09 | 2009-12-07 | 3.199 | 110,829,923 | -307,719 | 3.91% | 354,590,280 |
| 2009-12-08 | 2009-12-04 | 3.199 | 111,137,642 | +1,430,989 | 3.92% | 355,574,799 |
| 2009-12-07 | 2009-12-03 | 3.221 | 109,706,653 | -362,467 | 3.87% | 353,320,960 |
| 2009-12-04 | 2009-12-02 | 3.093 | 110,069,120 | +8,017,693 | 3.88% | 340,495,360 |
| 2009-12-03 | 2009-12-01 | 3.242 | 102,051,427 | +319,046 | 3.60% | 330,828,839 |
| 2009-12-02 | 2009-11-30 | 3.062 | 101,732,381 | +1,238,429 | 3.59% | 311,472,640 |
| 2009-12-01 | 2009-11-27 | 2.945 | 100,493,952 | +239,756 | 3.54% | 295,969,919 |
| 2009-11-30 | 2009-11-26 | 3.062 | 100,254,196 | +222,767 | 3.54% | 306,946,901 |
| 2009-11-27 | 2009-11-25 | 3.051 | 100,031,429 | +1,240,316 | 3.53% | 305,205,119 |
| 2009-11-26 | 2009-11-24 | 3.040 | 98,791,113 | -658,859 | 3.48% | 300,374,200 |
| 2009-11-25 | 2009-11-23 | 3.051 | 99,449,972 | -50,972 | 3.51% | 303,431,040 |
| 2009-11-24 | 2009-11-20 | 2.956 | 99,500,944 | +1,008,111 | 3.51% | 294,099,480 |
| 2009-11-23 | 2009-11-19 | 3.157 | 98,492,833 | +2,221,998 | 3.47% | 310,945,120 |
| 2009-11-20 | 2009-11-18 | 3.168 | 96,270,835 | +2,992,240 | 3.39% | 304,950,099 |
| 2009-11-19 | 2009-11-17 | 3.157 | 93,278,595 | +3,528,389 | 3.29% | 294,483,599 |
| 2009-11-18 | 2009-11-16 | 3.274 | 89,750,206 | -5,150,051 | 3.16% | 293,803,379 |
| 2009-11-17 | 2009-11-13 | 2.945 | 94,900,257 | -6,607,470 | 3.35% | 279,495,640 |
| 2009-11-16 | 2009-11-12 | 2.649 | 101,507,727 | -2,954,483 | 3.58% | 268,845,000 |
| 2009-11-13 | 2009-11-11 | 2.426 | 104,462,210 | +279,402 | 3.68% | 253,429,720 |
| 2009-11-12 | 2009-11-10 | 2.320 | 104,182,808 | -96,281 | 3.67% | 241,714,679 |
| 2009-11-11 | 2009-11-09 | 2.352 | 104,279,089 | +77,402 | 3.68% | 245,252,281 |
| 2009-11-10 | 2009-11-06 | 2.331 | 104,201,687 | +462,523 | 3.67% | 242,862,400 |
| 2009-11-09 | 2009-11-05 | 2.394 | 103,739,164 | +320,934 | 3.66% | 248,378,520 |
| 2009-11-06 | 2009-11-04 | 2.246 | 103,418,230 | -509,719 | 3.65% | 232,271,441 |
| 2009-11-05 | 2009-11-03 | 2.214 | 103,927,949 | -589,009 | 3.66% | 230,113,180 |
| 2009-11-04 | 2009-11-02 | 2.235 | 104,516,958 | +1,551,812 | 3.69% | 233,631,861 |
| 2009-11-03 | 2009-10-30 | 2.278 | 102,965,146 | +639,981 | 3.63% | 234,526,300 |
| 2009-11-02 | 2009-10-29 | 2.320 | 102,325,165 | -392,673 | 3.61% | 237,404,759 |
| 2009-10-30 | 2009-10-28 | 2.394 | 102,717,838 | +2,067,194 | 3.62% | 245,933,200 |
| 2009-10-29 | 2009-10-27 | 2.405 | 100,650,644 | -1,580,129 | 3.55% | 242,050,101 |
| 2009-10-28 | 2009-10-23 | 2.405 | 102,230,773 | -539,925 | 3.60% | 245,850,080 |
| 2009-10-27 | 2009-10-22 | 2.405 | 102,770,698 | -207,663 | 3.62% | 247,148,521 |
| 2009-10-23 | 2009-10-21 | 2.415 | 102,978,361 | -515,383 | 3.63% | 248,738,880 |
| 2009-10-22 | 2009-10-20 | 2.415 | 103,493,744 | +2,824,222 | 3.65% | 249,983,761 |
| 2009-10-21 | 2009-10-19 | 2.458 | 100,669,522 | +1,228,989 | 3.55% | 247,427,999 |
| 2009-10-20 | 2009-10-16 | 2.458 | 99,440,533 | -324,710 | 3.51% | 244,407,360 |
| 2009-10-19 | 2009-10-15 | 2.596 | 99,765,243 | +377,570 | 3.52% | 258,945,401 |
| 2009-10-16 | 2009-10-14 | 2.617 | 99,387,673 | +422,878 | 3.50% | 260,071,240 |
| 2009-10-15 | 2009-10-13 | 2.627 | 98,964,795 | +73,626 | 3.49% | 260,013,120 |
| 2009-10-14 | 2009-10-12 | 2.617 | 98,891,169 | +783,457 | 3.49% | 258,772,020 |
| 2009-10-13 | 2009-10-09 | 2.723 | 98,107,712 | -105,719 | 3.46% | 267,115,521 |
| 2009-10-12 | 2009-10-08 | 2.659 | 98,213,431 | -202,000 | 3.46% | 261,160,479 |
| 2009-10-09 | 2009-10-07 | 2.638 | 98,415,431 | +585,233 | 3.47% | 259,612,380 |
| 2009-10-08 | 2009-10-06 | 2.638 | 97,830,198 | +432,317 | 3.45% | 258,068,580 |
| 2009-10-07 | 2009-10-05 | 2.649 | 97,397,881 | -211,439 | 3.43% | 257,960,001 |
| 2009-10-06 | 2009-10-02 | 2.670 | 97,609,320 | -224,654 | 3.44% | 260,588,161 |
| 2009-10-05 | 2009-09-30 | 2.807 | 97,833,974 | -420,990 | 3.45% | 274,661,901 |
| 2009-10-02 | 2009-09-29 | 2.797 | 98,254,964 | -52,860 | 3.46% | 274,802,880 |
| 2009-09-30 | 2009-09-28 | 2.733 | 98,307,824 | -152,915 | 3.47% | 268,701,841 |
| 2009-09-29 | 2009-09-25 | 2.850 | 98,460,739 | -573,906 | 3.47% | 280,593,899 |
| 2009-09-28 | 2009-09-24 | 2.807 | 99,034,645 | -447,421 | 3.49% | 278,032,699 |
| 2009-09-25 | 2009-09-23 | 2.797 | 99,482,066 | -292,616 | 3.51% | 278,234,881 |
| 2009-09-24 | 2009-09-22 | 2.807 | 99,774,682 | -22,654 | 3.52% | 280,110,300 |
| 2009-09-23 | 2009-09-21 | 2.829 | 99,797,336 | -666,411 | 3.52% | 282,288,419 |
| 2009-09-22 | 2009-09-18 | 2.797 | 100,463,747 | -2,157,811 | 3.54% | 280,980,481 |
| 2009-09-21 | 2009-09-17 | 2.691 | 102,621,558 | -141,588 | 3.62% | 276,143,721 |
| 2009-09-18 | 2009-09-16 | 2.627 | 102,763,146 | -162,355 | 3.62% | 269,992,639 |
| 2009-09-17 | 2009-09-15 | 2.638 | 102,925,501 | -66,075 | 3.63% | 271,509,599 |
| 2009-09-16 | 2009-09-14 | 2.649 | 102,991,576 | -630,541 | 3.63% | 272,775,000 |
| 2009-09-15 | 2009-09-11 | 2.585 | 103,622,117 | +809,887 | 3.65% | 267,858,319 |
| 2009-09-14 | 2009-09-10 | 2.596 | 102,812,230 | -405,888 | 3.63% | 266,853,999 |
| 2009-09-11 | 2009-09-09 | 2.521 | 103,218,118 | +175,570 | 3.64% | 260,253,001 |
| 2009-09-10 | 2009-09-08 | 2.553 | 103,042,548 | -33,981 | 3.63% | 263,085,240 |
| 2009-09-09 | 2009-09-07 | 2.521 | 103,076,529 | -177,458 | 3.63% | 259,896,000 |
| 2009-09-08 | 2009-09-04 | 2.490 | 103,253,987 | +128,374 | 3.64% | 257,061,800 |
