History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 3,478,000 | +0 | 0.07% | 11,338,280 |
| 2025-10-13 | 2025-10-09 | 3.260 | 3,478,000 | +0 | 0.07% | 11,338,280 |
| 2025-10-10 | 2025-10-08 | 3.020 | 3,478,000 | +62,000 | 0.07% | 10,503,560 |
| 2025-10-03 | 2025-09-30 | 3.330 | 3,416,000 | -154,000 | 0.07% | 11,375,280 |
| 2025-09-30 | 2025-09-26 | 3.080 | 3,570,000 | -46,000 | 0.07% | 10,995,600 |
| 2025-09-26 | 2025-09-24 | 3.020 | 3,616,000 | +10,000 | 0.07% | 10,920,320 |
| 2025-09-23 | 2025-09-19 | 3.160 | 3,606,000 | -10,000 | 0.07% | 11,394,960 |
| 2025-09-22 | 2025-09-18 | 3.120 | 3,616,000 | -20,000 | 0.07% | 11,281,920 |
| 2025-09-19 | 2025-09-17 | 3.210 | 3,636,000 | -98,000 | 0.07% | 11,671,560 |
| 2025-09-18 | 2025-09-16 | 3.060 | 3,734,000 | -20,000 | 0.07% | 11,426,040 |
| 2025-09-15 | 2025-09-11 | 2.970 | 3,754,000 | +20,000 | 0.07% | 11,149,380 |
| 2025-09-12 | 2025-09-10 | 3.000 | 3,734,000 | +20,000 | 0.07% | 11,202,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 3,714,000 | -10,000 | 0.07% | 11,216,280 |
| 2025-09-10 | 2025-09-08 | 3.010 | 3,724,000 | -30,000 | 0.07% | 11,209,240 |
| 2025-09-09 | 2025-09-05 | 2.910 | 3,754,000 | -10,000 | 0.07% | 10,924,140 |
| 2025-09-08 | 2025-09-04 | 2.890 | 3,764,000 | +10,000 | 0.07% | 10,877,960 |
| 2025-09-05 | 2025-09-03 | 2.910 | 3,754,000 | +20,000 | 0.07% | 10,924,140 |
| 2025-09-03 | 2025-09-01 | 3.000 | 3,734,000 | -12,000 | 0.07% | 11,202,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 3,746,000 | +10,000 | 0.07% | 11,387,840 |
| 2025-09-01 | 2025-08-28 | 3.110 | 3,736,000 | +10,000 | 0.07% | 11,618,960 |
| 2025-08-26 | 2025-08-22 | 3.090 | 3,726,000 | +10,000 | 0.07% | 11,513,340 |
| 2025-08-25 | 2025-08-21 | 3.180 | 3,716,000 | -24,000 | 0.07% | 11,816,880 |
| 2025-08-22 | 2025-08-20 | 3.150 | 3,740,000 | -12,000 | 0.07% | 11,781,000 |
| 2025-08-19 | 2025-08-15 | 3.190 | 3,752,000 | -92,000 | 0.07% | 11,968,880 |
| 2025-08-18 | 2025-08-14 | 2.960 | 3,844,000 | -20,000 | 0.07% | 11,378,240 |
| 2025-08-15 | 2025-08-13 | 2.980 | 3,864,000 | -58,000 | 0.07% | 11,514,720 |
| 2025-08-13 | 2025-08-11 | 2.920 | 3,922,000 | +100,000 | 0.08% | 11,452,240 |
| 2025-08-12 | 2025-08-08 | 2.900 | 3,822,000 | +24,000 | 0.07% | 11,083,800 |
| 2025-08-11 | 2025-08-07 | 2.920 | 3,798,000 | -8,000 | 0.07% | 11,090,160 |
| 2025-08-08 | 2025-08-06 | 2.840 | 3,806,000 | +10,000 | 0.07% | 10,809,040 |
| 2025-08-07 | 2025-08-05 | 2.890 | 3,796,000 | -6,000 | 0.07% | 10,970,440 |
| 2025-08-05 | 2025-08-01 | 2.780 | 3,802,000 | +32,000 | 0.07% | 10,569,560 |
| 2025-08-04 | 2025-07-31 | 2.830 | 3,770,000 | +8,000 | 0.07% | 10,669,100 |
| 2025-08-01 | 2025-07-30 | 2.920 | 3,762,000 | +10,000 | 0.07% | 10,985,040 |
| 2025-07-31 | 2025-07-29 | 2.930 | 3,752,000 | +68,000 | 0.07% | 10,993,360 |
| 2025-07-29 | 2025-07-25 | 3.090 | 3,684,000 | -50,000 | 0.07% | 11,383,560 |
| 2025-07-25 | 2025-07-23 | 2.940 | 3,734,000 | +10,000 | 0.07% | 10,977,960 |
| 2025-07-24 | 2025-07-22 | 2.870 | 3,724,000 | +10,000 | 0.07% | 10,687,880 |
| 2025-07-22 | 2025-07-18 | 2.860 | 3,714,000 | +34,000 | 0.07% | 10,622,040 |
| 2025-07-18 | 2025-07-16 | 2.890 | 3,680,000 | +20,000 | 0.07% | 10,635,200 |
| 2025-07-15 | 2025-07-11 | 2.920 | 3,660,000 | +10,000 | 0.07% | 10,687,200 |
| 2025-07-14 | 2025-07-10 | 2.920 | 3,650,000 | +20,000 | 0.07% | 10,658,000 |
| 2025-07-11 | 2025-07-09 | 3.000 | 3,630,000 | +20,000 | 0.07% | 10,890,000 |
| 2025-07-07 | 2025-07-03 | 3.130 | 3,610,000 | +14,000 | 0.07% | 11,299,300 |
| 2025-07-03 | 2025-06-30 | 3.160 | 3,596,000 | +2,000 | 0.07% | 11,363,360 |
| 2025-07-02 | 2025-06-27 | 3.210 | 3,594,000 | -10,000 | 0.07% | 11,536,740 |
| 2025-06-30 | 2025-06-26 | 3.230 | 3,604,000 | -60,000 | 0.07% | 11,640,920 |
| 2025-06-27 | 2025-06-25 | 3.130 | 3,664,000 | -8,000 | 0.07% | 11,468,320 |
| 2025-06-26 | 2025-06-24 | 3.050 | 3,672,000 | -20,000 | 0.07% | 11,199,600 |
| 2025-06-23 | 2025-06-19 | 2.930 | 3,692,000 | +20,000 | 0.07% | 10,817,560 |
| 2025-06-20 | 2025-06-18 | 3.100 | 3,672,000 | +10,000 | 0.07% | 11,383,200 |
| 2025-06-19 | 2025-06-17 | 3.030 | 3,662,000 | -20,000 | 0.07% | 11,095,860 |
| 2025-06-18 | 2025-06-16 | 3.030 | 3,682,000 | -18,000 | 0.07% | 11,156,460 |
| 2025-06-17 | 2025-06-13 | 3.040 | 3,700,000 | +2,000 | 0.07% | 11,248,000 |
| 2025-06-16 | 2025-06-12 | 3.100 | 3,698,000 | -10,000 | 0.07% | 11,463,800 |
| 2025-06-13 | 2025-06-11 | 3.190 | 3,708,000 | -32,000 | 0.07% | 11,828,520 |
| 2025-06-12 | 2025-06-10 | 3.060 | 3,740,000 | -80,000 | 0.07% | 11,444,400 |
| 2025-06-11 | 2025-06-09 | 2.940 | 3,820,000 | -14,000 | 0.07% | 11,230,800 |
| 2025-06-10 | 2025-06-06 | 2.960 | 3,834,000 | -6,000 | 0.07% | 11,348,640 |
| 2025-06-09 | 2025-06-05 | 2.940 | 3,840,000 | -2,000 | 0.07% | 11,289,600 |
| 2025-06-05 | 2025-06-03 | 2.940 | 3,842,000 | -6,000 | 0.07% | 11,295,480 |
| 2025-06-04 | 2025-06-02 | 2.990 | 3,848,000 | -34,000 | 0.07% | 11,505,520 |
| 2025-06-03 | 2025-05-30 | 3.000 | 3,882,000 | -86,000 | 0.07% | 11,646,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 3,968,000 | -200,000 | 0.08% | 11,943,680 |
| 2025-05-30 | 2025-05-28 | 3.040 | 4,168,000 | -20,000 | 0.08% | 12,670,720 |
| 2025-05-29 | 2025-05-27 | 2.940 | 4,188,000 | -32,000 | 0.08% | 12,312,720 |
| 2025-05-28 | 2025-05-26 | 2.810 | 4,220,000 | -50,000 | 0.08% | 11,858,200 |
| 2025-05-27 | 2025-05-23 | 2.710 | 4,270,000 | -30,000 | 0.08% | 11,571,700 |
| 2025-05-26 | 2025-05-22 | 2.700 | 4,300,000 | -10,000 | 0.08% | 11,610,000 |
| 2025-05-23 | 2025-05-21 | 2.680 | 4,310,000 | -32,000 | 0.08% | 11,550,800 |
| 2025-05-22 | 2025-05-20 | 2.630 | 4,342,000 | -130,000 | 0.08% | 11,419,460 |
| 2025-05-21 | 2025-05-19 | 2.660 | 4,472,000 | -4,000 | 0.09% | 11,895,520 |
| 2025-05-19 | 2025-05-15 | 2.590 | 4,476,000 | -50,000 | 0.09% | 11,592,840 |
| 2025-05-15 | 2025-05-13 | 2.610 | 4,526,000 | -10,000 | 0.09% | 11,812,860 |
| 2025-05-14 | 2025-05-12 | 2.620 | 4,536,000 | -20,000 | 0.09% | 11,884,320 |
| 2025-05-13 | 2025-05-09 | 2.490 | 4,556,000 | -2,000 | 0.09% | 11,344,440 |
| 2025-05-08 | 2025-05-06 | 2.500 | 4,558,000 | -30,000 | 0.09% | 11,395,000 |
| 2025-04-30 | 2025-04-28 | 2.290 | 4,588,000 | +30,000 | 0.09% | 10,506,520 |
| 2025-04-28 | 2025-04-24 | 2.390 | 4,558,000 | +20,000 | 0.09% | 10,893,620 |
| 2025-04-15 | 2025-04-11 | 2.410 | 4,538,000 | -50,000 | 0.09% | 10,936,580 |
| 2025-04-11 | 2025-04-09 | 2.360 | 4,588,000 | -60,000 | 0.09% | 10,827,680 |
| 2025-04-07 | 2025-04-02 | 2.520 | 4,648,000 | -4,000 | 0.09% | 11,712,960 |
| 2025-04-02 | 2025-03-31 | 2.520 | 4,652,000 | -18,000 | 0.09% | 11,723,040 |
| 2025-04-01 | 2025-03-28 | 2.590 | 4,670,000 | +18,000 | 0.09% | 12,095,300 |
| 2025-03-31 | 2025-03-27 | 2.720 | 4,652,000 | -50,000 | 0.09% | 12,653,440 |
| 2025-03-28 | 2025-03-26 | 2.730 | 4,702,000 | -30,000 | 0.09% | 12,836,460 |
| 2025-03-27 | 2025-03-25 | 2.700 | 4,732,000 | -10,000 | 0.09% | 12,776,400 |
| 2025-03-25 | 2025-03-21 | 2.580 | 4,742,000 | +10,000 | 0.09% | 12,234,360 |
| 2025-03-24 | 2025-03-20 | 2.670 | 4,732,000 | +20,000 | 0.09% | 12,634,440 |
| 2025-03-21 | 2025-03-19 | 2.720 | 4,712,000 | -10,000 | 0.09% | 12,816,640 |
| 2025-03-20 | 2025-03-18 | 2.720 | 4,722,000 | -56,000 | 0.09% | 12,843,840 |
| 2025-03-14 | 2025-03-12 | 2.580 | 4,778,000 | +10,000 | 0.09% | 12,327,240 |
| 2025-03-13 | 2025-03-11 | 2.700 | 4,768,000 | +20,000 | 0.09% | 12,873,600 |
| 2025-03-12 | 2025-03-10 | 2.700 | 4,748,000 | +20,000 | 0.09% | 12,819,600 |
| 2025-03-10 | 2025-03-06 | 2.800 | 4,728,000 | -100,000 | 0.09% | 13,238,400 |
| 2025-03-07 | 2025-03-05 | 2.710 | 4,828,000 | -58,000 | 0.09% | 13,083,880 |
| 2025-03-06 | 2025-03-04 | 2.630 | 4,886,000 | -10,000 | 0.09% | 12,850,180 |
| 2025-03-05 | 2025-03-03 | 2.600 | 4,896,000 | +18,000 | 0.09% | 12,729,600 |
| 2025-03-03 | 2025-02-27 | 2.710 | 4,878,000 | -176,000 | 0.09% | 13,219,380 |
| 2025-02-28 | 2025-02-26 | 2.630 | 5,054,000 | -42,000 | 0.10% | 13,292,020 |
| 2025-02-26 | 2025-02-24 | 2.580 | 5,096,000 | -24,000 | 0.10% | 13,147,680 |
| 2025-02-25 | 2025-02-21 | 2.480 | 5,120,000 | -4,000 | 0.10% | 12,697,600 |
| 2025-02-24 | 2025-02-20 | 2.460 | 5,124,000 | -14,000 | 0.10% | 12,605,040 |
| 2025-02-19 | 2025-02-17 | 2.430 | 5,138,000 | +2,000 | 0.10% | 12,485,340 |
| 2025-02-18 | 2025-02-14 | 2.470 | 5,136,000 | -92,000 | 0.10% | 12,685,920 |
| 2025-02-14 | 2025-02-12 | 2.500 | 5,228,000 | -8,000 | 0.10% | 13,070,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 5,236,000 | -16,000 | 0.10% | 13,299,440 |
| 2025-02-11 | 2025-02-07 | 2.500 | 5,252,000 | -20,000 | 0.10% | 13,130,000 |
| 2025-02-06 | 2025-02-04 | 2.460 | 5,272,000 | +12,000 | 0.10% | 12,969,120 |
| 2025-02-05 | 2025-02-03 | 2.410 | 5,260,000 | +40,000 | 0.10% | 12,676,600 |
| 2025-02-04 | 2025-01-28 | 2.500 | 5,220,000 | +20,000 | 0.10% | 13,050,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 5,200,000 | -8,000 | 0.10% | 13,572,000 |
| 2025-01-27 | 2025-01-23 | 2.580 | 5,208,000 | +40,000 | 0.10% | 13,436,640 |
| 2025-01-24 | 2025-01-22 | 2.660 | 5,168,000 | +42,000 | 0.10% | 13,746,880 |
| 2025-01-23 | 2025-01-21 | 2.700 | 5,126,000 | -36,000 | 0.10% | 13,840,200 |
| 2025-01-22 | 2025-01-20 | 2.650 | 5,162,000 | -10,000 | 0.10% | 13,679,300 |
| 2025-01-21 | 2025-01-17 | 2.690 | 5,172,000 | -10,000 | 0.10% | 13,912,680 |
| 2025-01-20 | 2025-01-16 | 2.650 | 5,182,000 | -34,000 | 0.10% | 13,732,300 |
| 2025-01-17 | 2025-01-15 | 2.640 | 5,216,000 | -30,000 | 0.10% | 13,770,240 |
| 2025-01-16 | 2025-01-14 | 2.690 | 5,246,000 | -20,000 | 0.10% | 14,111,740 |
| 2025-01-14 | 2025-01-10 | 2.410 | 5,266,000 | -226,000 | 0.10% | 12,691,060 |
| 2025-01-10 | 2025-01-08 | 2.390 | 5,492,000 | +226,000 | 0.11% | 13,125,880 |
| 2025-01-09 | 2025-01-07 | 2.460 | 5,266,000 | +10,000 | 0.10% | 12,954,360 |
| 2025-01-07 | 2025-01-03 | 2.470 | 5,256,000 | +20,000 | 0.10% | 12,982,320 |
| 2025-01-06 | 2025-01-02 | 2.520 | 5,236,000 | +20,000 | 0.10% | 13,194,720 |
| 2024-12-30 | 2024-12-24 | 2.560 | 5,216,000 | +60,000 | 0.10% | 13,352,960 |
| 2024-12-27 | 2024-12-20 | 2.530 | 5,156,000 | +32,000 | 0.10% | 13,044,680 |
| 2024-12-23 | 2024-12-19 | 2.620 | 5,124,000 | +2,000 | 0.10% | 13,424,880 |
| 2024-12-20 | 2024-12-18 | 2.570 | 5,122,000 | -2,000 | 0.10% | 13,163,540 |
| 2024-12-19 | 2024-12-17 | 2.610 | 5,124,000 | +70,000 | 0.10% | 13,373,640 |
| 2024-12-18 | 2024-12-16 | 2.630 | 5,054,000 | -6,000 | 0.10% | 13,292,020 |
| 2024-12-17 | 2024-12-13 | 2.790 | 5,060,000 | -36,000 | 0.10% | 14,117,400 |
| 2024-12-16 | 2024-12-12 | 2.780 | 5,096,000 | +4,000 | 0.10% | 14,166,880 |
| 2024-12-12 | 2024-12-10 | 2.770 | 5,092,000 | -60,000 | 0.10% | 14,104,840 |
| 2024-12-11 | 2024-12-09 | 2.750 | 5,152,000 | -94,000 | 0.10% | 14,168,000 |
| 2024-12-10 | 2024-12-06 | 2.570 | 5,246,000 | -38,000 | 0.10% | 13,482,220 |
| 2024-12-06 | 2024-12-04 | 2.350 | 5,284,000 | +10,000 | 0.10% | 12,417,400 |
| 2024-12-05 | 2024-12-03 | 2.370 | 5,274,000 | +10,000 | 0.10% | 12,499,380 |
| 2024-12-04 | 2024-12-02 | 2.420 | 5,264,000 | +40,000 | 0.10% | 12,738,880 |
| 2024-12-03 | 2024-11-29 | 2.480 | 5,224,000 | -60,000 | 0.10% | 12,955,520 |
| 2024-12-02 | 2024-11-28 | 2.500 | 5,284,000 | -16,000 | 0.10% | 13,210,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 5,300,000 | -20,000 | 0.10% | 12,879,000 |
| 2024-11-28 | 2024-11-26 | 2.390 | 5,320,000 | +16,000 | 0.10% | 12,714,800 |
| 2024-11-26 | 2024-11-22 | 2.390 | 5,304,000 | -18,000 | 0.10% | 12,676,560 |
| 2024-11-21 | 2024-11-19 | 2.310 | 5,322,000 | +10,000 | 0.10% | 12,293,820 |
| 2024-11-20 | 2024-11-18 | 2.310 | 5,312,000 | -10,000 | 0.10% | 12,270,720 |
| 2024-11-19 | 2024-11-15 | 2.240 | 5,322,000 | -20,000 | 0.10% | 11,921,280 |
| 2024-11-15 | 2024-11-13 | 2.290 | 5,342,000 | -78,000 | 0.10% | 12,233,180 |
| 2024-11-13 | 2024-11-11 | 2.340 | 5,420,000 | -10,000 | 0.10% | 12,682,800 |
| 2024-11-11 | 2024-11-07 | 2.370 | 5,430,000 | -80,000 | 0.10% | 12,869,100 |
| 2024-11-07 | 2024-11-05 | 2.290 | 5,510,000 | +2,000 | 0.11% | 12,617,900 |
| 2024-11-01 | 2024-10-30 | 2.240 | 5,508,000 | -30,000 | 0.11% | 12,337,920 |
| 2024-10-30 | 2024-10-28 | 2.210 | 5,538,000 | -22,000 | 0.11% | 12,238,980 |
| 2024-10-29 | 2024-10-25 | 2.140 | 5,560,000 | -10,000 | 0.11% | 11,898,400 |
| 2024-10-21 | 2024-10-17 | 2.010 | 5,570,000 | -10,000 | 0.11% | 11,195,700 |
| 2024-10-18 | 2024-10-16 | 2.050 | 5,580,000 | +2,000 | 0.11% | 11,439,000 |
| 2024-10-17 | 2024-10-15 | 2.060 | 5,578,000 | -70,000 | 0.11% | 11,490,680 |
| 2024-10-16 | 2024-10-14 | 2.120 | 5,648,000 | -30,000 | 0.11% | 11,973,760 |
| 2024-10-15 | 2024-10-10 | 2.200 | 5,678,000 | -20,000 | 0.11% | 12,491,600 |
| 2024-10-14 | 2024-10-09 | 2.140 | 5,698,000 | -8,000 | 0.11% | 12,193,720 |
| 2024-10-10 | 2024-10-08 | 2.210 | 5,706,000 | +62,000 | 0.11% | 12,610,260 |
| 2024-10-09 | 2024-10-07 | 2.660 | 5,644,000 | -50,000 | 0.11% | 15,013,040 |
| 2024-10-08 | 2024-10-04 | 2.340 | 5,694,000 | +418,000 | 0.11% | 13,323,960 |
| 2024-10-07 | 2024-10-03 | 2.320 | 5,276,000 | -18,000 | 0.10% | 12,240,320 |
| 2024-10-04 | 2024-10-02 | 2.430 | 5,294,000 | +274,000 | 0.10% | 12,864,420 |
| 2024-10-03 | 2024-09-30 | 2.390 | 5,020,000 | -10,000 | 0.10% | 11,997,800 |
| 2024-10-02 | 2024-09-27 | 2.260 | 5,030,000 | -62,000 | 0.10% | 11,367,800 |
| 2024-09-30 | 2024-09-26 | 1.920 | 5,092,000 | +22,000 | 0.10% | 9,776,640 |
| 2024-09-27 | 2024-09-25 | 1.770 | 5,070,000 | +42,000 | 0.10% | 8,973,900 |
| 2024-09-24 | 2024-09-20 | 1.770 | 5,028,000 | +42,000 | 0.10% | 8,899,560 |
| 2024-09-13 | 2024-09-11 | 1.890 | 4,986,000 | +2,000 | 0.10% | 9,423,540 |
| 2024-09-09 | 2024-09-04 | 2.000 | 4,984,000 | -20,000 | 0.10% | 9,968,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 5,004,000 | +20,000 | 0.10% | 10,008,000 |
| 2024-08-21 | 2024-08-19 | 2.010 | 4,984,000 | -4,000 | 0.10% | 10,017,840 |
| 2024-08-15 | 2024-08-13 | 2.010 | 4,988,000 | +38,000 | 0.10% | 10,025,880 |
| 2024-08-14 | 2024-08-12 | 2.040 | 4,950,000 | +4,000 | 0.10% | 10,098,000 |
| 2024-08-13 | 2024-08-09 | 2.080 | 4,946,000 | +2,000 | 0.10% | 10,287,680 |
| 2024-08-12 | 2024-08-08 | 2.070 | 4,944,000 | +2,000 | 0.10% | 10,234,080 |
| 2024-08-09 | 2024-08-07 | 2.050 | 4,942,000 | -270,000 | 0.10% | 10,131,100 |
| 2024-08-08 | 2024-08-06 | 2.060 | 5,212,000 | -40,000 | 0.10% | 10,736,720 |
| 2024-08-07 | 2024-08-05 | 2.030 | 5,252,000 | -26,000 | 0.10% | 10,661,560 |
| 2024-08-05 | 2024-08-01 | 2.090 | 5,278,000 | -20,000 | 0.10% | 11,031,020 |
| 2024-08-02 | 2024-07-31 | 2.040 | 5,298,000 | -10,000 | 0.10% | 10,807,920 |
| 2024-07-17 | 2024-07-15 | 2.040 | 5,308,000 | +20,000 | 0.10% | 10,828,320 |
| 2024-07-02 | 2024-06-27 | 1.970 | 5,288,000 | +30,000 | 0.10% | 10,417,360 |
| 2024-06-12 | 2024-06-07 | 2.170 | 5,258,000 | +8,000 | 0.10% | 11,409,860 |
| 2024-06-07 | 2024-06-05 | 2.200 | 5,250,000 | +44,000 | 0.10% | 11,550,000 |
| 2024-06-06 | 2024-06-04 | 2.230 | 5,206,000 | -50,000 | 0.10% | 11,609,380 |
| 2024-06-04 | 2024-05-31 | 2.200 | 5,256,000 | +50,000 | 0.10% | 11,563,200 |
| 2024-05-29 | 2024-05-27 | 2.220 | 5,206,000 | +2,000 | 0.10% | 11,557,320 |
| 2024-05-28 | 2024-05-24 | 2.190 | 5,204,000 | +20,000 | 0.10% | 11,396,760 |
| 2024-05-27 | 2024-05-23 | 2.180 | 5,184,000 | +78,000 | 0.10% | 11,301,120 |
| 2024-05-22 | 2024-05-20 | 2.240 | 5,106,000 | -20,000 | 0.10% | 11,437,440 |
| 2024-05-21 | 2024-05-17 | 2.150 | 5,126,000 | -40,000 | 0.10% | 11,020,900 |
| 2024-05-20 | 2024-05-16 | 2.060 | 5,166,000 | +6,000 | 0.10% | 10,641,960 |
| 2024-05-17 | 2024-05-14 | 2.070 | 5,160,000 | +40,000 | 0.10% | 10,681,200 |
| 2024-05-16 | 2024-05-13 | 2.110 | 5,120,000 | +30,000 | 0.10% | 10,803,200 |
| 2024-05-14 | 2024-05-10 | 2.070 | 5,090,000 | -34,000 | 0.10% | 10,536,300 |
| 2024-05-13 | 2024-05-09 | 2.030 | 5,124,000 | +30,000 | 0.10% | 10,401,720 |
| 2024-05-10 | 2024-05-08 | 1.970 | 5,094,000 | -100,000 | 0.10% | 10,035,180 |
| 2024-05-08 | 2024-05-06 | 2.060 | 5,194,000 | -10,000 | 0.10% | 10,699,640 |
| 2024-05-07 | 2024-05-03 | 2.020 | 5,204,000 | +10,000 | 0.10% | 10,512,080 |
| 2024-05-06 | 2024-05-02 | 2.080 | 5,194,000 | +18,000 | 0.10% | 10,803,520 |
| 2024-05-02 | 2024-04-29 | 2.020 | 5,176,000 | +50,000 | 0.10% | 10,455,520 |
| 2024-04-30 | 2024-04-26 | 2.050 | 5,126,000 | -110,000 | 0.10% | 10,508,300 |
| 2024-04-29 | 2024-04-25 | 1.980 | 5,236,000 | -20,000 | 0.10% | 10,367,280 |
| 2024-04-23 | 2024-04-19 | 1.850 | 5,256,000 | +4,000 | 0.10% | 9,723,600 |
| 2024-04-22 | 2024-04-18 | 1.900 | 5,252,000 | +96,000 | 0.10% | 9,978,800 |
| 2024-04-19 | 2024-04-17 | 1.840 | 5,156,000 | +10,000 | 0.10% | 9,487,040 |
| 2024-04-15 | 2024-04-11 | 1.990 | 5,146,000 | -30,000 | 0.10% | 10,240,540 |
| 2024-04-08 | 2024-04-03 | 1.930 | 5,176,000 | +30,000 | 0.10% | 9,989,680 |
| 2024-03-27 | 2024-03-25 | 2.010 | 5,146,000 | -4,000 | 0.10% | 10,343,460 |
| 2024-03-22 | 2024-03-20 | 2.030 | 5,150,000 | +10,000 | 0.10% | 10,454,500 |
| 2024-03-19 | 2024-03-15 | 2.060 | 5,140,000 | +20,000 | 0.10% | 10,588,400 |
| 2024-03-18 | 2024-03-14 | 2.050 | 5,120,000 | -370,000 | 0.10% | 10,496,000 |
| 2024-03-13 | 2024-03-11 | 1.970 | 5,490,000 | -310,000 | 0.11% | 10,815,300 |
| 2024-03-11 | 2024-03-07 | 1.940 | 5,800,000 | +310,000 | 0.11% | 11,252,000 |
| 2024-03-08 | 2024-03-06 | 1.940 | 5,490,000 | +78,000 | 0.11% | 10,650,600 |
| 2024-02-28 | 2024-02-26 | 2.000 | 5,412,000 | +300,000 | 0.10% | 10,824,000 |
| 2024-02-26 | 2024-02-22 | 2.030 | 5,112,000 | +10,000 | 0.10% | 10,377,360 |
| 2024-02-20 | 2024-02-16 | 1.960 | 5,102,000 | -20,000 | 0.10% | 9,999,920 |
| 2024-02-16 | 2024-02-14 | 1.890 | 5,122,000 | -4,000 | 0.10% | 9,680,580 |
| 2024-02-05 | 2024-02-01 | 1.910 | 5,126,000 | +20,000 | 0.10% | 9,790,660 |
| 2024-01-30 | 2024-01-26 | 2.040 | 5,106,000 | +56,000 | 0.10% | 10,416,240 |
| 2024-01-24 | 2024-01-22 | 1.900 | 5,050,000 | -100,000 | 0.10% | 9,595,000 |
| 2024-01-23 | 2024-01-19 | 1.980 | 5,150,000 | +10,000 | 0.10% | 10,197,000 |
| 2024-01-19 | 2024-01-17 | 2.060 | 5,140,000 | +20,000 | 0.10% | 10,588,400 |
| 2024-01-17 | 2024-01-15 | 2.180 | 5,120,000 | -70,000 | 0.10% | 11,161,600 |
| 2024-01-16 | 2024-01-12 | 2.170 | 5,190,000 | -20,000 | 0.10% | 11,262,300 |
| 2024-01-12 | 2024-01-10 | 2.160 | 5,210,000 | +160,000 | 0.10% | 11,253,600 |
| 2024-01-08 | 2024-01-04 | 2.180 | 5,050,000 | -10,000 | 0.10% | 11,009,000 |
| 2023-12-29 | 2023-12-27 | 2.170 | 5,060,000 | +10,000 | 0.10% | 10,980,200 |
| 2023-12-28 | 2023-12-22 | 2.180 | 5,050,000 | +20,000 | 0.10% | 11,009,000 |
| 2023-12-27 | 2023-12-21 | 2.200 | 5,030,000 | -8,000 | 0.10% | 11,066,000 |
| 2023-12-19 | 2023-12-15 | 2.330 | 5,038,000 | +10,000 | 0.10% | 11,738,540 |
| 2023-12-07 | 2023-12-05 | 2.380 | 5,028,000 | -350,000 | 0.10% | 11,966,640 |
| 2023-11-30 | 2023-11-28 | 2.510 | 5,378,000 | -20,000 | 0.10% | 13,498,780 |
| 2023-11-29 | 2023-11-27 | 2.590 | 5,398,000 | +10,000 | 0.10% | 13,980,820 |
| 2023-11-28 | 2023-11-24 | 2.640 | 5,388,000 | +18,000 | 0.10% | 14,224,320 |
| 2023-11-22 | 2023-11-20 | 2.690 | 5,370,000 | +350,000 | 0.10% | 14,445,300 |
| 2023-11-08 | 2023-11-06 | 2.670 | 5,020,000 | -2,000 | 0.10% | 13,403,400 |
| 2023-10-30 | 2023-10-26 | 2.590 | 5,022,000 | -90,000 | 0.10% | 13,006,980 |
| 2023-10-24 | 2023-10-19 | 2.530 | 5,112,000 | +50,000 | 0.10% | 12,933,360 |
| 2023-10-19 | 2023-10-17 | 2.590 | 5,062,000 | -4,000 | 0.10% | 13,110,580 |
| 2023-10-18 | 2023-10-16 | 2.560 | 5,066,000 | +50,000 | 0.10% | 12,968,960 |
| 2023-10-16 | 2023-10-12 | 2.670 | 5,016,000 | +70,000 | 0.10% | 13,392,720 |
| 2023-10-05 | 2023-10-03 | 2.630 | 4,946,000 | +10,000 | 0.10% | 13,007,980 |
| 2023-10-03 | 2023-09-28 | 2.640 | 4,936,000 | +60,000 | 0.10% | 13,031,040 |
| 2023-09-28 | 2023-09-26 | 2.670 | 4,876,000 | +4,000 | 0.09% | 13,018,920 |
| 2023-09-27 | 2023-09-25 | 2.690 | 4,872,000 | +70,000 | 0.09% | 13,105,680 |
| 2023-09-26 | 2023-09-22 | 2.780 | 4,802,000 | -10,000 | 0.09% | 13,349,560 |
| 2023-09-20 | 2023-09-18 | 2.760 | 4,812,000 | -4,000 | 0.09% | 13,281,120 |
| 2023-09-18 | 2023-09-14 | 2.770 | 4,816,000 | -110,000 | 0.09% | 13,340,320 |
| 2023-09-12 | 2023-09-07 | 2.670 | 4,926,000 | +10,000 | 0.10% | 13,152,420 |
| 2023-09-11 | 2023-09-06 | 2.700 | 4,916,000 | -326,000 | 0.09% | 13,273,200 |
| 2023-09-05 | 2023-08-31 | 2.770 | 5,242,000 | +120,000 | 0.10% | 14,520,340 |
| 2023-09-04 | 2023-08-30 | 2.760 | 5,122,000 | +90,000 | 0.10% | 14,136,720 |
| 2023-08-31 | 2023-08-29 | 2.810 | 5,032,000 | +150,000 | 0.10% | 14,139,920 |
| 2023-08-30 | 2023-08-28 | 2.740 | 4,882,000 | +16,000 | 0.09% | 13,376,680 |
| 2023-08-29 | 2023-08-25 | 2.750 | 4,866,000 | +30,000 | 0.09% | 13,381,500 |
| 2023-08-28 | 2023-08-24 | 2.780 | 4,836,000 | -10,000 | 0.09% | 13,444,080 |
| 2023-08-25 | 2023-08-23 | 2.750 | 4,846,000 | +10,000 | 0.09% | 13,326,500 |
| 2023-08-24 | 2023-08-22 | 2.760 | 4,836,000 | +4,000 | 0.09% | 13,347,360 |
| 2023-08-23 | 2023-08-21 | 2.750 | 4,832,000 | +2,000 | 0.09% | 13,288,000 |
| 2023-08-22 | 2023-08-18 | 2.800 | 4,830,000 | +10,000 | 0.09% | 13,524,000 |
| 2023-08-18 | 2023-08-16 | 2.880 | 4,820,000 | -310,000 | 0.09% | 13,881,600 |
| 2023-08-17 | 2023-08-15 | 2.890 | 5,130,000 | +320,000 | 0.10% | 14,825,700 |
| 2023-08-16 | 2023-08-14 | 2.970 | 4,810,000 | -276,000 | 0.09% | 14,285,700 |
| 2023-08-15 | 2023-08-11 | 2.990 | 5,086,000 | -4,000 | 0.10% | 15,207,140 |
| 2023-08-14 | 2023-08-10 | 3.040 | 5,090,000 | +6,000 | 0.10% | 15,473,600 |
| 2023-08-11 | 2023-08-09 | 3.000 | 5,084,000 | +6,000 | 0.10% | 15,252,000 |
| 2023-08-10 | 2023-08-08 | 2.990 | 5,078,000 | -20,000 | 0.10% | 15,183,220 |
| 2023-08-09 | 2023-08-07 | 3.020 | 5,098,000 | -60,000 | 0.10% | 15,395,960 |
| 2023-08-04 | 2023-08-02 | 2.950 | 5,158,000 | -12,000 | 0.10% | 15,216,100 |
| 2023-08-02 | 2023-07-31 | 3.030 | 5,170,000 | -30,000 | 0.10% | 15,665,100 |
| 2023-08-01 | 2023-07-28 | 2.920 | 5,200,000 | -10,000 | 0.10% | 15,184,000 |
| 2023-07-31 | 2023-07-27 | 2.890 | 5,210,000 | +40,000 | 0.10% | 15,056,900 |
| 2023-07-28 | 2023-07-26 | 2.960 | 5,170,000 | +20,000 | 0.10% | 15,303,200 |
| 2023-07-26 | 2023-07-24 | 2.910 | 5,150,000 | -6,000 | 0.10% | 14,986,500 |
| 2023-07-25 | 2023-07-21 | 2.900 | 5,156,000 | -4,000 | 0.10% | 14,952,400 |
| 2023-07-21 | 2023-07-19 | 2.880 | 5,160,000 | -20,000 | 0.10% | 14,860,800 |
| 2023-07-12 | 2023-07-10 | 2.800 | 5,180,000 | -50,000 | 0.10% | 14,504,000 |
| 2023-07-11 | 2023-07-07 | 2.830 | 5,230,000 | -8,000 | 0.10% | 14,800,900 |
| 2023-07-05 | 2023-07-03 | 2.830 | 5,238,000 | +8,000 | 0.10% | 14,823,540 |
| 2023-07-04 | 2023-06-30 | 2.650 | 5,230,000 | +8,000 | 0.10% | 13,859,500 |
| 2023-07-03 | 2023-06-29 | 2.670 | 5,222,000 | +10,000 | 0.10% | 13,942,740 |
| 2023-06-23 | 2023-06-20 | 2.720 | 5,212,000 | -10,000 | 0.10% | 14,176,640 |
| 2023-06-21 | 2023-06-19 | 2.760 | 5,222,000 | +16,000 | 0.10% | 14,412,720 |
| 2023-06-20 | 2023-06-16 | 2.750 | 5,206,000 | +64,000 | 0.10% | 14,316,500 |
| 2023-06-16 | 2023-06-14 | 2.690 | 5,142,000 | +26,000 | 0.10% | 13,831,980 |
| 2023-06-15 | 2023-06-13 | 2.690 | 5,116,000 | +40,000 | 0.10% | 13,762,040 |
| 2023-06-14 | 2023-06-12 | 2.710 | 5,076,000 | +80,000 | 0.10% | 13,755,960 |
| 2023-06-13 | 2023-06-09 | 2.730 | 4,996,000 | +2,000 | 0.10% | 13,639,080 |