| 2009-09-07 | 2009-09-03 | 2.437 | 103,125,613 | +568,242 | 3.64% | 251,279,600 |
| 2009-09-04 | 2009-09-02 | 2.405 | 102,557,371 | +464,411 | 3.62% | 246,635,501 |
| 2009-09-03 | 2009-09-01 | 2.553 | 102,092,960 | -224,654 | 3.60% | 260,660,780 |
| 2009-09-02 | 2009-08-31 | 2.543 | 102,317,614 | -298,280 | 3.61% | 260,150,400 |
| 2009-09-01 | 2009-08-28 | 2.638 | 102,615,894 | -553,140 | 3.62% | 270,692,880 |
| 2009-08-31 | 2009-08-27 | 2.617 | 103,169,034 | -1,310,167 | 3.64% | 269,966,061 |
| 2009-08-28 | 2009-08-26 | 2.638 | 104,479,201 | -1,436,652 | 3.68% | 275,608,141 |
| 2009-08-27 | 2009-08-25 | 2.543 | 105,915,853 | -111,383 | 3.73% | 269,299,199 |
| 2009-08-26 | 2009-08-24 | 2.543 | 106,027,236 | +16,990 | 3.74% | 269,582,399 |
| 2009-08-25 | 2009-08-21 | 2.511 | 106,010,246 | +1,179,906 | 3.74% | 266,169,961 |
| 2009-08-24 | 2009-08-20 | 2.490 | 104,830,340 | +168,018 | 3.70% | 260,986,299 |
| 2009-08-21 | 2009-08-19 | 2.458 | 104,662,322 | -241,644 | 3.69% | 257,241,600 |
| 2009-08-20 | 2009-08-18 | 2.532 | 104,903,966 | -751,364 | 3.70% | 265,615,039 |
| 2009-08-19 | 2009-08-17 | 2.532 | 105,655,330 | -653,196 | 3.73% | 267,517,480 |
| 2009-08-18 | 2009-08-14 | 2.543 | 106,308,526 | -218,990 | 3.75% | 270,297,601 |
| 2009-08-17 | 2009-08-13 | 2.564 | 106,527,516 | +1,179,905 | 3.76% | 273,111,520 |
| 2009-08-14 | 2009-08-12 | 2.468 | 105,347,611 | +1,034,541 | 3.71% | 260,041,980 |
| 2009-08-13 | 2009-08-11 | 2.585 | 104,313,070 | -245,420 | 3.68% | 269,644,400 |
| 2009-08-12 | 2009-08-10 | 2.617 | 104,558,490 | +1,238,428 | 3.69% | 273,601,900 |
| 2009-08-11 | 2009-08-07 | 2.521 | 103,320,062 | +575,794 | 3.64% | 260,510,041 |
| 2009-08-10 | 2009-08-06 | 2.596 | 102,744,268 | +2,108,727 | 3.62% | 266,677,601 |
| 2009-08-07 | 2009-08-05 | 2.564 | 100,635,541 | +1,011,887 | 3.55% | 258,005,880 |
| 2009-08-06 | 2009-08-04 | 2.723 | 99,623,654 | +2,042,652 | 3.51% | 271,242,940 |
| 2009-08-05 | 2009-08-03 | 2.776 | 97,581,002 | -2,812,894 | 3.44% | 270,850,360 |
| 2009-08-04 | 2009-07-31 | 2.659 | 100,393,896 | +853,307 | 3.54% | 266,958,579 |
| 2009-08-03 | 2009-07-30 | 2.617 | 99,540,589 | +81,178 | 3.51% | 260,471,380 |
| 2009-07-31 | 2009-07-29 | 2.627 | 99,459,411 | +3,171,585 | 3.51% | 261,312,639 |
| 2009-07-30 | 2009-07-28 | 2.574 | 96,287,826 | +2,429,661 | 3.40% | 247,879,440 |
| 2009-07-29 | 2009-07-27 | 2.341 | 93,858,165 | -1,470,634 | 3.31% | 219,749,141 |
| 2009-07-28 | 2009-07-24 | 2.182 | 95,328,799 | -419,102 | 3.36% | 208,043,520 |
| 2009-07-27 | 2009-07-23 | 2.172 | 95,747,901 | +1,094,952 | 3.38% | 207,943,800 |
| 2009-07-24 | 2009-07-22 | 2.161 | 94,652,949 | +1,710,391 | 3.34% | 204,563,040 |
| 2009-07-23 | 2009-07-21 | 2.235 | 92,942,558 | +564,466 | 3.28% | 207,759,039 |
| 2009-07-22 | 2009-07-20 | 2.278 | 92,378,092 | +409,664 | 3.26% | 210,411,901 |
| 2009-07-21 | 2009-07-17 | 2.310 | 91,968,428 | -2,133,269 | 3.24% | 212,401,759 |
| 2009-07-20 | 2009-07-16 | 2.225 | 94,101,697 | -1,174,242 | 3.32% | 209,353,199 |
| 2009-07-17 | 2009-07-15 | 2.140 | 95,275,939 | -5,423,789 | 3.36% | 203,890,720 |
| 2009-07-16 | 2009-07-14 | 1.928 | 100,699,728 | -268,074 | 3.55% | 194,161,240 |
| 2009-07-15 | 2009-07-13 | 1.896 | 100,967,802 | +1,047,756 | 3.56% | 191,469,139 |
| 2009-07-10 | 2009-07-08 | 1.843 | 99,920,046 | -94,393 | 3.52% | 184,189,439 |
| 2009-06-26 | 2009-06-24 | 1.843 | 100,014,439 | +3,776 | 3.53% | 184,363,440 |
| 2009-06-09 | 2009-06-05 | 1.843 | 100,010,663 | +462,523 | 6.76% | 184,356,480 |
| 2009-06-08 | 2009-06-04 | 1.886 | 99,548,140 | -1,181,793 | 6.73% | 187,722,360 |
| 2009-06-05 | 2009-06-03 | 1.865 | 100,729,933 | +179,345 | 6.81% | 187,816,639 |
| 2009-06-04 | 2009-06-02 | 1.822 | 100,550,588 | -2,021,886 | 6.80% | 183,221,280 |
| 2009-06-03 | 2009-06-01 | 1.928 | 102,572,474 | +1,559,363 | 6.93% | 197,772,121 |
| 2009-06-02 | 2009-05-29 | 1.843 | 101,013,111 | +960,915 | 6.83% | 186,204,361 |
| 2009-06-01 | 2009-05-27 | 1.621 | 100,052,196 | +2,403,231 | 6.76% | 162,173,880 |
| 2009-05-29 | 2009-05-26 | 1.536 | 97,648,965 | +9,440 | 6.60% | 150,002,501 |
| 2009-05-27 | 2009-05-25 | 1.547 | 97,639,525 | -198,224 | 6.60% | 151,022,399 |
| 2009-05-26 | 2009-05-22 | 1.536 | 97,837,749 | +949,587 | 6.61% | 150,292,499 |
| 2009-05-25 | 2009-05-21 | 1.568 | 96,888,162 | -1,980,353 | 6.55% | 151,913,121 |
| 2009-05-22 | 2009-05-20 | 1.526 | 98,868,515 | +50,972 | 6.68% | 150,828,480 |
| 2009-05-21 | 2009-05-19 | 1.568 | 98,817,543 | -6,592,367 | 6.68% | 154,938,240 |
| 2009-05-20 | 2009-05-18 | 1.515 | 105,409,910 | +1,408,335 | 7.13% | 159,690,960 |
| 2009-05-19 | 2009-05-15 | 1.504 | 104,001,575 | -1,315,830 | 7.03% | 156,455,600 |
| 2009-05-18 | 2009-05-14 | 1.420 | 105,317,405 | +724,934 | 7.12% | 149,509,160 |
| 2009-05-15 | 2009-05-13 | 1.441 | 104,592,471 | -230,318 | 7.07% | 150,696,159 |
| 2009-05-14 | 2009-05-12 | 1.430 | 104,822,789 | +2,950,707 | 7.09% | 149,917,500 |
| 2009-05-13 | 2009-05-11 | 1.462 | 101,872,082 | -747,588 | 6.89% | 148,935,120 |
| 2009-05-12 | 2009-05-08 | 1.473 | 102,619,670 | +713,607 | 6.94% | 151,115,240 |
| 2009-05-11 | 2009-05-07 | 1.462 | 101,906,063 | -47,196 | 6.89% | 148,984,800 |
| 2009-05-08 | 2009-05-06 | 1.526 | 101,953,259 | -56,636 | 6.89% | 155,534,400 |
| 2009-05-07 | 2009-05-05 | 1.515 | 102,009,895 | +777,794 | 6.90% | 154,540,100 |
| 2009-05-06 | 2009-05-04 | 1.483 | 101,232,101 | -1,750,036 | 6.84% | 150,144,400 |
| 2009-05-05 | 2009-04-30 | 1.398 | 102,982,137 | -1,172,354 | 6.96% | 144,012,000 |
| 2009-05-04 | 2009-04-29 | 1.388 | 104,154,491 | -1,534,820 | 7.04% | 144,548,021 |
| 2009-04-30 | 2009-04-28 | 1.303 | 105,689,311 | -840,093 | 7.15% | 137,720,639 |
| 2009-04-29 | 2009-04-27 | 1.367 | 106,529,404 | +322,822 | 7.20% | 145,586,820 |
| 2009-04-28 | 2009-04-24 | 1.494 | 106,206,582 | -2,769,474 | 7.18% | 158,647,560 |
| 2009-04-27 | 2009-04-23 | 1.473 | 108,976,056 | -8,835,131 | 7.37% | 160,475,500 |
| 2009-04-24 | 2009-04-22 | 1.504 | 117,811,187 | +343,589 | 7.97% | 177,230,200 |
| 2009-04-23 | 2009-04-21 | 1.568 | 117,467,598 | -11,140,194 | 7.94% | 184,180,079 |
| 2009-04-22 | 2009-04-20 | 1.536 | 128,607,792 | -18,040,281 | 8.70% | 197,559,599 |
| 2009-04-21 | 2009-04-17 | 1.314 | 146,648,073 | +16,991 | 9.91% | 192,646,400 |
| 2009-04-20 | 2009-04-16 | 1.420 | 146,631,082 | -4,056,987 | 9.91% | 208,158,280 |
| 2009-04-17 | 2009-04-15 | 1.504 | 150,688,069 | -86,841 | 10.19% | 226,688,800 |
| 2009-04-16 | 2009-04-14 | 1.430 | 150,774,910 | -802,335 | 10.19% | 215,638,200 |
| 2009-04-15 | 2009-04-09 | 1.356 | 151,577,245 | -1,457,419 | 10.25% | 205,544,959 |
| 2009-04-14 | 2009-04-08 | 1.271 | 153,034,664 | +251,083 | 10.35% | 194,551,199 |
| 2009-04-09 | 2009-04-07 | 1.345 | 152,783,581 | -454,971 | 10.33% | 205,562,201 |
| 2009-04-08 | 2009-04-06 | 1.377 | 153,238,552 | +626,766 | 10.36% | 211,044,600 |
| 2009-04-07 | 2009-04-03 | 1.409 | 152,611,786 | -1,778,354 | 10.32% | 215,031,739 |
| 2009-04-06 | 2009-04-02 | 1.356 | 154,390,140 | +547,476 | 10.44% | 209,359,360 |
| 2009-04-03 | 2009-04-01 | 1.314 | 153,842,664 | -2,125,717 | 10.40% | 202,097,681 |
| 2009-04-02 | 2009-03-31 | 1.261 | 155,968,381 | -290,729 | 10.54% | 196,628,460 |
| 2009-04-01 | 2009-03-30 | 1.229 | 156,259,110 | +626,766 | 10.56% | 192,028,720 |
| 2009-03-31 | 2009-03-27 | 1.271 | 155,632,344 | -1,174,242 | 10.52% | 197,853,600 |
| 2009-03-30 | 2009-03-26 | 1.282 | 156,806,586 | +832,541 | 10.60% | 201,007,620 |
| 2009-03-27 | 2009-03-25 | 1.187 | 155,974,045 | +3,137,605 | 10.55% | 185,068,801 |
| 2009-03-26 | 2009-03-24 | 1.218 | 152,836,440 | -3,698,296 | 10.33% | 186,203,400 |
| 2009-03-25 | 2009-03-23 | 1.165 | 156,534,736 | -60,411 | 10.58% | 182,417,400 |
| 2009-03-24 | 2009-03-20 | 1.123 | 156,595,147 | +1,130,822 | 10.59% | 175,851,880 |
| 2009-03-23 | 2009-03-19 | 1.134 | 155,464,325 | +1,615,998 | 10.51% | 176,228,999 |
| 2009-03-20 | 2009-03-18 | 1.144 | 153,848,327 | +262,411 | 10.40% | 176,027,040 |
| 2009-03-19 | 2009-03-17 | 1.123 | 153,585,916 | +2,329,605 | 10.38% | 172,472,600 |
| 2009-03-18 | 2009-03-16 | 1.102 | 151,256,311 | -356,803 | 10.23% | 166,651,680 |
| 2009-03-17 | 2009-03-13 | 1.102 | 151,613,114 | +687,176 | 10.25% | 167,044,799 |
| 2009-03-16 | 2009-03-12 | 1.081 | 150,925,938 | +889,177 | 10.20% | 163,089,840 |
| 2009-03-13 | 2009-03-11 | 1.091 | 150,036,761 | +26,430 | 10.14% | 163,718,500 |
| 2009-03-12 | 2009-03-10 | 1.081 | 150,010,331 | +396,448 | 10.14% | 162,100,440 |
| 2009-03-11 | 2009-03-09 | 1.049 | 149,613,883 | -428,542 | 10.12% | 156,916,980 |
| 2009-03-10 | 2009-03-06 | 1.081 | 150,042,425 | +753,252 | 10.14% | 162,135,121 |
| 2009-03-09 | 2009-03-05 | 1.070 | 149,289,173 | +730,597 | 10.09% | 159,739,580 |
| 2009-03-06 | 2009-03-04 | 1.081 | 148,558,576 | -118,934 | 10.04% | 160,531,680 |
| 2009-03-05 | 2009-03-03 | 1.038 | 148,677,510 | -7,551 | 10.05% | 154,359,800 |
| 2009-03-04 | 2009-03-02 | 1.028 | 148,685,061 | +1,164,802 | 10.05% | 152,792,460 |
| 2009-03-03 | 2009-02-27 | 1.102 | 147,520,259 | +94,393 | 9.97% | 162,535,360 |
| 2009-03-02 | 2009-02-26 | 1.102 | 147,425,866 | +974,129 | 9.97% | 162,431,359 |
| 2009-02-27 | 2009-02-25 | 1.112 | 146,451,737 | -953,363 | 9.90% | 162,909,600 |
| 2009-02-26 | 2009-02-24 | 1.112 | 147,405,100 | +1,019,438 | 9.97% | 163,970,100 |
| 2009-02-25 | 2009-02-23 | 1.165 | 146,385,662 | +160,467 | 9.90% | 170,590,200 |
| 2009-02-24 | 2009-02-20 | 1.134 | 146,225,195 | +339,813 | 9.89% | 165,755,840 |
| 2009-02-23 | 2009-02-19 | 1.176 | 145,885,382 | +881,625 | 9.86% | 171,552,720 |
| 2009-02-20 | 2009-02-18 | 1.144 | 145,003,757 | +2,174,802 | 9.80% | 165,907,440 |
| 2009-02-19 | 2009-02-17 | 1.144 | 142,828,955 | -726,822 | 9.66% | 163,419,120 |
| 2009-02-18 | 2009-02-16 | 1.176 | 143,555,777 | -1,733,045 | 9.71% | 168,813,240 |
| 2009-02-17 | 2009-02-13 | 1.187 | 145,288,822 | -268,074 | 9.82% | 172,390,400 |
| 2009-02-16 | 2009-02-12 | 1.165 | 145,556,896 | -611,663 | 9.84% | 169,624,399 |
| 2009-02-13 | 2009-02-11 | 1.165 | 146,168,559 | -83,066 | 9.88% | 170,337,200 |
| 2009-02-12 | 2009-02-10 | 1.197 | 146,251,625 | +149,140 | 9.89% | 175,082,200 |
| 2009-02-11 | 2009-02-09 | 1.197 | 146,102,485 | +135,925 | 9.88% | 174,903,660 |
| 2009-02-10 | 2009-02-06 | 1.165 | 145,966,560 | +41,533 | 9.87% | 170,101,800 |
| 2009-02-09 | 2009-02-05 | 1.134 | 145,925,027 | -1,106,279 | 9.87% | 165,415,580 |
| 2009-02-06 | 2009-02-04 | 1.144 | 147,031,306 | -711,719 | 9.94% | 168,227,280 |
| 2009-02-05 | 2009-02-03 | 1.091 | 147,743,025 | -122,710 | 9.99% | 161,215,600 |
| 2009-02-04 | 2009-02-02 | 1.102 | 147,865,735 | +319,046 | 10.00% | 162,916,000 |
| 2009-02-03 | 2009-01-30 | 1.165 | 147,546,689 | -1,668,858 | 9.98% | 171,943,200 |