| 2023-06-12 | 2023-06-08 | 2.650 | 4,994,000 | +28,000 | 0.10% | 13,234,100 |
| 2023-06-07 | 2023-06-05 | 2.680 | 4,966,000 | +190,000 | 0.10% | 13,308,880 |
| 2023-06-06 | 2023-06-02 | 2.630 | 4,776,000 | +10,000 | 0.09% | 12,560,880 |
| 2023-06-05 | 2023-06-01 | 2.560 | 4,766,000 | -30,000 | 0.09% | 12,200,960 |
| 2023-05-31 | 2023-05-29 | 2.750 | 4,796,000 | +26,000 | 0.09% | 13,189,000 |
| 2023-05-30 | 2023-05-25 | 2.810 | 4,770,000 | +8,000 | 0.09% | 13,403,700 |
| 2023-05-29 | 2023-05-24 | 2.880 | 4,762,000 | -296,000 | 0.09% | 13,714,560 |
| 2023-05-24 | 2023-05-22 | 3.040 | 5,058,000 | +286,000 | 0.10% | 15,376,320 |
| 2023-05-16 | 2023-05-12 | 2.880 | 4,772,000 | +10,000 | 0.09% | 13,743,360 |
| 2023-05-12 | 2023-05-10 | 2.940 | 4,762,000 | -336,000 | 0.09% | 14,000,280 |
| 2023-05-11 | 2023-05-09 | 2.960 | 5,098,000 | +30,000 | 0.10% | 15,090,080 |
| 2023-05-10 | 2023-05-08 | 3.020 | 5,068,000 | +30,000 | 0.10% | 15,305,360 |
| 2023-05-08 | 2023-05-04 | 3.060 | 5,038,000 | +10,000 | 0.10% | 15,416,280 |
| 2023-05-05 | 2023-05-03 | 3.040 | 5,028,000 | -12,000 | 0.10% | 15,285,120 |
| 2023-05-04 | 2023-05-02 | 3.060 | 5,040,000 | +20,000 | 0.10% | 15,422,400 |
| 2023-05-03 | 2023-04-28 | 3.080 | 5,020,000 | -6,000 | 0.10% | 15,461,600 |
| 2023-05-02 | 2023-04-27 | 3.100 | 5,026,000 | -8,000 | 0.10% | 15,580,600 |
| 2023-04-28 | 2023-04-26 | 3.090 | 5,034,000 | +20,000 | 0.10% | 15,555,060 |
| 2023-04-27 | 2023-04-25 | 3.070 | 5,014,000 | +20,000 | 0.10% | 15,392,980 |
| 2023-04-26 | 2023-04-24 | 3.130 | 4,994,000 | -6,000 | 0.10% | 15,631,220 |
| 2023-04-21 | 2023-04-19 | 3.240 | 5,000,000 | -20,000 | 0.10% | 16,200,000 |
| 2023-04-20 | 2023-04-18 | 3.290 | 5,020,000 | +4,000 | 0.10% | 16,515,800 |
| 2023-04-19 | 2023-04-17 | 3.240 | 5,016,000 | -30,000 | 0.10% | 16,251,840 |
| 2023-04-18 | 2023-04-14 | 3.160 | 5,046,000 | -10,000 | 0.10% | 15,945,360 |
| 2023-04-14 | 2023-04-12 | 3.150 | 5,056,000 | +20,000 | 0.10% | 15,926,400 |
| 2023-04-06 | 2023-04-03 | 3.160 | 5,036,000 | -20,000 | 0.10% | 15,913,760 |
| 2023-04-04 | 2023-03-31 | 3.100 | 5,056,000 | -10,000 | 0.10% | 15,673,600 |
| 2023-04-03 | 2023-03-30 | 3.130 | 5,066,000 | -8,000 | 0.10% | 15,856,580 |
| 2023-03-30 | 2023-03-28 | 3.050 | 5,074,000 | +10,000 | 0.10% | 15,475,700 |
| 2023-03-29 | 2023-03-27 | 3.060 | 5,064,000 | +10,000 | 0.10% | 15,495,840 |
| 2023-03-28 | 2023-03-24 | 3.050 | 5,054,000 | +32,000 | 0.10% | 15,414,700 |
| 2023-03-27 | 2023-03-23 | 3.130 | 5,022,000 | +6,000 | 0.10% | 15,718,860 |
| 2023-03-22 | 2023-03-20 | 3.120 | 5,016,000 | +108,000 | 0.10% | 15,649,920 |
| 2023-03-21 | 2023-03-17 | 3.190 | 4,908,000 | +200,000 | 0.09% | 15,656,520 |
| 2023-03-20 | 2023-03-16 | 3.120 | 4,708,000 | +14,000 | 0.09% | 14,688,960 |
| 2023-03-16 | 2023-03-14 | 3.160 | 4,694,000 | -10,000 | 0.09% | 14,833,040 |
| 2023-03-13 | 2023-03-09 | 3.200 | 4,704,000 | -20,000 | 0.09% | 15,052,800 |
| 2023-03-10 | 2023-03-08 | 3.240 | 4,724,000 | +2,000 | 0.09% | 15,305,760 |
| 2023-03-08 | 2023-03-06 | 3.260 | 4,722,000 | +10,000 | 0.09% | 15,393,720 |
| 2023-03-07 | 2023-03-03 | 3.300 | 4,712,000 | -2,000 | 0.09% | 15,549,600 |
| 2023-03-06 | 2023-03-02 | 3.290 | 4,714,000 | -90,000 | 0.09% | 15,509,060 |
| 2023-03-03 | 2023-03-01 | 3.230 | 4,804,000 | -116,000 | 0.09% | 15,516,920 |
| 2023-03-02 | 2023-02-28 | 3.180 | 4,920,000 | -54,000 | 0.10% | 15,645,600 |
| 2023-02-28 | 2023-02-24 | 3.130 | 4,974,000 | -8,000 | 0.10% | 15,568,620 |
| 2023-02-24 | 2023-02-22 | 3.090 | 4,982,000 | +20,000 | 0.10% | 15,394,380 |
| 2023-02-22 | 2023-02-20 | 3.200 | 4,962,000 | +2,000 | 0.10% | 15,878,400 |
| 2023-02-21 | 2023-02-17 | 3.210 | 4,960,000 | -12,000 | 0.10% | 15,921,600 |
| 2023-02-20 | 2023-02-16 | 3.220 | 4,972,000 | -96,000 | 0.10% | 16,009,840 |
| 2023-02-17 | 2023-02-15 | 3.130 | 5,068,000 | -150,000 | 0.10% | 15,862,840 |
| 2023-02-15 | 2023-02-13 | 3.170 | 5,218,000 | -20,000 | 0.10% | 16,541,060 |
| 2023-02-14 | 2023-02-10 | 3.060 | 5,238,000 | +108,000 | 0.10% | 16,028,280 |
| 2023-02-13 | 2023-02-09 | 3.110 | 5,130,000 | +200,000 | 0.10% | 15,954,300 |
| 2023-02-10 | 2023-02-08 | 3.110 | 4,930,000 | +10,000 | 0.10% | 15,332,300 |
| 2023-02-08 | 2023-02-06 | 3.080 | 4,920,000 | +10,000 | 0.10% | 15,153,600 |
| 2023-02-07 | 2023-02-03 | 3.120 | 4,910,000 | +10,000 | 0.09% | 15,319,200 |
| 2023-02-03 | 2023-02-01 | 3.180 | 4,900,000 | +58,000 | 0.09% | 15,582,000 |
| 2023-02-02 | 2023-01-31 | 3.140 | 4,842,000 | +52,000 | 0.09% | 15,203,880 |
| 2023-02-01 | 2023-01-30 | 3.130 | 4,790,000 | +54,000 | 0.09% | 14,992,700 |
| 2023-01-31 | 2023-01-27 | 3.290 | 4,736,000 | -12,000 | 0.09% | 15,581,440 |
| 2023-01-30 | 2023-01-26 | 3.310 | 4,748,000 | +64,000 | 0.09% | 15,715,880 |
| 2023-01-27 | 2023-01-20 | 3.300 | 4,684,000 | +24,000 | 0.09% | 15,457,200 |
| 2023-01-26 | 2023-01-19 | 3.260 | 4,660,000 | +40,000 | 0.09% | 15,191,600 |
| 2023-01-20 | 2023-01-18 | 3.280 | 4,620,000 | +120,000 | 0.09% | 15,153,600 |
| 2023-01-19 | 2023-01-17 | 3.350 | 4,500,000 | -8,000 | 0.09% | 15,075,000 |
| 2023-01-18 | 2023-01-16 | 3.400 | 4,508,000 | +4,000 | 0.09% | 15,327,200 |
| 2023-01-17 | 2023-01-13 | 3.430 | 4,504,000 | -110,000 | 0.09% | 15,448,720 |
| 2023-01-16 | 2023-01-12 | 3.330 | 4,614,000 | +50,000 | 0.09% | 15,364,620 |
| 2023-01-13 | 2023-01-11 | 3.370 | 4,564,000 | +166,000 | 0.09% | 15,380,680 |
| 2023-01-12 | 2023-01-10 | 3.380 | 4,398,000 | -40,000 | 0.08% | 14,865,240 |
| 2023-01-11 | 2023-01-09 | 3.370 | 4,438,000 | +20,000 | 0.09% | 14,956,060 |
| 2023-01-10 | 2023-01-06 | 3.260 | 4,418,000 | +18,000 | 0.09% | 14,402,680 |
| 2023-01-09 | 2023-01-05 | 3.370 | 4,400,000 | -22,000 | 0.08% | 14,828,000 |
| 2023-01-06 | 2023-01-04 | 3.310 | 4,422,000 | -30,000 | 0.09% | 14,636,820 |
| 2023-01-05 | 2023-01-03 | 3.250 | 4,452,000 | +40,000 | 0.09% | 14,469,000 |
| 2023-01-04 | 2022-12-30 | 3.170 | 4,412,000 | +6,000 | 0.09% | 13,986,040 |
| 2023-01-03 | 2022-12-29 | 3.090 | 4,406,000 | +50,000 | 0.09% | 13,614,540 |
| 2022-12-30 | 2022-12-28 | 3.190 | 4,356,000 | +216,000 | 0.08% | 13,895,640 |
| 2022-12-28 | 2022-12-22 | 3.370 | 4,140,000 | +128,000 | 0.08% | 13,951,800 |
| 2022-12-23 | 2022-12-21 | 3.350 | 4,012,000 | +20,000 | 0.08% | 13,440,200 |
| 2022-12-21 | 2022-12-19 | 3.300 | 3,992,000 | -34,000 | 0.08% | 13,173,600 |
| 2022-12-20 | 2022-12-16 | 3.350 | 4,026,000 | +8,000 | 0.08% | 13,487,100 |
| 2022-12-19 | 2022-12-15 | 3.390 | 4,018,000 | +2,000 | 0.08% | 13,621,020 |
| 2022-12-15 | 2022-12-13 | 3.480 | 4,016,000 | -116,000 | 0.08% | 13,975,680 |
| 2022-12-14 | 2022-12-12 | 3.480 | 4,132,000 | +50,000 | 0.08% | 14,379,360 |
| 2022-12-13 | 2022-12-09 | 3.340 | 4,082,000 | -38,000 | 0.08% | 13,633,880 |
| 2022-12-12 | 2022-12-08 | 3.320 | 4,120,000 | -54,000 | 0.08% | 13,678,400 |
| 2022-12-09 | 2022-12-07 | 3.200 | 4,174,000 | -10,000 | 0.08% | 13,356,800 |
| 2022-12-08 | 2022-12-06 | 3.010 | 4,184,000 | -40,000 | 0.08% | 12,593,840 |
| 2022-12-07 | 2022-12-05 | 2.910 | 4,224,000 | -24,000 | 0.08% | 12,291,840 |
| 2022-12-06 | 2022-12-02 | 2.780 | 4,248,000 | +40,000 | 0.08% | 11,809,440 |
| 2022-12-05 | 2022-12-01 | 2.800 | 4,208,000 | +46,000 | 0.08% | 11,782,400 |
| 2022-12-02 | 2022-11-30 | 2.900 | 4,162,000 | -12,000 | 0.08% | 12,069,800 |
| 2022-12-01 | 2022-11-29 | 2.770 | 4,174,000 | +6,000 | 0.08% | 11,561,980 |
| 2022-11-30 | 2022-11-28 | 2.690 | 4,168,000 | +12,000 | 0.08% | 11,211,920 |
| 2022-11-24 | 2022-11-22 | 2.710 | 4,156,000 | +10,000 | 0.08% | 11,262,760 |
| 2022-11-22 | 2022-11-18 | 2.780 | 4,146,000 | +10,000 | 0.08% | 11,525,880 |
| 2022-11-16 | 2022-11-14 | 2.870 | 4,136,000 | +50,000 | 0.08% | 11,870,320 |
| 2022-11-14 | 2022-11-10 | 2.760 | 4,086,000 | -10,000 | 0.08% | 11,277,360 |
| 2022-11-10 | 2022-11-08 | 2.790 | 4,096,000 | +2,000 | 0.08% | 11,427,840 |
| 2022-11-08 | 2022-11-04 | 2.820 | 4,094,000 | -10,000 | 0.08% | 11,545,080 |
| 2022-11-07 | 2022-11-03 | 2.700 | 4,104,000 | -34,000 | 0.08% | 11,080,800 |
| 2022-11-04 | 2022-11-02 | 2.710 | 4,138,000 | -78,000 | 0.08% | 11,213,980 |
| 2022-11-03 | 2022-11-01 | 2.630 | 4,216,000 | +22,000 | 0.08% | 11,088,080 |
| 2022-11-02 | 2022-10-31 | 2.590 | 4,194,000 | +2,000 | 0.08% | 10,862,460 |
| 2022-10-31 | 2022-10-27 | 2.780 | 4,192,000 | -12,000 | 0.08% | 11,653,760 |
| 2022-10-28 | 2022-10-26 | 2.740 | 4,204,000 | -12,000 | 0.08% | 11,518,960 |
| 2022-10-26 | 2022-10-24 | 2.660 | 4,216,000 | +24,000 | 0.08% | 11,214,560 |
| 2022-10-25 | 2022-10-21 | 2.840 | 4,192,000 | -78,000 | 0.08% | 11,905,280 |
| 2022-10-24 | 2022-10-20 | 2.830 | 4,270,000 | -10,000 | 0.08% | 12,084,100 |
| 2022-10-20 | 2022-10-18 | 2.790 | 4,280,000 | -24,000 | 0.08% | 11,941,200 |
| 2022-10-18 | 2022-10-14 | 2.660 | 4,304,000 | -40,000 | 0.08% | 11,448,640 |
| 2022-10-17 | 2022-10-13 | 2.660 | 4,344,000 | +24,000 | 0.08% | 11,555,040 |
| 2022-10-14 | 2022-10-12 | 2.670 | 4,320,000 | -10,000 | 0.08% | 11,534,400 |
| 2022-10-11 | 2022-10-07 | 2.910 | 4,330,000 | -28,000 | 0.08% | 12,600,300 |
| 2022-10-10 | 2022-10-06 | 2.950 | 4,358,000 | -40,000 | 0.08% | 12,856,100 |
| 2022-10-07 | 2022-10-05 | 2.790 | 4,398,000 | -6,000 | 0.08% | 12,270,420 |
| 2022-09-30 | 2022-09-28 | 2.730 | 4,404,000 | -14,000 | 0.09% | 12,022,920 |
| 2022-09-29 | 2022-09-27 | 2.760 | 4,418,000 | -22,000 | 0.09% | 12,193,680 |
| 2022-09-28 | 2022-09-26 | 2.660 | 4,440,000 | +10,000 | 0.09% | 11,810,400 |
| 2022-09-26 | 2022-09-22 | 2.630 | 4,430,000 | -4,000 | 0.09% | 11,650,900 |
| 2022-09-21 | 2022-09-19 | 2.660 | 4,434,000 | +22,000 | 0.09% | 11,794,440 |
| 2022-09-20 | 2022-09-16 | 2.680 | 4,412,000 | -6,000 | 0.09% | 11,824,160 |
| 2022-09-15 | 2022-09-13 | 2.720 | 4,418,000 | -10,000 | 0.09% | 12,016,960 |
| 2022-09-14 | 2022-09-09 | 2.690 | 4,428,000 | +20,000 | 0.09% | 11,911,320 |
| 2022-09-13 | 2022-09-08 | 2.650 | 4,408,000 | -10,000 | 0.09% | 11,681,200 |
| 2022-09-05 | 2022-09-01 | 2.650 | 4,418,000 | +20,000 | 0.09% | 11,707,700 |
| 2022-09-02 | 2022-08-31 | 2.710 | 4,398,000 | -10,000 | 0.08% | 11,918,580 |
| 2022-09-01 | 2022-08-30 | 2.750 | 4,408,000 | -280,000 | 0.09% | 12,122,000 |
| 2022-08-25 | 2022-08-23 | 2.770 | 4,688,000 | +10,000 | 0.09% | 12,985,760 |
| 2022-08-19 | 2022-08-17 | 2.850 | 4,678,000 | -10,000 | 0.09% | 13,332,300 |
| 2022-08-16 | 2022-08-12 | 2.860 | 4,688,000 | -10,000 | 0.09% | 13,407,680 |
| 2022-08-10 | 2022-08-08 | 2.820 | 4,698,000 | -110,000 | 0.09% | 13,248,360 |
| 2022-08-09 | 2022-08-05 | 2.830 | 4,808,000 | +30,000 | 0.09% | 13,606,640 |
| 2022-08-05 | 2022-08-03 | 2.790 | 4,778,000 | +10,000 | 0.09% | 13,330,620 |
| 2022-08-04 | 2022-08-02 | 2.790 | 4,768,000 | +6,000 | 0.09% | 13,302,720 |
| 2022-08-02 | 2022-07-29 | 2.860 | 4,762,000 | -20,000 | 0.09% | 13,619,320 |
| 2022-08-01 | 2022-07-28 | 2.910 | 4,782,000 | -10,000 | 0.09% | 13,915,620 |
| 2022-07-27 | 2022-07-25 | 2.870 | 4,792,000 | +10,000 | 0.09% | 13,753,040 |
| 2022-07-25 | 2022-07-21 | 2.910 | 4,782,000 | +20,000 | 0.09% | 13,915,620 |
| 2022-07-21 | 2022-07-19 | 2.950 | 4,762,000 | +20,000 | 0.09% | 14,047,900 |
| 2022-07-20 | 2022-07-18 | 3.000 | 4,742,000 | +10,000 | 0.09% | 14,226,000 |
| 2022-07-19 | 2022-07-15 | 2.930 | 4,732,000 | +10,000 | 0.09% | 13,864,760 |
| 2022-07-18 | 2022-07-14 | 3.060 | 4,722,000 | -34,000 | 0.09% | 14,449,320 |
| 2022-07-13 | 2022-07-11 | 2.960 | 4,756,000 | +20,000 | 0.09% | 14,077,760 |
| 2022-07-12 | 2022-07-08 | 3.060 | 4,736,000 | -4,000 | 0.09% | 14,492,160 |
| 2022-07-08 | 2022-07-06 | 2.920 | 4,740,000 | +10,000 | 0.09% | 13,840,800 |
| 2022-07-07 | 2022-07-05 | 2.980 | 4,730,000 | -10,000 | 0.09% | 14,095,400 |
| 2022-07-06 | 2022-07-04 | 2.970 | 4,740,000 | +32,000 | 0.09% | 14,077,800 |
| 2022-07-05 | 2022-06-30 | 3.010 | 4,708,000 | -36,000 | 0.09% | 14,171,080 |
| 2022-07-04 | 2022-06-29 | 3.050 | 4,744,000 | -30,000 | 0.09% | 14,469,200 |
| 2022-06-30 | 2022-06-28 | 3.020 | 4,774,000 | -168,000 | 0.09% | 14,417,480 |
| 2022-06-29 | 2022-06-27 | 2.850 | 4,942,000 | -20,000 | 0.10% | 14,084,700 |
| 2022-06-28 | 2022-06-24 | 2.750 | 4,962,000 | -30,000 | 0.10% | 13,645,500 |
| 2022-06-27 | 2022-06-23 | 2.720 | 4,992,000 | -10,000 | 0.10% | 13,578,240 |
| 2022-06-15 | 2022-06-13 | 2.650 | 5,002,000 | +20,000 | 0.10% | 13,255,300 |
| 2022-06-14 | 2022-06-10 | 2.710 | 4,982,000 | +10,000 | 0.10% | 13,501,220 |
| 2022-06-10 | 2022-06-08 | 2.810 | 4,972,000 | -80,000 | 0.10% | 13,971,320 |
| 2022-06-08 | 2022-06-06 | 2.750 | 5,052,000 | -20,000 | 0.10% | 13,893,000 |
| 2022-06-02 | 2022-05-31 | 2.790 | 5,072,000 | +90,000 | 0.10% | 14,150,880 |
| 2022-06-01 | 2022-05-30 | 2.770 | 4,982,000 | -86,000 | 0.10% | 13,800,140 |
| 2022-05-31 | 2022-05-27 | 2.720 | 5,068,000 | +10,000 | 0.10% | 13,784,960 |
| 2022-05-26 | 2022-05-24 | 2.640 | 5,058,000 | +10,000 | 0.10% | 13,353,120 |
| 2022-05-25 | 2022-05-23 | 2.650 | 5,048,000 | +10,000 | 0.10% | 13,377,200 |
| 2022-05-24 | 2022-05-20 | 2.660 | 5,038,000 | +16,000 | 0.10% | 13,401,080 |
| 2022-05-13 | 2022-05-11 | 2.630 | 5,022,000 | -140,000 | 0.10% | 13,207,860 |
| 2022-05-12 | 2022-05-10 | 2.610 | 5,162,000 | +134,000 | 0.10% | 13,472,820 |
| 2022-05-11 | 2022-05-06 | 2.580 | 5,028,000 | +4,000 | 0.10% | 12,972,240 |
| 2022-05-10 | 2022-05-05 | 2.640 | 5,024,000 | +10,000 | 0.10% | 13,263,360 |
| 2022-05-06 | 2022-05-04 | 2.740 | 5,014,000 | -18,000 | 0.10% | 13,738,360 |
| 2022-05-05 | 2022-05-03 | 2.710 | 5,032,000 | -60,000 | 0.10% | 13,636,720 |
| 2022-05-04 | 2022-04-29 | 2.670 | 5,092,000 | -20,000 | 0.10% | 13,595,640 |
| 2022-05-03 | 2022-04-28 | 2.610 | 5,112,000 | +50,000 | 0.10% | 13,342,320 |
| 2022-04-28 | 2022-04-26 | 2.580 | 5,062,000 | -34,000 | 0.10% | 13,059,960 |
| 2022-04-27 | 2022-04-25 | 2.580 | 5,096,000 | +20,000 | 0.10% | 13,147,680 |
| 2022-04-26 | 2022-04-22 | 2.620 | 5,076,000 | +10,000 | 0.10% | 13,299,120 |
| 2022-04-25 | 2022-04-21 | 2.580 | 5,066,000 | +26,000 | 0.10% | 13,070,280 |
| 2022-04-22 | 2022-04-20 | 2.640 | 5,040,000 | +100,000 | 0.10% | 13,305,600 |
| 2022-04-21 | 2022-04-19 | 2.650 | 4,940,000 | -10,000 | 0.10% | 13,091,000 |
| 2022-04-20 | 2022-04-14 | 2.670 | 4,950,000 | -80,000 | 0.10% | 13,216,500 |
| 2022-04-19 | 2022-04-13 | 2.620 | 5,030,000 | +8,000 | 0.10% | 13,178,600 |
| 2022-04-14 | 2022-04-12 | 2.660 | 5,022,000 | -50,000 | 0.10% | 13,358,520 |
| 2022-04-13 | 2022-04-11 | 2.510 | 5,072,000 | +90,000 | 0.10% | 12,730,720 |
| 2022-04-12 | 2022-04-08 | 2.600 | 4,982,000 | -60,000 | 0.10% | 12,953,200 |
| 2022-04-11 | 2022-04-07 | 2.600 | 5,042,000 | +28,000 | 0.10% | 13,109,200 |
| 2022-04-08 | 2022-04-06 | 2.650 | 5,014,000 | -80,000 | 0.10% | 13,287,100 |
| 2022-04-07 | 2022-04-04 | 2.690 | 5,094,000 | +2,000 | 0.10% | 13,702,860 |
| 2022-04-06 | 2022-04-01 | 2.670 | 5,092,000 | +20,000 | 0.10% | 13,595,640 |
| 2022-04-04 | 2022-03-31 | 2.640 | 5,072,000 | +10,000 | 0.10% | 13,390,080 |
| 2022-04-01 | 2022-03-30 | 2.680 | 5,062,000 | +48,000 | 0.10% | 13,566,160 |
| 2022-03-31 | 2022-03-29 | 2.610 | 5,014,000 | -12,000 | 0.10% | 13,086,540 |
| 2022-03-30 | 2022-03-28 | 2.630 | 5,026,000 | -24,000 | 0.10% | 13,218,380 |
| 2022-03-29 | 2022-03-25 | 2.660 | 5,050,000 | -130,000 | 0.10% | 13,433,000 |
| 2022-03-28 | 2022-03-24 | 2.680 | 5,180,000 | +350,000 | 0.10% | 13,882,400 |
| 2022-03-25 | 2022-03-23 | 2.730 | 4,830,000 | -84,000 | 0.09% | 13,185,900 |
| 2022-03-24 | 2022-03-22 | 2.680 | 4,914,000 | +562,000 | 0.09% | 13,169,520 |
| 2022-03-23 | 2022-03-21 | 2.750 | 4,352,000 | +10,000 | 0.08% | 11,968,000 |
| 2022-03-22 | 2022-03-18 | 2.940 | 4,342,000 | +12,000 | 0.08% | 12,765,480 |
| 2022-03-21 | 2022-03-17 | 2.910 | 4,330,000 | -40,000 | 0.08% | 12,600,300 |
| 2022-03-18 | 2022-03-16 | 2.840 | 4,370,000 | -40,000 | 0.08% | 12,410,800 |
| 2022-03-17 | 2022-03-15 | 2.590 | 4,410,000 | +48,000 | 0.09% | 11,421,900 |
| 2022-03-16 | 2022-03-14 | 2.680 | 4,362,000 | +10,000 | 0.08% | 11,690,160 |
| 2022-03-15 | 2022-03-11 | 2.860 | 4,352,000 | +26,000 | 0.08% | 12,446,720 |
| 2022-03-14 | 2022-03-10 | 2.870 | 4,326,000 | -10,000 | 0.08% | 12,415,620 |
| 2022-03-11 | 2022-03-09 | 2.730 | 4,336,000 | +80,000 | 0.08% | 11,837,280 |
| 2022-03-10 | 2022-03-08 | 2.710 | 4,256,000 | +78,000 | 0.08% | 11,533,760 |
| 2022-03-09 | 2022-03-07 | 2.850 | 4,178,000 | +76,000 | 0.08% | 11,907,300 |
| 2022-03-08 | 2022-03-04 | 3.020 | 4,102,000 | +20,000 | 0.08% | 12,388,040 |
| 2022-03-07 | 2022-03-03 | 3.120 | 4,082,000 | -90,000 | 0.08% | 12,735,840 |
| 2022-03-04 | 2022-03-02 | 2.950 | 4,172,000 | +14,000 | 0.08% | 12,307,400 |
| 2022-03-02 | 2022-02-28 | 3.030 | 4,158,000 | +90,000 | 0.08% | 12,598,740 |
| 2022-03-01 | 2022-02-25 | 3.150 | 4,068,000 | +2,000 | 0.08% | 12,814,200 |
| 2022-02-28 | 2022-02-24 | 3.080 | 4,066,000 | +34,000 | 0.08% | 12,523,280 |
| 2022-02-25 | 2022-02-23 | 3.200 | 4,032,000 | +20,000 | 0.08% | 12,902,400 |
| 2022-02-23 | 2022-02-21 | 3.380 | 4,012,000 | -30,000 | 0.08% | 13,560,560 |
| 2022-02-22 | 2022-02-18 | 3.340 | 4,042,000 | -26,000 | 0.08% | 13,500,280 |
| 2022-02-21 | 2022-02-17 | 3.360 | 4,068,000 | -20,000 | 0.08% | 13,668,480 |
| 2022-02-18 | 2022-02-16 | 3.360 | 4,088,000 | -4,000 | 0.08% | 13,735,680 |
| 2022-02-16 | 2022-02-14 | 3.290 | 4,092,000 | -6,000 | 0.08% | 13,462,680 |
| 2022-02-15 | 2022-02-11 | 3.330 | 4,098,000 | -14,000 | 0.08% | 13,646,340 |
| 2022-02-14 | 2022-02-10 | 3.310 | 4,112,000 | -10,000 | 0.08% | 13,610,720 |
| 2022-02-11 | 2022-02-09 | 3.230 | 4,122,000 | -8,000 | 0.08% | 13,314,060 |
| 2022-02-10 | 2022-02-08 | 3.150 | 4,130,000 | -10,000 | 0.08% | 13,009,500 |
| 2022-02-04 | 2022-01-27 | 3.040 | 4,140,000 | +26,000 | 0.08% | 12,585,600 |
| 2022-01-27 | 2022-01-25 | 3.200 | 4,114,000 | +2,000 | 0.08% | 13,164,800 |
| 2022-01-26 | 2022-01-24 | 3.160 | 4,112,000 | +20,000 | 0.08% | 12,993,920 |
| 2022-01-25 | 2022-01-21 | 3.230 | 4,092,000 | -20,000 | 0.08% | 13,217,160 |
| 2022-01-24 | 2022-01-20 | 3.250 | 4,112,000 | -246,000 | 0.08% | 13,364,000 |
| 2022-01-20 | 2022-01-18 | 3.240 | 4,358,000 | -284,000 | 0.08% | 14,119,920 |
| 2022-01-19 | 2022-01-17 | 3.180 | 4,642,000 | -38,000 | 0.09% | 14,761,560 |
| 2022-01-18 | 2022-01-14 | 3.190 | 4,680,000 | -74,000 | 0.09% | 14,929,200 |
| 2022-01-17 | 2022-01-13 | 3.140 | 4,754,000 | -10,000 | 0.09% | 14,927,560 |
| 2022-01-13 | 2022-01-11 | 3.130 | 4,764,000 | -60,000 | 0.09% | 14,911,320 |
| 2022-01-12 | 2022-01-10 | 3.120 | 4,824,000 | -52,000 | 0.09% | 15,050,880 |
| 2022-01-11 | 2022-01-07 | 3.090 | 4,876,000 | -10,000 | 0.09% | 15,066,840 |
| 2022-01-10 | 2022-01-06 | 3.030 | 4,886,000 | +10,000 | 0.09% | 14,804,580 |
| 2022-01-07 | 2022-01-05 | 3.070 | 4,876,000 | -10,000 | 0.09% | 14,969,320 |
| 2022-01-06 | 2022-01-04 | 3.100 | 4,886,000 | -34,000 | 0.09% | 15,146,600 |
| 2022-01-05 | 2022-01-03 | 3.010 | 4,920,000 | -2,000 | 0.10% | 14,809,200 |
| 2022-01-04 | 2021-12-31 | 2.950 | 4,922,000 | -38,000 | 0.10% | 14,519,900 |
| 2022-01-03 | 2021-12-29 | 2.960 | 4,960,000 | -40,000 | 0.10% | 14,681,600 |
| 2021-12-30 | 2021-12-28 | 2.940 | 5,000,000 | -6,000 | 0.10% | 14,700,000 |
| 2021-12-22 | 2021-12-20 | 2.830 | 5,006,000 | -26,000 | 0.10% | 14,166,980 |
| 2021-12-20 | 2021-12-16 | 2.870 | 5,032,000 | +16,000 | 0.10% | 14,441,840 |
| 2021-12-17 | 2021-12-15 | 2.860 | 5,016,000 | +10,000 | 0.10% | 14,345,760 |
| 2021-12-16 | 2021-12-14 | 2.820 | 5,006,000 | -6,000 | 0.10% | 14,116,920 |
| 2021-12-14 | 2021-12-10 | 2.870 | 5,012,000 | +22,000 | 0.10% | 14,384,440 |
| 2021-12-10 | 2021-12-08 | 2.960 | 4,990,000 | -20,000 | 0.10% | 14,770,400 |
| 2021-12-09 | 2021-12-07 | 2.940 | 5,010,000 | -20,000 | 0.10% | 14,729,400 |
| 2021-12-07 | 2021-12-03 | 2.860 | 5,030,000 | +14,000 | 0.10% | 14,385,800 |
| 2021-12-06 | 2021-12-02 | 2.690 | 5,016,000 | +10,000 | 0.10% | 13,493,040 |
| 2021-12-03 | 2021-12-01 | 2.730 | 5,006,000 | +2,000 | 0.10% | 13,666,380 |
| 2021-12-02 | 2021-11-30 | 2.710 | 5,004,000 | +54,000 | 0.10% | 13,560,840 |
| 2021-12-01 | 2021-11-29 | 2.750 | 4,950,000 | +40,000 | 0.10% | 13,612,500 |
| 2021-11-26 | 2021-11-24 | 2.950 | 4,910,000 | +8,000 | 0.09% | 14,484,500 |
| 2021-11-25 | 2021-11-23 | 2.970 | 4,902,000 | -20,000 | 0.09% | 14,558,940 |
| 2021-11-24 | 2021-11-22 | 2.920 | 4,922,000 | +30,000 | 0.10% | 14,372,240 |
| 2021-11-23 | 2021-11-19 | 2.940 | 4,892,000 | +76,000 | 0.09% | 14,382,480 |
| 2021-11-22 | 2021-11-18 | 3.000 | 4,816,000 | +12,000 | 0.09% | 14,448,000 |
| 2021-11-18 | 2021-11-16 | 3.020 | 4,804,000 | +30,000 | 0.09% | 14,508,080 |
| 2021-11-16 | 2021-11-12 | 3.020 | 4,774,000 | -18,000 | 0.09% | 14,417,480 |
| 2021-11-15 | 2021-11-11 | 3.030 | 4,792,000 | -4,000 | 0.09% | 14,519,760 |
| 2021-11-12 | 2021-11-10 | 3.000 | 4,796,000 | -10,000 | 0.09% | 14,388,000 |
| 2021-11-11 | 2021-11-09 | 3.050 | 4,806,000 | -10,000 | 0.09% | 14,658,300 |
| 2021-11-10 | 2021-11-08 | 3.000 | 4,816,000 | +28,000 | 0.09% | 14,448,000 |
| 2021-11-09 | 2021-11-05 | 2.850 | 4,788,000 | +20,000 | 0.09% | 13,645,800 |
| 2021-11-08 | 2021-11-04 | 2.860 | 4,768,000 | +16,000 | 0.09% | 13,636,480 |
| 2021-11-05 | 2021-11-03 | 2.880 | 4,752,000 | +10,000 | 0.09% | 13,685,760 |
| 2021-11-04 | 2021-11-02 | 2.920 | 4,742,000 | +16,000 | 0.09% | 13,846,640 |
| 2021-11-01 | 2021-10-28 | 3.020 | 4,726,000 | -10,000 | 0.09% | 14,272,520 |
| 2021-10-29 | 2021-10-27 | 2.990 | 4,736,000 | +8,000 | 0.09% | 14,160,640 |
| 2021-10-27 | 2021-10-25 | 2.980 | 4,728,000 | +38,000 | 0.09% | 14,089,440 |
| 2021-10-26 | 2021-10-22 | 3.090 | 4,690,000 | +10,000 | 0.09% | 14,492,100 |
| 2021-10-22 | 2021-10-20 | 3.140 | 4,680,000 | -2,000 | 0.09% | 14,695,200 |
| 2021-10-21 | 2021-10-19 | 3.170 | 4,682,000 | -10,000 | 0.09% | 14,841,940 |
| 2021-10-20 | 2021-10-18 | 3.140 | 4,692,000 | +10,000 | 0.09% | 14,732,880 |
| 2021-10-19 | 2021-10-15 | 3.180 | 4,682,000 | +28,000 | 0.09% | 14,888,760 |
| 2021-10-18 | 2021-10-12 | 3.230 | 4,654,000 | -22,000 | 0.09% | 15,032,420 |
| 2021-10-15 | 2021-10-11 | 3.210 | 4,676,000 | -16,000 | 0.09% | 15,009,960 |
| 2021-10-11 | 2021-10-07 | 3.160 | 4,692,000 | -50,000 | 0.09% | 14,826,720 |
| 2021-10-07 | 2021-10-05 | 3.170 | 4,742,000 | -10,000 | 0.09% | 15,032,140 |
| 2021-10-06 | 2021-10-04 | 3.150 | 4,752,000 | -84,000 | 0.09% | 14,968,800 |
| 2021-09-30 | 2021-09-28 | 3.020 | 4,836,000 | -10,000 | 0.09% | 14,604,720 |
| 2021-09-29 | 2021-09-27 | 2.970 | 4,846,000 | +14,000 | 0.09% | 14,392,620 |
| 2021-09-28 | 2021-09-24 | 2.980 | 4,832,000 | +20,000 | 0.09% | 14,399,360 |
| 2021-09-27 | 2021-09-23 | 3.000 | 4,812,000 | -8,000 | 0.09% | 14,436,000 |
| 2021-09-24 | 2021-09-21 | 2.960 | 4,820,000 | -20,000 | 0.09% | 14,267,200 |
| 2021-09-23 | 2021-09-20 | 2.900 | 4,840,000 | +10,000 | 0.09% | 14,036,000 |
| 2021-09-20 | 2021-09-16 | 2.920 | 4,830,000 | -10,000 | 0.09% | 14,103,600 |
| 2021-09-17 | 2021-09-15 | 3.000 | 4,840,000 | +28,000 | 0.09% | 14,520,000 |
| 2021-09-16 | 2021-09-14 | 3.100 | 4,812,000 | -44,000 | 0.09% | 14,917,200 |
| 2021-09-15 | 2021-09-13 | 3.200 | 4,856,000 | -76,000 | 0.09% | 15,539,200 |
| 2021-09-14 | 2021-09-10 | 3.280 | 4,932,000 | -12,000 | 0.10% | 16,176,960 |
| 2021-09-13 | 2021-09-09 | 3.210 | 4,944,000 | +20,000 | 0.10% | 15,870,240 |
| 2021-09-10 | 2021-09-08 | 3.200 | 4,924,000 | -128,000 | 0.10% | 15,756,800 |