| 2009-02-02 | 2009-01-29 | 1.038 | 149,215,547 | +1,661,307 | 10.09% | 154,918,400 |
| 2009-01-30 | 2009-01-23 | 1.081 | 147,554,240 | -428,542 | 9.98% | 159,446,400 |
| 2009-01-29 | 2009-01-22 | 1.059 | 147,982,782 | -269,962 | 10.01% | 156,774,000 |
| 2009-01-23 | 2009-01-21 | 1.059 | 148,252,744 | -371,906 | 10.02% | 157,060,000 |
| 2009-01-22 | 2009-01-20 | 1.081 | 148,624,650 | +857,083 | 10.05% | 160,603,080 |
| 2009-01-21 | 2009-01-19 | 1.144 | 147,767,567 | -277,514 | 9.99% | 169,069,680 |
| 2009-01-20 | 2009-01-16 | 1.176 | 148,045,081 | +322,822 | 10.01% | 174,092,400 |
| 2009-01-19 | 2009-01-15 | 1.144 | 147,722,259 | -1,210,111 | 9.99% | 169,017,840 |
| 2009-01-16 | 2009-01-14 | 1.070 | 148,932,370 | +430,430 | 10.07% | 159,357,800 |
| 2009-01-15 | 2009-01-13 | 1.070 | 148,501,940 | +268,074 | 10.04% | 158,897,240 |
| 2009-01-14 | 2009-01-12 | 1.102 | 148,233,866 | +1,259,195 | 10.02% | 163,321,600 |
| 2009-01-13 | 2009-01-09 | 1.187 | 146,974,671 | +4,576,145 | 9.94% | 174,390,720 |
| 2009-01-12 | 2009-01-08 | 1.250 | 142,398,526 | +1,670,746 | 9.63% | 178,012,440 |
| 2009-01-09 | 2009-01-07 | 1.271 | 140,727,780 | +724,934 | 9.51% | 178,905,600 |
| 2009-01-08 | 2009-01-06 | 1.314 | 140,002,846 | -1,748,148 | 9.47% | 183,916,800 |
| 2009-01-07 | 2009-01-05 | 1.250 | 141,750,994 | +3,520,838 | 9.58% | 177,202,960 |
| 2009-01-06 | 2009-01-02 | 1.250 | 138,230,156 | +1,412,110 | 9.35% | 172,801,560 |
| 2009-01-05 | 2008-12-31 | 1.240 | 136,818,046 | +5,569,153 | 9.25% | 169,586,820 |
| 2009-01-02 | 2008-12-29 | 1.367 | 131,248,893 | -5,663 | 8.87% | 179,369,341 |
| 2008-12-30 | 2008-12-24 | 1.367 | 131,254,556 | -4,770,593 | 8.87% | 179,377,080 |
| 2008-12-29 | 2008-12-22 | 1.271 | 136,025,149 | +285,065 | 9.20% | 172,927,200 |
| 2008-12-23 | 2008-12-19 | 1.335 | 135,740,084 | -4,632,780 | 9.18% | 181,193,040 |
| 2008-12-22 | 2008-12-18 | 1.187 | 140,372,864 | -5,208,574 | 9.49% | 166,557,440 |
| 2008-12-19 | 2008-12-17 | 1.081 | 145,581,438 | +2,937,492 | 9.84% | 157,314,599 |
| 2008-12-18 | 2008-12-16 | 1.070 | 142,643,946 | +60,411 | 9.64% | 152,629,180 |
| 2008-12-17 | 2008-12-15 | 1.070 | 142,583,535 | +1,332,821 | 9.64% | 152,564,540 |
| 2008-12-16 | 2008-12-12 | 1.091 | 141,250,714 | -283,177 | 9.55% | 154,131,260 |
| 2008-12-15 | 2008-12-11 | 1.123 | 141,533,891 | +10,738,082 | 9.57% | 158,938,520 |
| 2008-12-12 | 2008-12-10 | 0.795 | 130,795,809 | +9,439 | 8.84% | 103,924,500 |
| 2008-11-28 | 2008-11-26 | 0.795 | 130,786,370 | +2,833,661 | 8.84% | 103,917,000 |
| 2008-11-27 | 2008-11-25 | 0.689 | 127,952,709 | -5,912,742 | 8.65% | 88,110,100 |
| 2008-11-26 | 2008-11-24 | 0.773 | 133,865,451 | +2,854,427 | 9.05% | 103,527,140 |
| 2008-11-25 | 2008-11-21 | 0.911 | 131,011,024 | +1,948,260 | 8.86% | 119,362,840 |
| 2008-11-24 | 2008-11-20 | 0.975 | 129,062,764 | +300,168 | 8.73% | 125,791,600 |
| 2008-11-21 | 2008-11-19 | 1.017 | 128,762,596 | -819,326 | 8.71% | 130,955,520 |
| 2008-11-20 | 2008-11-18 | 0.996 | 129,581,922 | -381,346 | 8.76% | 129,043,200 |
| 2008-11-19 | 2008-11-17 | 1.049 | 129,963,268 | -3,924,837 | 8.79% | 136,307,160 |
| 2008-11-18 | 2008-11-14 | 0.975 | 133,888,105 | +2,739,268 | 9.05% | 130,494,640 |
| 2008-11-17 | 2008-11-13 | 0.943 | 131,148,837 | +2,131,381 | 8.87% | 123,656,600 |
| 2008-11-14 | 2008-11-12 | 0.975 | 129,017,456 | +1,189,345 | 8.72% | 125,747,440 |
| 2008-11-13 | 2008-11-11 | 0.996 | 127,828,111 | +260,523 | 8.64% | 127,296,680 |
| 2008-11-12 | 2008-11-10 | 1.070 | 127,567,588 | +45,308 | 8.62% | 136,497,460 |
| 2008-11-11 | 2008-11-07 | 1.017 | 127,522,280 | +354,916 | 8.62% | 129,694,080 |
| 2008-11-10 | 2008-11-06 | 1.049 | 127,167,364 | -1,181,793 | 8.60% | 133,374,780 |
| 2008-11-07 | 2008-11-05 | 1.102 | 128,349,157 | -2,650,540 | 8.68% | 141,412,960 |
| 2008-11-06 | 2008-11-04 | 1.081 | 130,999,697 | +534,262 | 8.86% | 141,557,641 |
| 2008-11-05 | 2008-11-03 | 1.102 | 130,465,435 | -3,934,277 | 8.82% | 143,744,640 |
| 2008-11-04 | 2008-10-31 | 0.996 | 134,399,712 | -4,289,192 | 9.09% | 133,840,960 |
| 2008-11-03 | 2008-10-30 | 0.848 | 138,688,904 | -83,065 | 9.38% | 117,542,400 |
| 2008-10-31 | 2008-10-29 | 0.784 | 138,771,969 | -30,205 | 9.38% | 108,791,840 |
| 2008-10-30 | 2008-10-28 | 0.795 | 138,802,174 | -30,206 | 9.38% | 110,286,000 |
| 2008-10-29 | 2008-10-27 | 0.773 | 138,832,380 | +345,476 | 9.39% | 107,368,400 |
| 2008-10-28 | 2008-10-24 | 0.911 | 138,486,904 | +579,570 | 9.36% | 126,174,040 |
| 2008-10-27 | 2008-10-23 | 1.102 | 137,907,334 | +613,551 | 9.32% | 151,944,000 |
| 2008-10-24 | 2008-10-22 | 1.134 | 137,293,783 | -1,057,196 | 9.28% | 155,631,499 |
| 2008-10-23 | 2008-10-21 | 1.144 | 138,350,979 | +734,373 | 9.35% | 158,295,600 |
| 2008-10-22 | 2008-10-20 | 1.240 | 137,616,606 | -532,373 | 9.30% | 170,576,641 |
| 2008-10-21 | 2008-10-17 | 1.155 | 138,148,979 | +179,346 | 9.34% | 159,528,040 |
| 2008-10-20 | 2008-10-16 | 1.187 | 137,969,633 | +37,757 | 9.33% | 163,705,920 |
| 2008-10-17 | 2008-10-15 | 1.240 | 137,931,876 | +77,402 | 9.33% | 170,967,420 |
| 2008-10-16 | 2008-10-14 | 1.176 | 137,854,474 | +5,663 | 9.32% | 162,108,839 |
| 2008-10-15 | 2008-10-13 | 1.165 | 137,848,811 | -113,271 | 9.32% | 160,641,800 |
| 2008-10-14 | 2008-10-10 | 1.123 | 137,962,082 | +660,747 | 9.33% | 154,927,480 |
| 2008-10-13 | 2008-10-09 | 1.271 | 137,301,335 | +390,785 | 9.28% | 174,549,600 |
| 2008-10-10 | 2008-10-08 | 1.314 | 136,910,550 | +303,943 | 9.26% | 179,854,560 |
| 2008-10-09 | 2008-10-06 | 1.441 | 136,606,607 | -109,495 | 9.24% | 196,821,921 |
| 2008-10-08 | 2008-10-03 | 1.515 | 136,716,102 | -7,551 | 9.24% | 207,118,340 |
| 2008-10-06 | 2008-10-02 | 1.504 | 136,723,653 | -670,186 | 9.24% | 205,681,320 |
| 2008-10-02 | 2008-09-29 | 1.367 | 137,393,839 | +228,429 | 9.29% | 187,767,239 |
| 2008-09-30 | 2008-09-26 | 1.441 | 137,165,410 | -371,906 | 9.27% | 197,627,040 |
| 2008-09-29 | 2008-09-25 | 1.441 | 137,537,316 | -183,121 | 9.30% | 198,162,880 |
| 2008-09-26 | 2008-09-24 | 1.409 | 137,720,437 | -196,336 | 9.31% | 194,049,660 |
| 2008-09-25 | 2008-09-23 | 1.388 | 137,916,773 | +50,971 | 9.32% | 191,404,099 |
| 2008-09-24 | 2008-09-22 | 1.441 | 137,865,802 | -215,214 | 9.32% | 198,636,161 |
| 2008-09-23 | 2008-09-19 | 1.398 | 138,081,016 | +188,785 | 9.34% | 193,094,880 |
| 2008-09-22 | 2008-09-18 | 1.303 | 137,892,231 | +39,644 | 9.32% | 179,683,319 |
| 2008-09-19 | 2008-09-17 | 1.420 | 137,852,587 | +900,504 | 9.32% | 195,696,281 |
| 2008-09-18 | 2008-09-16 | 1.557 | 136,952,083 | -1,576,353 | 9.26% | 213,279,360 |
| 2008-09-17 | 2008-09-12 | 1.536 | 138,528,436 | +35,869 | 9.37% | 212,799,099 |
| 2008-09-16 | 2008-09-11 | 1.547 | 138,492,567 | -118,935 | 9.36% | 214,211,200 |
| 2008-09-12 | 2008-09-10 | 1.631 | 138,611,502 | +302,056 | 9.37% | 226,142,840 |
| 2008-09-11 | 2008-09-09 | 1.684 | 138,309,446 | +590,897 | 9.35% | 232,976,340 |
| 2008-09-10 | 2008-09-08 | 1.684 | 137,718,549 | +151,027 | 9.31% | 231,980,999 |
| 2008-09-09 | 2008-09-05 | 1.621 | 137,567,522 | +528,598 | 9.30% | 222,982,201 |
| 2008-09-08 | 2008-09-04 | 1.695 | 137,038,924 | +840,093 | 9.27% | 232,288,000 |
| 2008-09-05 | 2008-09-03 | 1.780 | 136,198,831 | +656,971 | 9.21% | 242,407,199 |
| 2008-09-04 | 2008-09-02 | 1.833 | 135,541,860 | -762,691 | 9.16% | 248,417,620 |
| 2008-09-03 | 2008-09-01 | 1.706 | 136,304,551 | -73,626 | 9.22% | 232,487,220 |
| 2008-09-02 | 2008-08-29 | 1.737 | 136,378,177 | -1,834,989 | 9.22% | 236,947,200 |
| 2008-09-01 | 2008-08-28 | 1.727 | 138,213,166 | +545,589 | 9.34% | 238,671,120 |
| 2008-08-29 | 2008-08-27 | 1.801 | 137,667,577 | -381,346 | 9.31% | 247,938,199 |
| 2008-08-28 | 2008-08-26 | 1.801 | 138,048,923 | -539,925 | 9.33% | 248,625,000 |
| 2008-08-27 | 2008-08-25 | 1.674 | 138,588,848 | +5,664 | 9.37% | 231,978,761 |
| 2008-08-26 | 2008-08-21 | 1.653 | 138,583,184 | +590,897 | 9.37% | 229,032,960 |
| 2008-08-25 | 2008-08-20 | 1.780 | 137,992,287 | +622,990 | 9.33% | 245,599,199 |
| 2008-08-21 | 2008-08-19 | 1.716 | 137,369,297 | +872,186 | 9.29% | 235,758,599 |
| 2008-08-20 | 2008-08-18 | 1.843 | 136,497,111 | +247,308 | 9.23% | 251,614,439 |
| 2008-08-19 | 2008-08-15 | 1.907 | 136,249,803 | -723,046 | 9.21% | 259,819,200 |
| 2008-08-18 | 2008-08-14 | 1.875 | 136,972,849 | +422,878 | 9.26% | 256,844,700 |
| 2008-08-15 | 2008-08-13 | 1.886 | 136,549,971 | -234,093 | 9.23% | 257,498,360 |
| 2008-08-14 | 2008-08-12 | 1.896 | 136,784,064 | +4,002,238 | 9.25% | 259,388,899 |
| 2008-08-13 | 2008-08-11 | 2.087 | 132,781,826 | +634,318 | 8.98% | 277,119,901 |
| 2008-08-12 | 2008-08-08 | 2.267 | 132,147,508 | +3,101,735 | 8.93% | 299,595,719 |
| 2008-08-11 | 2008-08-07 | 2.437 | 129,045,773 | +1,544,260 | 8.72% | 314,437,599 |
| 2008-08-08 | 2008-08-05 | 2.627 | 127,501,513 | +228,429 | 8.62% | 334,988,479 |
| 2008-08-07 | 2008-08-04 | 2.691 | 127,273,084 | +362,467 | 8.60% | 342,478,361 |
| 2008-08-05 | 2008-08-01 | 2.786 | 126,910,617 | -28,317 | 8.58% | 353,603,501 |
| 2008-08-04 | 2008-07-31 | 2.744 | 126,938,934 | +162,355 | 8.58% | 348,303,199 |
| 2008-08-01 | 2008-07-30 | 2.733 | 126,776,579 | -1,776,466 | 8.57% | 346,514,639 |
| 2008-07-31 | 2008-07-29 | 2.649 | 128,553,045 | -337,925 | 8.69% | 340,475,000 |
| 2008-07-30 | 2008-07-28 | 2.733 | 128,890,970 | +475,738 | 8.71% | 352,293,841 |
| 2008-07-29 | 2008-07-25 | 2.754 | 128,415,232 | +843,868 | 8.68% | 353,714,400 |
| 2008-07-28 | 2008-07-24 | 2.860 | 127,571,364 | -1,723,605 | 8.63% | 364,905,001 |
| 2008-07-25 | 2008-07-23 | 2.807 | 129,294,969 | -430,430 | 8.74% | 362,986,399 |
| 2008-07-24 | 2008-07-22 | 2.511 | 129,725,399 | +37,757 | 8.77% | 325,713,841 |
| 2008-07-23 | 2008-07-21 | 2.627 | 129,687,642 | -2,199,343 | 8.77% | 340,732,161 |
| 2008-07-22 | 2008-07-18 | 2.468 | 131,886,985 | -2,137,045 | 8.92% | 325,552,259 |
| 2008-07-21 | 2008-07-17 | 2.447 | 134,024,030 | -2,386,240 | 9.06% | 327,987,660 |
| 2008-07-18 | 2008-07-16 | 2.373 | 136,410,270 | -656,972 | 9.22% | 323,711,359 |
| 2008-07-17 | 2008-07-15 | 2.310 | 137,067,242 | +715,495 | 9.27% | 316,557,801 |
| 2008-07-16 | 2008-07-14 | 2.437 | 136,351,747 | +13,215 | 9.22% | 332,239,600 |
| 2008-07-15 | 2008-07-11 | 2.468 | 136,338,532 | +16,991 | 9.22% | 336,540,540 |
| 2008-07-14 | 2008-07-10 | 2.426 | 136,321,541 | +249,196 | 9.22% | 330,721,799 |
| 2008-07-11 | 2008-07-09 | 2.458 | 136,072,345 | -3,471,754 | 9.20% | 334,441,919 |
| 2008-07-10 | 2008-07-08 | 2.341 | 139,544,099 | +696,616 | 9.43% | 326,713,140 |
| 2008-07-09 | 2008-07-07 | 2.468 | 138,847,483 | -1,510,279 | 9.39% | 342,733,680 |
| 2008-07-08 | 2008-07-04 | 2.362 | 140,357,762 | +260,523 | 9.49% | 331,592,081 |
| 2008-07-07 | 2008-07-03 | 2.331 | 140,097,239 | +128,374 | 9.47% | 326,524,001 |
| 2008-07-04 | 2008-07-02 | 2.490 | 139,968,865 | +113,271 | 9.46% | 348,467,400 |