| 2021-09-09 | 2021-09-07 | 3.120 | 5,052,000 | -64,000 | 0.10% | 15,762,240 |
| 2021-09-07 | 2021-09-03 | 3.080 | 5,116,000 | -8,000 | 0.10% | 15,757,280 |
| 2021-09-06 | 2021-09-02 | 3.050 | 5,124,000 | -36,000 | 0.10% | 15,628,200 |
| 2021-09-02 | 2021-08-31 | 2.980 | 5,160,000 | -10,000 | 0.10% | 15,376,800 |
| 2021-08-27 | 2021-08-25 | 2.980 | 5,170,000 | -2,000 | 0.10% | 15,406,600 |
| 2021-08-25 | 2021-08-23 | 2.830 | 5,172,000 | +10,000 | 0.10% | 14,636,760 |
| 2021-08-24 | 2021-08-20 | 2.880 | 5,162,000 | +8,000 | 0.10% | 14,866,560 |
| 2021-08-23 | 2021-08-19 | 2.850 | 5,154,000 | -110,000 | 0.10% | 14,688,900 |
| 2021-08-20 | 2021-08-18 | 2.900 | 5,264,000 | -100,000 | 0.10% | 15,265,600 |
| 2021-08-19 | 2021-08-17 | 2.870 | 5,364,000 | -62,000 | 0.10% | 15,394,680 |
| 2021-08-18 | 2021-08-16 | 2.850 | 5,426,000 | +4,000 | 0.10% | 15,464,100 |
| 2021-08-17 | 2021-08-13 | 2.780 | 5,422,000 | +88,000 | 0.10% | 15,073,160 |
| 2021-08-16 | 2021-08-12 | 2.830 | 5,334,000 | +70,000 | 0.10% | 15,095,220 |
| 2021-08-13 | 2021-08-11 | 2.830 | 5,264,000 | +60,000 | 0.10% | 14,897,120 |
| 2021-08-12 | 2021-08-10 | 2.770 | 5,204,000 | +60,000 | 0.10% | 14,415,080 |
| 2021-08-11 | 2021-08-09 | 2.750 | 5,144,000 | +2,000 | 0.10% | 14,146,000 |
| 2021-08-10 | 2021-08-06 | 2.700 | 5,142,000 | +72,000 | 0.10% | 13,883,400 |
| 2021-08-09 | 2021-08-05 | 2.720 | 5,070,000 | +26,000 | 0.10% | 13,790,400 |
| 2021-08-06 | 2021-08-04 | 2.750 | 5,044,000 | +16,000 | 0.10% | 13,871,000 |
| 2021-08-05 | 2021-08-03 | 2.790 | 5,028,000 | +100,000 | 0.10% | 14,028,120 |
| 2021-08-04 | 2021-08-02 | 2.810 | 4,928,000 | +8,000 | 0.10% | 13,847,680 |
| 2021-07-30 | 2021-07-28 | 2.900 | 4,920,000 | +42,000 | 0.10% | 14,268,000 |
| 2021-07-29 | 2021-07-27 | 2.880 | 4,878,000 | +86,000 | 0.09% | 14,048,640 |
| 2021-07-28 | 2021-07-26 | 2.970 | 4,792,000 | +16,000 | 0.09% | 14,232,240 |
| 2021-07-27 | 2021-07-23 | 3.040 | 4,776,000 | +60,000 | 0.09% | 14,519,040 |
| 2021-07-26 | 2021-07-22 | 3.080 | 4,716,000 | +14,000 | 0.09% | 14,525,280 |
| 2021-07-23 | 2021-07-21 | 3.090 | 4,702,000 | +12,000 | 0.09% | 14,529,180 |
| 2021-07-21 | 2021-07-19 | 3.210 | 4,690,000 | -30,000 | 0.09% | 15,054,900 |
| 2021-07-20 | 2021-07-16 | 3.170 | 4,720,000 | -10,000 | 0.09% | 14,962,400 |
| 2021-07-16 | 2021-07-14 | 3.110 | 4,730,000 | +4,000 | 0.09% | 14,710,300 |
| 2021-07-14 | 2021-07-12 | 3.080 | 4,726,000 | +72,000 | 0.09% | 14,556,080 |
| 2021-07-13 | 2021-07-09 | 3.050 | 4,654,000 | +4,000 | 0.09% | 14,194,700 |
| 2021-07-12 | 2021-07-08 | 3.060 | 4,650,000 | +48,000 | 0.09% | 14,229,000 |
| 2021-07-09 | 2021-07-07 | 3.190 | 4,602,000 | -54,000 | 0.09% | 14,680,380 |
| 2021-07-08 | 2021-07-06 | 3.210 | 4,656,000 | +64,000 | 0.09% | 14,945,760 |
| 2021-07-05 | 2021-06-30 | 3.290 | 4,592,000 | +44,000 | 0.09% | 15,107,680 |
| 2021-07-02 | 2021-06-29 | 3.300 | 4,548,000 | -16,000 | 0.09% | 15,008,400 |
| 2021-06-29 | 2021-06-25 | 3.350 | 4,564,000 | +30,000 | 0.09% | 15,289,400 |
| 2021-06-28 | 2021-06-24 | 3.370 | 4,534,000 | -6,000 | 0.09% | 15,279,580 |
| 2021-06-25 | 2021-06-23 | 3.370 | 4,540,000 | +10,000 | 0.09% | 15,299,800 |
| 2021-06-23 | 2021-06-21 | 3.430 | 4,530,000 | -12,000 | 0.09% | 15,537,900 |
| 2021-06-22 | 2021-06-18 | 3.460 | 4,542,000 | -10,000 | 0.09% | 15,715,320 |
| 2021-06-21 | 2021-06-17 | 3.390 | 4,552,000 | -4,000 | 0.09% | 15,431,280 |
| 2021-06-18 | 2021-06-16 | 3.380 | 4,556,000 | +60,000 | 0.09% | 15,399,280 |
| 2021-06-17 | 2021-06-15 | 3.390 | 4,496,000 | +14,000 | 0.09% | 15,241,440 |
| 2021-06-16 | 2021-06-11 | 3.500 | 4,482,000 | -50,000 | 0.09% | 15,687,000 |
| 2021-06-11 | 2021-06-09 | 3.490 | 4,532,000 | +20,000 | 0.09% | 15,816,680 |
| 2021-06-09 | 2021-06-07 | 3.410 | 4,512,000 | -20,000 | 0.09% | 15,385,920 |
| 2021-06-08 | 2021-06-04 | 3.430 | 4,532,000 | +10,000 | 0.09% | 15,544,760 |
| 2021-06-07 | 2021-06-03 | 3.500 | 4,522,000 | +8,000 | 0.09% | 15,827,000 |
| 2021-06-04 | 2021-06-02 | 3.560 | 4,514,000 | -32,000 | 0.09% | 16,069,840 |
| 2021-06-03 | 2021-06-01 | 3.520 | 4,546,000 | +10,000 | 0.09% | 16,001,920 |
| 2021-06-02 | 2021-05-31 | 3.500 | 4,536,000 | +26,000 | 0.09% | 15,876,000 |
| 2021-06-01 | 2021-05-28 | 3.650 | 4,510,000 | -4,000 | 0.09% | 16,461,500 |
| 2021-05-31 | 2021-05-27 | 3.650 | 4,514,000 | -12,000 | 0.09% | 16,476,100 |
| 2021-05-28 | 2021-05-26 | 3.680 | 4,526,000 | -50,000 | 0.09% | 16,655,680 |
| 2021-05-27 | 2021-05-25 | 3.600 | 4,576,000 | +52,000 | 0.09% | 16,473,600 |
| 2021-05-26 | 2021-05-24 | 3.600 | 4,524,000 | +18,000 | 0.09% | 16,286,400 |
| 2021-05-25 | 2021-05-21 | 3.570 | 4,506,000 | -4,000 | 0.09% | 16,086,420 |
| 2021-05-21 | 2021-05-18 | 3.600 | 4,510,000 | +86,000 | 0.09% | 16,236,000 |
| 2021-05-20 | 2021-05-17 | 3.460 | 4,424,000 | +76,000 | 0.09% | 15,307,040 |
| 2021-05-18 | 2021-05-14 | 3.420 | 4,348,000 | +42,000 | 0.08% | 14,870,160 |
| 2021-05-17 | 2021-05-13 | 3.360 | 4,306,000 | +114,000 | 0.08% | 14,468,160 |
| 2021-05-14 | 2021-05-12 | 3.410 | 4,192,000 | -20,000 | 0.08% | 14,294,720 |
| 2021-05-11 | 2021-05-07 | 3.370 | 4,212,000 | -10,000 | 0.08% | 14,194,440 |
| 2021-05-10 | 2021-05-06 | 3.400 | 4,222,000 | +78,000 | 0.08% | 14,354,800 |
| 2021-05-07 | 2021-05-05 | 3.300 | 4,144,000 | +22,000 | 0.08% | 13,675,200 |
| 2021-05-05 | 2021-05-03 | 3.360 | 4,122,000 | +10,000 | 0.08% | 13,849,920 |
| 2021-05-04 | 2021-04-30 | 3.410 | 4,112,000 | -268,000 | 0.08% | 14,021,920 |
| 2021-05-03 | 2021-04-29 | 3.460 | 4,380,000 | +300,000 | 0.08% | 15,154,800 |
| 2021-04-30 | 2021-04-28 | 3.490 | 4,080,000 | +6,000 | 0.08% | 14,239,200 |
| 2021-04-29 | 2021-04-27 | 3.500 | 4,074,000 | +48,000 | 0.08% | 14,259,000 |
| 2021-04-28 | 2021-04-26 | 3.540 | 4,026,000 | +10,000 | 0.08% | 14,252,040 |
| 2021-04-27 | 2021-04-23 | 3.530 | 4,016,000 | +48,000 | 0.08% | 14,176,480 |
| 2021-04-23 | 2021-04-21 | 3.560 | 3,968,000 | +90,000 | 0.08% | 14,126,080 |
| 2021-04-22 | 2021-04-20 | 3.630 | 3,878,000 | +20,000 | 0.07% | 14,077,140 |
| 2021-04-21 | 2021-04-19 | 3.640 | 3,858,000 | +54,000 | 0.07% | 14,043,120 |
| 2021-04-20 | 2021-04-16 | 3.640 | 3,804,000 | +40,000 | 0.07% | 13,846,560 |
| 2021-04-16 | 2021-04-14 | 3.580 | 3,764,000 | +30,000 | 0.07% | 13,475,120 |
| 2021-04-15 | 2021-04-13 | 3.600 | 3,734,000 | +20,000 | 0.07% | 13,442,400 |
| 2021-04-14 | 2021-04-12 | 3.640 | 3,714,000 | +76,000 | 0.07% | 13,518,960 |
| 2021-04-08 | 2021-04-01 | 3.650 | 3,638,000 | +10,000 | 0.07% | 13,278,700 |
| 2021-04-07 | 2021-03-31 | 3.660 | 3,628,000 | +24,000 | 0.07% | 13,278,480 |
| 2021-04-01 | 2021-03-30 | 3.740 | 3,604,000 | -96,000 | 0.07% | 13,478,960 |
| 2021-03-31 | 2021-03-29 | 3.710 | 3,700,000 | -10,000 | 0.07% | 13,727,000 |
| 2021-03-30 | 2021-03-26 | 3.670 | 3,710,000 | -118,000 | 0.07% | 13,615,700 |
| 2021-03-29 | 2021-03-25 | 3.610 | 3,828,000 | -82,000 | 0.07% | 13,819,080 |
| 2021-03-26 | 2021-03-24 | 3.600 | 3,910,000 | +62,000 | 0.08% | 14,076,000 |
| 2021-03-25 | 2021-03-23 | 3.810 | 3,848,000 | +42,000 | 0.07% | 14,660,880 |
| 2021-03-24 | 2021-03-22 | 3.970 | 3,806,000 | -62,000 | 0.07% | 15,109,820 |
| 2021-03-23 | 2021-03-19 | 3.910 | 3,868,000 | +28,000 | 0.07% | 15,123,880 |
| 2021-03-22 | 2021-03-18 | 4.070 | 3,840,000 | -38,000 | 0.07% | 15,628,800 |
| 2021-03-19 | 2021-03-17 | 3.980 | 3,878,000 | -40,000 | 0.07% | 15,434,440 |
| 2021-03-18 | 2021-03-16 | 4.080 | 3,918,000 | -46,000 | 0.08% | 15,985,440 |
| 2021-03-17 | 2021-03-15 | 3.910 | 3,964,000 | -200,000 | 0.08% | 15,499,240 |
| 2021-03-15 | 2021-03-11 | 3.650 | 4,164,000 | -322,000 | 0.08% | 15,198,600 |
| 2021-03-12 | 2021-03-10 | 3.520 | 4,486,000 | -150,000 | 0.09% | 15,790,720 |
| 2021-03-11 | 2021-03-09 | 3.410 | 4,636,000 | +130,000 | 0.09% | 15,808,760 |
| 2021-03-10 | 2021-03-08 | 3.470 | 4,506,000 | -28,000 | 0.09% | 15,635,820 |
| 2021-03-09 | 2021-03-05 | 3.570 | 4,534,000 | +10,000 | 0.09% | 16,186,380 |
| 2021-03-08 | 2021-03-04 | 3.690 | 4,524,000 | -242,000 | 0.09% | 16,693,560 |
| 2021-03-05 | 2021-03-03 | 3.600 | 4,766,000 | -30,000 | 0.09% | 17,157,600 |
| 2021-03-04 | 2021-03-02 | 3.540 | 4,796,000 | +24,000 | 0.09% | 16,977,840 |
| 2021-03-03 | 2021-03-01 | 3.580 | 4,772,000 | -10,000 | 0.09% | 17,083,760 |
| 2021-03-01 | 2021-02-25 | 3.680 | 4,782,000 | -10,000 | 0.09% | 17,597,760 |
| 2021-02-26 | 2021-02-24 | 3.700 | 4,792,000 | +68,000 | 0.09% | 17,730,400 |
| 2021-02-25 | 2021-02-23 | 3.760 | 4,724,000 | -308,000 | 0.09% | 17,762,240 |
| 2021-02-24 | 2021-02-22 | 3.500 | 5,032,000 | +258,000 | 0.10% | 17,612,000 |
| 2021-02-22 | 2021-02-18 | 3.510 | 4,774,000 | +96,000 | 0.09% | 16,756,740 |
| 2021-02-19 | 2021-02-17 | 3.520 | 4,678,000 | +268,000 | 0.09% | 16,466,560 |
| 2021-02-18 | 2021-02-16 | 3.450 | 4,410,000 | +140,000 | 0.09% | 15,214,500 |
| 2021-02-17 | 2021-02-11 | 3.430 | 4,270,000 | +22,000 | 0.08% | 14,646,100 |
| 2021-02-16 | 2021-02-09 | 3.440 | 4,248,000 | +10,000 | 0.08% | 14,613,120 |
| 2021-02-10 | 2021-02-08 | 3.370 | 4,238,000 | +32,000 | 0.08% | 14,282,060 |
| 2021-02-09 | 2021-02-05 | 3.330 | 4,206,000 | -214,000 | 0.08% | 14,005,980 |
| 2021-02-08 | 2021-02-04 | 3.150 | 4,420,000 | +26,000 | 0.09% | 13,923,000 |
| 2021-02-05 | 2021-02-03 | 3.170 | 4,394,000 | -2,000 | 0.08% | 13,928,980 |
| 2021-02-04 | 2021-02-02 | 3.200 | 4,396,000 | +60,000 | 0.08% | 14,067,200 |
| 2021-02-03 | 2021-02-01 | 3.190 | 4,336,000 | -92,000 | 0.08% | 13,831,840 |
| 2021-02-02 | 2021-01-29 | 3.120 | 4,428,000 | +12,000 | 0.09% | 13,815,360 |
| 2021-02-01 | 2021-01-28 | 3.030 | 4,416,000 | +60,000 | 0.09% | 13,380,480 |
| 2021-01-29 | 2021-01-27 | 3.110 | 4,356,000 | +12,000 | 0.08% | 13,547,160 |
| 2021-01-28 | 2021-01-26 | 3.100 | 4,344,000 | +10,000 | 0.08% | 13,466,400 |
| 2021-01-27 | 2021-01-25 | 3.090 | 4,334,000 | +16,000 | 0.08% | 13,392,060 |
| 2021-01-26 | 2021-01-22 | 3.100 | 4,318,000 | +152,000 | 0.08% | 13,385,800 |
| 2021-01-25 | 2021-01-21 | 3.230 | 4,166,000 | -50,000 | 0.08% | 13,456,180 |
| 2021-01-22 | 2021-01-20 | 3.260 | 4,216,000 | -24,000 | 0.08% | 13,744,160 |
| 2021-01-21 | 2021-01-19 | 3.340 | 4,240,000 | -36,000 | 0.08% | 14,161,600 |
| 2021-01-20 | 2021-01-18 | 3.240 | 4,276,000 | +20,000 | 0.08% | 13,854,240 |
| 2021-01-19 | 2021-01-15 | 3.220 | 4,256,000 | +22,000 | 0.08% | 13,704,320 |
| 2021-01-18 | 2021-01-14 | 3.300 | 4,234,000 | +10,000 | 0.08% | 13,972,200 |
| 2021-01-15 | 2021-01-13 | 3.310 | 4,224,000 | +10,000 | 0.08% | 13,981,440 |
| 2021-01-14 | 2021-01-12 | 3.240 | 4,214,000 | -28,000 | 0.08% | 13,653,360 |
| 2021-01-13 | 2021-01-11 | 3.190 | 4,242,000 | +4,000 | 0.08% | 13,531,980 |
| 2021-01-12 | 2021-01-08 | 3.350 | 4,238,000 | +30,000 | 0.08% | 14,197,300 |
| 2021-01-07 | 2021-01-05 | 3.410 | 4,208,000 | +12,000 | 0.08% | 14,349,280 |
| 2021-01-06 | 2021-01-04 | 3.430 | 4,196,000 | +26,000 | 0.08% | 14,392,280 |
| 2021-01-05 | 2020-12-31 | 3.350 | 4,170,000 | +20,000 | 0.08% | 13,969,500 |
| 2021-01-04 | 2020-12-29 | 3.410 | 4,150,000 | -18,000 | 0.08% | 14,151,500 |
| 2020-12-30 | 2020-12-28 | 3.340 | 4,168,000 | +6,000 | 0.08% | 13,921,120 |
| 2020-12-29 | 2020-12-24 | 3.390 | 4,162,000 | +70,000 | 0.08% | 14,109,180 |
| 2020-12-28 | 2020-12-22 | 3.340 | 4,092,000 | +10,000 | 0.08% | 13,667,280 |
| 2020-12-23 | 2020-12-21 | 3.420 | 4,082,000 | -90,000 | 0.08% | 13,960,440 |
| 2020-12-21 | 2020-12-17 | 3.550 | 4,172,000 | -30,000 | 0.08% | 14,810,600 |
| 2020-12-18 | 2020-12-16 | 3.470 | 4,202,000 | -570,000 | 0.08% | 14,580,940 |
| 2020-12-17 | 2020-12-15 | 3.490 | 4,772,000 | -240,000 | 0.09% | 16,654,280 |
| 2020-12-15 | 2020-12-11 | 3.590 | 5,012,000 | +16,000 | 0.10% | 17,993,080 |
| 2020-12-14 | 2020-12-10 | 3.540 | 4,996,000 | -6,000 | 0.10% | 17,685,840 |
| 2020-12-11 | 2020-12-09 | 3.550 | 5,002,000 | -36,000 | 0.10% | 17,757,100 |
| 2020-12-10 | 2020-12-08 | 3.570 | 5,038,000 | +24,000 | 0.10% | 17,985,660 |
| 2020-12-09 | 2020-12-07 | 3.610 | 5,014,000 | +52,000 | 0.10% | 18,100,540 |
| 2020-12-08 | 2020-12-04 | 3.710 | 4,962,000 | -10,000 | 0.10% | 18,409,020 |
| 2020-12-07 | 2020-12-03 | 3.690 | 4,972,000 | -12,000 | 0.10% | 18,346,680 |
| 2020-12-04 | 2020-12-02 | 3.550 | 4,984,000 | -64,000 | 0.10% | 17,693,200 |
| 2020-12-03 | 2020-12-01 | 3.580 | 5,048,000 | -30,000 | 0.10% | 18,071,840 |
| 2020-12-02 | 2020-11-30 | 3.500 | 5,078,000 | +2,000 | 0.10% | 17,773,000 |
| 2020-12-01 | 2020-11-27 | 3.580 | 5,076,000 | +148,000 | 0.10% | 18,172,080 |
| 2020-11-30 | 2020-11-26 | 3.580 | 4,928,000 | +4,000 | 0.10% | 17,642,240 |
| 2020-11-27 | 2020-11-25 | 3.540 | 4,924,000 | +64,000 | 0.10% | 17,430,960 |
| 2020-11-26 | 2020-11-24 | 3.570 | 4,860,000 | -148,000 | 0.09% | 17,350,200 |
| 2020-11-25 | 2020-11-23 | 3.450 | 5,008,000 | +14,000 | 0.10% | 17,277,600 |
| 2020-11-24 | 2020-11-20 | 3.490 | 4,994,000 | -2,000 | 0.10% | 17,429,060 |
| 2020-11-23 | 2020-11-19 | 3.550 | 4,996,000 | -22,000 | 0.10% | 17,735,800 |
| 2020-11-20 | 2020-11-18 | 3.550 | 5,018,000 | +34,000 | 0.10% | 17,813,900 |
| 2020-11-19 | 2020-11-17 | 3.600 | 4,984,000 | -110,000 | 0.10% | 17,942,400 |
| 2020-11-18 | 2020-11-16 | 3.530 | 5,094,000 | -16,000 | 0.10% | 17,981,820 |
| 2020-11-17 | 2020-11-13 | 3.450 | 5,110,000 | -66,000 | 0.10% | 17,629,500 |
| 2020-11-16 | 2020-11-12 | 3.500 | 5,176,000 | -14,000 | 0.10% | 18,116,000 |
| 2020-11-13 | 2020-11-11 | 3.580 | 5,190,000 | -110,000 | 0.10% | 18,580,200 |
| 2020-11-12 | 2020-11-10 | 3.540 | 5,300,000 | -100,000 | 0.10% | 18,762,000 |
| 2020-11-11 | 2020-11-09 | 3.280 | 5,400,000 | -4,000 | 0.10% | 17,712,000 |
| 2020-11-10 | 2020-11-06 | 3.210 | 5,404,000 | -62,000 | 0.10% | 17,346,840 |
| 2020-11-09 | 2020-11-05 | 3.210 | 5,466,000 | +72,000 | 0.11% | 17,545,860 |
| 2020-11-06 | 2020-11-04 | 3.150 | 5,394,000 | -58,000 | 0.10% | 16,991,100 |
| 2020-11-05 | 2020-11-03 | 3.100 | 5,452,000 | -90,000 | 0.11% | 16,901,200 |
| 2020-11-04 | 2020-11-02 | 3.030 | 5,542,000 | -170,000 | 0.11% | 16,792,260 |
| 2020-11-03 | 2020-10-30 | 3.080 | 5,712,000 | +2,000 | 0.11% | 17,592,960 |
| 2020-11-02 | 2020-10-29 | 3.140 | 5,710,000 | +74,000 | 0.11% | 17,929,400 |
| 2020-10-30 | 2020-10-28 | 3.190 | 5,636,000 | +100,000 | 0.11% | 17,978,840 |
| 2020-10-29 | 2020-10-27 | 3.290 | 5,536,000 | -400,000 | 0.11% | 18,213,440 |
| 2020-10-28 | 2020-10-23 | 3.380 | 5,936,000 | +450,000 | 0.11% | 20,063,680 |
| 2020-10-27 | 2020-10-22 | 3.280 | 5,486,000 | +660,000 | 0.11% | 17,994,080 |
| 2020-10-23 | 2020-10-21 | 3.350 | 4,826,000 | +198,000 | 0.09% | 16,167,100 |
| 2020-10-21 | 2020-10-19 | 3.270 | 4,628,000 | -106,000 | 0.09% | 15,133,560 |
| 2020-10-20 | 2020-10-16 | 3.220 | 4,734,000 | +46,000 | 0.09% | 15,243,480 |
| 2020-10-19 | 2020-10-15 | 3.180 | 4,688,000 | +78,000 | 0.09% | 14,907,840 |
| 2020-10-16 | 2020-10-14 | 3.270 | 4,610,000 | +30,000 | 0.09% | 15,074,700 |
| 2020-10-15 | 2020-10-12 | 3.340 | 4,580,000 | +48,000 | 0.09% | 15,297,200 |
| 2020-10-14 | 2020-10-09 | 3.390 | 4,532,000 | -32,000 | 0.09% | 15,363,480 |
| 2020-10-12 | 2020-10-08 | 3.500 | 4,564,000 | -70,000 | 0.09% | 15,974,000 |
| 2020-10-09 | 2020-10-07 | 3.410 | 4,634,000 | -4,000 | 0.09% | 15,801,940 |
| 2020-10-08 | 2020-10-06 | 3.400 | 4,638,000 | +148,000 | 0.09% | 15,769,200 |
| 2020-10-07 | 2020-10-05 | 3.300 | 4,490,000 | +6,000 | 0.09% | 14,817,000 |
| 2020-10-06 | 2020-09-30 | 3.310 | 4,484,000 | +32,000 | 0.09% | 14,842,040 |
| 2020-10-05 | 2020-09-29 | 3.280 | 4,452,000 | -120,000 | 0.09% | 14,602,560 |
| 2020-09-30 | 2020-09-28 | 3.330 | 4,572,000 | -116,000 | 0.09% | 15,224,760 |
| 2020-09-29 | 2020-09-25 | 3.160 | 4,688,000 | +52,000 | 0.09% | 14,814,080 |
| 2020-09-28 | 2020-09-24 | 3.210 | 4,636,000 | -76,000 | 0.09% | 14,881,560 |
| 2020-09-25 | 2020-09-23 | 3.350 | 4,712,000 | +60,000 | 0.09% | 15,785,200 |
| 2020-09-24 | 2020-09-22 | 3.370 | 4,652,000 | +38,000 | 0.09% | 15,677,240 |
| 2020-09-23 | 2020-09-21 | 3.540 | 4,614,000 | -54,000 | 0.09% | 16,333,560 |
| 2020-09-22 | 2020-09-18 | 3.650 | 4,668,000 | +80,000 | 0.09% | 17,038,200 |
| 2020-09-21 | 2020-09-17 | 3.730 | 4,588,000 | +178,000 | 0.09% | 17,113,240 |
| 2020-09-18 | 2020-09-16 | 3.770 | 4,410,000 | +128,000 | 0.09% | 16,625,700 |
| 2020-09-17 | 2020-09-15 | 3.710 | 4,282,000 | +22,000 | 0.08% | 15,886,220 |
| 2020-09-16 | 2020-09-14 | 3.610 | 4,260,000 | -132,000 | 0.08% | 15,378,600 |
| 2020-09-15 | 2020-09-11 | 3.580 | 4,392,000 | +4,000 | 0.08% | 15,723,360 |
| 2020-09-14 | 2020-09-10 | 3.620 | 4,388,000 | +58,000 | 0.08% | 15,884,560 |
| 2020-09-11 | 2020-09-09 | 3.710 | 4,330,000 | +140,000 | 0.08% | 16,064,300 |
| 2020-09-10 | 2020-09-08 | 3.550 | 4,190,000 | -24,000 | 0.08% | 14,874,500 |
| 2020-09-08 | 2020-09-04 | 3.270 | 4,214,000 | +58,000 | 0.08% | 13,779,780 |
| 2020-09-07 | 2020-09-03 | 3.220 | 4,156,000 | -174,000 | 0.08% | 13,382,320 |
| 2020-09-04 | 2020-09-02 | 3.150 | 4,330,000 | +124,000 | 0.08% | 13,639,500 |
| 2020-09-03 | 2020-09-01 | 3.190 | 4,206,000 | +10,000 | 0.08% | 13,417,140 |
| 2020-09-02 | 2020-08-31 | 3.200 | 4,196,000 | +16,000 | 0.08% | 13,427,200 |
| 2020-09-01 | 2020-08-28 | 3.120 | 4,180,000 | +182,000 | 0.08% | 13,041,600 |
| 2020-08-31 | 2020-08-27 | 3.150 | 3,998,000 | +48,000 | 0.08% | 12,593,700 |
| 2020-08-28 | 2020-08-26 | 3.140 | 3,950,000 | +188,000 | 0.08% | 12,403,000 |
| 2020-08-27 | 2020-08-25 | 3.120 | 3,762,000 | -390,000 | 0.07% | 11,737,440 |
| 2020-08-26 | 2020-08-24 | 3.000 | 4,152,000 | +70,000 | 0.08% | 12,456,000 |
| 2020-08-25 | 2020-08-21 | 3.070 | 4,082,000 | -126,000 | 0.08% | 12,531,740 |
| 2020-08-21 | 2020-08-19 | 2.950 | 4,208,000 | -50,000 | 0.08% | 12,413,600 |
| 2020-08-20 | 2020-08-18 | 2.950 | 4,258,000 | +50,000 | 0.08% | 12,561,100 |
| 2020-08-19 | 2020-08-17 | 2.990 | 4,208,000 | +62,000 | 0.08% | 12,581,920 |
| 2020-08-18 | 2020-08-14 | 3.020 | 4,146,000 | -88,000 | 0.08% | 12,520,920 |
| 2020-08-17 | 2020-08-13 | 3.010 | 4,234,000 | -54,000 | 0.08% | 12,744,340 |
| 2020-08-14 | 2020-08-12 | 3.020 | 4,288,000 | -126,000 | 0.08% | 12,949,760 |
| 2020-08-13 | 2020-08-11 | 2.940 | 4,414,000 | -466,000 | 0.09% | 12,977,160 |
| 2020-08-11 | 2020-08-07 | 2.860 | 4,880,000 | -16,000 | 0.09% | 13,956,800 |
| 2020-08-10 | 2020-08-06 | 2.880 | 4,896,000 | -86,000 | 0.09% | 14,100,480 |
| 2020-08-07 | 2020-08-05 | 2.830 | 4,982,000 | -178,000 | 0.10% | 14,099,060 |
| 2020-08-06 | 2020-08-04 | 2.790 | 5,160,000 | +176,000 | 0.10% | 14,396,400 |
| 2020-08-05 | 2020-08-03 | 2.750 | 4,984,000 | +28,000 | 0.10% | 13,706,000 |
| 2020-08-04 | 2020-07-31 | 2.750 | 4,956,000 | -10,000 | 0.10% | 13,629,000 |
| 2020-07-31 | 2020-07-29 | 2.780 | 4,966,000 | -40,000 | 0.10% | 13,805,480 |
| 2020-07-30 | 2020-07-28 | 2.780 | 5,006,000 | -108,000 | 0.10% | 13,916,680 |
| 2020-07-29 | 2020-07-27 | 2.770 | 5,114,000 | +210,000 | 0.10% | 14,165,780 |
| 2020-07-28 | 2020-07-24 | 2.760 | 4,904,000 | +264,000 | 0.09% | 13,535,040 |
| 2020-07-27 | 2020-07-23 | 2.860 | 4,640,000 | -60,000 | 0.09% | 13,270,400 |
| 2020-07-24 | 2020-07-22 | 2.860 | 4,700,000 | -116,000 | 0.09% | 13,442,000 |
| 2020-07-23 | 2020-07-21 | 2.870 | 4,816,000 | +10,000 | 0.09% | 13,821,920 |
| 2020-07-22 | 2020-07-20 | 2.840 | 4,806,000 | +152,000 | 0.09% | 13,649,040 |
| 2020-07-21 | 2020-07-17 | 2.800 | 4,654,000 | +30,000 | 0.09% | 13,031,200 |
| 2020-07-20 | 2020-07-16 | 2.790 | 4,624,000 | -106,000 | 0.09% | 12,900,960 |
| 2020-07-17 | 2020-07-15 | 2.830 | 4,730,000 | -32,000 | 0.09% | 13,385,900 |
| 2020-07-16 | 2020-07-14 | 2.810 | 4,762,000 | +8,000 | 0.09% | 13,381,220 |
| 2020-07-15 | 2020-07-13 | 2.840 | 4,754,000 | -4,000 | 0.09% | 13,501,360 |
| 2020-07-14 | 2020-07-10 | 2.830 | 4,758,000 | +30,000 | 0.09% | 13,465,140 |
| 2020-07-13 | 2020-07-09 | 2.900 | 4,728,000 | -6,000 | 0.09% | 13,711,200 |
| 2020-07-10 | 2020-07-08 | 2.940 | 4,734,000 | -2,000 | 0.09% | 13,917,960 |
| 2020-07-09 | 2020-07-07 | 3.006 | 4,736,000 | +416,000 | 0.09% | 14,236,629 |
| 2020-07-08 | 2020-07-06 | 3.088 | 4,320,000 | +378,875 | 0.08% | 13,338,280 |
| 2020-07-07 | 2020-07-03 | 2.935 | 3,941,125 | +88,322 | 0.08% | 11,566,079 |
| 2020-07-06 | 2020-07-02 | 2.904 | 3,852,803 | -243,377 | 0.08% | 11,189,099 |
| 2020-07-03 | 2020-06-30 | 2.812 | 4,096,180 | +43,180 | 0.08% | 11,520,241 |
| 2020-07-02 | 2020-06-29 | 2.823 | 4,053,000 | -105,986 | 0.08% | 11,440,100 |
| 2020-06-30 | 2020-06-26 | 2.853 | 4,158,986 | +11,776 | 0.08% | 11,866,399 |
| 2020-06-26 | 2020-06-23 | 2.935 | 4,147,210 | +39,254 | 0.08% | 12,170,880 |
| 2020-06-24 | 2020-06-22 | 2.914 | 4,107,956 | +137,390 | 0.08% | 11,971,960 |
| 2020-06-23 | 2020-06-19 | 3.006 | 3,970,566 | +1,963 | 0.08% | 11,935,700 |
| 2020-06-19 | 2020-06-17 | 2.986 | 3,968,603 | +3,925 | 0.08% | 11,848,919 |
| 2020-06-18 | 2020-06-16 | 3.037 | 3,964,678 | +78,509 | 0.08% | 12,039,200 |
| 2020-06-17 | 2020-06-15 | 2.904 | 3,886,169 | +39,254 | 0.08% | 11,285,999 |
| 2020-06-16 | 2020-06-12 | 2.996 | 3,846,915 | +68,695 | 0.08% | 11,524,799 |
| 2020-06-15 | 2020-06-11 | 3.037 | 3,778,220 | -51,031 | 0.07% | 11,472,999 |
| 2020-06-12 | 2020-06-10 | 3.128 | 3,829,251 | +60,844 | 0.08% | 11,979,140 |
| 2020-06-11 | 2020-06-09 | 3.240 | 3,768,407 | -111,874 | 0.07% | 12,211,201 |
| 2020-06-10 | 2020-06-08 | 3.149 | 3,880,281 | +17,664 | 0.08% | 12,217,859 |
| 2020-06-09 | 2020-06-05 | 3.139 | 3,862,617 | -459,275 | 0.08% | 12,122,880 |
| 2020-06-08 | 2020-06-04 | 2.914 | 4,321,892 | -82,433 | 0.09% | 12,595,441 |
| 2020-06-05 | 2020-06-03 | 2.863 | 4,404,325 | -45,143 | 0.09% | 12,611,279 |
| 2020-06-04 | 2020-06-02 | 2.843 | 4,449,468 | +245,339 | 0.09% | 12,649,861 |
| 2020-06-03 | 2020-06-01 | 2.792 | 4,204,129 | +78,509 | 0.08% | 11,738,161 |
| 2020-06-01 | 2020-05-28 | 2.700 | 4,125,620 | -11,777 | 0.08% | 11,140,599 |
| 2020-05-29 | 2020-05-27 | 2.721 | 4,137,397 | -29,440 | 0.08% | 11,256,721 |
| 2020-05-28 | 2020-05-26 | 2.680 | 4,166,837 | +92,247 | 0.08% | 11,166,979 |
| 2020-05-26 | 2020-05-22 | 2.629 | 4,074,590 | +125,614 | 0.08% | 10,712,160 |
| 2020-05-25 | 2020-05-21 | 2.802 | 3,948,976 | +29,440 | 0.08% | 11,065,999 |
| 2020-05-22 | 2020-05-20 | 2.874 | 3,919,536 | +43,180 | 0.08% | 11,263,081 |
| 2020-05-21 | 2020-05-19 | 2.874 | 3,876,356 | -166,830 | 0.08% | 11,139,000 |
| 2020-05-20 | 2020-05-18 | 2.751 | 4,043,186 | -9,814 | 0.08% | 11,123,999 |
| 2020-05-19 | 2020-05-15 | 2.782 | 4,053,000 | +213,936 | 0.08% | 11,274,900 |
| 2020-05-18 | 2020-05-14 | 2.721 | 3,839,064 | +104,023 | 0.08% | 10,445,039 |
| 2020-05-15 | 2020-05-13 | 2.823 | 3,735,041 | +82,434 | 0.07% | 10,542,621 |
| 2020-05-14 | 2020-05-12 | 2.935 | 3,652,607 | +74,583 | 0.07% | 10,719,361 |
| 2020-05-13 | 2020-05-11 | 3.026 | 3,578,024 | +266,929 | 0.07% | 10,828,621 |
| 2020-05-12 | 2020-05-08 | 2.955 | 3,311,095 | +70,658 | 0.07% | 9,784,600 |
| 2020-05-11 | 2020-05-07 | 2.894 | 3,240,437 | +151,129 | 0.06% | 9,377,679 |
| 2020-05-08 | 2020-05-06 | 2.986 | 3,089,308 | +158,979 | 0.06% | 9,223,639 |
| 2020-05-07 | 2020-05-05 | 3.118 | 2,930,329 | -76,546 | 0.06% | 9,137,161 |
| 2020-05-06 | 2020-05-04 | 3.149 | 3,006,875 | -49,067 | 0.06% | 9,467,761 |
| 2020-05-05 | 2020-04-29 | 3.291 | 3,055,942 | -78,509 | 0.06% | 10,058,219 |
| 2020-05-04 | 2020-04-28 | 3.230 | 3,134,451 | +21,590 | 0.06% | 10,124,980 |