| 2008-07-03 | 2008-06-30 | 2.596 | 139,855,594 | -64,187 | 9.46% | 363,001,800 |
| 2008-07-02 | 2008-06-27 | 2.617 | 139,919,781 | -217,102 | 9.46% | 366,133,041 |
| 2008-06-30 | 2008-06-26 | 2.712 | 140,136,883 | +428,541 | 9.47% | 380,062,719 |
| 2008-06-27 | 2008-06-25 | 2.638 | 139,708,342 | +84,953 | 9.45% | 368,539,921 |
| 2008-06-26 | 2008-06-24 | 2.649 | 139,623,389 | +162,355 | 9.44% | 369,795,001 |
| 2008-06-25 | 2008-06-23 | 2.797 | 139,461,034 | +96,281 | 9.43% | 390,049,441 |
| 2008-06-24 | 2008-06-20 | 2.797 | 139,364,753 | -71,739 | 9.42% | 389,780,159 |
| 2008-06-23 | 2008-06-19 | 2.765 | 139,436,492 | +1,115,719 | 9.43% | 385,549,201 |
| 2008-06-20 | 2008-06-18 | 2.903 | 138,320,773 | +2,065,306 | 9.35% | 401,514,120 |
| 2008-06-19 | 2008-06-17 | 2.839 | 136,255,467 | +960,915 | 9.21% | 386,858,001 |
| 2008-06-18 | 2008-06-16 | 2.988 | 135,294,552 | +451,196 | 9.15% | 404,196,240 |
| 2008-06-17 | 2008-06-13 | 2.988 | 134,843,356 | +977,905 | 9.12% | 402,848,280 |
| 2008-06-16 | 2008-06-12 | 3.040 | 133,865,451 | +949,588 | 9.05% | 407,017,661 |
| 2008-06-13 | 2008-06-11 | 3.168 | 132,915,863 | +538,037 | 8.99% | 421,027,881 |
| 2008-06-12 | 2008-06-10 | 3.168 | 132,377,826 | +1,429,101 | 8.95% | 419,323,580 |
| 2008-06-11 | 2008-06-06 | 3.369 | 130,948,725 | +832,542 | 8.85% | 441,155,041 |
| 2008-06-10 | 2008-06-05 | 3.369 | 130,116,183 | +3,347,155 | 8.80% | 438,350,279 |
| 2008-06-06 | 2008-06-04 | 3.613 | 126,769,028 | -32,093 | 8.57% | 457,963,000 |
| 2008-06-05 | 2008-06-03 | 3.602 | 126,801,121 | +760,803 | 8.57% | 456,735,598 |
| 2008-06-04 | 2008-06-02 | 3.729 | 126,040,318 | -245,421 | 8.52% | 470,018,558 |
| 2008-06-03 | 2008-05-30 | 3.697 | 126,285,739 | -1,098,728 | 8.54% | 466,920,121 |
| 2008-06-02 | 2008-05-29 | 3.602 | 127,384,467 | +370,019 | 8.61% | 458,836,801 |
| 2008-05-30 | 2008-05-28 | 3.623 | 127,014,448 | -858,971 | 8.59% | 460,195,199 |
| 2008-05-29 | 2008-05-27 | 3.591 | 127,873,419 | -277,514 | 8.65% | 459,243,299 |
| 2008-05-28 | 2008-05-26 | 3.549 | 128,150,933 | +232,205 | 8.66% | 454,809,400 |
| 2008-05-27 | 2008-05-23 | 3.443 | 127,918,728 | +1,206,335 | 8.65% | 440,433,501 |
| 2008-05-26 | 2008-05-22 | 3.411 | 126,712,393 | +2,176,690 | 8.57% | 432,252,802 |
| 2008-05-23 | 2008-05-21 | 3.613 | 124,535,703 | +874,074 | 8.42% | 449,894,939 |
| 2008-05-22 | 2008-05-20 | 3.740 | 123,661,629 | -326,598 | 8.36% | 462,458,239 |
| 2008-05-21 | 2008-05-19 | 3.676 | 123,988,227 | -7,552 | 8.38% | 455,798,380 |
| 2008-05-20 | 2008-05-16 | 3.687 | 123,995,779 | -1,306,391 | 8.38% | 457,139,762 |
| 2008-05-19 | 2008-05-15 | 3.655 | 125,302,170 | +200,112 | 8.47% | 457,973,701 |
| 2008-05-16 | 2008-05-14 | 3.666 | 125,102,058 | -200,112 | 8.46% | 458,567,641 |
| 2008-05-15 | 2008-05-13 | 3.517 | 125,302,170 | +940,149 | 8.47% | 440,716,721 |
| 2008-05-14 | 2008-05-09 | 3.581 | 124,362,021 | +743,812 | 8.41% | 445,315,000 |
| 2008-05-13 | 2008-05-08 | 3.591 | 123,618,209 | +2,261,643 | 8.36% | 443,961,181 |
| 2008-05-09 | 2008-05-07 | 3.687 | 121,356,566 | +641,868 | 8.20% | 447,409,679 |
| 2008-05-08 | 2008-05-06 | 4.026 | 120,714,698 | -94,392 | 8.16% | 485,966,801 |
| 2008-05-07 | 2008-05-05 | 4.089 | 120,809,090 | +1,036,429 | 8.17% | 494,025,959 |
| 2008-05-06 | 2008-05-02 | 3.941 | 119,772,661 | -1,415,887 | 8.10% | 472,023,358 |
| 2008-05-05 | 2008-04-30 | 3.549 | 121,188,548 | -1,346,036 | 8.19% | 430,099,801 |
| 2008-05-02 | 2008-04-29 | 3.422 | 122,534,584 | -585,233 | 8.28% | 419,299,221 |
| 2008-04-30 | 2008-04-28 | 3.454 | 123,119,817 | +345,476 | 8.32% | 425,214,841 |
| 2008-04-29 | 2008-04-25 | 3.528 | 122,774,341 | +1,310,167 | 8.30% | 433,126,442 |
| 2008-04-28 | 2008-04-24 | 3.507 | 121,464,174 | -3,260,314 | 8.21% | 425,930,801 |
| 2008-04-25 | 2008-04-23 | 3.316 | 124,724,488 | +337,925 | 8.43% | 413,579,420 |
| 2008-04-24 | 2008-04-22 | 3.305 | 124,386,563 | -294,505 | 8.41% | 411,141,119 |
| 2008-04-23 | 2008-04-21 | 3.040 | 124,681,068 | -656,971 | 8.43% | 379,092,561 |
| 2008-04-22 | 2008-04-18 | 3.072 | 125,338,039 | +1,043,980 | 8.47% | 385,073,601 |
| 2008-04-21 | 2008-04-17 | 3.295 | 124,294,059 | -711,718 | 8.40% | 409,518,581 |
| 2008-04-18 | 2008-04-16 | 3.295 | 125,005,777 | -347,365 | 8.45% | 411,863,518 |
| 2008-04-17 | 2008-04-15 | 3.411 | 125,353,142 | +1,034,541 | 8.48% | 427,616,001 |
| 2008-04-16 | 2008-04-14 | 3.623 | 124,318,601 | +439,869 | 8.41% | 450,427,681 |
| 2008-04-15 | 2008-04-11 | 3.761 | 123,878,732 | -2,795,904 | 8.38% | 465,894,900 |
| 2008-04-14 | 2008-04-10 | 3.687 | 126,674,636 | +775,906 | 8.56% | 467,016,002 |
| 2008-04-11 | 2008-04-09 | 3.729 | 125,898,730 | +675,850 | 8.51% | 469,490,561 |
| 2008-04-10 | 2008-04-08 | 3.962 | 125,222,880 | +1,459,307 | 8.47% | 496,155,880 |
| 2008-04-09 | 2008-04-07 | 4.079 | 123,763,573 | +336,037 | 8.37% | 504,796,599 |
| 2008-04-08 | 2008-04-03 | 4.005 | 123,427,536 | +2,301,287 | 8.34% | 494,272,800 |
| 2008-04-07 | 2008-04-02 | 4.132 | 121,126,249 | -505,943 | 8.19% | 500,455,801 |
| 2008-04-03 | 2008-04-01 | 4.153 | 121,632,192 | +264,299 | 8.22% | 505,123,359 |
| 2008-04-02 | 2008-03-31 | 4.174 | 121,367,893 | +424,766 | 8.21% | 506,597,318 |
| 2008-04-01 | 2008-03-28 | 4.153 | 120,943,127 | +602,223 | 8.18% | 502,261,758 |
| 2008-03-31 | 2008-03-27 | 4.100 | 120,340,904 | +317,159 | 8.14% | 493,386,301 |
| 2008-03-28 | 2008-03-26 | 4.291 | 120,023,745 | +213,327 | 8.11% | 514,973,699 |
| 2008-03-27 | 2008-03-25 | 4.492 | 119,810,418 | +2,459,866 | 8.10% | 538,174,718 |
| 2008-03-26 | 2008-03-20 | 4.185 | 117,350,552 | +1,665,083 | 7.93% | 491,071,901 |
| 2008-03-25 | 2008-03-19 | 3.867 | 115,685,469 | +1,888 | 7.82% | 447,336,699 |
| 2008-03-20 | 2008-03-18 | 3.750 | 115,683,581 | -13,215 | 7.82% | 433,848,238 |
| 2008-03-19 | 2008-03-17 | 3.676 | 115,696,796 | -37,757 | 7.82% | 425,317,898 |
| 2008-03-18 | 2008-03-14 | 4.058 | 115,734,553 | -7,552 | 7.82% | 469,596,298 |
| 2008-03-17 | 2008-03-13 | 4.142 | 115,742,105 | -551,252 | 7.83% | 479,436,381 |
| 2008-03-14 | 2008-03-12 | 4.174 | 116,293,357 | -43,420 | 7.86% | 485,415,882 |
| 2008-03-13 | 2008-03-11 | 4.142 | 116,336,777 | +381,345 | 7.87% | 481,899,680 |
| 2008-03-12 | 2008-03-10 | 4.238 | 115,955,432 | +1,444,204 | 7.84% | 491,376,001 |
| 2008-03-11 | 2008-03-07 | 4.397 | 114,511,228 | -113,270 | 7.74% | 503,453,102 |
| 2008-03-10 | 2008-03-06 | 4.725 | 114,624,498 | +347,364 | 7.75% | 541,595,638 |
| 2008-03-07 | 2008-03-05 | 4.894 | 114,277,134 | -145,365 | 7.73% | 559,324,918 |
| 2008-03-06 | 2008-03-04 | 5.106 | 114,422,499 | -96,280 | 7.74% | 584,280,402 |
| 2008-03-05 | 2008-03-03 | 5.170 | 114,518,779 | +1,321,494 | 7.74% | 592,051,360 |
| 2008-03-04 | 2008-02-29 | 5.339 | 113,197,285 | +175,570 | 7.65% | 604,406,880 |
| 2008-03-03 | 2008-02-28 | 5.339 | 113,021,715 | +1,153,475 | 7.64% | 603,469,440 |
| 2008-02-29 | 2008-02-27 | 5.477 | 111,868,240 | -213,327 | 7.56% | 612,717,382 |
| 2008-02-28 | 2008-02-26 | 5.339 | 112,081,567 | +2,593,904 | 7.58% | 598,449,603 |
| 2008-02-27 | 2008-02-25 | 5.403 | 109,487,663 | -94,392 | 7.40% | 591,559,202 |
| 2008-02-26 | 2008-02-22 | 5.498 | 109,582,055 | +1,712,279 | 7.41% | 602,517,480 |
| 2008-02-25 | 2008-02-21 | 5.625 | 107,869,776 | -149,141 | 7.29% | 606,816,177 |
| 2008-02-22 | 2008-02-20 | 5.731 | 108,018,917 | +2,161,587 | 7.30% | 619,098,763 |
| 2008-02-21 | 2008-02-19 | 5.964 | 105,857,330 | +83,065 | 7.16% | 631,381,980 |
| 2008-02-20 | 2008-02-18 | 5.986 | 105,774,265 | +220,879 | 7.15% | 633,127,702 |
| 2008-02-19 | 2008-02-15 | 6.198 | 105,553,386 | -347,364 | 7.14% | 654,170,398 |
| 2008-02-18 | 2008-02-14 | 6.070 | 105,900,750 | +230,317 | 7.16% | 642,860,157 |
| 2008-02-15 | 2008-02-13 | 5.859 | 105,670,433 | -222,766 | 7.14% | 619,072,440 |
| 2008-02-14 | 2008-02-12 | 5.668 | 105,893,199 | -37,757 | 7.16% | 600,184,400 |
| 2008-02-13 | 2008-02-11 | 5.551 | 105,930,956 | -81,178 | 7.16% | 588,053,760 |
| 2008-02-12 | 2008-02-06 | 5.477 | 106,012,134 | +2,350,372 | 7.17% | 580,642,703 |
| 2008-02-11 | 2008-02-04 | 5.869 | 103,661,762 | +154,803 | 7.01% | 608,402,799 |
| 2008-02-05 | 2008-02-01 | 5.477 | 103,506,959 | +1,546,148 | 7.00% | 566,921,522 |
| 2008-02-04 | 2008-01-31 | 5.424 | 101,960,811 | +134,038 | 6.89% | 553,052,162 |
| 2008-02-01 | 2008-01-30 | 5.647 | 101,826,773 | +1,011,886 | 6.88% | 574,979,078 |
| 2008-01-31 | 2008-01-29 | 5.647 | 100,814,887 | -171,794 | 6.82% | 569,265,322 |
| 2008-01-30 | 2008-01-28 | 5.657 | 100,986,681 | +2,229,549 | 6.83% | 571,305,241 |
| 2008-01-29 | 2008-01-25 | 5.943 | 98,757,132 | +162,355 | 6.68% | 586,940,642 |
| 2008-01-28 | 2008-01-24 | 5.371 | 98,594,777 | +1,238,429 | 6.67% | 529,571,642 |
| 2008-01-25 | 2008-01-23 | 5.911 | 97,356,348 | +3,341,492 | 6.58% | 575,521,200 |
| 2008-01-24 | 2008-01-22 | 6.303 | 94,014,856 | -241,645 | 6.36% | 592,619,999 |
| 2008-01-22 | 2008-01-18 | 7.130 | 94,256,501 | +2,601,455 | 6.37% | 672,030,881 |
| 2008-01-21 | 2008-01-17 | 6.706 | 91,655,046 | +1,578,242 | 6.20% | 614,643,003 |
| 2008-01-18 | 2008-01-16 | 6.537 | 90,076,804 | +296,392 | 6.09% | 588,790,759 |
| 2008-01-17 | 2008-01-15 | 7.045 | 89,780,412 | -840,093 | 6.07% | 632,508,100 |
| 2008-01-16 | 2008-01-14 | 7.278 | 90,620,505 | -3,775 | 6.13% | 659,547,483 |
| 2008-01-15 | 2008-01-11 | 7.458 | 90,624,280 | -1,704,727 | 6.13% | 675,896,318 |
| 2008-01-14 | 2008-01-10 | 7.458 | 92,329,007 | -2,104,952 | 6.24% | 688,610,556 |
| 2008-01-11 | 2008-01-09 | 7.045 | 94,433,959 | -96,280 | 6.38% | 665,292,603 |
| 2008-01-09 | 2008-01-07 | 7.056 | 94,530,239 | +940,149 | 6.39% | 666,972,361 |
| 2008-01-08 | 2008-01-04 | 7.331 | 93,590,090 | +775,905 | 6.33% | 686,117,998 |
| 2008-01-07 | 2008-01-03 | 7.585 | 92,814,185 | -83,065 | 6.28% | 704,028,483 |
| 2008-01-04 | 2008-01-02 | 8.528 | 92,897,250 | -673,962 | 6.28% | 792,248,801 |
| 2008-01-03 | 2007-12-31 | 8.168 | 93,571,212 | +5,357,714 | 6.33% | 764,292,302 |
| 2008-01-02 | 2007-12-27 | 7.458 | 88,213,498 | -251,084 | 5.96% | 657,916,162 |
| 2007-12-28 | 2007-12-24 | 7.405 | 88,464,582 | -368,130 | 5.98% | 655,102,803 |
| 2007-12-27 | 2007-12-20 | 6.738 | 88,832,712 | -77,402 | 6.01% | 598,539,600 |
| 2007-12-21 | 2007-12-19 | 6.568 | 88,910,114 | +339,813 | 6.01% | 583,990,401 |
| 2007-12-20 | 2007-12-18 | 6.515 | 88,570,301 | -464,411 | 5.99% | 577,066,799 |
| 2007-12-19 | 2007-12-17 | 6.674 | 89,034,712 | +666,411 | 6.02% | 594,241,201 |
| 2007-12-18 | 2007-12-14 | 7.130 | 88,368,301 | +271,850 | 5.97% | 630,049,138 |
| 2007-12-17 | 2007-12-13 | 6.918 | 88,096,451 | +3,354,707 | 5.96% | 609,444,899 |
| 2007-12-14 | 2007-12-12 | 7.924 | 84,741,744 | +251,084 | 5.73% | 671,524,478 |
| 2007-12-13 | 2007-12-11 | 8.295 | 84,490,660 | -181,234 | 5.71% | 700,863,296 |
| 2007-12-12 | 2007-12-10 | 7.924 | 84,671,894 | +1,427,214 | 5.72% | 670,970,961 |