| 2020-04-29 | 2020-04-27 | 3.149 | 3,112,861 | +3,925 | 0.06% | 9,801,480 |
| 2020-04-28 | 2020-04-24 | 3.159 | 3,108,936 | +98,136 | 0.06% | 9,820,801 |
| 2020-04-27 | 2020-04-23 | 3.179 | 3,010,800 | +62,807 | 0.06% | 9,572,160 |
| 2020-04-24 | 2020-04-22 | 3.108 | 2,947,993 | -33,366 | 0.06% | 9,162,199 |
| 2020-04-23 | 2020-04-21 | 2.996 | 2,981,359 | +78,508 | 0.06% | 8,931,719 |
| 2020-04-22 | 2020-04-20 | 3.077 | 2,902,851 | +125,614 | 0.06% | 8,933,160 |
| 2020-04-21 | 2020-04-17 | 3.006 | 2,777,237 | -23,553 | 0.05% | 8,348,499 |
| 2020-04-17 | 2020-04-15 | 2.914 | 2,800,790 | -107,949 | 0.06% | 8,162,440 |
| 2020-04-16 | 2020-04-14 | 2.914 | 2,908,739 | +68,695 | 0.06% | 8,477,040 |
| 2020-04-15 | 2020-04-09 | 2.935 | 2,840,044 | -139,353 | 0.06% | 8,334,720 |
| 2020-04-14 | 2020-04-08 | 2.874 | 2,979,397 | +58,882 | 0.06% | 8,561,521 |
| 2020-04-09 | 2020-04-07 | 2.884 | 2,920,515 | +11,776 | 0.06% | 8,422,079 |
| 2020-04-08 | 2020-04-06 | 2.711 | 2,908,739 | +39,254 | 0.06% | 7,884,240 |
| 2020-04-07 | 2020-04-03 | 2.680 | 2,869,485 | +31,404 | 0.06% | 7,690,121 |
| 2020-04-06 | 2020-04-02 | 2.700 | 2,838,081 | +9,813 | 0.06% | 7,663,799 |
| 2020-04-03 | 2020-04-01 | 2.639 | 2,828,268 | +117,763 | 0.06% | 7,464,381 |
| 2020-04-01 | 2020-03-30 | 2.690 | 2,710,505 | +9,813 | 0.05% | 7,291,680 |
| 2020-03-31 | 2020-03-27 | 2.802 | 2,700,692 | +111,875 | 0.05% | 7,568,001 |
| 2020-03-30 | 2020-03-26 | 2.853 | 2,588,817 | -1,963 | 0.05% | 7,386,400 |
| 2020-03-27 | 2020-03-25 | 2.802 | 2,590,780 | -49,067 | 0.05% | 7,260,001 |
| 2020-03-26 | 2020-03-24 | 2.639 | 2,639,847 | -19,628 | 0.05% | 6,967,099 |
| 2020-03-25 | 2020-03-23 | 2.507 | 2,659,475 | -52,993 | 0.05% | 6,666,601 |
| 2020-03-24 | 2020-03-20 | 2.741 | 2,712,468 | +9,814 | 0.05% | 7,435,161 |
| 2020-03-23 | 2020-03-19 | 2.802 | 2,702,654 | +27,478 | 0.05% | 7,573,499 |
| 2020-03-20 | 2020-03-18 | 2.914 | 2,675,176 | +19,627 | 0.05% | 7,796,359 |
| 2020-03-19 | 2020-03-17 | 3.149 | 2,655,549 | -107,949 | 0.05% | 8,361,540 |
| 2020-03-16 | 2020-03-12 | 3.393 | 2,763,498 | -184,495 | 0.05% | 9,377,279 |
| 2020-03-13 | 2020-03-11 | 3.505 | 2,947,993 | -29,441 | 0.06% | 10,333,759 |
| 2020-03-12 | 2020-03-10 | 3.485 | 2,977,434 | -58,881 | 0.06% | 10,376,280 |
| 2020-03-10 | 2020-03-06 | 3.403 | 3,036,315 | +29,440 | 0.06% | 10,333,959 |
| 2020-03-09 | 2020-03-05 | 3.495 | 3,006,875 | +9,814 | 0.06% | 10,509,521 |
| 2020-03-04 | 2020-03-02 | 3.424 | 2,997,061 | +9,814 | 0.06% | 10,261,440 |
| 2020-03-03 | 2020-02-28 | 3.403 | 2,987,247 | +33,366 | 0.06% | 10,166,958 |
| 2020-03-02 | 2020-02-27 | 3.536 | 2,953,881 | +68,695 | 0.06% | 10,444,699 |
| 2020-02-27 | 2020-02-25 | 3.628 | 2,885,186 | +7,850 | 0.06% | 10,466,398 |
| 2020-02-26 | 2020-02-24 | 3.638 | 2,877,336 | +64,770 | 0.06% | 10,467,241 |
| 2020-02-25 | 2020-02-21 | 3.730 | 2,812,566 | +88,322 | 0.06% | 10,489,560 |
| 2020-02-24 | 2020-02-20 | 3.893 | 2,724,244 | -29,441 | 0.05% | 10,604,320 |
| 2020-02-21 | 2020-02-19 | 3.913 | 2,753,685 | +176,644 | 0.05% | 10,775,041 |
| 2020-02-19 | 2020-02-17 | 3.882 | 2,577,041 | -29,440 | 0.05% | 10,005,061 |
| 2020-02-18 | 2020-02-14 | 3.821 | 2,606,481 | +82,434 | 0.05% | 9,959,999 |
| 2020-02-17 | 2020-02-13 | 3.801 | 2,524,047 | +19,627 | 0.05% | 9,593,558 |
| 2020-02-14 | 2020-02-12 | 3.872 | 2,504,420 | -19,627 | 0.05% | 9,697,599 |
| 2020-02-12 | 2020-02-10 | 3.750 | 2,524,047 | +58,881 | 0.05% | 9,464,958 |
| 2020-02-11 | 2020-02-07 | 3.831 | 2,465,166 | -133,465 | 0.05% | 9,445,120 |
| 2020-02-10 | 2020-02-06 | 3.821 | 2,598,631 | +13,739 | 0.05% | 9,930,002 |
| 2020-02-06 | 2020-02-04 | 3.546 | 2,584,892 | +9,814 | 0.05% | 9,166,322 |
| 2020-02-05 | 2020-02-03 | 3.566 | 2,575,078 | -11,776 | 0.05% | 9,184,000 |
| 2020-02-04 | 2020-01-31 | 3.648 | 2,586,854 | +9,813 | 0.05% | 9,436,879 |
| 2020-02-03 | 2020-01-30 | 3.648 | 2,577,041 | +113,838 | 0.05% | 9,401,081 |
| 2020-01-31 | 2020-01-29 | 3.730 | 2,463,203 | -15,702 | 0.05% | 9,186,599 |
| 2020-01-30 | 2020-01-24 | 3.862 | 2,478,905 | +196,271 | 0.05% | 9,573,540 |
| 2020-01-29 | 2020-01-22 | 3.944 | 2,282,634 | +19,627 | 0.04% | 9,001,620 |
| 2020-01-23 | 2020-01-21 | 3.831 | 2,263,007 | +49,068 | 0.04% | 8,670,561 |
| 2020-01-22 | 2020-01-20 | 4.107 | 2,213,939 | +56,919 | 0.04% | 9,091,680 |
| 2020-01-21 | 2020-01-17 | 4.361 | 2,157,020 | +11,776 | 0.04% | 9,407,439 |
| 2020-01-20 | 2020-01-16 | 4.372 | 2,145,244 | +5,888 | 0.04% | 9,377,940 |
| 2020-01-17 | 2020-01-15 | 4.412 | 2,139,356 | -7,851 | 0.04% | 9,439,400 |
| 2020-01-16 | 2020-01-14 | 4.463 | 2,147,207 | +1,963 | 0.04% | 9,583,441 |
| 2020-01-15 | 2020-01-13 | 4.443 | 2,145,244 | -11,776 | 0.04% | 9,530,960 |
| 2020-01-14 | 2020-01-10 | 4.382 | 2,157,020 | -19,627 | 0.04% | 9,451,399 |
| 2020-01-13 | 2020-01-09 | 4.239 | 2,176,647 | -9,814 | 0.04% | 9,226,878 |
| 2020-01-10 | 2020-01-08 | 4.107 | 2,186,461 | +9,814 | 0.04% | 8,978,840 |
| 2020-01-09 | 2020-01-07 | 4.178 | 2,176,647 | +17,664 | 0.04% | 9,093,798 |
| 2020-01-08 | 2020-01-06 | 4.168 | 2,158,983 | +39,254 | 0.04% | 8,998,000 |
| 2020-01-07 | 2020-01-03 | 4.351 | 2,119,729 | +17,665 | 0.04% | 9,223,201 |
| 2020-01-06 | 2020-01-02 | 4.443 | 2,102,064 | +13,739 | 0.04% | 9,339,118 |
| 2020-01-03 | 2019-12-31 | 4.402 | 2,088,325 | -21,590 | 0.04% | 9,192,958 |
| 2020-01-02 | 2019-12-27 | 4.300 | 2,109,915 | +3,925 | 0.04% | 9,072,999 |
| 2019-12-20 | 2019-12-18 | 4.259 | 2,105,990 | -49,068 | 0.04% | 8,970,281 |
| 2019-12-19 | 2019-12-17 | 4.382 | 2,155,058 | +5,889 | 0.04% | 9,442,802 |
| 2019-12-17 | 2019-12-13 | 4.300 | 2,149,169 | +11,776 | 0.04% | 9,241,798 |
| 2019-12-13 | 2019-12-11 | 4.035 | 2,137,393 | -7,851 | 0.04% | 8,624,879 |
| 2019-12-09 | 2019-12-05 | 3.872 | 2,145,244 | +17,664 | 0.04% | 8,306,800 |
| 2019-12-06 | 2019-12-04 | 3.893 | 2,127,580 | +9,814 | 0.04% | 8,281,761 |
| 2019-12-03 | 2019-11-29 | 4.045 | 2,117,766 | +29,441 | 0.04% | 8,567,260 |
| 2019-12-02 | 2019-11-28 | 4.066 | 2,088,325 | -9,814 | 0.04% | 8,490,718 |
| 2019-11-29 | 2019-11-27 | 4.076 | 2,098,139 | +15,702 | 0.04% | 8,552,000 |
| 2019-11-27 | 2019-11-25 | 3.984 | 2,082,437 | +5,888 | 0.04% | 8,297,019 |
| 2019-11-25 | 2019-11-21 | 3.933 | 2,076,549 | +17,664 | 0.04% | 8,167,759 |
| 2019-11-22 | 2019-11-20 | 3.974 | 2,058,885 | +11,777 | 0.04% | 8,182,201 |
| 2019-11-21 | 2019-11-19 | 4.086 | 2,047,108 | +9,813 | 0.04% | 8,364,858 |
| 2019-11-18 | 2019-11-14 | 4.066 | 2,037,295 | +9,814 | 0.04% | 8,283,240 |
| 2019-11-14 | 2019-11-12 | 4.168 | 2,027,481 | +45,142 | 0.04% | 8,449,939 |
| 2019-11-13 | 2019-11-11 | 4.168 | 1,982,339 | -1,963 | 0.04% | 8,261,800 |
| 2019-11-12 | 2019-11-08 | 4.351 | 1,984,302 | -9,813 | 0.04% | 8,633,941 |
| 2019-11-11 | 2019-11-07 | 4.382 | 1,994,115 | -7,851 | 0.04% | 8,737,599 |
| 2019-11-07 | 2019-11-05 | 4.321 | 2,001,966 | -37,292 | 0.04% | 8,649,600 |
| 2019-11-06 | 2019-11-04 | 4.198 | 2,039,258 | -78,508 | 0.04% | 8,561,362 |
| 2019-11-05 | 2019-11-01 | 4.005 | 2,117,766 | -9,814 | 0.04% | 8,480,940 |
| 2019-10-31 | 2019-10-29 | 3.994 | 2,127,580 | +1,963 | 0.04% | 8,498,561 |
| 2019-10-30 | 2019-10-28 | 3.984 | 2,125,617 | -9,814 | 0.04% | 8,469,060 |
| 2019-10-23 | 2019-10-21 | 3.933 | 2,135,431 | -78,508 | 0.04% | 8,399,362 |
| 2019-10-16 | 2019-10-14 | 3.944 | 2,213,939 | -3,925 | 0.04% | 8,730,720 |
| 2019-10-15 | 2019-10-11 | 3.984 | 2,217,864 | +3,925 | 0.04% | 8,836,598 |
| 2019-10-14 | 2019-10-10 | 3.872 | 2,213,939 | -49,068 | 0.04% | 8,572,800 |
| 2019-10-10 | 2019-10-08 | 3.740 | 2,263,007 | +39,254 | 0.04% | 8,463,021 |
| 2019-10-09 | 2019-10-04 | 3.933 | 2,223,753 | -21,589 | 0.04% | 8,746,762 |
| 2019-10-08 | 2019-10-03 | 3.882 | 2,245,342 | +1,962 | 0.04% | 8,717,279 |
| 2019-10-03 | 2019-09-30 | 3.882 | 2,243,380 | -9,813 | 0.04% | 8,709,661 |
| 2019-10-02 | 2019-09-27 | 3.821 | 2,253,193 | +9,813 | 0.04% | 8,609,999 |
| 2019-09-27 | 2019-09-25 | 3.872 | 2,243,380 | +9,814 | 0.04% | 8,686,801 |
| 2019-09-23 | 2019-09-19 | 4.015 | 2,233,566 | +1,963 | 0.04% | 8,967,440 |
| 2019-09-20 | 2019-09-18 | 4.045 | 2,231,603 | +7,850 | 0.04% | 9,027,778 |
| 2019-09-19 | 2019-09-17 | 3.984 | 2,223,753 | +58,882 | 0.04% | 8,860,062 |
| 2019-09-18 | 2019-09-16 | 4.096 | 2,164,871 | +17,664 | 0.04% | 8,868,119 |
| 2019-09-17 | 2019-09-13 | 4.321 | 2,147,207 | -98,135 | 0.04% | 9,277,121 |
| 2019-09-16 | 2019-09-12 | 4.208 | 2,245,342 | -1,963 | 0.04% | 9,449,438 |
| 2019-09-11 | 2019-09-09 | 4.127 | 2,247,305 | -17,664 | 0.04% | 9,274,500 |
| 2019-09-10 | 2019-09-06 | 4.107 | 2,264,969 | +15,701 | 0.04% | 9,301,238 |
| 2019-09-09 | 2019-09-05 | 4.045 | 2,249,268 | -135,427 | 0.04% | 9,099,241 |
| 2019-09-06 | 2019-09-04 | 3.893 | 2,384,695 | -5,888 | 0.05% | 9,282,600 |
| 2019-09-05 | 2019-09-03 | 3.852 | 2,390,583 | -180,570 | 0.05% | 9,208,080 |
| 2019-09-03 | 2019-08-30 | 3.760 | 2,571,153 | +5,889 | 0.05% | 9,667,802 |
| 2019-08-29 | 2019-08-27 | 3.791 | 2,565,264 | +9,813 | 0.05% | 9,724,078 |
| 2019-08-28 | 2019-08-26 | 3.770 | 2,555,451 | +9,814 | 0.06% | 9,634,801 |
| 2019-08-22 | 2019-08-20 | 3.872 | 2,545,637 | +27,478 | 0.06% | 9,857,199 |
| 2019-08-21 | 2019-08-19 | 3.933 | 2,518,159 | -9,814 | 0.06% | 9,904,759 |
| 2019-08-20 | 2019-08-16 | 3.811 | 2,527,973 | +17,665 | 0.06% | 9,634,240 |
| 2019-08-19 | 2019-08-15 | 3.831 | 2,510,308 | -9,814 | 0.05% | 9,618,078 |
| 2019-08-16 | 2019-08-14 | 3.852 | 2,520,122 | -19,627 | 0.06% | 9,707,040 |
| 2019-08-14 | 2019-08-12 | 3.770 | 2,539,749 | +98,135 | 0.06% | 9,575,599 |
| 2019-08-09 | 2019-08-07 | 3.811 | 2,441,614 | +13,739 | 0.05% | 9,305,122 |
| 2019-08-08 | 2019-08-06 | 3.842 | 2,427,875 | +27,478 | 0.05% | 9,326,982 |
| 2019-08-07 | 2019-08-05 | 3.933 | 2,400,397 | +9,814 | 0.05% | 9,441,562 |
| 2019-08-06 | 2019-08-02 | 4.208 | 2,390,583 | -9,814 | 0.05% | 10,060,680 |
| 2019-08-05 | 2019-08-01 | 4.321 | 2,400,397 | -1,962 | 0.05% | 10,371,042 |
| 2019-08-02 | 2019-07-31 | 4.433 | 2,402,359 | -39,255 | 0.05% | 10,648,799 |
| 2019-07-31 | 2019-07-29 | 4.524 | 2,441,614 | +11,777 | 0.05% | 11,046,722 |
| 2019-07-30 | 2019-07-26 | 4.555 | 2,429,837 | +9,813 | 0.05% | 11,067,719 |
| 2019-07-29 | 2019-07-25 | 4.585 | 2,420,024 | -9,813 | 0.05% | 11,097,001 |
| 2019-07-24 | 2019-07-22 | 4.585 | 2,429,837 | -1,963 | 0.05% | 11,141,999 |
| 2019-07-22 | 2019-07-18 | 4.667 | 2,431,800 | +58,881 | 0.05% | 11,349,240 |
| 2019-07-19 | 2019-07-17 | 4.728 | 2,372,919 | +39,255 | 0.05% | 11,219,522 |
| 2019-07-18 | 2019-07-16 | 4.636 | 2,333,664 | +98,135 | 0.05% | 10,819,898 |
| 2019-07-17 | 2019-07-15 | 4.555 | 2,235,529 | +17,665 | 0.05% | 10,182,661 |
| 2019-07-12 | 2019-07-10 | 4.647 | 2,217,864 | +9,813 | 0.05% | 10,305,598 |
| 2019-07-11 | 2019-07-09 | 4.667 | 2,208,051 | +25,515 | 0.05% | 10,305,001 |
| 2019-07-10 | 2019-07-08 | 4.738 | 2,182,536 | +13,739 | 0.05% | 10,341,602 |
| 2019-07-08 | 2019-07-04 | 4.922 | 2,168,797 | -9,813 | 0.05% | 10,674,302 |
| 2019-07-04 | 2019-07-02 | 4.912 | 2,178,610 | -56,919 | 0.05% | 10,700,399 |
| 2019-07-03 | 2019-06-28 | 4.698 | 2,235,529 | +9,814 | 0.05% | 10,501,581 |
| 2019-07-02 | 2019-06-27 | 4.657 | 2,225,715 | -13,739 | 0.05% | 10,364,759 |
| 2019-06-27 | 2019-06-25 | 4.606 | 2,239,454 | -196,271 | 0.05% | 10,314,639 |
| 2019-06-26 | 2019-06-24 | 4.728 | 2,435,725 | -25,516 | 0.05% | 11,516,478 |
| 2019-06-25 | 2019-06-21 | 4.820 | 2,461,241 | -9,813 | 0.05% | 11,862,842 |
| 2019-06-24 | 2019-06-20 | 4.901 | 2,471,054 | -78,509 | 0.05% | 12,111,579 |
| 2019-06-21 | 2019-06-19 | 4.667 | 2,549,563 | -92,247 | 0.06% | 11,898,841 |
| 2019-06-19 | 2019-06-17 | 4.361 | 2,641,810 | +9,813 | 0.06% | 11,521,759 |
| 2019-06-13 | 2019-06-11 | 4.545 | 2,631,997 | -9,813 | 0.06% | 11,961,722 |
| 2019-06-05 | 2019-06-03 | 4.351 | 2,641,810 | +23,552 | 0.06% | 11,494,839 |
| 2019-06-04 | 2019-05-31 | 4.392 | 2,618,258 | +98,136 | 0.06% | 11,499,082 |
| 2019-06-03 | 2019-05-30 | 4.382 | 2,520,122 | +9,814 | 0.06% | 11,042,400 |
| 2019-05-29 | 2019-05-27 | 4.402 | 2,510,308 | -68,695 | 0.05% | 11,050,558 |
| 2019-05-28 | 2019-05-24 | 4.310 | 2,579,003 | -5,889 | 0.06% | 11,116,438 |
| 2019-05-27 | 2019-05-23 | 4.310 | 2,584,892 | +7,851 | 0.06% | 11,141,822 |
| 2019-05-24 | 2019-05-22 | 4.484 | 2,577,041 | +15,702 | 0.06% | 11,554,401 |
| 2019-05-23 | 2019-05-21 | 4.514 | 2,561,339 | +37,292 | 0.06% | 11,562,300 |
| 2019-05-22 | 2019-05-20 | 4.453 | 2,524,047 | +227,674 | 0.06% | 11,239,638 |
| 2019-05-21 | 2019-05-17 | 4.708 | 2,296,373 | +5,888 | 0.05% | 10,810,801 |
| 2019-05-20 | 2019-05-16 | 4.779 | 2,290,485 | -5,888 | 0.05% | 10,946,461 |
| 2019-05-16 | 2019-05-14 | 4.789 | 2,296,373 | +31,404 | 0.05% | 10,998,001 |
| 2019-05-14 | 2019-05-09 | 4.861 | 2,264,969 | +90,284 | 0.05% | 11,009,158 |
| 2019-05-09 | 2019-05-07 | 5.268 | 2,174,685 | +31,404 | 0.05% | 11,456,721 |
| 2019-05-08 | 2019-05-06 | 5.401 | 2,143,281 | +64,769 | 0.05% | 11,575,198 |
| 2019-05-06 | 2019-05-02 | 5.849 | 2,078,512 | -86,359 | 0.05% | 12,157,321 |
| 2019-05-03 | 2019-04-30 | 5.676 | 2,164,871 | -37,292 | 0.05% | 12,287,419 |
| 2019-05-02 | 2019-04-29 | 5.604 | 2,202,163 | -7,851 | 0.05% | 12,342,002 |
| 2019-04-29 | 2019-04-25 | 5.492 | 2,210,014 | +64,770 | 0.05% | 12,138,282 |
| 2019-04-26 | 2019-04-24 | 5.655 | 2,145,244 | +15,702 | 0.05% | 12,132,300 |
| 2019-04-25 | 2019-04-23 | 5.574 | 2,129,542 | -9,814 | 0.05% | 11,869,898 |
| 2019-04-18 | 2019-04-16 | 6.002 | 2,139,356 | +51,031 | 0.05% | 12,840,200 |
| 2019-04-17 | 2019-04-15 | 5.971 | 2,088,325 | +19,627 | 0.05% | 12,470,077 |
| 2019-04-15 | 2019-04-11 | 6.053 | 2,068,698 | +9,813 | 0.05% | 12,521,518 |
| 2019-04-12 | 2019-04-10 | 6.246 | 2,058,885 | +3,926 | 0.05% | 12,860,742 |
| 2019-04-11 | 2019-04-09 | 6.236 | 2,054,959 | +80,471 | 0.04% | 12,815,278 |
| 2019-04-10 | 2019-04-08 | 6.257 | 1,974,488 | -23,553 | 0.04% | 12,353,679 |
| 2019-04-09 | 2019-04-04 | 6.369 | 1,998,041 | +561,336 | 0.04% | 12,725,002 |
| 2019-04-08 | 2019-04-03 | 6.124 | 1,436,705 | -11,776 | 0.03% | 8,798,639 |
| 2019-04-03 | 2019-04-01 | 5.900 | 1,448,481 | -104,024 | 0.03% | 8,546,038 |
| 2019-04-02 | 2019-03-29 | 5.676 | 1,552,505 | -92,248 | 0.03% | 8,811,740 |
| 2019-04-01 | 2019-03-28 | 5.431 | 1,644,753 | -19,627 | 0.04% | 8,933,082 |
| 2019-03-29 | 2019-03-27 | 5.370 | 1,664,380 | -27,478 | 0.04% | 8,937,922 |
| 2019-03-25 | 2019-03-21 | 5.268 | 1,691,858 | -100,098 | 0.04% | 8,913,082 |
| 2019-03-22 | 2019-03-20 | 5.207 | 1,791,956 | +5,888 | 0.04% | 9,330,860 |
| 2019-03-21 | 2019-03-19 | 5.380 | 1,786,068 | -41,217 | 0.04% | 9,609,601 |
| 2019-03-20 | 2019-03-18 | 5.319 | 1,827,285 | -31,403 | 0.04% | 9,719,641 |
| 2019-03-19 | 2019-03-15 | 5.258 | 1,858,688 | -13,739 | 0.04% | 9,773,039 |
| 2019-03-18 | 2019-03-14 | 5.217 | 1,872,427 | -86,359 | 0.04% | 9,768,959 |
| 2019-03-15 | 2019-03-13 | 4.993 | 1,958,786 | -27,478 | 0.04% | 9,780,398 |
| 2019-03-14 | 2019-03-12 | 5.024 | 1,986,264 | -47,105 | 0.04% | 9,978,318 |
| 2019-03-13 | 2019-03-11 | 4.881 | 2,033,369 | +9,813 | 0.04% | 9,924,878 |
| 2019-03-12 | 2019-03-08 | 4.810 | 2,023,556 | +86,359 | 0.04% | 9,732,640 |
| 2019-03-11 | 2019-03-07 | 5.024 | 1,937,197 | +29,441 | 0.04% | 9,731,822 |
| 2019-03-08 | 2019-03-06 | 5.166 | 1,907,756 | +100,098 | 0.04% | 9,856,080 |
| 2019-03-07 | 2019-03-05 | 5.177 | 1,807,658 | -3,925 | 0.04% | 9,357,362 |
| 2019-03-06 | 2019-03-04 | 5.166 | 1,811,583 | +39,254 | 0.04% | 9,359,220 |
| 2019-03-04 | 2019-02-28 | 5.105 | 1,772,329 | +78,509 | 0.04% | 9,048,061 |
| 2019-03-01 | 2019-02-27 | 5.299 | 1,693,820 | +35,328 | 0.04% | 8,975,198 |
| 2019-02-28 | 2019-02-26 | 5.411 | 1,658,492 | +1,963 | 0.04% | 8,973,903 |
| 2019-02-27 | 2019-02-25 | 5.615 | 1,656,529 | -35,329 | 0.04% | 9,300,881 |
| 2019-02-26 | 2019-02-22 | 5.503 | 1,691,858 | -49,067 | 0.04% | 9,309,602 |
| 2019-02-25 | 2019-02-21 | 5.268 | 1,740,925 | -54,956 | 0.04% | 9,171,578 |
| 2019-02-22 | 2019-02-20 | 5.064 | 1,795,881 | -29,441 | 0.04% | 9,095,098 |
| 2019-02-21 | 2019-02-19 | 4.942 | 1,825,322 | +19,627 | 0.04% | 9,021,000 |
| 2019-02-20 | 2019-02-18 | 5.024 | 1,805,695 | -1,963 | 0.04% | 9,071,200 |
| 2019-02-18 | 2019-02-14 | 5.156 | 1,807,658 | +19,627 | 0.04% | 9,320,522 |
| 2019-02-15 | 2019-02-13 | 5.044 | 1,788,031 | -76,545 | 0.04% | 9,018,902 |
| 2019-02-14 | 2019-02-12 | 4.799 | 1,864,576 | +23,552 | 0.04% | 8,948,999 |
| 2019-02-13 | 2019-02-11 | 4.769 | 1,841,024 | +41,217 | 0.04% | 8,779,681 |
| 2019-02-08 | 2019-01-31 | 4.881 | 1,799,807 | +9,814 | 0.04% | 8,784,861 |
| 2019-02-01 | 2019-01-30 | 4.932 | 1,789,993 | -19,627 | 0.04% | 8,828,159 |
| 2019-01-30 | 2019-01-28 | 4.901 | 1,809,620 | -54,956 | 0.04% | 8,869,638 |
| 2019-01-29 | 2019-01-25 | 4.820 | 1,864,576 | +17,664 | 0.04% | 8,986,999 |
| 2019-01-25 | 2019-01-23 | 4.759 | 1,846,912 | -17,664 | 0.04% | 8,788,941 |
| 2019-01-23 | 2019-01-21 | 4.861 | 1,864,576 | +19,627 | 0.04% | 9,062,999 |
| 2019-01-22 | 2019-01-18 | 4.871 | 1,844,949 | -51,031 | 0.04% | 8,986,399 |
| 2019-01-17 | 2019-01-15 | 4.636 | 1,895,980 | +1,963 | 0.04% | 8,790,602 |
| 2019-01-16 | 2019-01-14 | 4.636 | 1,894,017 | -13,739 | 0.04% | 8,781,500 |
| 2019-01-15 | 2019-01-11 | 4.738 | 1,907,756 | -13,739 | 0.04% | 9,039,600 |
| 2019-01-14 | 2019-01-10 | 4.514 | 1,921,495 | -21,590 | 0.04% | 8,673,940 |
| 2019-01-11 | 2019-01-09 | 4.453 | 1,943,085 | -9,813 | 0.04% | 8,652,601 |
| 2019-01-08 | 2019-01-04 | 4.178 | 1,952,898 | +27,478 | 0.04% | 8,158,999 |
| 2019-01-04 | 2019-01-02 | 4.382 | 1,925,420 | -15,702 | 0.04% | 8,436,599 |
| 2019-01-03 | 2018-12-31 | 4.443 | 1,941,122 | +17,664 | 0.04% | 8,624,080 |
| 2019-01-02 | 2018-12-27 | 4.382 | 1,923,458 | -33,366 | 0.04% | 8,428,002 |
| 2018-12-28 | 2018-12-24 | 4.331 | 1,956,824 | +90,285 | 0.04% | 8,474,501 |
| 2018-12-27 | 2018-12-20 | 4.514 | 1,866,539 | +9,814 | 0.04% | 8,425,860 |
| 2018-12-21 | 2018-12-19 | 4.626 | 1,856,725 | +13,739 | 0.04% | 8,589,678 |
| 2018-12-20 | 2018-12-18 | 4.657 | 1,842,986 | +52,993 | 0.04% | 8,582,458 |
| 2018-12-19 | 2018-12-17 | 4.799 | 1,789,993 | +49,068 | 0.04% | 8,591,039 |
| 2018-12-17 | 2018-12-13 | 4.942 | 1,740,925 | -66,733 | 0.04% | 8,603,898 |
| 2018-12-14 | 2018-12-12 | 4.708 | 1,807,658 | +9,814 | 0.04% | 8,510,042 |
| 2018-12-13 | 2018-12-11 | 4.698 | 1,797,844 | +27,478 | 0.04% | 8,445,520 |
| 2018-12-12 | 2018-12-10 | 4.738 | 1,770,366 | +47,105 | 0.04% | 8,388,600 |
| 2018-12-10 | 2018-12-06 | 4.901 | 1,723,261 | +52,993 | 0.04% | 8,446,360 |
| 2018-12-07 | 2018-12-05 | 5.177 | 1,670,268 | -21,590 | 0.04% | 8,646,161 |
| 2018-12-06 | 2018-12-04 | 5.238 | 1,691,858 | -21,589 | 0.04% | 8,861,362 |
| 2018-12-05 | 2018-12-03 | 5.085 | 1,713,447 | -3,926 | 0.04% | 8,712,538 |
| 2018-12-04 | 2018-11-30 | 4.952 | 1,717,373 | -7,851 | 0.04% | 8,505,001 |
| 2018-12-03 | 2018-11-29 | 4.942 | 1,725,224 | -49,068 | 0.04% | 8,526,301 |
| 2018-11-30 | 2018-11-28 | 4.840 | 1,774,292 | +41,217 | 0.04% | 8,588,002 |
| 2018-11-29 | 2018-11-27 | 4.901 | 1,733,075 | +23,553 | 0.04% | 8,494,462 |
| 2018-11-28 | 2018-11-26 | 5.034 | 1,709,522 | -3,925 | 0.04% | 8,605,480 |
| 2018-11-27 | 2018-11-23 | 4.942 | 1,713,447 | -11,777 | 0.04% | 8,468,098 |
| 2018-11-26 | 2018-11-22 | 4.983 | 1,725,224 | -25,515 | 0.04% | 8,596,621 |
| 2018-11-23 | 2018-11-21 | 4.881 | 1,750,739 | -11,776 | 0.04% | 8,545,360 |
| 2018-11-21 | 2018-11-19 | 4.840 | 1,762,515 | +19,627 | 0.04% | 8,530,999 |
| 2018-11-20 | 2018-11-16 | 4.871 | 1,742,888 | +29,441 | 0.04% | 8,489,279 |
| 2018-11-19 | 2018-11-15 | 5.054 | 1,713,447 | +23,552 | 0.04% | 8,660,158 |
| 2018-11-16 | 2018-11-14 | 5.064 | 1,689,895 | +43,180 | 0.04% | 8,558,340 |
| 2018-11-15 | 2018-11-13 | 4.973 | 1,646,715 | -9,814 | 0.04% | 8,188,639 |
| 2018-11-08 | 2018-11-06 | 5.024 | 1,656,529 | +5,888 | 0.04% | 8,321,841 |
| 2018-11-07 | 2018-11-05 | 4.963 | 1,650,641 | -1,962 | 0.04% | 8,191,342 |
| 2018-11-06 | 2018-11-02 | 5.085 | 1,652,603 | -27,478 | 0.04% | 8,403,158 |
| 2018-11-02 | 2018-10-31 | 4.412 | 1,680,081 | -29,441 | 0.04% | 7,412,958 |
| 2018-11-01 | 2018-10-30 | 4.178 | 1,709,522 | +29,441 | 0.04% | 7,142,200 |
| 2018-10-26 | 2018-10-24 | 4.290 | 1,680,081 | -3,926 | 0.04% | 7,207,518 |
| 2018-10-25 | 2018-10-23 | 4.290 | 1,684,007 | -3,925 | 0.04% | 7,224,361 |
| 2018-10-24 | 2018-10-22 | 4.463 | 1,687,932 | +3,925 | 0.04% | 7,533,599 |
| 2018-10-16 | 2018-10-12 | 4.402 | 1,684,007 | -19,627 | 0.04% | 7,413,121 |
| 2018-10-15 | 2018-10-11 | 4.259 | 1,703,634 | +9,814 | 0.04% | 7,256,480 |
| 2018-10-11 | 2018-10-09 | 4.585 | 1,693,820 | -3,926 | 0.04% | 7,766,998 |
| 2018-10-10 | 2018-10-08 | 4.555 | 1,697,746 | +7,851 | 0.04% | 7,733,101 |
| 2018-10-09 | 2018-10-05 | 4.749 | 1,689,895 | +9,814 | 0.04% | 8,024,520 |
| 2018-10-08 | 2018-10-04 | 4.820 | 1,680,081 | +45,142 | 0.04% | 8,097,758 |
| 2018-09-27 | 2018-09-24 | 5.156 | 1,634,939 | -19,627 | 0.04% | 8,429,960 |
| 2018-09-26 | 2018-09-21 | 5.329 | 1,654,566 | -43,180 | 0.04% | 8,817,779 |
| 2018-09-24 | 2018-09-20 | 5.003 | 1,697,746 | -9,813 | 0.04% | 8,494,301 |
| 2018-09-21 | 2018-09-19 | 4.932 | 1,707,559 | +9,813 | 0.04% | 8,421,598 |
| 2018-09-20 | 2018-09-18 | 4.789 | 1,697,746 | +5,888 | 0.04% | 8,131,001 |
| 2018-09-19 | 2018-09-17 | 4.820 | 1,691,858 | +19,627 | 0.04% | 8,154,522 |
| 2018-09-13 | 2018-09-11 | 4.677 | 1,672,231 | -9,813 | 0.04% | 7,821,362 |
| 2018-09-12 | 2018-09-10 | 4.830 | 1,682,044 | +9,813 | 0.04% | 8,124,360 |
| 2018-09-11 | 2018-09-07 | 5.075 | 1,672,231 | -1,962 | 0.04% | 8,485,922 |
| 2018-09-07 | 2018-09-05 | 5.095 | 1,674,193 | +5,888 | 0.04% | 8,529,999 |
| 2018-09-06 | 2018-09-04 | 5.156 | 1,668,305 | -9,814 | 0.04% | 8,602,000 |
| 2018-08-31 | 2018-08-29 | 5.177 | 1,678,119 | -37,291 | 0.04% | 8,686,802 |
| 2018-08-30 | 2018-08-28 | 5.268 | 1,715,410 | -49,068 | 0.04% | 9,037,159 |
| 2018-08-29 | 2018-08-27 | 5.197 | 1,764,478 | -80,471 | 0.04% | 9,169,800 |
| 2018-08-28 | 2018-08-24 | 5.064 | 1,844,949 | +9,813 | 0.04% | 9,343,599 |
| 2018-08-24 | 2018-08-22 | 5.054 | 1,835,136 | -3,925 | 0.04% | 9,275,202 |
| 2018-08-23 | 2018-08-21 | 5.095 | 1,839,061 | -64,770 | 0.04% | 9,370,000 |
| 2018-08-22 | 2018-08-20 | 4.799 | 1,903,831 | -41,216 | 0.04% | 9,137,402 |
| 2018-08-20 | 2018-08-16 | 4.535 | 1,945,047 | +9,813 | 0.04% | 8,819,898 |
| 2018-08-17 | 2018-08-15 | 4.382 | 1,935,234 | +49,068 | 0.04% | 8,479,600 |
| 2018-08-15 | 2018-08-13 | 4.687 | 1,886,166 | +11,776 | 0.04% | 8,841,200 |
| 2018-08-14 | 2018-08-10 | 4.840 | 1,874,390 | +27,478 | 0.04% | 9,072,501 |
| 2018-08-13 | 2018-08-09 | 4.993 | 1,846,912 | -58,881 | 0.04% | 9,221,801 |
| 2018-08-10 | 2018-08-08 | 4.738 | 1,905,793 | +72,620 | 0.04% | 9,030,299 |
| 2018-08-09 | 2018-08-07 | 4.769 | 1,833,173 | -19,627 | 0.04% | 8,742,241 |
| 2018-08-08 | 2018-08-06 | 4.555 | 1,852,800 | +1,963 | 0.04% | 8,439,360 |
| 2018-08-07 | 2018-08-03 | 4.545 | 1,850,837 | +19,627 | 0.04% | 8,411,559 |
| 2018-08-03 | 2018-08-01 | 4.942 | 1,831,210 | +5,888 | 0.04% | 9,050,099 |
| 2018-08-01 | 2018-07-30 | 5.013 | 1,825,322 | +29,441 | 0.04% | 9,151,200 |
| 2018-07-30 | 2018-07-26 | 5.156 | 1,795,881 | +9,813 | 0.04% | 9,259,798 |
| 2018-07-27 | 2018-07-25 | 5.258 | 1,786,068 | -19,627 | 0.04% | 9,391,201 |
| 2018-07-26 | 2018-07-24 | 5.258 | 1,805,695 | -9,813 | 0.04% | 9,494,400 |
| 2018-07-24 | 2018-07-20 | 5.064 | 1,815,508 | -17,665 | 0.04% | 9,194,498 |
| 2018-07-23 | 2018-07-19 | 4.881 | 1,833,173 | +39,254 | 0.04% | 8,947,721 |
| 2018-07-19 | 2018-07-17 | 5.075 | 1,793,919 | +11,777 | 0.04% | 9,103,442 |
| 2018-07-18 | 2018-07-16 | 5.166 | 1,782,142 | +19,627 | 0.04% | 9,207,118 |
| 2018-07-16 | 2018-07-12 | 5.350 | 1,762,515 | -9,814 | 0.04% | 9,428,999 |
| 2018-07-12 | 2018-07-10 | 5.187 | 1,772,329 | -17,664 | 0.04% | 9,192,541 |
| 2018-07-09 | 2018-07-05 | 4.963 | 1,789,993 | +19,627 | 0.04% | 8,882,879 |
| 2018-07-06 | 2018-07-04 | 4.912 | 1,770,366 | +51,030 | 0.04% | 8,695,280 |
| 2018-07-05 | 2018-07-03 | 5.156 | 1,719,336 | +19,628 | 0.04% | 8,865,122 |
| 2018-07-04 | 2018-06-29 | 5.411 | 1,699,708 | -9,814 | 0.04% | 9,196,917 |
| 2018-07-03 | 2018-06-28 | 5.187 | 1,709,522 | +54,956 | 0.04% | 8,866,780 |
| 2018-06-28 | 2018-06-26 | 5.757 | 1,654,566 | -13,739 | 0.04% | 9,525,899 |
| 2018-06-27 | 2018-06-25 | 5.788 | 1,668,305 | +25,515 | 0.04% | 9,656,000 |
| 2018-06-26 | 2018-06-22 | 6.301 | 1,642,790 | -25,515 | 0.04% | 10,351,440 |
| 2018-06-25 | 2018-06-21 | 6.363 | 1,668,305 | +73,506 | 0.04% | 10,615,274 |
| 2018-06-22 | 2018-06-20 | 6.692 | 1,594,799 | +9,713 | 0.04% | 10,673,002 |
| 2018-06-21 | 2018-06-19 | 6.816 | 1,585,086 | -5,828 | 0.04% | 10,803,839 |
| 2018-06-20 | 2018-06-15 | 7.012 | 1,590,914 | -15,540 | 0.04% | 11,154,783 |
| 2018-06-19 | 2018-06-14 | 7.032 | 1,606,454 | -3,885 | 0.04% | 11,296,822 |
| 2018-06-15 | 2018-06-13 | 7.094 | 1,610,339 | -9,712 | 0.04% | 11,423,622 |
| 2018-06-14 | 2018-06-12 | 7.053 | 1,620,051 | -21,368 | 0.04% | 11,425,798 |
| 2018-06-13 | 2018-06-11 | 6.867 | 1,641,419 | +25,253 | 0.04% | 11,272,301 |
| 2018-06-12 | 2018-06-08 | 6.867 | 1,616,166 | +13,597 | 0.04% | 11,098,878 |
| 2018-06-11 | 2018-06-07 | 6.795 | 1,602,569 | +38,850 | 0.04% | 10,890,002 |
| 2018-06-08 | 2018-06-06 | 6.991 | 1,563,719 | -36,907 | 0.03% | 10,931,903 |
| 2018-06-07 | 2018-06-05 | 6.867 | 1,600,626 | -81,585 | 0.04% | 10,992,159 |
| 2018-06-06 | 2018-06-04 | 6.579 | 1,682,211 | -77,701 | 0.04% | 11,067,477 |
| 2018-06-04 | 2018-05-31 | 6.425 | 1,759,912 | -1,942 | 0.04% | 11,306,881 |
| 2018-06-01 | 2018-05-30 | 6.229 | 1,761,854 | +7,770 | 0.04% | 10,974,698 |
| 2018-05-31 | 2018-05-29 | 6.332 | 1,754,084 | +19,425 | 0.04% | 11,106,898 |
| 2018-05-29 | 2018-05-25 | 6.363 | 1,734,659 | +11,655 | 0.04% | 11,037,479 |
| 2018-05-28 | 2018-05-24 | 6.301 | 1,723,004 | +3,885 | 0.04% | 10,856,879 |
| 2018-05-25 | 2018-05-23 | 6.219 | 1,719,119 | +52,448 | 0.04% | 10,690,799 |
| 2018-05-24 | 2018-05-21 | 6.373 | 1,666,671 | +19,425 | 0.04% | 10,622,037 |
| 2018-05-23 | 2018-05-18 | 6.548 | 1,647,246 | +60,217 | 0.04% | 10,786,558 |
| 2018-05-21 | 2018-05-17 | 6.775 | 1,587,029 | -54,390 | 0.04% | 10,751,723 |
| 2018-05-18 | 2018-05-16 | 6.795 | 1,641,419 | -29,137 | 0.04% | 11,154,001 |
| 2018-05-16 | 2018-05-14 | 6.723 | 1,670,556 | -31,081 | 0.04% | 11,231,597 |
| 2018-05-15 | 2018-05-11 | 6.425 | 1,701,637 | +9,713 | 0.04% | 10,932,483 |
| 2018-05-14 | 2018-05-10 | 6.311 | 1,691,924 | +9,713 | 0.04% | 10,678,460 |
| 2018-05-09 | 2018-05-07 | 6.661 | 1,682,211 | -27,196 | 0.04% | 11,206,037 |
| 2018-05-07 | 2018-05-03 | 6.764 | 1,709,407 | -108,780 | 0.04% | 11,563,203 |
| 2018-05-04 | 2018-05-02 | 6.672 | 1,818,187 | +44,678 | 0.04% | 12,130,560 |
| 2018-05-03 | 2018-04-30 | 6.734 | 1,773,509 | -64,103 | 0.04% | 11,942,038 |
| 2018-05-02 | 2018-04-27 | 6.486 | 1,837,612 | -77,700 | 0.04% | 11,919,600 |
| 2018-04-30 | 2018-04-26 | 6.188 | 1,915,312 | +27,195 | 0.04% | 11,851,718 |
| 2018-04-26 | 2018-04-24 | 6.003 | 1,888,117 | -31,080 | 0.04% | 11,333,518 |
| 2018-04-25 | 2018-04-23 | 5.652 | 1,919,197 | -31,081 | 0.04% | 10,848,238 |
| 2018-04-24 | 2018-04-20 | 5.457 | 1,950,278 | +60,218 | 0.04% | 10,642,403 |
| 2018-04-23 | 2018-04-19 | 5.786 | 1,890,060 | +13,598 | 0.04% | 10,936,521 |
| 2018-04-20 | 2018-04-18 | 5.858 | 1,876,462 | -7,770 | 0.04% | 10,993,079 |
| 2018-04-19 | 2018-04-17 | 5.930 | 1,884,232 | -19,425 | 0.04% | 11,174,398 |
| 2018-04-16 | 2018-04-12 | 5.930 | 1,903,657 | +50,505 | 0.04% | 11,289,598 |
| 2018-04-13 | 2018-04-11 | 6.208 | 1,853,152 | -9,713 | 0.04% | 11,505,239 |
| 2018-04-12 | 2018-04-10 | 6.291 | 1,862,865 | -52,447 | 0.04% | 11,718,982 |
| 2018-04-11 | 2018-04-09 | 5.869 | 1,915,312 | -13,598 | 0.04% | 11,240,398 |
| 2018-04-10 | 2018-04-06 | 5.848 | 1,928,910 | -1,942 | 0.04% | 11,280,480 |
| 2018-04-06 | 2018-04-03 | 6.075 | 1,930,852 | -31,081 | 0.04% | 11,729,197 |
| 2018-04-04 | 2018-03-29 | 5.869 | 1,961,933 | -38,850 | 0.04% | 11,514,003 |
| 2018-04-03 | 2018-03-28 | 5.694 | 2,000,783 | +89,356 | 0.04% | 11,391,802 |
| 2018-03-29 | 2018-03-27 | 6.116 | 1,911,427 | +38,850 | 0.04% | 11,689,918 |
| 2018-03-28 | 2018-03-26 | 6.106 | 1,872,577 | +5,827 | 0.04% | 11,433,039 |
| 2018-03-27 | 2018-03-23 | 6.064 | 1,866,750 | +3,885 | 0.04% | 11,320,582 |
| 2018-03-23 | 2018-03-21 | 6.404 | 1,862,865 | +25,253 | 0.04% | 11,929,962 |
| 2018-03-21 | 2018-03-19 | 6.579 | 1,837,612 | +64,103 | 0.04% | 12,089,880 |
| 2018-03-20 | 2018-03-16 | 6.703 | 1,773,509 | -29,138 | 0.04% | 11,887,258 |
| 2018-03-19 | 2018-03-15 | 6.734 | 1,802,647 | +17,483 | 0.04% | 12,138,240 |
| 2018-03-16 | 2018-03-14 | 6.703 | 1,785,164 | -29,138 | 0.04% | 11,965,378 |
| 2018-03-14 | 2018-03-12 | 6.857 | 1,814,302 | -19,425 | 0.04% | 12,440,880 |
| 2018-03-13 | 2018-03-09 | 6.651 | 1,833,727 | +9,712 | 0.04% | 12,196,480 |
| 2018-03-09 | 2018-03-07 | 6.445 | 1,824,015 | +13,598 | 0.04% | 11,756,283 |
| 2018-03-07 | 2018-03-05 | 6.476 | 1,810,417 | -38,850 | 0.04% | 11,724,560 |
| 2018-03-06 | 2018-03-02 | 6.631 | 1,849,267 | +27,195 | 0.04% | 12,261,759 |
| 2018-03-05 | 2018-03-01 | 6.806 | 1,822,072 | +5,828 | 0.04% | 12,400,360 |
| 2018-03-02 | 2018-02-28 | 6.816 | 1,816,244 | +1,942 | 0.04% | 12,379,397 |
| 2018-03-01 | 2018-02-27 | 6.816 | 1,814,302 | +25,253 | 0.04% | 12,366,160 |
| 2018-02-28 | 2018-02-26 | 7.320 | 1,789,049 | -34,966 | 0.04% | 13,096,617 |
| 2018-02-27 | 2018-02-23 | 6.970 | 1,824,015 | -7,770 | 0.04% | 12,714,063 |
| 2018-02-26 | 2018-02-22 | 6.888 | 1,831,785 | -44,677 | 0.04% | 12,617,343 |
| 2018-02-22 | 2018-02-20 | 6.363 | 1,876,462 | -58,275 | 0.04% | 11,939,759 |
| 2018-02-21 | 2018-02-15 | 6.332 | 1,934,737 | +85,470 | 0.04% | 12,250,797 |
| 2018-02-20 | 2018-02-13 | 6.106 | 1,849,267 | +13,597 | 0.04% | 11,290,719 |
| 2018-02-14 | 2018-02-12 | 6.198 | 1,835,670 | -3,885 | 0.04% | 11,377,803 |
| 2018-02-13 | 2018-02-09 | 5.982 | 1,839,555 | +3,885 | 0.04% | 11,004,143 |
| 2018-02-12 | 2018-02-08 | 6.322 | 1,835,670 | -5,827 | 0.04% | 11,604,603 |
| 2018-02-09 | 2018-02-07 | 6.353 | 1,841,497 | +79,643 | 0.04% | 11,698,319 |
| 2018-02-08 | 2018-02-06 | 6.692 | 1,761,854 | +132,090 | 0.04% | 11,790,998 |
| 2018-02-07 | 2018-02-05 | 7.351 | 1,629,764 | -38,850 | 0.04% | 11,980,922 |
| 2018-02-06 | 2018-02-02 | 7.248 | 1,668,614 | -19,425 | 0.04% | 12,094,721 |
| 2018-02-05 | 2018-02-01 | 7.187 | 1,688,039 | +42,735 | 0.04% | 12,131,240 |
| 2018-02-02 | 2018-01-31 | 7.300 | 1,645,304 | -29,137 | 0.04% | 12,010,461 |
| 2018-02-01 | 2018-01-30 | 7.104 | 1,674,441 | +5,827 | 0.04% | 11,895,597 |
| 2018-01-31 | 2018-01-29 | 7.197 | 1,668,614 | -54,390 | 0.04% | 12,008,821 |
| 2018-01-30 | 2018-01-26 | 7.073 | 1,723,004 | -184,538 | 0.04% | 12,187,379 |
| 2018-01-29 | 2018-01-25 | 6.837 | 1,907,542 | -27,195 | 0.04% | 13,040,958 |
| 2018-01-26 | 2018-01-24 | 6.456 | 1,934,737 | +9,712 | 0.04% | 12,489,837 |
| 2018-01-25 | 2018-01-23 | 6.600 | 1,925,025 | +69,930 | 0.04% | 12,704,621 |
| 2018-01-24 | 2018-01-22 | 6.775 | 1,855,095 | -73,815 | 0.04% | 12,567,802 |
| 2018-01-23 | 2018-01-19 | 6.497 | 1,928,910 | -3,885 | 0.04% | 12,531,660 |
| 2018-01-22 | 2018-01-18 | 6.466 | 1,932,795 | -9,712 | 0.04% | 12,497,200 |
| 2018-01-18 | 2018-01-16 | 6.404 | 1,942,507 | +7,770 | 0.04% | 12,439,997 |
| 2018-01-17 | 2018-01-15 | 6.548 | 1,934,737 | -31,081 | 0.04% | 12,669,117 |
| 2018-01-16 | 2018-01-12 | 6.744 | 1,965,818 | -40,792 | 0.04% | 13,257,203 |
| 2018-01-15 | 2018-01-11 | 6.445 | 2,006,610 | -13,598 | 0.04% | 12,933,159 |
| 2018-01-12 | 2018-01-10 | 6.178 | 2,020,208 | -48,562 | 0.04% | 12,480,001 |
| 2018-01-11 | 2018-01-09 | 6.311 | 2,068,770 | +21,367 | 0.05% | 13,056,897 |
| 2018-01-10 | 2018-01-08 | 6.281 | 2,047,403 | -34,965 | 0.05% | 12,858,801 |
| 2018-01-09 | 2018-01-05 | 6.425 | 2,082,368 | -52,448 | 0.05% | 13,378,560 |
| 2018-01-08 | 2018-01-04 | 6.198 | 2,134,816 | -48,562 | 0.05% | 13,231,962 |
| 2018-01-05 | 2018-01-03 | 6.178 | 2,183,378 | -29,138 | 0.05% | 13,487,997 |
| 2018-01-04 | 2018-01-02 | 5.807 | 2,212,516 | +5,828 | 0.05% | 12,847,920 |
| 2018-01-03 | 2017-12-29 | 5.838 | 2,206,688 | -38,851 | 0.05% | 12,882,237 |
| 2018-01-02 | 2017-12-28 | 5.519 | 2,245,539 | +9,713 | 0.05% | 12,392,322 |
| 2017-12-29 | 2017-12-27 | 5.663 | 2,235,826 | -9,713 | 0.05% | 12,660,999 |
| 2017-12-28 | 2017-12-22 | 5.704 | 2,245,539 | -17,482 | 0.05% | 12,808,482 |
| 2017-12-27 | 2017-12-21 | 5.652 | 2,263,021 | -9,713 | 0.05% | 12,791,699 |
| 2017-12-22 | 2017-12-20 | 5.652 | 2,272,734 | -50,505 | 0.05% | 12,846,601 |
| 2017-12-21 | 2017-12-19 | 5.344 | 2,323,239 | -89,355 | 0.05% | 12,414,480 |
| 2017-12-19 | 2017-12-15 | 5.117 | 2,412,594 | +19,425 | 0.05% | 12,345,479 |
| 2017-12-18 | 2017-12-14 | 5.199 | 2,393,169 | -69,930 | 0.05% | 12,443,199 |
| 2017-12-15 | 2017-12-13 | 4.932 | 2,463,099 | -221,446 | 0.05% | 12,147,438 |
| 2017-12-14 | 2017-12-12 | 4.777 | 2,684,545 | -9,713 | 0.06% | 12,824,958 |
| 2017-12-13 | 2017-12-11 | 4.849 | 2,694,258 | -1,942 | 0.06% | 13,065,541 |
| 2017-12-11 | 2017-12-07 | 4.582 | 2,696,200 | +36,907 | 0.06% | 12,353,198 |
| 2017-12-08 | 2017-12-06 | 4.633 | 2,659,293 | +9,713 | 0.06% | 12,321,001 |
| 2017-12-06 | 2017-12-04 | 4.891 | 2,649,580 | +9,712 | 0.06% | 12,957,999 |
| 2017-12-04 | 2017-11-30 | 4.757 | 2,639,868 | +9,713 | 0.06% | 12,557,162 |
| 2017-12-01 | 2017-11-29 | 4.891 | 2,630,155 | -67,988 | 0.06% | 12,862,999 |
| 2017-11-30 | 2017-11-28 | 4.839 | 2,698,143 | +9,713 | 0.06% | 13,056,601 |
| 2017-11-29 | 2017-11-27 | 4.849 | 2,688,430 | +34,965 | 0.06% | 13,037,278 |
| 2017-11-28 | 2017-11-24 | 5.086 | 2,653,465 | -23,310 | 0.06% | 13,496,079 |
| 2017-11-27 | 2017-11-23 | 4.911 | 2,676,775 | -87,413 | 0.06% | 13,146,119 |
| 2017-11-24 | 2017-11-22 | 5.066 | 2,764,188 | -328,284 | 0.06% | 14,002,319 |
| 2017-11-23 | 2017-11-21 | 4.551 | 3,092,472 | -7,770 | 0.07% | 14,073,280 |
| 2017-11-21 | 2017-11-17 | 4.489 | 3,100,242 | -110,723 | 0.07% | 13,917,120 |
| 2017-11-20 | 2017-11-16 | 4.273 | 3,210,965 | -7,770 | 0.07% | 13,719,901 |
| 2017-11-17 | 2017-11-15 | 4.170 | 3,218,735 | +1,943 | 0.07% | 13,421,700 |
| 2017-11-16 | 2017-11-14 | 4.273 | 3,216,792 | -9,713 | 0.07% | 13,744,798 |
| 2017-11-14 | 2017-11-10 | 4.036 | 3,226,505 | -48,563 | 0.07% | 13,022,240 |
| 2017-11-13 | 2017-11-09 | 4.015 | 3,275,068 | +21,368 | 0.07% | 13,150,802 |
| 2017-11-10 | 2017-11-08 | 4.005 | 3,253,700 | +19,425 | 0.07% | 13,031,500 |
| 2017-11-08 | 2017-11-06 | 4.108 | 3,234,275 | +42,735 | 0.07% | 13,286,700 |
| 2017-11-07 | 2017-11-03 | 4.160 | 3,191,540 | -15,540 | 0.07% | 13,275,441 |
| 2017-11-06 | 2017-11-02 | 4.211 | 3,207,080 | +1,943 | 0.07% | 13,505,181 |
| 2017-11-03 | 2017-11-01 | 4.221 | 3,205,137 | +9,712 | 0.07% | 13,529,999 |
| 2017-11-01 | 2017-10-30 | 4.170 | 3,195,425 | +3,885 | 0.07% | 13,324,501 |
| 2017-10-31 | 2017-10-27 | 4.190 | 3,191,540 | -165,113 | 0.07% | 13,374,021 |
| 2017-10-27 | 2017-10-25 | 4.088 | 3,356,653 | -9,712 | 0.07% | 13,720,320 |
| 2017-10-25 | 2017-10-23 | 4.098 | 3,366,365 | -9,713 | 0.07% | 13,794,678 |
| 2017-10-19 | 2017-10-17 | 3.995 | 3,376,078 | -17,483 | 0.07% | 13,486,880 |
| 2017-10-18 | 2017-10-16 | 4.098 | 3,393,561 | -3,885 | 0.07% | 13,906,122 |
| 2017-10-17 | 2017-10-13 | 4.088 | 3,397,446 | +9,713 | 0.08% | 13,887,062 |
| 2017-10-13 | 2017-10-11 | 4.067 | 3,387,733 | -15,540 | 0.07% | 13,777,600 |
| 2017-10-12 | 2017-10-10 | 4.036 | 3,403,273 | -15,540 | 0.08% | 13,735,680 |
| 2017-10-11 | 2017-10-09 | 4.005 | 3,418,813 | +42,735 | 0.08% | 13,692,799 |
| 2017-10-10 | 2017-10-06 | 4.067 | 3,376,078 | +3,885 | 0.07% | 13,730,200 |
| 2017-10-09 | 2017-10-04 | 4.005 | 3,372,193 | +15,540 | 0.07% | 13,506,080 |
| 2017-10-04 | 2017-09-29 | 3.974 | 3,356,653 | +126,263 | 0.07% | 13,340,160 |
| 2017-10-03 | 2017-09-28 | 3.943 | 3,230,390 | +38,850 | 0.07% | 12,738,580 |
| 2017-09-28 | 2017-09-26 | 4.077 | 3,191,540 | +38,850 | 0.07% | 13,012,561 |
| 2017-09-27 | 2017-09-25 | 4.149 | 3,152,690 | +19,425 | 0.07% | 13,081,382 |
| 2017-09-18 | 2017-09-14 | 4.293 | 3,133,265 | -194,250 | 0.07% | 13,452,422 |
| 2017-09-14 | 2017-09-12 | 4.407 | 3,327,515 | -29,138 | 0.07% | 14,663,279 |
| 2017-09-13 | 2017-09-11 | 4.417 | 3,356,653 | +5,828 | 0.07% | 14,826,240 |
| 2017-09-12 | 2017-09-08 | 4.355 | 3,350,825 | +54,390 | 0.07% | 14,593,498 |
| 2017-09-11 | 2017-09-07 | 4.314 | 3,296,435 | +3,885 | 0.07% | 14,220,859 |
| 2017-09-08 | 2017-09-06 | 4.293 | 3,292,550 | -1,943 | 0.07% | 14,136,299 |
| 2017-09-07 | 2017-09-05 | 4.263 | 3,294,493 | +1,943 | 0.07% | 14,042,881 |
| 2017-09-06 | 2017-09-04 | 4.283 | 3,292,550 | -58,275 | 0.07% | 14,102,399 |
| 2017-09-05 | 2017-09-01 | 4.365 | 3,350,825 | +36,907 | 0.07% | 14,627,998 |
| 2017-09-01 | 2017-08-30 | 4.489 | 3,313,918 | +56,333 | 0.07% | 14,876,321 |
| 2017-08-29 | 2017-08-25 | 4.252 | 3,257,585 | +5,827 | 0.07% | 13,852,020 |
| 2017-08-24 | 2017-08-21 | 4.314 | 3,251,758 | -3,885 | 0.07% | 14,028,122 |
| 2017-08-22 | 2017-08-18 | 4.335 | 3,255,643 | +11,656 | 0.07% | 14,111,922 |
| 2017-08-21 | 2017-08-17 | 4.386 | 3,243,987 | +3,885 | 0.07% | 14,228,398 |
| 2017-08-18 | 2017-08-16 | 4.314 | 3,240,102 | +25,252 | 0.07% | 13,977,838 |
| 2017-08-14 | 2017-08-10 | 4.386 | 3,214,850 | +271,951 | 0.07% | 14,100,601 |
| 2017-08-11 | 2017-08-09 | 4.427 | 2,942,899 | +5,828 | 0.07% | 13,029,001 |
| 2017-08-08 | 2017-08-04 | 4.407 | 2,937,071 | +9,712 | 0.06% | 12,942,719 |
| 2017-08-04 | 2017-08-02 | 4.438 | 2,927,359 | +21,368 | 0.06% | 12,990,341 |
| 2017-08-03 | 2017-08-01 | 4.458 | 2,905,991 | -1,943 | 0.06% | 12,955,359 |
| 2017-08-02 | 2017-07-31 | 4.438 | 2,907,934 | +19,425 | 0.06% | 12,904,141 |
| 2017-08-01 | 2017-07-28 | 4.438 | 2,888,509 | +1,943 | 0.06% | 12,817,942 |
| 2017-07-31 | 2017-07-27 | 4.417 | 2,886,566 | +5,827 | 0.06% | 12,749,880 |
| 2017-07-28 | 2017-07-26 | 4.365 | 2,880,739 | +19,425 | 0.06% | 12,575,842 |
| 2017-07-27 | 2017-07-25 | 4.479 | 2,861,314 | +58,276 | 0.06% | 12,815,102 |
| 2017-07-26 | 2017-07-24 | 4.582 | 2,803,038 | +9,712 | 0.06% | 12,842,699 |
| 2017-07-25 | 2017-07-21 | 4.623 | 2,793,326 | +33,023 | 0.06% | 12,913,241 |
| 2017-07-24 | 2017-07-20 | 4.726 | 2,760,303 | +11,655 | 0.06% | 13,044,779 |
| 2017-07-21 | 2017-07-19 | 4.788 | 2,748,648 | +9,712 | 0.06% | 13,159,500 |
| 2017-07-20 | 2017-07-18 | 4.777 | 2,738,936 | +38,851 | 0.06% | 13,084,802 |
| 2017-07-19 | 2017-07-17 | 4.757 | 2,700,085 | +9,712 | 0.06% | 12,843,598 |
| 2017-07-11 | 2017-07-07 | 4.849 | 2,690,373 | -15,540 | 0.06% | 13,046,701 |
| 2017-07-06 | 2017-07-04 | 4.849 | 2,705,913 | -15,540 | 0.06% | 13,122,060 |
| 2017-07-05 | 2017-07-03 | 4.942 | 2,721,453 | -48,563 | 0.06% | 13,449,600 |
| 2017-07-04 | 2017-06-30 | 5.021 | 2,770,016 | -7,770 | 0.06% | 13,908,231 |
| 2017-07-03 | 2017-06-29 | 4.865 | 2,777,786 | +32,273 | 0.06% | 13,513,201 |
| 2017-06-30 | 2017-06-28 | 4.854 | 2,745,513 | -5,759 | 0.06% | 13,327,602 |
| 2017-06-29 | 2017-06-27 | 4.938 | 2,751,272 | -30,720 | 0.06% | 13,584,838 |
| 2017-06-28 | 2017-06-26 | 4.896 | 2,781,992 | -126,715 | 0.06% | 13,620,602 |
| 2017-06-26 | 2017-06-22 | 4.792 | 2,908,707 | +86,397 | 0.07% | 13,937,998 |
| 2017-06-23 | 2017-06-21 | 4.792 | 2,822,310 | +32,639 | 0.06% | 13,523,999 |
| 2017-06-22 | 2017-06-20 | 4.750 | 2,789,671 | -11,520 | 0.06% | 13,251,359 |
| 2017-06-20 | 2017-06-16 | 4.677 | 2,801,191 | +9,600 | 0.06% | 13,101,821 |
| 2017-06-16 | 2017-06-14 | 4.698 | 2,791,591 | -9,600 | 0.06% | 13,115,079 |
| 2017-06-15 | 2017-06-13 | 4.636 | 2,801,191 | +57,598 | 0.06% | 12,985,100 |
| 2017-06-12 | 2017-06-08 | 4.823 | 2,743,593 | +42,239 | 0.06% | 13,232,541 |
| 2017-06-07 | 2017-06-05 | 4.865 | 2,701,354 | +9,600 | 0.06% | 13,141,380 |
| 2017-06-06 | 2017-06-02 | 4.896 | 2,691,754 | +94,077 | 0.06% | 13,178,798 |
| 2017-06-02 | 2017-05-31 | 4.761 | 2,597,677 | -47,999 | 0.06% | 12,366,418 |
| 2017-05-31 | 2017-05-26 | 4.656 | 2,645,676 | -19,199 | 0.06% | 12,319,321 |
| 2017-05-24 | 2017-05-22 | 4.625 | 2,664,875 | -5,760 | 0.06% | 12,325,439 |
| 2017-05-22 | 2017-05-18 | 4.594 | 2,670,635 | +24,959 | 0.06% | 12,268,620 |
| 2017-05-17 | 2017-05-15 | 4.458 | 2,645,676 | +9,600 | 0.06% | 11,795,681 |
| 2017-05-16 | 2017-05-12 | 4.500 | 2,636,076 | -9,600 | 0.06% | 11,862,719 |
| 2017-05-12 | 2017-05-10 | 4.458 | 2,645,676 | -30,719 | 0.06% | 11,795,681 |
| 2017-05-08 | 2017-05-04 | 4.386 | 2,676,395 | +30,719 | 0.06% | 11,737,481 |
| 2017-05-05 | 2017-05-02 | 4.333 | 2,645,676 | -95,997 | 0.06% | 11,464,961 |
| 2017-05-04 | 2017-04-28 | 4.250 | 2,741,673 | +11,520 | 0.06% | 11,652,481 |
| 2017-04-26 | 2017-04-24 | 4.521 | 2,730,153 | -7,680 | 0.06% | 12,342,959 |
| 2017-04-25 | 2017-04-21 | 4.469 | 2,737,833 | +5,760 | 0.06% | 12,235,080 |
| 2017-04-24 | 2017-04-20 | 4.511 | 2,732,073 | +7,680 | 0.06% | 12,323,180 |
| 2017-04-21 | 2017-04-19 | 4.365 | 2,724,393 | +9,599 | 0.06% | 11,891,219 |
| 2017-04-20 | 2017-04-18 | 4.583 | 2,714,794 | -67,198 | 0.06% | 12,443,202 |
| 2017-04-13 | 2017-04-11 | 4.531 | 2,781,992 | -3,839 | 0.06% | 12,606,302 |
| 2017-04-12 | 2017-04-10 | 4.552 | 2,785,831 | +15,359 | 0.06% | 12,681,738 |
| 2017-04-06 | 2017-04-03 | 4.677 | 2,770,472 | -13,439 | 0.06% | 12,958,141 |
| 2017-04-03 | 2017-03-30 | 4.688 | 2,783,911 | +15,359 | 0.06% | 13,049,998 |
| 2017-03-30 | 2017-03-28 | 4.781 | 2,768,552 | +9,600 | 0.06% | 13,237,560 |
| 2017-03-29 | 2017-03-27 | 4.813 | 2,758,952 | +9,599 | 0.06% | 13,277,879 |
| 2017-03-27 | 2017-03-23 | 5.000 | 2,749,353 | -26,879 | 0.06% | 13,747,202 |
| 2017-03-24 | 2017-03-22 | 4.865 | 2,776,232 | +163,195 | 0.06% | 13,505,642 |
| 2017-03-23 | 2017-03-21 | 4.927 | 2,613,037 | +3,840 | 0.06% | 12,875,061 |
| 2017-03-22 | 2017-03-20 | 4.823 | 2,609,197 | +47,998 | 0.06% | 12,584,340 |
| 2017-03-21 | 2017-03-17 | 4.833 | 2,561,199 | +90,238 | 0.06% | 12,379,522 |
| 2017-03-20 | 2017-03-16 | 4.927 | 2,470,961 | -128,636 | 0.06% | 12,175,018 |
| 2017-03-17 | 2017-03-15 | 4.792 | 2,599,597 | -46,079 | 0.06% | 12,456,799 |
| 2017-03-16 | 2017-03-14 | 4.500 | 2,645,676 | -13,439 | 0.06% | 11,905,921 |
| 2017-03-13 | 2017-03-09 | 4.271 | 2,659,115 | +5,759 | 0.06% | 11,356,998 |
| 2017-03-09 | 2017-03-07 | 4.292 | 2,653,356 | -23,039 | 0.06% | 11,387,682 |
| 2017-03-07 | 2017-03-03 | 4.323 | 2,676,395 | +5,760 | 0.06% | 11,570,201 |
| 2017-03-06 | 2017-03-02 | 4.354 | 2,670,635 | +23,039 | 0.06% | 11,628,760 |
| 2017-03-03 | 2017-03-01 | 4.490 | 2,647,596 | +19,200 | 0.06% | 11,886,981 |
| 2017-03-01 | 2017-02-27 | 4.490 | 2,628,396 | -44,159 | 0.06% | 11,800,778 |
| 2017-02-28 | 2017-02-24 | 4.646 | 2,672,555 | -122,876 | 0.06% | 12,416,640 |
| 2017-02-24 | 2017-02-22 | 4.469 | 2,795,431 | -220,793 | 0.06% | 12,492,480 |
| 2017-02-23 | 2017-02-21 | 4.333 | 3,016,224 | -11,520 | 0.07% | 13,070,720 |
| 2017-02-22 | 2017-02-20 | 4.458 | 3,027,744 | -167,034 | 0.07% | 13,499,121 |
| 2017-02-21 | 2017-02-17 | 4.386 | 3,194,778 | -28,799 | 0.07% | 14,010,878 |
| 2017-02-20 | 2017-02-16 | 4.469 | 3,223,577 | -249,593 | 0.07% | 14,405,818 |
| 2017-02-17 | 2017-02-15 | 4.354 | 3,473,170 | +34,559 | 0.08% | 15,123,242 |
| 2017-02-16 | 2017-02-14 | 4.354 | 3,438,611 | -65,278 | 0.08% | 14,972,762 |
| 2017-02-15 | 2017-02-13 | 4.375 | 3,503,889 | -1,919 | 0.08% | 15,330,002 |
| 2017-02-14 | 2017-02-10 | 4.365 | 3,505,808 | -28,800 | 0.08% | 15,301,878 |
| 2017-02-13 | 2017-02-09 | 4.323 | 3,534,608 | -36,478 | 0.08% | 15,280,302 |
| 2017-02-10 | 2017-02-08 | 4.333 | 3,571,086 | -182,395 | 0.08% | 15,475,198 |
| 2017-02-08 | 2017-02-06 | 4.125 | 3,753,481 | -69,117 | 0.08% | 15,483,602 |
| 2017-01-26 | 2017-01-24 | 4.188 | 3,822,598 | -3,840 | 0.09% | 16,007,638 |
| 2017-01-24 | 2017-01-20 | 4.125 | 3,826,438 | -823,654 | 0.09% | 15,784,559 |
| 2017-01-23 | 2017-01-19 | 4.021 | 4,650,092 | -677,739 | 0.10% | 18,697,840 |
| 2017-01-20 | 2017-01-18 | 3.906 | 5,327,831 | -44,158 | 0.12% | 20,812,502 |
| 2017-01-17 | 2017-01-13 | 3.875 | 5,371,989 | -30,719 | 0.12% | 20,817,120 |
| 2017-01-13 | 2017-01-11 | 3.781 | 5,402,708 | -13,440 | 0.12% | 20,429,639 |
| 2017-01-11 | 2017-01-09 | 3.854 | 5,416,148 | +19,200 | 0.12% | 20,875,401 |
| 2017-01-10 | 2017-01-06 | 3.833 | 5,396,948 | -9,600 | 0.12% | 20,688,959 |
| 2017-01-09 | 2017-01-05 | 3.865 | 5,406,548 | -351,349 | 0.12% | 20,894,720 |
| 2017-01-04 | 2016-12-30 | 3.698 | 5,757,897 | -9,600 | 0.13% | 21,292,901 |
| 2017-01-03 | 2016-12-29 | 3.719 | 5,767,497 | -15,359 | 0.13% | 21,448,562 |
| 2016-12-29 | 2016-12-23 | 3.698 | 5,782,856 | +19,199 | 0.13% | 21,385,200 |
| 2016-12-23 | 2016-12-21 | 3.750 | 5,763,657 | -9,599 | 0.13% | 21,614,401 |
| 2016-12-22 | 2016-12-20 | 3.458 | 5,773,256 | -5,760 | 0.13% | 19,966,479 |
| 2016-12-16 | 2016-12-14 | 3.573 | 5,779,016 | +201,593 | 0.13% | 20,648,599 |
| 2016-12-15 | 2016-12-13 | 3.594 | 5,577,423 | +9,600 | 0.12% | 20,044,502 |
| 2016-12-14 | 2016-12-12 | 3.573 | 5,567,823 | +19,200 | 0.12% | 19,894,000 |
| 2016-12-08 | 2016-12-06 | 3.761 | 5,548,623 | +15,359 | 0.12% | 20,865,798 |
| 2016-12-07 | 2016-12-05 | 3.844 | 5,533,264 | +11,520 | 0.12% | 21,269,160 |
| 2016-12-06 | 2016-12-02 | 3.854 | 5,521,744 | -44,159 | 0.12% | 21,282,399 |
| 2016-12-05 | 2016-12-01 | 3.854 | 5,565,903 | +11,520 | 0.12% | 21,452,600 |
| 2016-12-02 | 2016-11-30 | 3.927 | 5,554,383 | -19,200 | 0.12% | 21,813,219 |
| 2016-12-01 | 2016-11-29 | 3.865 | 5,573,583 | -1,920 | 0.12% | 21,540,261 |
| 2016-11-30 | 2016-11-28 | 3.802 | 5,575,503 | -42,238 | 0.12% | 21,199,201 |
| 2016-11-29 | 2016-11-25 | 3.792 | 5,617,741 | -44,159 | 0.13% | 21,301,279 |
| 2016-11-28 | 2016-11-24 | 3.729 | 5,661,900 | -30,719 | 0.13% | 21,114,840 |
| 2016-11-24 | 2016-11-22 | 3.688 | 5,692,619 | -11,520 | 0.13% | 20,992,200 |
| 2016-11-22 | 2016-11-18 | 3.688 | 5,704,139 | +19,200 | 0.13% | 21,034,682 |
| 2016-11-18 | 2016-11-16 | 3.656 | 5,684,939 | -19,200 | 0.13% | 20,786,219 |
| 2016-11-16 | 2016-11-14 | 3.583 | 5,704,139 | +19,200 | 0.13% | 20,440,482 |
| 2016-11-15 | 2016-11-11 | 3.646 | 5,684,939 | +11,519 | 0.13% | 20,726,999 |
| 2016-11-14 | 2016-11-10 | 3.656 | 5,673,420 | +28,800 | 0.13% | 20,744,102 |
| 2016-11-10 | 2016-11-08 | 3.656 | 5,644,620 | -7,680 | 0.13% | 20,638,798 |
| 2016-11-08 | 2016-11-04 | 3.625 | 5,652,300 | -9,600 | 0.13% | 20,490,239 |
| 2016-11-07 | 2016-11-03 | 3.646 | 5,661,900 | -9,600 | 0.13% | 20,643,000 |
| 2016-11-03 | 2016-11-01 | 3.604 | 5,671,500 | +113,277 | 0.13% | 20,441,681 |
| 2016-11-01 | 2016-10-28 | 3.708 | 5,558,223 | +51,838 | 0.12% | 20,609,472 |
| 2016-10-31 | 2016-10-27 | 3.803 | 5,506,385 | +158,110 | 0.12% | 20,942,276 |
| 2016-10-27 | 2016-10-25 | 3.814 | 5,348,275 | +141,589 | 0.12% | 20,397,601 |
| 2016-10-26 | 2016-10-24 | 3.899 | 5,206,686 | +217,102 | 0.12% | 20,298,879 |
| 2016-10-25 | 2016-10-20 | 3.962 | 4,989,584 | -18,878 | 0.11% | 19,769,641 |
| 2016-10-24 | 2016-10-19 | 3.962 | 5,008,462 | -94,393 | 0.11% | 19,844,440 |
| 2016-10-20 | 2016-10-18 | 3.867 | 5,102,855 | +18,879 | 0.12% | 19,731,902 |
| 2016-10-18 | 2016-10-14 | 3.899 | 5,083,976 | +62,299 | 0.12% | 19,820,480 |
| 2016-10-17 | 2016-10-13 | 3.782 | 5,021,677 | +15,103 | 0.11% | 18,992,400 |
| 2016-10-14 | 2016-10-12 | 3.803 | 5,006,574 | +47,196 | 0.11% | 19,041,359 |
| 2016-10-13 | 2016-10-11 | 3.920 | 4,959,378 | +15,103 | 0.11% | 19,439,800 |
| 2016-10-12 | 2016-10-07 | 3.962 | 4,944,275 | +71,738 | 0.11% | 19,590,119 |
| 2016-10-11 | 2016-10-06 | 3.877 | 4,872,537 | -54,748 | 0.11% | 18,892,920 |
| 2016-10-07 | 2016-10-05 | 3.856 | 4,927,285 | -9,439 | 0.11% | 19,000,801 |
| 2016-10-06 | 2016-10-04 | 3.856 | 4,936,724 | +18,879 | 0.11% | 19,037,200 |
| 2016-10-05 | 2016-10-03 | 3.888 | 4,917,845 | -213,327 | 0.11% | 19,120,698 |
| 2016-10-04 | 2016-09-30 | 3.782 | 5,131,172 | +126,486 | 0.12% | 19,406,519 |
| 2016-10-03 | 2016-09-29 | 3.814 | 5,004,686 | +190,672 | 0.11% | 19,087,198 |
| 2016-09-30 | 2016-09-28 | 3.835 | 4,814,014 | -9,439 | 0.11% | 18,462,001 |
| 2016-09-29 | 2016-09-27 | 3.877 | 4,823,453 | +9,439 | 0.11% | 18,702,600 |
| 2016-09-28 | 2016-09-26 | 3.856 | 4,814,014 | +54,748 | 0.11% | 18,564,001 |
| 2016-09-27 | 2016-09-23 | 3.920 | 4,759,266 | +11,327 | 0.11% | 18,655,400 |
| 2016-09-26 | 2016-09-22 | 3.899 | 4,747,939 | +254,860 | 0.11% | 18,510,400 |
| 2016-09-23 | 2016-09-21 | 3.962 | 4,493,079 | +487,064 | 0.10% | 17,802,398 |
| 2016-09-22 | 2016-09-20 | 4.058 | 4,006,015 | +13,215 | 0.09% | 16,254,522 |
| 2016-09-21 | 2016-09-19 | 4.058 | 3,992,800 | +339,813 | 0.09% | 16,200,902 |
| 2016-09-20 | 2016-09-15 | 4.121 | 3,652,987 | +94,393 | 0.08% | 15,054,300 |
| 2016-09-19 | 2016-09-14 | 4.110 | 3,558,594 | +47,196 | 0.08% | 14,627,598 |
| 2016-09-15 | 2016-09-13 | 4.058 | 3,511,398 | +56,635 | 0.08% | 14,247,599 |
| 2016-09-14 | 2016-09-12 | 4.142 | 3,454,763 | +84,953 | 0.08% | 14,310,601 |
| 2016-09-13 | 2016-09-09 | 4.375 | 3,369,810 | -324,710 | 0.08% | 14,744,102 |
| 2016-09-12 | 2016-09-08 | 4.291 | 3,694,520 | +296,393 | 0.08% | 15,851,702 |
| 2016-09-09 | 2016-09-07 | 4.386 | 3,398,127 | -16,991 | 0.08% | 14,903,999 |
| 2016-09-08 | 2016-09-06 | 4.344 | 3,415,118 | +54,748 | 0.08% | 14,833,800 |
| 2016-09-07 | 2016-09-05 | 4.344 | 3,360,370 | -235,981 | 0.08% | 14,595,998 |
| 2016-09-06 | 2016-09-02 | 4.185 | 3,596,351 | +9,439 | 0.08% | 15,049,498 |
| 2016-09-05 | 2016-09-01 | 4.206 | 3,586,912 | +18,878 | 0.08% | 15,085,999 |
| 2016-09-01 | 2016-08-30 | 4.238 | 3,568,034 | +30,206 | 0.08% | 15,120,001 |
| 2016-08-31 | 2016-08-29 | 4.418 | 3,537,828 | +9,439 | 0.08% | 15,629,159 |
| 2016-08-29 | 2016-08-25 | 4.386 | 3,528,389 | +18,879 | 0.08% | 15,475,321 |
| 2016-08-24 | 2016-08-22 | 4.555 | 3,509,510 | +56,635 | 0.08% | 15,987,398 |
| 2016-08-23 | 2016-08-19 | 4.630 | 3,452,875 | +47,196 | 0.08% | 15,985,460 |
| 2016-08-22 | 2016-08-18 | 4.736 | 3,405,679 | +28,318 | 0.08% | 16,127,761 |
| 2016-08-19 | 2016-08-17 | 4.767 | 3,377,361 | -54,748 | 0.08% | 16,101,000 |
| 2016-08-18 | 2016-08-16 | 4.852 | 3,432,109 | -58,523 | 0.08% | 16,652,882 |
| 2016-08-17 | 2016-08-15 | 4.778 | 3,490,632 | -90,617 | 0.08% | 16,677,980 |
| 2016-08-16 | 2016-08-12 | 4.661 | 3,581,249 | -75,514 | 0.08% | 16,693,602 |
| 2016-08-15 | 2016-08-11 | 4.608 | 3,656,763 | -22,654 | 0.08% | 16,851,902 |
| 2016-08-12 | 2016-08-10 | 4.555 | 3,679,417 | -26,430 | 0.08% | 16,761,401 |
| 2016-08-10 | 2016-08-08 | 4.566 | 3,705,847 | +67,963 | 0.08% | 16,921,062 |
| 2016-08-08 | 2016-08-04 | 4.513 | 3,637,884 | +22,654 | 0.08% | 16,418,040 |
| 2016-08-05 | 2016-08-03 | 4.502 | 3,615,230 | +37,757 | 0.08% | 16,277,500 |
| 2016-08-04 | 2016-08-01 | 4.524 | 3,577,473 | +41,533 | 0.08% | 16,183,300 |
| 2016-08-03 | 2016-07-29 | 4.608 | 3,535,940 | -18,879 | 0.08% | 16,295,099 |
| 2016-08-01 | 2016-07-28 | 4.704 | 3,554,819 | -11,327 | 0.08% | 16,721,041 |
| 2016-07-29 | 2016-07-27 | 4.608 | 3,566,146 | +20,766 | 0.08% | 16,434,301 |
| 2016-07-28 | 2016-07-26 | 4.704 | 3,545,380 | -30,205 | 0.08% | 16,676,642 |
| 2016-07-25 | 2016-07-21 | 4.704 | 3,575,585 | -18,879 | 0.08% | 16,818,720 |
| 2016-07-22 | 2016-07-20 | 4.736 | 3,594,464 | -52,859 | 0.08% | 17,021,762 |
| 2016-07-21 | 2016-07-19 | 4.577 | 3,647,323 | -28,318 | 0.08% | 16,692,478 |
| 2016-07-20 | 2016-07-18 | 4.661 | 3,675,641 | -1,888 | 0.08% | 17,133,600 |
| 2016-07-19 | 2016-07-15 | 4.651 | 3,677,529 | +16,991 | 0.08% | 17,103,440 |
| 2016-07-18 | 2016-07-14 | 4.661 | 3,660,538 | -43,421 | 0.08% | 17,063,199 |
| 2016-07-15 | 2016-07-13 | 4.524 | 3,703,959 | +7,552 | 0.08% | 16,755,481 |
| 2016-07-14 | 2016-07-12 | 4.555 | 3,696,407 | -28,318 | 0.08% | 16,838,798 |
| 2016-07-13 | 2016-07-11 | 4.354 | 3,724,725 | -5,664 | 0.08% | 16,218,059 |
| 2016-07-11 | 2016-07-07 | 4.259 | 3,730,389 | -9,439 | 0.08% | 15,887,041 |
| 2016-07-08 | 2016-07-06 | 4.291 | 3,739,828 | +103,832 | 0.09% | 16,046,100 |
| 2016-07-07 | 2016-07-05 | 4.216 | 3,635,996 | +7,551 | 0.08% | 15,330,959 |
| 2016-07-05 | 2016-06-30 | 4.089 | 3,628,445 | +52,860 | 0.08% | 14,837,841 |
| 2016-06-30 | 2016-06-28 | 4.163 | 3,575,585 | +1,888 | 0.08% | 14,886,840 |
| 2016-06-28 | 2016-06-24 | 4.301 | 3,573,697 | -18,879 | 0.08% | 15,371,159 |
| 2016-06-27 | 2016-06-23 | 4.397 | 3,592,576 | -9,439 | 0.08% | 15,794,901 |
| 2016-06-23 | 2016-06-21 | 4.291 | 3,602,015 | +1,888 | 0.08% | 15,454,800 |
| 2016-06-21 | 2016-06-17 | 4.185 | 3,600,127 | +22,654 | 0.08% | 15,065,299 |
| 2016-06-20 | 2016-06-16 | 4.227 | 3,577,473 | -24,542 | 0.08% | 15,122,100 |
| 2016-06-17 | 2016-06-15 | 4.439 | 3,602,015 | +18,879 | 0.08% | 15,989,040 |
| 2016-06-16 | 2016-06-14 | 4.407 | 3,583,136 | +9,439 | 0.08% | 15,791,358 |
| 2016-06-15 | 2016-06-13 | 4.354 | 3,573,697 | +30,205 | 0.08% | 15,560,459 |
| 2016-06-08 | 2016-06-06 | 4.545 | 3,543,492 | +196,337 | 0.08% | 16,104,662 |
| 2016-05-31 | 2016-05-27 | 4.397 | 3,347,155 | +30,205 | 0.08% | 14,715,898 |
| 2016-05-30 | 2016-05-26 | 4.397 | 3,316,950 | +11,327 | 0.08% | 14,583,101 |
| 2016-05-26 | 2016-05-24 | 4.587 | 3,305,623 | -30,205 | 0.08% | 15,163,661 |
| 2016-05-24 | 2016-05-20 | 4.460 | 3,335,828 | -18,879 | 0.08% | 14,878,139 |
| 2016-05-23 | 2016-05-19 | 4.418 | 3,354,707 | +45,309 | 0.08% | 14,820,181 |
| 2016-05-19 | 2016-05-17 | 4.672 | 3,309,398 | +7,551 | 0.08% | 15,461,458 |
| 2016-05-17 | 2016-05-13 | 4.555 | 3,301,847 | +26,430 | 0.08% | 15,041,400 |
| 2016-05-16 | 2016-05-12 | 4.672 | 3,275,417 | -22,654 | 0.07% | 15,302,699 |
| 2016-05-11 | 2016-05-09 | 4.630 | 3,298,071 | +28,317 | 0.07% | 15,268,778 |
| 2016-05-09 | 2016-05-05 | 4.736 | 3,269,754 | -3,775 | 0.07% | 15,484,082 |
| 2016-05-06 | 2016-05-04 | 4.757 | 3,273,529 | -9,440 | 0.07% | 15,571,318 |
| 2016-05-05 | 2016-05-03 | 4.450 | 3,282,969 | +9,440 | 0.07% | 14,607,602 |
| 2016-05-04 | 2016-04-29 | 4.513 | 3,273,529 | +16,990 | 0.07% | 14,773,679 |
| 2016-04-28 | 2016-04-26 | 4.619 | 3,256,539 | +1,888 | 0.07% | 15,042,001 |
| 2016-04-27 | 2016-04-25 | 4.608 | 3,254,651 | +28,318 | 0.07% | 14,998,801 |
| 2016-04-26 | 2016-04-22 | 4.863 | 3,226,333 | +32,093 | 0.07% | 15,688,619 |
| 2016-04-22 | 2016-04-20 | 4.841 | 3,194,240 | -5,663 | 0.07% | 15,464,881 |
| 2016-04-21 | 2016-04-19 | 4.916 | 3,199,903 | -32,094 | 0.07% | 15,729,599 |
| 2016-04-20 | 2016-04-18 | 4.799 | 3,231,997 | +9,440 | 0.07% | 15,510,722 |
| 2016-04-18 | 2016-04-14 | 4.916 | 3,222,557 | +24,542 | 0.07% | 15,840,958 |
| 2016-04-15 | 2016-04-13 | 4.852 | 3,198,015 | -15,103 | 0.07% | 15,517,038 |
| 2016-04-14 | 2016-04-12 | 4.683 | 3,213,118 | -3,776 | 0.07% | 15,045,679 |
| 2016-04-13 | 2016-04-11 | 4.820 | 3,216,894 | +11,327 | 0.07% | 15,506,401 |
| 2016-04-12 | 2016-04-08 | 4.799 | 3,205,567 | -113,271 | 0.07% | 15,383,881 |
| 2016-04-11 | 2016-04-07 | 4.757 | 3,318,838 | +92,505 | 0.08% | 15,786,841 |
| 2016-04-08 | 2016-04-06 | 4.661 | 3,226,333 | +9,439 | 0.07% | 15,039,199 |
| 2016-04-07 | 2016-04-05 | 4.810 | 3,216,894 | -9,439 | 0.07% | 15,472,321 |
| 2016-04-06 | 2016-04-01 | 4.683 | 3,226,333 | +5,663 | 0.07% | 15,107,559 |
| 2016-04-05 | 2016-03-31 | 4.608 | 3,220,670 | -192,560 | 0.07% | 14,842,202 |
| 2016-04-01 | 2016-03-30 | 4.428 | 3,413,230 | -24,542 | 0.08% | 15,114,879 |
| 2016-03-31 | 2016-03-29 | 4.312 | 3,437,772 | +20,766 | 0.08% | 14,822,939 |
| 2016-03-30 | 2016-03-24 | 4.269 | 3,417,006 | +37,757 | 0.08% | 14,588,601 |
| 2016-03-29 | 2016-03-23 | 4.322 | 3,379,249 | +9,439 | 0.08% | 14,606,401 |
| 2016-03-23 | 2016-03-21 | 4.492 | 3,369,810 | -88,728 | 0.08% | 15,136,802 |
| 2016-03-22 | 2016-03-18 | 4.280 | 3,458,538 | -41,533 | 0.08% | 14,802,558 |
| 2016-03-21 | 2016-03-17 | 4.163 | 3,500,071 | -22,654 | 0.08% | 14,572,439 |
| 2016-03-18 | 2016-03-16 | 4.068 | 3,522,725 | +22,654 | 0.08% | 14,330,879 |
| 2016-03-17 | 2016-03-15 | 4.132 | 3,500,071 | +141,588 | 0.08% | 14,461,199 |
| 2016-03-16 | 2016-03-14 | 4.291 | 3,358,483 | +13,215 | 0.08% | 14,409,902 |
| 2016-03-14 | 2016-03-10 | 4.068 | 3,345,268 | +15,103 | 0.08% | 13,608,962 |
| 2016-03-10 | 2016-03-08 | 4.153 | 3,330,165 | -45,308 | 0.08% | 13,829,761 |
| 2016-03-09 | 2016-03-07 | 4.301 | 3,375,473 | -13,215 | 0.08% | 14,518,559 |
| 2016-03-08 | 2016-03-04 | 4.153 | 3,388,688 | -15,103 | 0.08% | 14,072,800 |
| 2016-03-07 | 2016-03-03 | 4.058 | 3,403,791 | +18,879 | 0.08% | 13,810,980 |
| 2016-03-04 | 2016-03-02 | 4.121 | 3,384,912 | -152,916 | 0.08% | 13,949,538 |
| 2016-03-02 | 2016-02-29 | 3.867 | 3,537,828 | +122,710 | 0.08% | 13,680,200 |
| 2016-02-25 | 2016-02-23 | 3.941 | 3,415,118 | -3,776 | 0.08% | 13,458,960 |
| 2016-02-23 | 2016-02-19 | 4.015 | 3,418,894 | -9,439 | 0.08% | 13,727,381 |
| 2016-02-22 | 2016-02-18 | 3.973 | 3,428,333 | -7,551 | 0.08% | 13,620,000 |
| 2016-02-19 | 2016-02-17 | 3.888 | 3,435,884 | -77,402 | 0.08% | 13,358,799 |
| 2016-02-18 | 2016-02-16 | 3.930 | 3,513,286 | -160,467 | 0.08% | 13,808,620 |
| 2016-02-17 | 2016-02-15 | 3.803 | 3,673,753 | -47,196 | 0.08% | 13,972,279 |
| 2016-02-11 | 2016-02-04 | 3.655 | 3,720,949 | -9,440 | 0.08% | 13,599,898 |
| 2016-02-04 | 2016-02-02 | 3.782 | 3,730,389 | +141,589 | 0.08% | 14,108,641 |
| 2016-02-03 | 2016-02-01 | 3.856 | 3,588,800 | +37,757 | 0.08% | 13,839,280 |
| 2016-02-02 | 2016-01-29 | 3.973 | 3,551,043 | +194,448 | 0.08% | 14,107,500 |
| 2016-02-01 | 2016-01-28 | 4.026 | 3,356,595 | +13,215 | 0.08% | 13,512,801 |
| 2016-01-29 | 2016-01-27 | 4.100 | 3,343,380 | -11,327 | 0.08% | 13,707,541 |
| 2016-01-27 | 2016-01-25 | 4.227 | 3,354,707 | -118,934 | 0.08% | 14,180,461 |
| 2016-01-26 | 2016-01-22 | 3.973 | 3,473,641 | +13,215 | 0.08% | 13,799,999 |
| 2016-01-20 | 2016-01-18 | 4.058 | 3,460,426 | -47,197 | 0.08% | 14,040,779 |
| 2016-01-18 | 2016-01-14 | 4.121 | 3,507,623 | +11,328 | 0.08% | 14,455,242 |
| 2016-01-15 | 2016-01-13 | 4.248 | 3,496,295 | -96,281 | 0.08% | 14,853,038 |
| 2016-01-14 | 2016-01-12 | 3.994 | 3,592,576 | +9,440 | 0.08% | 14,348,621 |
| 2016-01-13 | 2016-01-11 | 3.835 | 3,583,136 | -9,440 | 0.08% | 13,741,518 |
| 2016-01-12 | 2016-01-08 | 3.952 | 3,592,576 | +9,440 | 0.08% | 14,196,381 |
| 2016-01-11 | 2016-01-07 | 4.047 | 3,583,136 | -183,122 | 0.08% | 14,500,718 |
| 2016-01-08 | 2016-01-06 | 4.216 | 3,766,258 | +7,552 | 0.09% | 15,880,201 |
| 2016-01-07 | 2016-01-05 | 4.291 | 3,758,706 | -1,888 | 0.09% | 16,127,098 |
| 2016-01-06 | 2016-01-04 | 4.365 | 3,760,594 | +20,766 | 0.09% | 16,414,079 |
| 2016-01-05 | 2015-12-31 | 4.672 | 3,739,828 | -11,327 | 0.09% | 17,472,420 |
| 2015-12-30 | 2015-12-28 | 4.736 | 3,751,155 | +11,327 | 0.09% | 17,763,780 |
| 2015-12-28 | 2015-12-22 | 4.778 | 3,739,828 | -3,776 | 0.09% | 17,868,620 |
| 2015-12-23 | 2015-12-21 | 4.863 | 3,743,604 | -18,878 | 0.09% | 18,203,942 |
| 2015-12-22 | 2015-12-18 | 4.661 | 3,762,482 | -24,542 | 0.09% | 17,538,400 |
| 2015-12-21 | 2015-12-17 | 4.502 | 3,787,024 | -5,664 | 0.09% | 17,050,999 |
| 2015-12-18 | 2015-12-16 | 4.450 | 3,792,688 | +3,776 | 0.09% | 16,875,601 |
| 2015-12-17 | 2015-12-15 | 4.354 | 3,788,912 | -3,776 | 0.09% | 16,497,540 |
| 2015-12-16 | 2015-12-14 | 4.386 | 3,792,688 | -3,775 | 0.09% | 16,634,521 |
| 2015-12-15 | 2015-12-11 | 4.153 | 3,796,463 | -96,281 | 0.09% | 15,766,238 |
| 2015-12-14 | 2015-12-10 | 4.216 | 3,892,744 | +11,327 | 0.09% | 16,413,521 |
| 2015-12-11 | 2015-12-09 | 4.322 | 3,881,417 | +13,215 | 0.09% | 16,776,962 |
| 2015-12-10 | 2015-12-08 | 4.492 | 3,868,202 | -7,551 | 0.09% | 17,375,522 |
| 2015-12-08 | 2015-12-04 | 4.375 | 3,875,753 | +3,776 | 0.09% | 16,957,780 |
| 2015-12-04 | 2015-12-02 | 4.502 | 3,871,977 | -9,440 | 0.09% | 17,433,499 |
| 2015-12-03 | 2015-12-01 | 4.439 | 3,881,417 | +11,328 | 0.09% | 17,229,282 |
| 2015-12-02 | 2015-11-30 | 4.344 | 3,870,089 | +1,887 | 0.09% | 16,809,998 |
| 2015-12-01 | 2015-11-27 | 4.375 | 3,868,202 | +28,318 | 0.09% | 16,924,742 |
| 2015-11-30 | 2015-11-26 | 4.418 | 3,839,884 | +35,869 | 0.09% | 16,963,561 |
| 2015-11-27 | 2015-11-25 | 4.577 | 3,804,015 | +49,084 | 0.09% | 17,409,601 |
| 2015-11-26 | 2015-11-24 | 4.767 | 3,754,931 | +15,103 | 0.09% | 17,901,001 |
| 2015-11-23 | 2015-11-19 | 4.905 | 3,739,828 | -3,776 | 0.09% | 18,344,060 |
| 2015-11-20 | 2015-11-18 | 4.926 | 3,743,604 | -7,551 | 0.09% | 18,441,902 |
| 2015-11-19 | 2015-11-17 | 4.852 | 3,751,155 | +71,738 | 0.09% | 18,200,920 |
| 2015-11-18 | 2015-11-16 | 4.693 | 3,679,417 | +37,757 | 0.08% | 17,268,141 |
| 2015-11-17 | 2015-11-13 | 4.926 | 3,641,660 | -18,878 | 0.08% | 17,939,701 |
| 2015-11-16 | 2015-11-12 | 4.884 | 3,660,538 | +62,299 | 0.08% | 17,877,579 |
| 2015-11-13 | 2015-11-11 | 4.916 | 3,598,239 | +18,878 | 0.08% | 17,687,679 |
| 2015-11-12 | 2015-11-10 | 5.032 | 3,579,361 | +9,439 | 0.08% | 18,012,001 |
| 2015-11-11 | 2015-11-09 | 5.117 | 3,569,922 | +9,440 | 0.08% | 18,267,062 |
| 2015-11-10 | 2015-11-06 | 5.191 | 3,560,482 | -20,767 | 0.08% | 18,482,798 |
| 2015-11-09 | 2015-11-05 | 5.043 | 3,581,249 | +33,982 | 0.08% | 18,059,442 |
| 2015-11-06 | 2015-11-04 | 4.947 | 3,547,267 | +50,972 | 0.08% | 17,549,858 |
| 2015-11-05 | 2015-11-03 | 5.043 | 3,496,295 | +30,205 | 0.08% | 17,631,038 |
| 2015-11-04 | 2015-11-02 | 5.128 | 3,466,090 | +90,617 | 0.08% | 17,772,481 |
| 2015-11-03 | 2015-10-30 | 5.308 | 3,375,473 | -3,776 | 0.08% | 17,915,759 |
| 2015-11-02 | 2015-10-29 | 5.181 | 3,379,249 | -7,551 | 0.08% | 17,506,201 |
| 2015-10-29 | 2015-10-27 | 5.318 | 3,386,800 | +1,888 | 0.08% | 18,011,759 |
| 2015-10-28 | 2015-10-26 | 5.244 | 3,384,912 | -24,542 | 0.08% | 17,750,698 |
| 2015-10-27 | 2015-10-23 | 5.329 | 3,409,454 | -45,309 | 0.08% | 18,168,358 |
| 2015-10-26 | 2015-10-22 | 5.339 | 3,454,763 | +64,187 | 0.08% | 18,446,401 |
| 2015-10-23 | 2015-10-20 | 5.085 | 3,390,576 | +47,196 | 0.08% | 17,241,600 |
| 2015-10-22 | 2015-10-19 | 5.117 | 3,343,380 | +28,318 | 0.08% | 17,107,861 |
| 2015-10-20 | 2015-10-16 | 5.128 | 3,315,062 | +100,056 | 0.08% | 16,998,080 |
| 2015-10-19 | 2015-10-15 | 5.159 | 3,215,006 | +60,411 | 0.07% | 16,587,220 |
| 2015-10-16 | 2015-10-14 | 4.947 | 3,154,595 | +132,150 | 0.07% | 15,607,141 |
| 2015-10-15 | 2015-10-13 | 5.085 | 3,022,445 | -120,823 | 0.07% | 15,369,598 |
| 2015-10-14 | 2015-10-12 | 4.926 | 3,143,268 | +28,318 | 0.07% | 15,484,501 |
| 2015-10-13 | 2015-10-09 | 4.926 | 3,114,950 | -16,991 | 0.07% | 15,345,000 |
| 2015-10-12 | 2015-10-08 | 4.736 | 3,131,941 | +35,869 | 0.07% | 14,831,461 |
| 2015-10-09 | 2015-10-07 | 4.852 | 3,096,072 | -45,308 | 0.07% | 15,022,402 |
| 2015-10-07 | 2015-10-05 | 5.022 | 3,141,380 | -126,486 | 0.07% | 15,774,720 |
| 2015-10-06 | 2015-10-02 | 5.053 | 3,267,866 | -16,990 | 0.07% | 16,513,741 |
| 2015-10-05 | 2015-09-30 | 4.905 | 3,284,856 | -33,982 | 0.07% | 16,112,398 |
| 2015-09-29 | 2015-09-24 | 4.714 | 3,318,838 | +32,094 | 0.08% | 15,646,201 |
| 2015-09-25 | 2015-09-23 | 4.714 | 3,286,744 | +26,430 | 0.07% | 15,494,899 |
| 2015-09-24 | 2015-09-22 | 4.884 | 3,260,314 | +20,766 | 0.07% | 15,922,938 |
| 2015-09-23 | 2015-09-21 | 4.810 | 3,239,548 | +86,841 | 0.07% | 15,581,280 |
| 2015-09-22 | 2015-09-18 | 4.746 | 3,152,707 | -32,093 | 0.07% | 14,963,200 |
| 2015-09-21 | 2015-09-17 | 4.672 | 3,184,800 | -15,103 | 0.07% | 14,879,338 |
| 2015-09-18 | 2015-09-16 | 4.863 | 3,199,903 | +94,392 | 0.07% | 15,560,099 |
| 2015-09-17 | 2015-09-15 | 4.767 | 3,105,511 | -18,878 | 0.07% | 14,805,001 |
| 2015-09-16 | 2015-09-14 | 4.566 | 3,124,389 | -271,850 | 0.07% | 14,266,099 |
| 2015-09-15 | 2015-09-11 | 4.661 | 3,396,239 | -79,290 | 0.08% | 15,831,198 |
| 2015-09-14 | 2015-09-10 | 4.439 | 3,475,529 | +9,439 | 0.08% | 15,427,579 |
| 2015-09-11 | 2015-09-09 | 4.375 | 3,466,090 | -28,318 | 0.08% | 15,165,361 |
| 2015-09-10 | 2015-09-08 | 4.195 | 3,494,408 | -28,317 | 0.08% | 14,659,922 |
| 2015-09-09 | 2015-09-07 | 3.930 | 3,522,725 | -1,888 | 0.08% | 13,845,719 |
| 2015-09-07 | 2015-09-02 | 4.036 | 3,524,613 | +1,888 | 0.09% | 14,226,539 |
| 2015-09-04 | 2015-09-01 | 4.005 | 3,522,725 | +66,074 | 0.09% | 14,106,959 |
| 2015-09-02 | 2015-08-31 | 4.375 | 3,456,651 | +18,879 | 0.09% | 15,124,062 |
| 2015-09-01 | 2015-08-28 | 4.439 | 3,437,772 | +77,402 | 0.09% | 15,259,979 |
| 2015-08-31 | 2015-08-27 | 4.661 | 3,360,370 | -35,869 | 0.08% | 15,663,998 |
| 2015-08-28 | 2015-08-26 | 4.163 | 3,396,239 | -13,215 | 0.09% | 14,140,138 |
| 2015-08-27 | 2015-08-25 | 4.079 | 3,409,454 | +317,158 | 0.09% | 13,906,198 |
| 2015-08-26 | 2015-08-24 | 4.301 | 3,092,296 | -9,439 | 0.08% | 13,300,561 |
| 2015-08-25 | 2015-08-21 | 4.767 | 3,101,735 | -9,439 | 0.08% | 14,786,999 |
| 2015-08-24 | 2015-08-20 | 4.947 | 3,111,174 | +18,878 | 0.08% | 15,392,318 |
| 2015-08-21 | 2015-08-19 | 5.286 | 3,092,296 | +5,664 | 0.08% | 16,347,241 |
| 2015-08-20 | 2015-08-18 | 5.392 | 3,086,632 | +66,074 | 0.08% | 16,644,298 |
| 2015-08-19 | 2015-08-17 | 5.848 | 3,020,558 | -71,738 | 0.08% | 17,664,002 |
| 2015-08-18 | 2015-08-14 | 5.700 | 3,092,296 | +37,757 | 0.08% | 17,624,881 |
| 2015-08-17 | 2015-08-13 | 5.647 | 3,054,539 | +56,636 | 0.08% | 17,247,881 |
| 2015-08-14 | 2015-08-12 | 5.572 | 2,997,903 | +66,074 | 0.08% | 16,705,758 |
| 2015-08-13 | 2015-08-11 | 5.784 | 2,931,829 | +183,122 | 0.07% | 16,958,761 |
| 2015-08-12 | 2015-08-10 | 6.918 | 2,748,707 | +35,869 | 0.07% | 19,015,357 |
| 2015-08-11 | 2015-08-07 | 6.791 | 2,712,838 | +3,775 | 0.07% | 18,422,338 |
| 2015-08-10 | 2015-08-06 | 6.865 | 2,709,063 | +5,664 | 0.07% | 18,597,603 |
| 2015-08-07 | 2015-08-05 | 6.950 | 2,703,399 | -3,776 | 0.07% | 18,787,839 |
| 2015-08-06 | 2015-08-04 | 7.003 | 2,707,175 | +13,215 | 0.07% | 18,957,482 |
| 2015-08-05 | 2015-08-03 | 6.642 | 2,693,960 | -15,103 | 0.07% | 17,894,581 |
| 2015-08-04 | 2015-07-31 | 6.600 | 2,709,063 | +32,094 | 0.07% | 17,880,102 |
| 2015-08-03 | 2015-07-30 | 6.621 | 2,676,969 | +47,196 | 0.07% | 17,724,999 |
| 2015-07-31 | 2015-07-29 | 6.854 | 2,629,773 | +56,635 | 0.07% | 18,025,420 |
| 2015-07-30 | 2015-07-28 | 6.992 | 2,573,138 | +35,870 | 0.07% | 17,991,603 |
| 2015-07-24 | 2015-07-22 | 7.310 | 2,537,268 | -50,972 | 0.06% | 18,547,197 |
| 2015-07-23 | 2015-07-21 | 7.479 | 2,588,240 | -90,617 | 0.07% | 19,358,518 |
| 2015-07-22 | 2015-07-20 | 7.342 | 2,678,857 | -5,664 | 0.07% | 19,667,340 |
| 2015-07-21 | 2015-07-17 | 7.225 | 2,684,521 | -117,046 | 0.07% | 19,396,083 |
| 2015-07-20 | 2015-07-16 | 6.780 | 2,801,567 | +241,644 | 0.07% | 18,995,199 |
| 2015-07-17 | 2015-07-15 | 6.198 | 2,559,923 | +69,851 | 0.06% | 15,865,203 |
| 2015-07-16 | 2015-07-14 | 6.579 | 2,490,072 | +39,645 | 0.06% | 16,381,979 |
| 2015-07-15 | 2015-07-13 | 6.844 | 2,450,427 | -45,309 | 0.06% | 16,770,157 |
| 2015-07-14 | 2015-07-10 | 6.462 | 2,495,736 | +11,327 | 0.06% | 16,128,402 |
| 2015-07-13 | 2015-07-09 | 6.303 | 2,484,409 | -103,831 | 0.06% | 15,660,402 |
| 2015-07-10 | 2015-07-08 | 5.456 | 2,588,240 | -11,327 | 0.07% | 14,121,298 |
| 2015-07-09 | 2015-07-07 | 5.880 | 2,599,567 | -1,888 | 0.07% | 15,284,698 |
| 2015-07-08 | 2015-07-06 | 6.155 | 2,601,455 | +64,187 | 0.07% | 16,012,358 |
| 2015-07-07 | 2015-07-03 | 6.526 | 2,537,268 | -47,197 | 0.06% | 16,558,077 |
| 2015-07-06 | 2015-07-02 | 6.515 | 2,584,465 | +86,841 | 0.07% | 16,838,702 |
| 2015-07-03 | 2015-06-30 | 6.876 | 2,497,624 | -75,514 | 0.06% | 17,172,543 |
| 2015-07-02 | 2015-06-29 | 6.515 | 2,573,138 | +50,972 | 0.07% | 16,764,903 |
| 2015-06-30 | 2015-06-26 | 7.003 | 2,522,166 | +39,645 | 0.06% | 17,661,923 |
| 2015-06-29 | 2015-06-25 | 7.448 | 2,482,521 | +3,776 | 0.06% | 18,488,901 |
| 2015-06-26 | 2015-06-24 | 7.522 | 2,478,745 | -5,664 | 0.06% | 18,644,599 |
| 2015-06-25 | 2015-06-23 | 7.479 | 2,484,409 | -113,271 | 0.06% | 18,581,923 |
| 2015-06-24 | 2015-06-22 | 7.013 | 2,597,680 | -56,635 | 0.07% | 18,218,243 |
| 2015-06-23 | 2015-06-19 | 7.013 | 2,654,315 | +7,551 | 0.07% | 18,615,440 |
| 2015-06-22 | 2015-06-18 | 6.886 | 2,646,764 | -33,981 | 0.07% | 18,226,003 |
| 2015-06-19 | 2015-06-17 | 6.579 | 2,680,745 | -28,318 | 0.07% | 17,636,401 |
| 2015-06-18 | 2015-06-16 | 6.314 | 2,709,063 | +154,804 | 0.07% | 17,105,202 |
| 2015-06-17 | 2015-06-15 | 6.664 | 2,554,259 | -9,439 | 0.06% | 17,020,740 |
| 2015-06-16 | 2015-06-12 | 6.547 | 2,563,698 | +18,878 | 0.06% | 16,784,878 |
| 2015-06-15 | 2015-06-11 | 6.452 | 2,544,820 | +15,103 | 0.06% | 16,418,641 |
| 2015-06-12 | 2015-06-10 | 6.653 | 2,529,717 | -75,514 | 0.06% | 16,830,400 |
| 2015-06-11 | 2015-06-09 | 6.537 | 2,605,231 | -3,776 | 0.07% | 17,029,200 |
| 2015-06-10 | 2015-06-08 | 6.812 | 2,609,007 | -81,177 | 0.07% | 17,772,522 |
| 2015-06-09 | 2015-06-05 | 6.462 | 2,690,184 | -32,094 | 0.07% | 17,384,999 |
| 2015-06-08 | 2015-06-04 | 6.494 | 2,722,278 | -5,663 | 0.07% | 17,678,923 |
| 2015-06-05 | 2015-06-03 | 6.303 | 2,727,941 | -9,439 | 0.07% | 17,195,499 |
| 2015-06-03 | 2015-06-01 | 6.272 | 2,737,380 | -13,215 | 0.07% | 17,167,998 |
| 2015-06-02 | 2015-05-29 | 6.399 | 2,750,595 | -18,879 | 0.07% | 17,600,558 |
| 2015-06-01 | 2015-05-28 | 6.219 | 2,769,474 | -13,215 | 0.07% | 17,222,581 |
| 2015-05-29 | 2015-05-27 | 6.568 | 2,782,689 | -54,747 | 0.07% | 18,277,602 |
| 2015-05-28 | 2015-05-26 | 6.431 | 2,837,436 | -62,299 | 0.07% | 18,246,418 |
| 2015-05-27 | 2015-05-22 | 6.028 | 2,899,735 | +28,317 | 0.07% | 17,479,678 |
| 2015-05-22 | 2015-05-20 | 6.166 | 2,871,418 | -126,485 | 0.07% | 17,704,442 |
| 2015-05-21 | 2015-05-19 | 5.806 | 2,997,903 | -9,440 | 0.08% | 17,404,477 |
| 2015-05-20 | 2015-05-18 | 5.784 | 3,007,343 | +7,552 | 0.08% | 17,395,562 |
| 2015-05-19 | 2015-05-15 | 5.869 | 2,999,791 | +117,046 | 0.08% | 17,606,118 |
| 2015-05-18 | 2015-05-14 | 5.890 | 2,882,745 | +1,888 | 0.07% | 16,980,242 |
| 2015-05-15 | 2015-05-13 | 5.922 | 2,880,857 | +5,664 | 0.07% | 17,060,681 |
| 2015-05-14 | 2015-05-12 | 6.145 | 2,875,193 | -9,440 | 0.07% | 17,666,798 |
| 2015-05-13 | 2015-05-11 | 5.933 | 2,884,633 | -7,551 | 0.07% | 17,113,603 |
| 2015-05-12 | 2015-05-08 | 5.986 | 2,892,184 | -90,617 | 0.07% | 17,311,600 |
| 2015-05-11 | 2015-05-07 | 5.488 | 2,982,801 | -18,878 | 0.08% | 16,368,802 |
| 2015-05-08 | 2015-05-06 | 5.721 | 3,001,679 | +94,392 | 0.08% | 17,171,999 |
| 2015-05-07 | 2015-05-05 | 6.060 | 2,907,287 | +30,206 | 0.07% | 17,617,602 |
| 2015-05-06 | 2015-05-04 | 6.314 | 2,877,081 | -94,393 | 0.07% | 18,166,079 |
| 2015-05-05 | 2015-04-30 | 6.346 | 2,971,474 | +18,879 | 0.08% | 18,856,523 |
| 2015-05-04 | 2015-04-29 | 6.070 | 2,952,595 | +1,888 | 0.07% | 17,923,439 |
| 2015-04-30 | 2015-04-28 | 6.176 | 2,950,707 | +43,420 | 0.07% | 18,224,579 |
| 2015-04-29 | 2015-04-27 | 6.356 | 2,907,287 | -71,738 | 0.07% | 18,480,002 |
| 2015-04-28 | 2015-04-24 | 6.547 | 2,979,025 | +286,953 | 0.08% | 19,504,080 |
| 2015-04-13 | 2015-04-09 | 6.261 | 2,692,072 | +151,028 | 0.07% | 16,855,320 |
| 2015-04-10 | 2015-04-08 | 6.123 | 2,541,044 | -49,084 | 0.06% | 15,559,759 |
| 2015-04-09 | 2015-04-02 | 5.509 | 2,590,128 | -52,860 | 0.07% | 14,268,799 |
| 2015-04-08 | 2015-04-01 | 5.350 | 2,642,988 | -11,327 | 0.07% | 14,140,000 |
| 2015-04-02 | 2015-03-31 | 5.223 | 2,654,315 | -169,906 | 0.07% | 13,863,160 |
| 2015-04-01 | 2015-03-30 | 5.170 | 2,824,221 | -75,514 | 0.07% | 14,600,958 |
| 2015-03-31 | 2015-03-27 | 4.439 | 2,899,735 | -9,440 | 0.07% | 12,871,679 |
| 2015-03-30 | 2015-03-26 | 4.428 | 2,909,175 | -84,953 | 0.07% | 12,882,762 |
| 2015-03-26 | 2015-03-24 | 4.428 | 2,994,128 | -35,869 | 0.08% | 13,258,961 |
| 2015-03-25 | 2015-03-23 | 4.354 | 3,029,997 | -5,663 | 0.08% | 13,193,101 |
| 2015-03-24 | 2015-03-20 | 4.407 | 3,035,660 | -11,328 | 0.08% | 13,378,558 |
| 2015-03-23 | 2015-03-19 | 4.333 | 3,046,988 | -320,934 | 0.08% | 13,202,522 |
| 2015-03-20 | 2015-03-18 | 4.333 | 3,367,922 | +32,094 | 0.09% | 14,593,121 |
| 2015-03-19 | 2015-03-17 | 4.397 | 3,335,828 | -90,617 | 0.08% | 14,666,099 |
| 2015-03-18 | 2015-03-16 | 4.174 | 3,426,445 | -84,953 | 0.09% | 14,302,200 |
| 2015-03-17 | 2015-03-13 | 4.047 | 3,511,398 | -254,860 | 0.09% | 14,210,399 |
| 2015-03-16 | 2015-03-12 | 3.824 | 3,766,258 | +66,075 | 0.10% | 14,403,901 |
| 2015-03-13 | 2015-03-11 | 3.771 | 3,700,183 | +28,318 | 0.09% | 13,955,200 |
| 2015-03-12 | 2015-03-10 | 3.729 | 3,671,865 | -9,440 | 0.09% | 13,692,799 |
| 2015-03-10 | 2015-03-06 | 3.676 | 3,681,305 | +33,982 | 0.09% | 13,533,001 |
| 2015-03-09 | 2015-03-05 | 3.655 | 3,647,323 | -52,860 | 0.09% | 13,330,799 |
| 2015-03-06 | 2015-03-04 | 3.803 | 3,700,183 | +5,663 | 0.09% | 14,072,800 |
| 2015-03-05 | 2015-03-03 | 3.867 | 3,694,520 | +9,440 | 0.09% | 14,286,102 |
| 2015-03-03 | 2015-02-27 | 3.920 | 3,685,080 | -18,879 | 0.09% | 14,444,799 |
| 2015-02-26 | 2015-02-24 | 3.973 | 3,703,959 | -16,990 | 0.09% | 14,715,001 |
| 2015-02-25 | 2015-02-23 | 3.930 | 3,720,949 | -49,084 | 0.09% | 14,624,818 |
| 2015-02-24 | 2015-02-18 | 3.920 | 3,770,033 | +32,093 | 0.10% | 14,777,798 |
| 2015-02-17 | 2015-02-13 | 3.824 | 3,737,940 | +15,103 | 0.09% | 14,295,600 |
| 2015-02-16 | 2015-02-12 | 3.867 | 3,722,837 | +9,439 | 0.09% | 14,395,599 |
| 2015-02-13 | 2015-02-11 | 3.909 | 3,713,398 | +9,439 | 0.09% | 14,516,460 |
| 2015-02-10 | 2015-02-06 | 3.867 | 3,703,959 | +20,767 | 0.09% | 14,322,601 |
| 2015-02-09 | 2015-02-05 | 4.015 | 3,683,192 | +7,551 | 0.09% | 14,788,578 |
| 2015-02-06 | 2015-02-04 | 3.962 | 3,675,641 | +5,663 | 0.09% | 14,563,560 |
| 2015-02-05 | 2015-02-03 | 3.930 | 3,669,978 | +7,552 | 0.09% | 14,424,482 |
| 2015-02-03 | 2015-01-30 | 4.163 | 3,662,426 | -15,103 | 0.09% | 15,248,399 |
| 2015-01-30 | 2015-01-28 | 4.100 | 3,677,529 | +7,551 | 0.09% | 15,077,520 |
| 2015-01-29 | 2015-01-27 | 4.058 | 3,669,978 | +77,402 | 0.09% | 14,891,042 |
| 2015-01-28 | 2015-01-26 | 4.238 | 3,592,576 | +13,215 | 0.09% | 15,224,001 |
| 2015-01-27 | 2015-01-23 | 4.153 | 3,579,361 | -43,420 | 0.09% | 14,864,641 |
| 2015-01-26 | 2015-01-22 | 4.163 | 3,622,781 | -3,776 | 0.09% | 15,083,339 |
| 2015-01-23 | 2015-01-21 | 4.142 | 3,626,557 | -30,206 | 0.09% | 15,022,220 |
| 2015-01-22 | 2015-01-20 | 3.994 | 3,656,763 | -5,663 | 0.09% | 14,604,982 |
| 2015-01-21 | 2015-01-19 | 3.814 | 3,662,426 | +41,533 | 0.09% | 13,968,000 |
| 2015-01-19 | 2015-01-15 | 4.132 | 3,620,893 | +9,439 | 0.09% | 14,960,398 |
| 2015-01-16 | 2015-01-14 | 4.238 | 3,611,454 | +9,439 | 0.09% | 15,303,999 |
| 2015-01-14 | 2015-01-12 | 4.163 | 3,602,015 | -1,888 | 0.09% | 14,996,880 |
| 2015-01-09 | 2015-01-07 | 4.322 | 3,603,903 | -96,280 | 0.09% | 15,577,441 |
| 2015-01-08 | 2015-01-06 | 4.185 | 3,700,183 | -83,065 | 0.09% | 15,484,000 |
| 2015-01-07 | 2015-01-05 | 4.058 | 3,783,248 | -26,430 | 0.10% | 15,350,638 |
| 2015-01-06 | 2015-01-02 | 3.920 | 3,809,678 | -15,103 | 0.10% | 14,933,199 |
| 2015-01-05 | 2014-12-31 | 3.941 | 3,824,781 | -11,327 | 0.10% | 15,073,440 |
| 2014-12-30 | 2014-12-24 | 3.846 | 3,836,108 | +20,766 | 0.10% | 14,752,319 |
| 2014-12-29 | 2014-12-22 | 3.930 | 3,815,342 | +5,664 | 0.10% | 14,995,821 |
| 2014-12-23 | 2014-12-19 | 4.015 | 3,809,678 | -54,748 | 0.10% | 15,296,439 |
| 2014-12-22 | 2014-12-18 | 3.941 | 3,864,426 | -5,663 | 0.10% | 15,229,680 |
| 2014-12-19 | 2014-12-17 | 3.962 | 3,870,089 | +47,196 | 0.10% | 15,333,998 |
| 2014-12-18 | 2014-12-16 | 4.132 | 3,822,893 | -24,542 | 0.10% | 15,794,999 |
| 2014-12-17 | 2014-12-15 | 4.058 | 3,847,435 | -532,374 | 0.10% | 15,611,079 |
| 2014-12-16 | 2014-12-12 | 4.110 | 4,379,809 | +56,636 | 0.11% | 18,003,202 |
| 2014-12-15 | 2014-12-11 | 4.291 | 4,323,173 | +362,467 | 0.11% | 18,549,000 |
| 2014-12-12 | 2014-12-10 | 3.952 | 3,960,706 | -343,589 | 0.10% | 15,651,079 |
| 2014-12-11 | 2014-12-09 | 3.856 | 4,304,295 | +285,066 | 0.11% | 16,598,401 |
| 2014-12-10 | 2014-12-08 | 3.983 | 4,019,229 | +41,532 | 0.10% | 16,010,078 |
| 2014-12-09 | 2014-12-05 | 3.846 | 3,977,697 | +16,991 | 0.10% | 15,296,821 |
| 2014-12-08 | 2014-12-04 | 3.941 | 3,960,706 | +20,766 | 0.10% | 15,609,119 |
| 2014-12-04 | 2014-12-02 | 4.089 | 3,939,940 | -254,859 | 0.10% | 16,111,641 |
| 2014-12-03 | 2014-12-01 | 4.121 | 4,194,799 | -394,561 | 0.11% | 17,287,158 |
| 2014-12-02 | 2014-11-28 | 4.110 | 4,589,360 | -109,495 | 0.12% | 18,864,561 |
| 2014-12-01 | 2014-11-27 | 3.856 | 4,698,855 | +84,953 | 0.12% | 18,119,920 |
| 2014-11-28 | 2014-11-26 | 3.856 | 4,613,902 | -20,766 | 0.12% | 17,792,321 |
| 2014-11-27 | 2014-11-25 | 3.719 | 4,634,668 | -371,906 | 0.12% | 17,234,100 |
| 2014-11-26 | 2014-11-24 | 3.623 | 5,006,574 | +9,439 | 0.13% | 18,139,679 |
| 2014-11-24 | 2014-11-20 | 3.517 | 4,997,135 | -9,439 | 0.13% | 17,576,080 |
| 2014-11-21 | 2014-11-19 | 3.581 | 5,006,574 | +37,757 | 0.13% | 17,927,519 |
| 2014-11-20 | 2014-11-18 | 3.454 | 4,968,817 | +11,327 | 0.13% | 17,160,639 |
| 2014-11-19 | 2014-11-17 | 3.485 | 4,957,490 | +519,158 | 0.13% | 17,279,079 |
| 2014-11-18 | 2014-11-14 | 3.856 | 4,438,332 | -505,943 | 0.11% | 17,115,281 |
| 2014-11-17 | 2014-11-13 | 3.920 | 4,944,275 | +600,336 | 0.12% | 19,380,599 |
| 2014-11-14 | 2014-11-12 | 3.761 | 4,343,939 | -71,739 | 0.11% | 16,337,098 |
| 2014-11-13 | 2014-11-11 | 3.602 | 4,415,678 | -81,177 | 0.11% | 15,905,201 |
| 2014-11-12 | 2014-11-10 | 3.591 | 4,496,855 | -84,953 | 0.11% | 16,149,959 |
| 2014-11-10 | 2014-11-06 | 3.305 | 4,581,808 | -3,776 | 0.12% | 15,144,479 |
| 2014-11-07 | 2014-11-05 | 3.305 | 4,585,584 | -35,869 | 0.12% | 15,156,960 |
| 2014-11-06 | 2014-11-04 | 3.305 | 4,621,453 | -103,832 | 0.12% | 15,275,519 |
| 2014-11-05 | 2014-11-03 | 3.284 | 4,725,285 | -260,523 | 0.12% | 15,518,601 |
| 2014-11-04 | 2014-10-31 | 3.125 | 4,985,808 | -494,616 | 0.13% | 15,581,900 |
| 2014-11-03 | 2014-10-30 | 2.988 | 5,480,424 | -9,439 | 0.14% | 16,372,919 |
| 2014-10-31 | 2014-10-29 | 2.966 | 5,489,863 | -407,776 | 0.14% | 16,284,799 |
| 2014-10-30 | 2014-10-28 | 2.807 | 5,897,639 | -196,336 | 0.15% | 16,557,201 |
| 2014-10-29 | 2014-10-27 | 2.723 | 6,093,975 | -18,879 | 0.15% | 16,591,920 |
| 2014-10-28 | 2014-10-24 | 2.691 | 6,112,854 | +28,318 | 0.15% | 16,449,041 |
| 2014-10-27 | 2014-10-23 | 2.776 | 6,084,536 | -7,551 | 0.15% | 16,888,521 |
| 2014-10-23 | 2014-10-21 | 2.723 | 6,092,087 | +234,093 | 0.15% | 16,586,780 |
| 2014-10-22 | 2014-10-20 | 2.850 | 5,857,994 | -18,878 | 0.15% | 16,694,140 |
| 2014-10-21 | 2014-10-17 | 2.892 | 5,876,872 | -9,440 | 0.15% | 16,996,979 |
| 2014-10-17 | 2014-10-15 | 2.924 | 5,886,312 | -37,757 | 0.15% | 17,211,361 |
| 2014-10-15 | 2014-10-13 | 2.797 | 5,924,069 | -22,654 | 0.15% | 16,568,641 |
| 2014-10-10 | 2014-10-08 | 2.807 | 5,946,723 | +141,589 | 0.15% | 16,695,000 |
| 2014-10-09 | 2014-10-07 | 2.829 | 5,805,134 | -18,879 | 0.15% | 16,420,499 |
| 2014-10-03 | 2014-09-29 | 2.649 | 5,824,013 | -18,878 | 0.15% | 15,425,001 |
| 2014-09-26 | 2014-09-24 | 2.691 | 5,842,891 | +9,439 | 0.15% | 15,722,600 |
| 2014-09-25 | 2014-09-23 | 2.723 | 5,833,452 | -28,318 | 0.15% | 15,882,600 |
| 2014-09-24 | 2014-09-22 | 2.776 | 5,861,770 | +18,879 | 0.15% | 16,270,201 |
| 2014-09-22 | 2014-09-18 | 2.871 | 5,842,891 | -94,393 | 0.15% | 16,774,900 |
| 2014-09-19 | 2014-09-17 | 2.882 | 5,937,284 | +3,776 | 0.15% | 17,108,801 |
| 2014-09-17 | 2014-09-15 | 2.829 | 5,933,508 | +79,290 | 0.15% | 16,783,620 |
| 2014-09-10 | 2014-09-05 | 2.860 | 5,854,218 | +9,439 | 0.15% | 16,745,399 |
| 2014-09-05 | 2014-09-03 | 2.882 | 5,844,779 | +18,878 | 0.15% | 16,842,240 |
| 2014-09-04 | 2014-09-02 | 2.871 | 5,825,901 | -18,878 | 0.15% | 16,726,121 |
| 2014-09-03 | 2014-09-01 | 2.807 | 5,844,779 | -7,551 | 0.15% | 16,408,800 |
| 2014-08-28 | 2014-08-26 | 2.850 | 5,852,330 | +18,878 | 0.15% | 16,677,999 |
| 2014-08-27 | 2014-08-25 | 2.882 | 5,833,452 | -32,093 | 0.15% | 16,809,600 |
| 2014-08-26 | 2014-08-22 | 2.776 | 5,865,545 | -15,103 | 0.15% | 16,280,679 |
| 2014-08-22 | 2014-08-20 | 2.786 | 5,880,648 | +1,888 | 0.15% | 16,384,900 |
| 2014-08-20 | 2014-08-18 | 2.797 | 5,878,760 | -33,982 | 0.15% | 16,441,919 |
| 2014-08-19 | 2014-08-15 | 2.786 | 5,912,742 | -141,588 | 0.15% | 16,474,321 |
| 2014-08-15 | 2014-08-13 | 2.850 | 6,054,330 | -28,318 | 0.15% | 17,253,659 |
| 2014-08-14 | 2014-08-12 | 2.754 | 6,082,648 | -79,290 | 0.15% | 16,754,400 |
| 2014-08-13 | 2014-08-11 | 2.754 | 6,161,938 | +141,589 | 0.16% | 16,972,801 |
| 2014-08-12 | 2014-08-08 | 2.670 | 6,020,349 | -7,551 | 0.15% | 16,072,560 |
| 2014-08-11 | 2014-08-07 | 2.701 | 6,027,900 | -13,215 | 0.15% | 16,284,299 |
| 2014-08-08 | 2014-08-06 | 2.754 | 6,041,115 | -103,832 | 0.15% | 16,639,999 |
| 2014-08-07 | 2014-08-05 | 2.733 | 6,144,947 | +9,439 | 0.16% | 16,795,800 |
| 2014-08-06 | 2014-08-04 | 2.744 | 6,135,508 | -122,710 | 0.16% | 16,835,001 |
| 2014-08-05 | 2014-08-01 | 2.627 | 6,258,218 | -56,635 | 0.16% | 16,442,400 |
| 2014-08-04 | 2014-07-31 | 2.617 | 6,314,853 | +28,317 | 0.16% | 16,524,299 |
| 2014-08-01 | 2014-07-30 | 2.596 | 6,286,536 | -13,215 | 0.16% | 16,317,001 |
| 2014-07-31 | 2014-07-29 | 2.649 | 6,299,751 | +186,897 | 0.16% | 16,685,001 |
| 2014-07-30 | 2014-07-28 | 2.649 | 6,112,854 | -50,971 | 0.15% | 16,190,001 |
| 2014-07-29 | 2014-07-25 | 2.617 | 6,163,825 | -75,514 | 0.16% | 16,129,099 |
| 2014-07-28 | 2014-07-24 | 2.564 | 6,239,339 | +22,654 | 0.16% | 15,996,199 |
| 2014-07-23 | 2014-07-21 | 2.521 | 6,216,685 | +56,635 | 0.16% | 15,674,680 |
| 2014-07-18 | 2014-07-16 | 2.617 | 6,160,050 | -11,327 | 0.16% | 16,119,221 |
| 2014-07-17 | 2014-07-15 | 2.606 | 6,171,377 | +50,972 | 0.16% | 16,083,481 |
| 2014-07-16 | 2014-07-14 | 2.649 | 6,120,405 | -32,093 | 0.15% | 16,210,000 |
| 2014-07-15 | 2014-07-11 | 2.649 | 6,152,498 | -28,318 | 0.16% | 16,294,999 |
| 2014-07-14 | 2014-07-10 | 2.617 | 6,180,816 | +56,635 | 0.16% | 16,173,560 |
| 2014-07-08 | 2014-07-04 | 2.649 | 6,124,181 | -28,317 | 0.15% | 16,220,001 |
| 2014-07-07 | 2014-07-03 | 2.606 | 6,152,498 | -56,636 | 0.16% | 16,034,279 |
| 2014-07-02 | 2014-06-27 | 2.532 | 6,209,134 | +47,196 | 0.16% | 15,721,421 |
| 2014-06-23 | 2014-06-19 | 2.553 | 6,161,938 | +28,318 | 0.16% | 15,732,481 |
| 2014-06-19 | 2014-06-17 | 2.585 | 6,133,620 | +56,636 | 0.15% | 15,855,120 |
| 2014-06-18 | 2014-06-16 | 2.627 | 6,076,984 | +18,878 | 0.15% | 15,966,239 |
| 2014-06-17 | 2014-06-13 | 2.691 | 6,058,106 | -11,327 | 0.15% | 16,301,720 |
| 2014-06-16 | 2014-06-12 | 2.701 | 6,069,433 | -9,439 | 0.15% | 16,396,500 |
| 2014-06-13 | 2014-06-11 | 2.691 | 6,078,872 | -30,206 | 0.15% | 16,357,599 |
| 2014-06-12 | 2014-06-10 | 2.670 | 6,109,078 | -113,271 | 0.15% | 16,309,441 |
| 2014-05-30 | 2014-05-28 | 2.511 | 6,222,349 | +47,196 | 0.16% | 15,623,041 |
| 2014-05-28 | 2014-05-26 | 2.553 | 6,175,153 | +9,440 | 0.16% | 15,766,221 |
| 2014-05-27 | 2014-05-23 | 2.574 | 6,165,713 | +28,317 | 0.16% | 15,872,759 |
| 2014-05-23 | 2014-05-21 | 2.585 | 6,137,396 | -18,878 | 0.16% | 15,864,881 |
| 2014-05-21 | 2014-05-19 | 2.521 | 6,156,274 | +30,206 | 0.16% | 15,522,360 |
| 2014-05-20 | 2014-05-16 | 2.574 | 6,126,068 | +11,327 | 0.15% | 15,770,699 |
| 2014-05-19 | 2014-05-15 | 2.585 | 6,114,741 | +7,551 | 0.15% | 15,806,319 |
| 2014-05-16 | 2014-05-14 | 2.564 | 6,107,190 | -24,542 | 0.15% | 15,657,400 |
| 2014-05-14 | 2014-05-12 | 2.437 | 6,131,732 | -37,757 | 0.15% | 14,940,800 |
| 2014-05-13 | 2014-05-09 | 2.437 | 6,169,489 | +28,318 | 0.16% | 15,032,800 |
| 2014-05-12 | 2014-05-08 | 2.458 | 6,141,171 | +9,439 | 0.16% | 15,093,919 |
| 2014-05-08 | 2014-05-05 | 2.468 | 6,131,732 | -37,757 | 0.15% | 15,135,680 |
| 2014-05-07 | 2014-05-02 | 2.490 | 6,169,489 | +132,149 | 0.16% | 15,359,600 |
| 2014-05-02 | 2014-04-29 | 2.500 | 6,037,340 | +84,954 | 0.15% | 15,094,561 |
| 2014-04-30 | 2014-04-28 | 2.468 | 5,952,386 | +145,364 | 0.15% | 14,692,979 |
| 2014-04-29 | 2014-04-25 | 2.500 | 5,807,022 | +47,196 | 0.15% | 14,518,720 |
| 2014-04-28 | 2014-04-24 | 2.521 | 5,759,826 | +9,439 | 0.15% | 14,522,760 |
| 2014-04-25 | 2014-04-23 | 2.553 | 5,750,387 | -1,887 | 0.15% | 14,681,721 |
| 2014-04-24 | 2014-04-22 | 2.574 | 5,752,274 | +9,439 | 0.15% | 14,808,419 |
| 2014-04-23 | 2014-04-17 | 2.649 | 5,742,835 | +15,103 | 0.15% | 15,209,999 |
| 2014-04-22 | 2014-04-16 | 2.649 | 5,727,732 | +9,439 | 0.14% | 15,169,999 |
| 2014-04-17 | 2014-04-15 | 2.680 | 5,718,293 | +32,093 | 0.14% | 15,326,740 |
| 2014-04-16 | 2014-04-14 | 2.723 | 5,686,200 | +47,196 | 0.14% | 15,481,681 |
| 2014-04-15 | 2014-04-11 | 2.776 | 5,639,004 | +164,243 | 0.14% | 15,651,881 |
| 2014-04-14 | 2014-04-10 | 2.882 | 5,474,761 | -22,654 | 0.14% | 15,776,001 |
| 2014-04-09 | 2014-04-07 | 2.670 | 5,497,415 | +47,196 | 0.14% | 14,676,480 |
| 2014-04-07 | 2014-04-03 | 2.776 | 5,450,219 | -49,084 | 0.14% | 15,127,881 |
| 2014-04-04 | 2014-04-02 | 2.754 | 5,499,303 | -94,392 | 0.14% | 15,147,601 |
| 2014-04-02 | 2014-03-31 | 2.733 | 5,593,695 | +151,028 | 0.14% | 15,289,080 |
| 2014-03-31 | 2014-03-27 | 2.659 | 5,442,667 | +9,439 | 0.14% | 14,472,659 |
| 2014-03-28 | 2014-03-26 | 2.691 | 5,433,228 | -28,318 | 0.14% | 14,620,240 |
| 2014-03-27 | 2014-03-25 | 2.712 | 5,461,546 | +39,645 | 0.14% | 14,812,161 |
| 2014-03-26 | 2014-03-24 | 2.776 | 5,421,901 | -37,757 | 0.14% | 15,049,280 |
| 2014-03-25 | 2014-03-21 | 2.701 | 5,459,658 | +66,075 | 0.14% | 14,749,200 |
| 2014-03-21 | 2014-03-19 | 2.818 | 5,393,583 | -28,318 | 0.14% | 15,199,239 |
| 2014-03-20 | 2014-03-18 | 2.776 | 5,421,901 | -9,439 | 0.14% | 15,049,280 |
| 2014-03-19 | 2014-03-17 | 2.807 | 5,431,340 | -9,439 | 0.14% | 15,248,099 |
| 2014-03-18 | 2014-03-14 | 2.701 | 5,440,779 | +9,439 | 0.14% | 14,698,199 |
| 2014-03-17 | 2014-03-13 | 2.765 | 5,431,340 | +28,318 | 0.14% | 15,017,939 |
| 2014-03-14 | 2014-03-12 | 2.765 | 5,403,022 | -9,440 | 0.14% | 14,939,639 |
| 2014-03-11 | 2014-03-07 | 2.860 | 5,412,462 | +5,664 | 0.14% | 15,481,801 |
| 2014-03-10 | 2014-03-06 | 2.860 | 5,406,798 | +11,327 | 0.14% | 15,465,600 |
| 2014-03-07 | 2014-03-05 | 2.882 | 5,395,471 | -1,888 | 0.14% | 15,547,520 |
| 2014-03-06 | 2014-03-04 | 2.882 | 5,397,359 | +18,879 | 0.14% | 15,552,960 |
| 2014-03-05 | 2014-03-03 | 2.903 | 5,378,480 | +9,439 | 0.14% | 15,612,519 |
| 2014-03-04 | 2014-02-28 | 2.988 | 5,369,041 | +9,439 | 0.14% | 16,040,159 |
| 2014-03-03 | 2014-02-27 | 2.988 | 5,359,602 | -20,766 | 0.14% | 16,011,960 |
| 2014-02-28 | 2014-02-26 | 2.913 | 5,380,368 | +9,439 | 0.14% | 15,674,999 |
| 2014-02-27 | 2014-02-25 | 2.871 | 5,370,929 | +9,439 | 0.14% | 15,419,900 |
| 2014-02-26 | 2014-02-24 | 2.913 | 5,361,490 | +39,645 | 0.14% | 15,620,001 |
| 2014-02-25 | 2014-02-21 | 3.019 | 5,321,845 | +122,710 | 0.13% | 16,068,300 |
| 2014-02-21 | 2014-02-19 | 3.189 | 5,199,135 | -75,514 | 0.13% | 16,579,081 |
| 2014-02-20 | 2014-02-18 | 3.115 | 5,274,649 | -9,439 | 0.13% | 16,428,721 |
| 2014-02-18 | 2014-02-14 | 3.093 | 5,284,088 | -9,439 | 0.13% | 16,346,160 |
| 2014-02-17 | 2014-02-13 | 3.030 | 5,293,527 | -47,196 | 0.13% | 16,038,879 |
| 2014-02-14 | 2014-02-12 | 2.935 | 5,340,723 | +9,439 | 0.13% | 15,672,659 |
| 2014-02-13 | 2014-02-11 | 2.860 | 5,331,284 | -18,879 | 0.13% | 15,249,599 |
| 2014-02-12 | 2014-02-10 | 2.765 | 5,350,163 | +16,991 | 0.14% | 14,793,481 |
| 2014-02-11 | 2014-02-07 | 2.744 | 5,333,172 | -9,439 | 0.13% | 14,633,500 |
| 2014-02-10 | 2014-02-06 | 2.596 | 5,342,611 | +9,439 | 0.13% | 13,866,999 |
| 2014-02-06 | 2014-02-04 | 2.659 | 5,333,172 | +28,318 | 0.13% | 14,181,500 |
| 2014-02-05 | 2014-01-30 | 2.786 | 5,304,854 | +9,439 | 0.13% | 14,780,599 |
| 2014-02-04 | 2014-01-28 | 2.712 | 5,295,415 | +47,196 | 0.13% | 14,361,600 |
| 2014-01-28 | 2014-01-24 | 2.818 | 5,248,219 | +113,271 | 0.13% | 14,789,600 |
| 2014-01-22 | 2014-01-20 | 2.882 | 5,134,948 | -15,103 | 0.13% | 14,796,800 |
| 2014-01-21 | 2014-01-17 | 2.903 | 5,150,051 | -9,439 | 0.13% | 14,949,441 |
| 2014-01-20 | 2014-01-16 | 2.913 | 5,159,490 | +18,878 | 0.13% | 15,031,500 |
| 2014-01-14 | 2014-01-10 | 2.966 | 5,140,612 | +47,197 | 0.13% | 15,248,801 |
| 2014-01-13 | 2014-01-09 | 2.945 | 5,093,415 | +28,317 | 0.13% | 15,000,879 |
| 2014-01-08 | 2014-01-06 | 2.977 | 5,065,098 | +9,440 | 0.13% | 15,078,461 |
| 2014-01-07 | 2014-01-03 | 3.040 | 5,055,658 | +28,317 | 0.13% | 15,371,719 |
| 2014-01-03 | 2013-12-31 | 3.093 | 5,027,341 | +9,440 | 0.13% | 15,551,921 |
| 2014-01-02 | 2013-12-27 | 3.146 | 5,017,901 | +18,878 | 0.13% | 15,788,519 |
| 2013-12-27 | 2013-12-20 | 2.998 | 4,999,023 | -18,878 | 0.13% | 14,987,680 |
| 2013-12-23 | 2013-12-19 | 3.030 | 5,017,901 | -66,075 | 0.13% | 15,203,759 |
| 2013-12-18 | 2013-12-16 | 3.083 | 5,083,976 | +7,551 | 0.13% | 15,673,260 |
| 2013-12-16 | 2013-12-12 | 3.083 | 5,076,425 | -9,439 | 0.13% | 15,649,981 |
| 2013-12-12 | 2013-12-10 | 3.189 | 5,085,864 | -22,654 | 0.13% | 16,217,880 |
| 2013-12-10 | 2013-12-06 | 3.284 | 5,108,518 | +24,542 | 0.13% | 16,777,200 |
| 2013-12-09 | 2013-12-05 | 3.263 | 5,083,976 | +56,635 | 0.13% | 16,588,880 |
| 2013-12-06 | 2013-12-04 | 3.316 | 5,027,341 | -377,569 | 0.13% | 16,670,381 |
| 2013-12-04 | 2013-12-02 | 3.369 | 5,404,910 | -100,056 | 0.14% | 18,208,679 |
| 2013-12-03 | 2013-11-29 | 3.284 | 5,504,966 | -9,440 | 0.14% | 18,079,199 |
| 2013-12-02 | 2013-11-28 | 3.221 | 5,514,406 | +20,767 | 0.14% | 17,759,682 |
| 2013-11-29 | 2013-11-27 | 3.337 | 5,493,639 | +64,187 | 0.14% | 18,332,999 |
| 2013-11-28 | 2013-11-26 | 3.337 | 5,429,452 | +100,056 | 0.14% | 18,118,799 |
| 2013-11-27 | 2013-11-25 | 3.337 | 5,329,396 | +11,327 | 0.13% | 17,784,899 |
| 2013-11-26 | 2013-11-22 | 3.464 | 5,318,069 | -124,598 | 0.13% | 18,423,179 |
| 2013-11-25 | 2013-11-21 | 3.401 | 5,442,667 | -526,710 | 0.14% | 18,508,859 |
| 2013-11-22 | 2013-11-20 | 3.115 | 5,969,377 | -52,860 | 0.15% | 18,592,560 |
| 2013-11-21 | 2013-11-19 | 3.009 | 6,022,237 | -11,327 | 0.15% | 18,119,201 |
| 2013-11-20 | 2013-11-18 | 3.115 | 6,033,564 | -269,962 | 0.15% | 18,792,480 |
| 2013-11-19 | 2013-11-15 | 2.892 | 6,303,526 | -7,552 | 0.16% | 18,230,939 |
| 2013-11-15 | 2013-11-13 | 2.754 | 6,311,078 | -45,308 | 0.16% | 17,383,601 |
| 2013-11-13 | 2013-11-11 | 2.754 | 6,356,386 | +5,664 | 0.16% | 17,508,400 |
| 2013-11-12 | 2013-11-08 | 2.765 | 6,350,722 | +18,878 | 0.16% | 17,560,079 |
| 2013-11-08 | 2013-11-06 | 2.892 | 6,331,844 | +3,776 | 0.16% | 18,312,840 |
| 2013-11-07 | 2013-11-05 | 2.924 | 6,328,068 | -9,439 | 0.16% | 18,503,039 |
| 2013-11-05 | 2013-11-01 | 2.935 | 6,337,507 | -18,879 | 0.16% | 18,597,779 |
| 2013-11-01 | 2013-10-30 | 2.829 | 6,356,386 | +9,439 | 0.16% | 17,979,780 |
| 2013-10-29 | 2013-10-25 | 2.818 | 6,346,947 | +18,879 | 0.16% | 17,885,841 |
| 2013-10-28 | 2013-10-24 | 2.860 | 6,328,068 | +18,878 | 0.16% | 18,100,799 |
| 2013-10-25 | 2013-10-23 | 2.892 | 6,309,190 | +56,636 | 0.16% | 18,247,321 |
| 2013-10-24 | 2013-10-22 | 2.966 | 6,252,554 | +3,775 | 0.16% | 18,547,199 |
| 2013-10-23 | 2013-10-21 | 2.956 | 6,248,779 | -9,439 | 0.16% | 18,469,801 |
| 2013-10-22 | 2013-10-18 | 2.988 | 6,258,218 | -47,196 | 0.16% | 18,696,600 |
| 2013-10-21 | 2013-10-17 | 2.966 | 6,305,414 | -30,206 | 0.16% | 18,704,000 |
| 2013-10-18 | 2013-10-16 | 2.966 | 6,335,620 | -62,299 | 0.16% | 18,793,601 |
| 2013-10-17 | 2013-10-15 | 2.871 | 6,397,919 | -145,364 | 0.16% | 18,368,381 |
| 2013-10-11 | 2013-10-09 | 2.786 | 6,543,283 | -9,439 | 0.17% | 18,231,160 |
| 2013-10-10 | 2013-10-08 | 2.733 | 6,552,722 | -28,318 | 0.17% | 17,910,359 |
| 2013-10-08 | 2013-10-04 | 2.649 | 6,581,040 | +169,906 | 0.17% | 17,430,000 |
| 2013-10-04 | 2013-10-02 | 2.638 | 6,411,134 | +9,440 | 0.16% | 16,912,081 |
| 2013-09-27 | 2013-09-25 | 2.733 | 6,401,694 | +18,878 | 0.16% | 17,497,559 |
| 2013-09-24 | 2013-09-19 | 2.892 | 6,382,816 | -28,318 | 0.16% | 18,460,260 |
| 2013-09-23 | 2013-09-18 | 2.871 | 6,411,134 | -32,093 | 0.16% | 18,406,321 |
| 2013-09-19 | 2013-09-17 | 2.871 | 6,443,227 | -22,654 | 0.16% | 18,498,460 |
| 2013-09-18 | 2013-09-16 | 2.892 | 6,465,881 | -13,215 | 0.16% | 18,700,499 |
| 2013-09-17 | 2013-09-13 | 2.871 | 6,479,096 | -605,999 | 0.16% | 18,601,440 |
| 2013-09-16 | 2013-09-12 | 2.776 | 7,085,095 | -32,094 | 0.18% | 19,665,719 |
| 2013-09-13 | 2013-09-11 | 2.765 | 7,117,189 | -33,981 | 0.18% | 19,679,400 |
| 2013-09-12 | 2013-09-10 | 2.807 | 7,151,170 | -120,822 | 0.18% | 20,076,399 |
| 2013-09-11 | 2013-09-09 | 2.649 | 7,271,992 | -32,094 | 0.18% | 19,259,999 |
| 2013-09-10 | 2013-09-06 | 2.606 | 7,304,086 | -45,308 | 0.18% | 19,035,480 |
| 2013-09-09 | 2013-09-05 | 2.490 | 7,349,394 | +7,551 | 0.19% | 18,297,099 |
| 2013-09-06 | 2013-09-04 | 2.479 | 7,341,843 | +24,542 | 0.19% | 18,200,520 |
| 2013-09-05 | 2013-09-03 | 2.500 | 7,317,301 | +18,879 | 0.18% | 18,294,720 |
| 2013-09-03 | 2013-08-30 | 2.511 | 7,298,422 | +9,439 | 0.18% | 18,324,839 |
| 2013-09-02 | 2013-08-29 | 2.490 | 7,288,983 | +71,738 | 0.18% | 18,146,700 |
| 2013-08-29 | 2013-08-27 | 2.617 | 7,217,245 | +43,421 | 0.18% | 18,885,620 |
| 2013-08-27 | 2013-08-23 | 2.574 | 7,173,824 | +75,514 | 0.18% | 18,467,999 |
| 2013-08-23 | 2013-08-21 | 2.596 | 7,098,310 | -37,757 | 0.18% | 18,423,999 |
| 2013-08-22 | 2013-08-20 | 2.553 | 7,136,067 | +143,476 | 0.18% | 18,219,599 |
| 2013-08-21 | 2013-08-19 | 2.733 | 6,992,591 | +64,187 | 0.18% | 19,112,640 |
| 2013-08-20 | 2013-08-16 | 2.754 | 6,928,404 | -75,514 | 0.18% | 19,084,000 |
| 2013-08-19 | 2013-08-15 | 2.754 | 7,003,918 | -154,804 | 0.18% | 19,292,000 |
| 2013-08-16 | 2013-08-13 | 2.659 | 7,158,722 | +50,972 | 0.18% | 19,035,841 |
| 2013-08-15 | 2013-08-12 | 2.553 | 7,107,750 | +9,440 | 0.18% | 18,147,301 |
| 2013-08-12 | 2013-08-08 | 2.468 | 7,098,310 | -9,440 | 0.18% | 17,521,599 |
| 2013-08-09 | 2013-08-07 | 2.468 | 7,107,750 | +28,318 | 0.18% | 17,544,901 |
| 2013-08-06 | 2013-08-02 | 2.553 | 7,079,432 | +18,879 | 0.18% | 18,075,000 |
| 2013-08-05 | 2013-08-01 | 2.521 | 7,060,553 | +52,859 | 0.18% | 17,802,399 |
| 2013-08-02 | 2013-07-31 | 2.521 | 7,007,694 | +18,879 | 0.18% | 17,669,121 |
| 2013-07-30 | 2013-07-26 | 2.574 | 6,988,815 | -24,542 | 0.18% | 17,991,719 |
| 2013-07-29 | 2013-07-25 | 2.585 | 7,013,357 | +22,654 | 0.18% | 18,129,199 |
| 2013-07-26 | 2013-07-24 | 2.596 | 6,990,703 | -79,290 | 0.18% | 18,144,700 |
| 2013-07-25 | 2013-07-23 | 2.649 | 7,069,993 | +9,440 | 0.18% | 18,725,001 |
| 2013-07-23 | 2013-07-19 | 2.553 | 7,060,553 | -5,664 | 0.18% | 18,026,799 |
| 2013-07-22 | 2013-07-18 | 2.511 | 7,066,217 | -5,664 | 0.18% | 17,741,820 |
| 2013-07-18 | 2013-07-16 | 2.574 | 7,071,881 | +37,757 | 0.18% | 18,205,561 |
| 2013-07-17 | 2013-07-15 | 2.585 | 7,034,124 | -18,878 | 0.18% | 18,182,881 |
| 2013-07-16 | 2013-07-12 | 2.574 | 7,053,002 | -56,636 | 0.18% | 18,156,960 |
| 2013-07-15 | 2013-07-11 | 2.532 | 7,109,638 | -98,168 | 0.18% | 18,001,481 |
| 2013-07-11 | 2013-07-09 | 2.437 | 7,207,806 | +9,440 | 0.18% | 17,562,801 |
| 2013-07-10 | 2013-07-08 | 2.426 | 7,198,366 | +103,831 | 0.18% | 17,463,539 |
| 2013-07-09 | 2013-07-05 | 2.479 | 7,094,535 | +9,440 | 0.18% | 17,587,441 |
| 2013-07-08 | 2013-07-04 | 2.479 | 7,085,095 | +3,775 | 0.18% | 17,564,039 |
| 2013-07-05 | 2013-07-03 | 2.468 | 7,081,320 | -15,103 | 0.18% | 17,479,661 |
| 2013-07-04 | 2013-07-02 | 2.553 | 7,096,423 | +11,328 | 0.18% | 18,118,381 |
| 2013-07-03 | 2013-06-28 | 2.543 | 7,085,095 | -84,954 | 0.18% | 18,014,399 |
| 2013-07-02 | 2013-06-27 | 2.500 | 7,170,049 | -28,317 | 0.18% | 17,926,561 |
| 2013-06-28 | 2013-06-26 | 2.458 | 7,198,366 | +9,439 | 0.18% | 17,692,319 |
| 2013-06-27 | 2013-06-25 | 2.373 | 7,188,927 | +222,766 | 0.18% | 17,059,840 |
| 2013-06-26 | 2013-06-24 | 2.426 | 6,966,161 | +205,775 | 0.18% | 16,900,200 |
| 2013-06-25 | 2013-06-21 | 2.521 | 6,760,386 | +37,757 | 0.17% | 17,045,561 |
| 2013-06-24 | 2013-06-20 | 2.511 | 6,722,629 | -33,981 | 0.17% | 16,879,141 |
| 2013-06-20 | 2013-06-18 | 2.574 | 6,756,610 | -15,103 | 0.20% | 17,393,940 |
| 2013-06-19 | 2013-06-17 | 2.574 | 6,771,713 | +24,542 | 0.21% | 17,432,821 |
| 2013-06-18 | 2013-06-14 | 2.553 | 6,747,171 | +16,991 | 0.20% | 17,226,681 |
| 2013-06-17 | 2013-06-13 | 2.532 | 6,730,180 | -607,887 | 0.20% | 17,040,700 |
| 2013-06-14 | 2013-06-11 | 2.532 | 7,338,067 | +122,710 | 0.22% | 18,579,860 |
| 2013-06-13 | 2013-06-10 | 2.490 | 7,215,357 | +190,673 | 0.22% | 17,963,400 |
| 2013-06-11 | 2013-06-07 | 2.585 | 7,024,684 | +156,691 | 0.21% | 18,158,479 |
| 2013-06-10 | 2013-06-06 | 2.701 | 6,867,993 | +47,196 | 0.21% | 18,553,800 |
| 2013-06-07 | 2013-06-05 | 2.691 | 6,820,797 | +9,440 | 0.21% | 18,354,041 |
| 2013-06-06 | 2013-06-04 | 2.701 | 6,811,357 | +228,429 | 0.21% | 18,400,799 |
| 2013-06-05 | 2013-06-03 | 2.691 | 6,582,928 | +115,159 | 0.20% | 17,713,961 |
| 2013-06-04 | 2013-05-31 | 2.701 | 6,467,769 | +113,271 | 0.20% | 17,472,600 |
| 2013-06-03 | 2013-05-30 | 2.850 | 6,354,498 | +226,542 | 0.19% | 18,109,080 |
| 2013-05-31 | 2013-05-29 | 2.935 | 6,127,956 | +528,597 | 0.19% | 17,982,839 |
| 2013-05-30 | 2013-05-28 | 2.998 | 5,599,359 | -60,411 | 0.17% | 16,787,561 |
| 2013-05-29 | 2013-05-27 | 2.924 | 5,659,770 | +50,972 | 0.17% | 16,548,960 |
| 2013-05-28 | 2013-05-24 | 2.945 | 5,608,798 | -43,420 | 0.17% | 16,518,760 |
| 2013-05-27 | 2013-05-23 | 2.988 | 5,652,218 | +15,102 | 0.17% | 16,886,159 |
| 2013-05-24 | 2013-05-22 | 3.030 | 5,637,116 | +28,318 | 0.17% | 17,079,921 |
| 2013-05-23 | 2013-05-21 | 3.051 | 5,608,798 | +166,131 | 0.17% | 17,112,960 |
| 2013-05-22 | 2013-05-20 | 3.093 | 5,442,667 | +94,392 | 0.17% | 16,836,719 |
| 2013-05-21 | 2013-05-16 | 3.093 | 5,348,275 | +20,766 | 0.16% | 16,544,720 |
| 2013-05-20 | 2013-05-15 | 3.146 | 5,327,509 | +198,225 | 0.16% | 16,762,682 |
| 2013-05-16 | 2013-05-14 | 3.242 | 5,129,284 | +32,093 | 0.16% | 16,628,039 |
| 2013-05-13 | 2013-05-09 | 3.411 | 5,097,191 | -41,533 | 0.15% | 17,388,000 |
| 2013-05-10 | 2013-05-08 | 3.327 | 5,138,724 | -18,878 | 0.16% | 17,094,161 |
| 2013-05-09 | 2013-05-07 | 3.348 | 5,157,602 | -9,439 | 0.16% | 17,266,239 |
| 2013-05-08 | 2013-05-06 | 3.316 | 5,167,041 | +20,766 | 0.16% | 17,133,619 |
| 2013-05-07 | 2013-05-03 | 3.327 | 5,146,275 | +18,878 | 0.16% | 17,119,280 |
| 2013-05-06 | 2013-05-02 | 3.369 | 5,127,397 | +30,206 | 0.16% | 17,273,761 |
| 2013-05-03 | 2013-04-30 | 3.295 | 5,097,191 | +94,392 | 0.15% | 16,794,000 |
| 2013-05-02 | 2013-04-29 | 3.284 | 5,002,799 | +96,281 | 0.15% | 16,430,001 |
| 2013-04-30 | 2013-04-26 | 3.432 | 4,906,518 | -15,103 | 0.15% | 16,841,519 |
| 2013-04-29 | 2013-04-25 | 3.517 | 4,921,621 | -45,308 | 0.15% | 17,310,480 |
| 2013-04-26 | 2013-04-24 | 3.432 | 4,966,929 | -9,440 | 0.15% | 17,048,878 |
| 2013-04-25 | 2013-04-23 | 3.316 | 4,976,369 | +18,879 | 0.15% | 16,501,361 |
| 2013-04-22 | 2013-04-18 | 3.411 | 4,957,490 | +9,439 | 0.15% | 16,911,439 |
| 2013-04-19 | 2013-04-17 | 3.485 | 4,948,051 | -156,691 | 0.15% | 17,246,180 |
| 2013-04-15 | 2013-04-11 | 3.475 | 5,104,742 | -15,103 | 0.15% | 17,738,239 |
| 2013-04-11 | 2013-04-09 | 3.432 | 5,119,845 | +30,205 | 0.16% | 17,573,759 |
| 2013-04-10 | 2013-04-08 | 3.380 | 5,089,640 | +9,440 | 0.15% | 17,200,481 |
| 2013-04-09 | 2013-04-05 | 3.284 | 5,080,200 | -18,879 | 0.15% | 16,684,199 |
| 2013-04-05 | 2013-04-02 | 3.666 | 5,099,079 | -28,318 | 0.15% | 18,690,921 |
| 2013-04-03 | 2013-03-28 | 3.581 | 5,127,397 | +18,879 | 0.16% | 18,360,162 |
| 2013-04-02 | 2013-03-27 | 3.570 | 5,108,518 | -18,879 | 0.15% | 18,238,440 |
| 2013-03-25 | 2013-03-21 | 3.676 | 5,127,397 | -9,439 | 0.16% | 18,849,042 |
| 2013-03-22 | 2013-03-20 | 3.719 | 5,136,836 | -30,205 | 0.16% | 19,101,421 |
| 2013-03-21 | 2013-03-19 | 3.528 | 5,167,041 | -28,318 | 0.16% | 18,228,419 |
| 2013-03-20 | 2013-03-18 | 3.581 | 5,195,359 | -28,318 | 0.16% | 18,603,520 |
| 2013-03-19 | 2013-03-15 | 3.517 | 5,223,677 | -33,981 | 0.16% | 18,372,881 |
| 2013-03-15 | 2013-03-13 | 3.422 | 5,257,658 | +28,318 | 0.16% | 17,991,100 |
| 2013-03-14 | 2013-03-12 | 3.358 | 5,229,340 | +9,439 | 0.16% | 17,561,799 |
| 2013-03-13 | 2013-03-11 | 3.432 | 5,219,901 | -22,654 | 0.16% | 17,917,199 |
| 2013-03-12 | 2013-03-08 | 3.560 | 5,242,555 | -39,645 | 0.16% | 18,661,439 |
| 2013-03-11 | 2013-03-07 | 3.528 | 5,282,200 | +41,533 | 0.16% | 18,634,679 |
| 2013-03-08 | 2013-03-06 | 3.496 | 5,240,667 | -9,440 | 0.16% | 18,321,598 |
| 2013-03-06 | 2013-03-04 | 3.380 | 5,250,107 | +9,440 | 0.16% | 17,742,781 |
| 2013-03-05 | 2013-03-01 | 3.517 | 5,240,667 | +9,439 | 0.16% | 18,432,638 |
| 2013-03-04 | 2013-02-28 | 3.517 | 5,231,228 | -7,552 | 0.16% | 18,399,439 |
| 2013-03-01 | 2013-02-27 | 3.348 | 5,238,780 | +11,327 | 0.16% | 17,538,001 |
| 2013-02-27 | 2013-02-25 | 3.401 | 5,227,453 | -1,887 | 0.16% | 17,776,982 |
| 2013-02-26 | 2013-02-22 | 3.422 | 5,229,340 | +45,308 | 0.16% | 17,894,199 |
| 2013-02-22 | 2013-02-20 | 3.570 | 5,184,032 | +37,757 | 0.16% | 18,508,040 |
| 2013-02-21 | 2013-02-19 | 3.570 | 5,146,275 | +15,103 | 0.16% | 18,373,240 |
| 2013-02-18 | 2013-02-14 | 3.814 | 5,131,172 | -7,552 | 0.16% | 19,569,599 |
| 2013-02-15 | 2013-02-08 | 3.750 | 5,138,724 | +18,879 | 0.16% | 19,271,761 |
| 2013-02-14 | 2013-02-07 | 3.803 | 5,119,845 | -26,430 | 0.16% | 19,472,159 |
| 2013-02-08 | 2013-02-06 | 3.867 | 5,146,275 | -18,879 | 0.16% | 19,899,800 |
| 2013-02-07 | 2013-02-05 | 3.697 | 5,165,154 | -135,925 | 0.16% | 19,097,282 |
| 2013-02-06 | 2013-02-04 | 3.814 | 5,301,079 | +198,224 | 0.16% | 20,217,601 |
| 2013-02-05 | 2013-02-01 | 3.824 | 5,102,855 | +22,655 | 0.15% | 19,515,662 |
| 2013-02-04 | 2013-01-31 | 3.740 | 5,080,200 | -56,636 | 0.15% | 18,998,459 |
| 2013-02-01 | 2013-01-30 | 3.750 | 5,136,836 | +47,196 | 0.16% | 19,264,681 |
| 2013-01-31 | 2013-01-29 | 3.793 | 5,089,640 | +9,440 | 0.15% | 19,303,361 |
| 2013-01-30 | 2013-01-28 | 3.814 | 5,080,200 | +103,831 | 0.15% | 19,375,199 |
| 2013-01-28 | 2013-01-24 | 3.814 | 4,976,369 | -1,888 | 0.15% | 18,979,201 |
| 2013-01-23 | 2013-01-21 | 3.941 | 4,978,257 | -3,775 | 0.15% | 19,619,282 |
| 2013-01-22 | 2013-01-18 | 3.867 | 4,982,032 | +9,439 | 0.15% | 19,264,699 |
| 2013-01-21 | 2013-01-17 | 3.877 | 4,972,593 | +37,757 | 0.15% | 19,280,880 |
| 2013-01-18 | 2013-01-16 | 3.877 | 4,934,836 | -151,028 | 0.15% | 19,134,480 |
| 2013-01-17 | 2013-01-15 | 3.824 | 5,085,864 | +75,514 | 0.15% | 19,450,680 |
| 2013-01-16 | 2013-01-14 | 3.793 | 5,010,350 | -28,318 | 0.15% | 19,002,640 |
| 2013-01-15 | 2013-01-11 | 3.676 | 5,038,668 | -15,102 | 0.15% | 18,522,861 |
| 2013-01-14 | 2013-01-10 | 3.761 | 5,053,770 | -52,860 | 0.15% | 19,006,698 |
| 2013-01-11 | 2013-01-09 | 3.475 | 5,106,630 | -84,953 | 0.15% | 17,744,799 |
| 2013-01-10 | 2013-01-08 | 3.411 | 5,191,583 | +9,439 | 0.16% | 17,709,999 |
| 2013-01-09 | 2013-01-07 | 3.411 | 5,182,144 | -230,318 | 0.16% | 17,677,799 |
| 2013-01-08 | 2013-01-04 | 3.380 | 5,412,462 | -122,710 | 0.16% | 18,291,461 |
| 2013-01-07 | 2013-01-03 | 3.369 | 5,535,172 | -52,860 | 0.17% | 18,647,520 |
| 2013-01-04 | 2013-01-02 | 3.348 | 5,588,032 | +47,197 | 0.17% | 18,707,201 |
| 2013-01-03 | 2012-12-31 | 3.274 | 5,540,835 | +35,869 | 0.17% | 18,138,299 |
| 2013-01-02 | 2012-12-27 | 3.221 | 5,504,966 | +47,196 | 0.17% | 17,729,279 |
| 2012-12-28 | 2012-12-24 | 3.316 | 5,457,770 | +41,533 | 0.17% | 18,097,660 |
| 2012-12-27 | 2012-12-20 | 3.380 | 5,416,237 | -213,327 | 0.16% | 18,304,219 |
| 2012-12-21 | 2012-12-19 | 3.369 | 5,629,564 | -28,318 | 0.17% | 18,965,519 |
| 2012-12-20 | 2012-12-18 | 3.327 | 5,657,882 | -84,953 | 0.17% | 18,821,160 |
| 2012-12-19 | 2012-12-17 | 3.390 | 5,742,835 | -228,430 | 0.17% | 19,468,799 |
| 2012-12-18 | 2012-12-14 | 3.189 | 5,971,265 | -26,430 | 0.18% | 19,041,260 |
| 2012-12-17 | 2012-12-13 | 3.115 | 5,997,695 | -134,037 | 0.18% | 18,680,761 |
| 2012-12-14 | 2012-12-12 | 3.062 | 6,131,732 | -41,533 | 0.19% | 18,773,440 |
| 2012-12-13 | 2012-12-11 | 2.966 | 6,173,265 | +18,879 | 0.19% | 18,312,001 |
| 2012-12-12 | 2012-12-10 | 3.072 | 6,154,386 | -139,701 | 0.19% | 18,907,999 |
| 2012-12-11 | 2012-12-07 | 2.913 | 6,294,087 | -81,177 | 0.19% | 18,337,000 |
| 2012-12-10 | 2012-12-06 | 2.807 | 6,375,264 | -26,430 | 0.19% | 17,898,099 |
| 2012-12-07 | 2012-12-05 | 2.786 | 6,401,694 | +24,542 | 0.19% | 17,836,659 |
| 2012-12-06 | 2012-12-04 | 2.733 | 6,377,152 | +103,831 | 0.19% | 17,430,479 |
| 2012-12-04 | 2012-11-30 | 2.797 | 6,273,321 | -9,439 | 0.19% | 17,545,441 |
| 2012-12-03 | 2012-11-29 | 2.786 | 6,282,760 | -9,439 | 0.19% | 17,505,280 |
| 2012-11-29 | 2012-11-27 | 2.807 | 6,292,199 | -18,879 | 0.19% | 17,664,900 |
| 2012-11-28 | 2012-11-26 | 2.850 | 6,311,078 | +28,318 | 0.19% | 17,985,341 |
| 2012-11-27 | 2012-11-23 | 2.871 | 6,282,760 | +18,879 | 0.19% | 18,037,760 |
| 2012-11-26 | 2012-11-22 | 2.818 | 6,263,881 | -28,318 | 0.19% | 17,651,759 |
| 2012-11-23 | 2012-11-21 | 2.765 | 6,292,199 | +9,439 | 0.19% | 17,398,260 |
| 2012-11-22 | 2012-11-20 | 2.786 | 6,282,760 | -188,785 | 0.19% | 17,505,280 |
| 2012-11-21 | 2012-11-19 | 2.850 | 6,471,545 | +179,346 | 0.20% | 18,442,641 |
| 2012-11-20 | 2012-11-16 | 2.839 | 6,292,199 | -28,318 | 0.19% | 17,864,880 |
| 2012-11-19 | 2012-11-15 | 2.807 | 6,320,517 | +28,318 | 0.19% | 17,744,400 |
| 2012-11-15 | 2012-11-13 | 2.797 | 6,292,199 | -20,766 | 0.19% | 17,598,240 |
| 2012-11-14 | 2012-11-12 | 2.903 | 6,312,965 | -47,197 | 0.19% | 18,325,119 |
| 2012-11-13 | 2012-11-09 | 2.850 | 6,360,162 | +88,729 | 0.19% | 18,125,221 |
| 2012-11-12 | 2012-11-08 | 2.818 | 6,271,433 | -28,318 | 0.19% | 17,673,041 |
| 2012-11-09 | 2012-11-07 | 2.924 | 6,299,751 | +75,514 | 0.19% | 18,420,241 |
| 2012-11-08 | 2012-11-06 | 2.988 | 6,224,237 | -158,579 | 0.19% | 18,595,081 |
| 2012-11-07 | 2012-11-05 | 3.093 | 6,382,816 | +39,645 | 0.19% | 19,745,040 |
| 2012-11-06 | 2012-11-02 | 3.019 | 6,343,171 | -56,635 | 0.19% | 19,152,000 |
| 2012-11-05 | 2012-11-01 | 2.903 | 6,399,806 | +145,364 | 0.19% | 18,577,199 |
| 2012-11-02 | 2012-10-31 | 2.871 | 6,254,442 | -35,869 | 0.19% | 17,956,460 |
| 2012-11-01 | 2012-10-30 | 2.818 | 6,290,311 | +28,317 | 0.19% | 17,726,239 |
| 2012-10-31 | 2012-10-29 | 2.786 | 6,261,994 | -18,878 | 0.19% | 17,447,421 |
| 2012-10-30 | 2012-10-26 | 2.839 | 6,280,872 | -20,766 | 0.19% | 17,832,720 |
| 2012-10-29 | 2012-10-25 | 2.956 | 6,301,638 | -1,017,551 | 0.19% | 18,626,039 |
| 2012-10-26 | 2012-10-24 | 2.882 | 7,319,189 | -20,766 | 0.22% | 21,090,881 |
| 2012-10-25 | 2012-10-22 | 2.818 | 7,339,955 | -18,879 | 0.22% | 20,684,160 |
| 2012-10-24 | 2012-10-19 | 2.850 | 7,358,834 | -1,542,372 | 0.22% | 20,971,241 |
| 2012-10-22 | 2012-10-18 | 2.786 | 8,901,206 | +3,776 | 0.27% | 24,800,901 |
| 2012-10-19 | 2012-10-17 | 2.797 | 8,897,430 | -71,738 | 0.27% | 24,884,640 |
| 2012-10-18 | 2012-10-16 | 2.754 | 8,969,168 | -15,103 | 0.27% | 24,705,199 |
| 2012-10-17 | 2012-10-15 | 2.701 | 8,984,271 | +84,953 | 0.27% | 24,270,900 |
| 2012-10-16 | 2012-10-12 | 2.680 | 8,899,318 | -11,327 | 0.27% | 23,852,840 |
| 2012-10-12 | 2012-10-10 | 2.596 | 8,910,645 | +43,421 | 0.27% | 23,128,000 |
| 2012-10-11 | 2012-10-09 | 2.680 | 8,867,224 | +20,766 | 0.27% | 23,766,819 |
| 2012-10-10 | 2012-10-08 | 2.691 | 8,846,458 | -22,654 | 0.27% | 23,804,880 |
| 2012-10-09 | 2012-10-05 | 2.649 | 8,869,112 | -181,234 | 0.27% | 23,489,999 |
| 2012-10-08 | 2012-10-04 | 2.596 | 9,050,346 | -88,729 | 0.27% | 23,490,601 |
| 2012-10-05 | 2012-10-03 | 2.500 | 9,139,075 | +15,103 | 0.28% | 22,849,521 |
| 2012-10-04 | 2012-09-28 | 2.500 | 9,123,972 | +120,822 | 0.28% | 22,811,760 |
| 2012-10-03 | 2012-09-27 | 2.437 | 9,003,150 | +49,084 | 0.27% | 21,937,401 |
| 2012-09-27 | 2012-09-25 | 2.543 | 8,954,066 | -22,654 | 0.27% | 22,766,401 |
| 2012-09-26 | 2012-09-24 | 2.543 | 8,976,720 | +9,440 | 0.27% | 22,824,001 |
| 2012-09-24 | 2012-09-20 | 2.596 | 8,967,280 | -7,552 | 0.27% | 23,274,999 |
| 2012-09-21 | 2012-09-19 | 2.553 | 8,974,832 | -50,972 | 0.27% | 22,914,280 |
| 2012-09-20 | 2012-09-18 | 2.511 | 9,025,804 | -22,654 | 0.27% | 22,661,941 |
| 2012-09-19 | 2012-09-17 | 2.426 | 9,048,458 | +13,215 | 0.27% | 21,951,940 |
| 2012-09-18 | 2012-09-14 | 2.490 | 9,035,243 | +113,271 | 0.27% | 22,494,200 |
| 2012-09-14 | 2012-09-12 | 2.574 | 8,921,972 | +33,981 | 0.27% | 22,968,360 |
| 2012-09-07 | 2012-09-05 | 2.458 | 8,887,991 | +37,757 | 0.27% | 21,845,120 |
| 2012-09-06 | 2012-09-04 | 2.500 | 8,850,234 | -5,663 | 0.27% | 22,127,360 |
| 2012-09-05 | 2012-09-03 | 2.468 | 8,855,897 | +198,224 | 0.27% | 21,860,059 |
| 2012-09-04 | 2012-08-31 | 2.500 | 8,657,673 | +16,990 | 0.26% | 21,645,919 |
| 2012-09-03 | 2012-08-30 | 2.532 | 8,640,683 | +56,636 | 0.26% | 21,878,061 |
| 2012-08-31 | 2012-08-29 | 2.479 | 8,584,047 | +33,981 | 0.26% | 21,279,959 |
| 2012-08-30 | 2012-08-28 | 2.564 | 8,550,066 | +18,879 | 0.26% | 21,920,360 |
| 2012-08-29 | 2012-08-27 | 2.617 | 8,531,187 | +7,551 | 0.26% | 22,323,859 |
| 2012-08-28 | 2012-08-24 | 2.670 | 8,523,636 | +28,318 | 0.26% | 22,755,600 |
| 2012-08-27 | 2012-08-23 | 2.659 | 8,495,318 | +28,317 | 0.26% | 22,589,999 |
| 2012-08-24 | 2012-08-22 | 2.659 | 8,467,001 | +24,542 | 0.26% | 22,514,701 |
| 2012-08-22 | 2012-08-20 | 2.776 | 8,442,459 | -15,102 | 0.26% | 23,433,281 |
| 2012-08-21 | 2012-08-17 | 2.754 | 8,457,561 | +33,981 | 0.26% | 23,295,999 |
| 2012-08-17 | 2012-08-15 | 2.818 | 8,423,580 | +9,439 | 0.26% | 23,737,840 |
| 2012-08-16 | 2012-08-14 | 2.892 | 8,414,141 | -26,430 | 0.26% | 24,335,220 |
| 2012-08-13 | 2012-08-09 | 2.786 | 8,440,571 | +5,664 | 0.26% | 23,517,461 |
| 2012-08-09 | 2012-08-07 | 2.776 | 8,434,907 | +30,205 | 0.26% | 23,412,320 |
| 2012-08-08 | 2012-08-06 | 2.818 | 8,404,702 | +1,888 | 0.25% | 23,684,641 |
| 2012-08-02 | 2012-07-31 | 2.871 | 8,402,814 | -56,635 | 0.25% | 24,124,421 |
| 2012-07-31 | 2012-07-27 | 2.892 | 8,459,449 | -18,879 | 0.26% | 24,466,259 |
| 2012-07-30 | 2012-07-26 | 2.807 | 8,478,328 | +18,879 | 0.26% | 23,802,301 |
| 2012-07-27 | 2012-07-25 | 2.765 | 8,459,449 | -18,879 | 0.26% | 23,390,819 |
| 2012-07-26 | 2012-07-24 | 2.733 | 8,478,328 | -9,439 | 0.26% | 23,173,561 |
| 2012-07-25 | 2012-07-23 | 2.733 | 8,487,767 | +13,215 | 0.26% | 23,199,360 |
| 2012-07-23 | 2012-07-19 | 2.903 | 8,474,552 | -73,626 | 0.26% | 24,599,720 |
| 2012-07-20 | 2012-07-18 | 2.860 | 8,548,178 | -18,879 | 0.26% | 24,451,200 |
| 2012-07-19 | 2012-07-17 | 2.913 | 8,567,057 | +7,552 | 0.26% | 24,959,001 |
| 2012-07-18 | 2012-07-16 | 2.860 | 8,559,505 | -86,841 | 0.26% | 24,483,599 |
| 2012-07-17 | 2012-07-13 | 2.797 | 8,646,346 | -222,766 | 0.26% | 24,182,399 |
| 2012-07-16 | 2012-07-12 | 2.617 | 8,869,112 | -94,393 | 0.27% | 23,208,119 |
| 2012-07-13 | 2012-07-11 | 2.574 | 8,963,505 | -9,439 | 0.27% | 23,075,281 |
| 2012-07-12 | 2012-07-10 | 2.606 | 8,972,944 | -94,392 | 0.27% | 23,384,760 |
| 2012-07-11 | 2012-07-09 | 2.606 | 9,067,336 | -94,393 | 0.27% | 23,630,759 |
| 2012-07-10 | 2012-07-06 | 2.596 | 9,161,729 | -141,588 | 0.28% | 23,779,700 |
| 2012-07-09 | 2012-07-05 | 2.543 | 9,303,317 | +18,878 | 0.28% | 23,654,399 |
| 2012-07-06 | 2012-07-04 | 2.606 | 9,284,439 | +18,878 | 0.28% | 24,196,560 |
| 2012-07-05 | 2012-07-03 | 2.627 | 9,265,561 | -7,551 | 0.28% | 24,343,681 |
| 2012-07-04 | 2012-06-29 | 2.606 | 9,273,112 | -39,645 | 0.28% | 24,167,040 |
| 2012-07-03 | 2012-06-28 | 2.543 | 9,312,757 | +7,552 | 0.28% | 23,678,401 |
| 2012-06-28 | 2012-06-26 | 2.638 | 9,305,205 | -5,664 | 0.28% | 24,546,419 |
| 2012-06-26 | 2012-06-22 | 2.627 | 9,310,869 | -20,766 | 0.28% | 24,462,720 |
| 2012-06-25 | 2012-06-21 | 2.638 | 9,331,635 | -20,767 | 0.28% | 24,616,139 |
| 2012-06-20 | 2012-06-18 | 2.553 | 9,352,402 | +16,991 | 0.28% | 23,878,281 |
| 2012-06-18 | 2012-06-14 | 2.574 | 9,335,411 | -16,991 | 0.28% | 24,032,700 |
| 2012-06-15 | 2012-06-13 | 2.691 | 9,352,402 | +1,888 | 0.28% | 25,166,321 |
| 2012-06-14 | 2012-06-12 | 2.712 | 9,350,514 | -175,570 | 0.28% | 25,359,361 |
| 2012-06-13 | 2012-06-11 | 2.617 | 9,526,084 | -169,906 | 0.29% | 24,927,241 |
| 2012-06-12 | 2012-06-08 | 2.511 | 9,695,990 | -124,598 | 0.29% | 24,344,640 |
| 2012-06-11 | 2012-06-07 | 2.447 | 9,820,588 | -11,327 | 0.30% | 24,033,240 |
| 2012-06-08 | 2012-06-06 | 2.447 | 9,831,915 | +7,551 | 0.30% | 24,060,960 |
| 2012-06-07 | 2012-06-05 | 2.405 | 9,824,364 | -33,981 | 0.30% | 23,626,161 |
| 2012-06-06 | 2012-06-04 | 2.320 | 9,858,345 | +405,887 | 0.30% | 22,872,360 |
| 2012-06-05 | 2012-06-01 | 2.405 | 9,452,458 | -7,551 | 0.29% | 22,731,781 |
| 2012-06-04 | 2012-05-31 | 2.320 | 9,460,009 | +370,018 | 0.29% | 21,948,180 |
| 2012-06-01 | 2012-05-30 | 2.437 | 9,089,991 | +35,870 | 0.28% | 22,149,001 |
| 2012-05-31 | 2012-05-29 | 2.521 | 9,054,121 | -28,318 | 0.27% | 22,828,959 |
| 2012-05-28 | 2012-05-24 | 2.394 | 9,082,439 | +32,093 | 0.28% | 21,745,719 |
| 2012-05-25 | 2012-05-23 | 2.437 | 9,050,346 | +41,533 | 0.27% | 22,052,400 |
| 2012-05-24 | 2012-05-22 | 2.490 | 9,008,813 | +16,991 | 0.27% | 22,428,400 |
| 2012-05-23 | 2012-05-21 | 2.479 | 8,991,822 | -7,552 | 0.27% | 22,290,839 |
| 2012-05-22 | 2012-05-18 | 2.500 | 8,999,374 | -9,439 | 0.27% | 22,500,240 |
| 2012-05-21 | 2012-05-17 | 2.553 | 9,008,813 | +26,430 | 0.27% | 23,001,040 |
| 2012-05-18 | 2012-05-16 | 2.564 | 8,982,383 | +24,542 | 0.27% | 23,028,719 |
| 2012-05-17 | 2012-05-15 | 2.543 | 8,957,841 | +220,878 | 0.27% | 22,775,999 |
| 2012-05-16 | 2012-05-14 | 2.649 | 8,736,963 | -24,542 | 0.26% | 23,140,000 |
| 2012-05-15 | 2012-05-11 | 2.691 | 8,761,505 | +15,103 | 0.27% | 23,576,280 |
| 2012-05-14 | 2012-05-10 | 2.733 | 8,746,402 | +37,757 | 0.27% | 23,906,279 |
| 2012-05-11 | 2012-05-09 | 2.818 | 8,708,645 | -37,757 | 0.26% | 24,541,159 |
| 2012-05-09 | 2012-05-07 | 2.892 | 8,746,402 | -32,094 | 0.27% | 25,296,179 |
| 2012-05-08 | 2012-05-04 | 2.892 | 8,778,496 | -98,168 | 0.27% | 25,389,001 |
| 2012-05-07 | 2012-05-03 | 2.829 | 8,876,664 | +47,196 | 0.27% | 25,108,681 |
| 2012-05-04 | 2012-05-02 | 2.829 | 8,829,468 | -13,214 | 0.27% | 24,975,181 |
| 2012-05-03 | 2012-04-30 | 2.744 | 8,842,682 | +9,439 | 0.27% | 24,263,119 |
| 2012-05-02 | 2012-04-27 | 2.723 | 8,833,243 | -18,879 | 0.27% | 24,050,059 |
| 2012-04-30 | 2012-04-26 | 2.733 | 8,852,122 | -179,345 | 0.27% | 24,195,241 |
| 2012-04-27 | 2012-04-25 | 2.638 | 9,031,467 | -47,197 | 0.27% | 23,824,319 |
| 2012-04-26 | 2012-04-24 | 2.543 | 9,078,664 | -18,878 | 0.28% | 23,083,201 |
| 2012-04-25 | 2012-04-23 | 2.426 | 9,097,542 | +218,990 | 0.28% | 22,071,020 |
| 2012-04-24 | 2012-04-20 | 2.405 | 8,878,552 | +1,083,625 | 0.27% | 21,351,621 |
| 2012-04-23 | 2012-04-19 | 2.394 | 7,794,927 | +18,879 | 0.24% | 18,663,081 |
| 2012-04-20 | 2012-04-18 | 2.426 | 7,776,048 | +13,215 | 0.24% | 18,865,020 |
| 2012-04-19 | 2012-04-17 | 2.362 | 7,762,833 | +9,439 | 0.24% | 18,339,520 |
| 2012-04-18 | 2012-04-16 | 2.458 | 7,753,394 | +84,953 | 0.24% | 19,056,480 |
| 2012-04-17 | 2012-04-13 | 2.585 | 7,668,441 | +18,879 | 0.23% | 19,822,561 |
| 2012-04-16 | 2012-04-12 | 2.553 | 7,649,562 | +33,981 | 0.23% | 19,530,640 |
| 2012-04-13 | 2012-04-11 | 2.511 | 7,615,581 | +273,738 | 0.23% | 19,121,160 |
| 2012-04-11 | 2012-04-05 | 2.723 | 7,341,843 | -47,196 | 0.22% | 19,989,460 |
| 2012-04-10 | 2012-04-03 | 2.670 | 7,389,039 | -28,318 | 0.22% | 19,726,560 |
| 2012-04-05 | 2012-04-02 | 2.680 | 7,417,357 | -18,878 | 0.22% | 19,880,740 |
| 2012-04-03 | 2012-03-30 | 2.701 | 7,436,235 | +37,757 | 0.23% | 20,088,899 |
| 2012-04-02 | 2012-03-29 | 2.659 | 7,398,478 | +88,729 | 0.22% | 19,673,379 |
| 2012-03-30 | 2012-03-28 | 2.680 | 7,309,749 | +52,859 | 0.22% | 19,592,319 |
| 2012-03-29 | 2012-03-27 | 2.797 | 7,256,890 | +39,645 | 0.22% | 20,296,321 |
| 2012-03-28 | 2012-03-26 | 2.754 | 7,217,245 | +50,972 | 0.22% | 19,879,600 |
| 2012-03-27 | 2012-03-23 | 2.786 | 7,166,273 | +75,514 | 0.22% | 19,966,960 |
| 2012-03-26 | 2012-03-22 | 2.839 | 7,090,759 | +52,860 | 0.21% | 20,132,160 |
| 2012-03-23 | 2012-03-21 | 2.903 | 7,037,899 | +13,215 | 0.21% | 20,429,439 |
| 2012-03-22 | 2012-03-20 | 2.935 | 7,024,684 | +45,308 | 0.21% | 20,614,339 |
| 2012-03-21 | 2012-03-19 | 2.988 | 6,979,376 | -3,776 | 0.21% | 20,851,080 |
| 2012-03-16 | 2012-03-14 | 3.040 | 6,983,152 | +75,514 | 0.21% | 21,232,261 |
| 2012-03-15 | 2012-03-13 | 3.062 | 6,907,638 | +7,552 | 0.21% | 21,149,021 |
| 2012-03-14 | 2012-03-12 | 3.104 | 6,900,086 | +9,439 | 0.21% | 21,418,299 |
| 2012-03-13 | 2012-03-09 | 3.093 | 6,890,647 | -9,439 | 0.21% | 21,316,000 |
| 2012-03-12 | 2012-03-08 | 3.136 | 6,900,086 | -32,094 | 0.21% | 21,637,599 |
| 2012-03-09 | 2012-03-07 | 3.030 | 6,932,180 | +241,645 | 0.21% | 21,003,841 |
| 2012-03-07 | 2012-03-05 | 3.093 | 6,690,535 | +5,663 | 0.20% | 20,696,960 |
| 2012-03-06 | 2012-03-02 | 3.178 | 6,684,872 | -20,766 | 0.20% | 21,246,001 |
| 2012-03-05 | 2012-03-01 | 3.168 | 6,705,638 | -764,579 | 0.20% | 21,240,960 |
| 2012-03-02 | 2012-02-29 | 3.168 | 7,470,217 | -30,205 | 0.23% | 23,662,861 |
| 2012-03-01 | 2012-02-28 | 3.115 | 7,500,422 | +18,878 | 0.23% | 23,361,239 |
| 2012-02-29 | 2012-02-27 | 3.051 | 7