| 2007-12-11 | 2007-12-07 | 8.157 | 83,244,680 | +2,641,100 | 5.63% | 679,062,997 |
| 2007-12-10 | 2007-12-06 | 8.528 | 80,603,580 | +3,101,735 | 5.45% | 687,405,597 |
| 2007-12-07 | 2007-12-05 | 8.391 | 77,501,845 | +3,169,697 | 5.24% | 650,279,518 |
| 2007-12-06 | 2007-12-04 | 8.189 | 74,332,148 | +4,241,996 | 5.03% | 608,722,044 |
| 2007-12-05 | 2007-12-03 | 7.946 | 70,090,152 | +1,421,550 | 4.74% | 556,905,001 |
| 2007-12-04 | 2007-11-30 | 7.914 | 68,668,602 | +7,190,815 | 4.64% | 543,427,560 |
| 2007-12-03 | 2007-11-29 | 8.009 | 61,477,787 | +4,485,528 | 4.16% | 492,382,800 |
| 2007-11-30 | 2007-11-28 | 7.607 | 56,992,259 | -147,252 | 3.85% | 433,514,041 |
| 2007-11-29 | 2007-11-27 | 6.812 | 57,139,511 | -436,093 | 3.86% | 389,233,619 |
| 2007-11-28 | 2007-11-26 | 6.558 | 57,575,604 | +906,167 | 3.89% | 377,565,239 |
| 2007-11-27 | 2007-11-23 | 6.272 | 56,669,437 | -505,943 | 3.83% | 355,413,121 |
| 2007-11-26 | 2007-11-22 | 5.964 | 57,175,380 | +218,990 | 3.87% | 341,020,359 |
| 2007-11-23 | 2007-11-21 | 5.996 | 56,956,390 | -1,888 | 3.85% | 341,524,401 |
| 2007-11-22 | 2007-11-20 | 6.409 | 56,958,278 | -147,252 | 3.85% | 365,069,102 |
| 2007-11-21 | 2007-11-19 | 6.145 | 57,105,530 | +211,439 | 3.86% | 350,888,401 |
| 2007-11-20 | 2007-11-16 | 6.293 | 56,894,091 | +707,943 | 3.85% | 358,027,561 |
| 2007-11-19 | 2007-11-15 | 6.706 | 56,186,148 | -5,663 | 3.80% | 376,786,923 |
| 2007-11-16 | 2007-11-14 | 6.897 | 56,191,811 | +375,682 | 3.80% | 387,540,299 |
| 2007-11-15 | 2007-11-13 | 6.537 | 55,816,129 | -134,038 | 3.77% | 364,844,438 |
| 2007-11-14 | 2007-11-12 | 6.748 | 55,950,167 | +3,639,772 | 3.78% | 377,575,383 |
| 2007-11-06 | 2007-11-02 | 8.147 | 52,310,395 | +1,234,653 | 3.54% | 426,164,423 |
| 2007-11-05 | 2007-11-01 | 8.528 | 51,075,742 | -1,340,372 | 3.45% | 435,585,503 |
| 2007-11-02 | 2007-10-31 | 8.835 | 52,416,114 | -64,187 | 3.54% | 463,120,199 |
| 2007-11-01 | 2007-10-30 | 8.846 | 52,480,301 | -392,672 | 3.55% | 464,243,300 |
| 2007-10-31 | 2007-10-29 | 8.666 | 52,872,973 | -634,318 | 3.57% | 458,194,516 |
| 2007-10-30 | 2007-10-26 | 8.687 | 53,507,291 | +373,794 | 3.62% | 464,825,204 |
| 2007-10-29 | 2007-10-25 | 9.016 | 53,133,497 | +6,380,928 | 3.59% | 479,027,904 |
| 2007-10-26 | 2007-10-24 | 8.804 | 46,752,569 | +288,841 | 3.16% | 411,594,304 |
| 2007-10-25 | 2007-10-23 | 8.253 | 46,463,728 | +894,840 | 3.14% | 383,454,962 |
| 2007-10-24 | 2007-10-22 | 7.946 | 45,568,888 | +1,778,354 | 3.08% | 362,070,004 |
| 2007-10-23 | 2007-10-18 | 8.486 | 43,790,534 | +464,411 | 2.96% | 371,599,918 |
| 2007-10-22 | 2007-10-17 | 8.316 | 43,326,123 | +454,971 | 2.93% | 360,314,996 |
| 2007-10-18 | 2007-10-16 | 8.592 | 42,871,152 | +1,166,690 | 2.90% | 368,339,980 |
| 2007-10-17 | 2007-10-15 | 8.719 | 41,704,462 | -2,184,240 | 2.82% | 363,617,863 |
| 2007-10-16 | 2007-10-12 | 8.475 | 43,888,702 | -1,725,494 | 2.97% | 371,967,997 |
| 2007-10-15 | 2007-10-11 | 8.126 | 45,614,196 | -1,253,531 | 3.08% | 370,645,081 |
| 2007-10-12 | 2007-10-10 | 8.020 | 46,867,727 | -320,935 | 3.17% | 375,865,637 |
| 2007-10-11 | 2007-10-09 | 8.041 | 47,188,662 | -479,513 | 3.19% | 379,439,284 |
| 2007-10-10 | 2007-10-08 | 7.871 | 47,668,175 | +1,483,849 | 3.22% | 375,214,999 |
| 2007-10-09 | 2007-10-05 | 8.157 | 46,184,326 | -151,028 | 3.12% | 376,745,599 |
| 2007-10-08 | 2007-10-04 | 7.840 | 46,335,354 | +1,049,644 | 3.13% | 363,251,200 |
| 2007-10-05 | 2007-10-03 | 8.126 | 45,285,710 | -319,047 | 3.06% | 367,975,918 |
| 2007-10-04 | 2007-10-02 | 8.708 | 45,604,757 | -2,014,334 | 3.08% | 397,141,083 |
| 2007-10-03 | 2007-09-28 | 8.528 | 47,619,091 | -277,514 | 3.22% | 406,106,400 |
| 2007-10-02 | 2007-09-27 | 8.475 | 47,896,605 | +33,982 | 3.24% | 405,936,002 |
| 2007-09-28 | 2007-09-25 | 7.861 | 47,862,623 | +1,578,241 | 3.24% | 376,238,516 |
| 2007-09-27 | 2007-09-24 | 9.217 | 46,284,382 | +2,822,333 | 3.13% | 426,595,799 |
| 2007-09-25 | 2007-09-21 | 10.297 | 43,462,049 | -298,280 | 2.94% | 447,547,684 |
| 2007-09-24 | 2007-09-20 | 9.164 | 43,760,329 | -4,240,107 | 2.96% | 401,014,003 |
| 2007-09-21 | 2007-09-19 | 7.437 | 48,000,436 | -4,262,762 | 3.25% | 356,981,037 |
| 2007-09-20 | 2007-09-18 | 7.130 | 52,263,198 | -930,710 | 3.53% | 372,626,637 |
| 2007-09-19 | 2007-09-17 | 6.918 | 53,193,908 | -655,083 | 3.60% | 367,991,622 |
| 2007-09-18 | 2007-09-14 | 6.833 | 53,848,991 | -1,355,475 | 3.64% | 367,959,599 |
| 2007-09-17 | 2007-09-13 | 6.727 | 55,204,466 | +1,225,213 | 3.73% | 371,373,398 |
| 2007-09-14 | 2007-09-12 | 6.981 | 53,979,253 | -524,822 | 3.65% | 376,855,742 |
| 2007-09-13 | 2007-09-11 | 7.077 | 54,504,075 | -1,162,914 | 3.68% | 385,716,563 |
| 2007-09-12 | 2007-09-10 | 7.119 | 55,666,989 | -1,255,420 | 3.76% | 396,305,278 |
| 2007-09-11 | 2007-09-07 | 6.981 | 56,922,409 | -721,158 | 3.85% | 397,403,363 |
| 2007-09-10 | 2007-09-06 | 6.823 | 57,643,567 | -1,413,998 | 3.90% | 393,277,922 |
| 2007-09-07 | 2007-09-05 | 6.568 | 59,057,565 | -1,204,448 | 3.99% | 387,909,199 |
| 2007-09-06 | 2007-09-04 | 6.441 | 60,262,013 | +2,948,820 | 4.07% | 388,159,363 |
| 2007-09-05 | 2007-09-03 | 6.918 | 57,313,193 | +14,672,359 | 3.87% | 396,488,539 |
| 2007-08-06 | 2007-08-02 | 42,640,834 | +28,317 | 2.88% | ||
| 2007-07-04 | 2007-06-29 | 42,612,517 | +5,664 | 2.88% | ||
| 2007-06-26 | 2007-06-22 | 42,606,853 | 2.88% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy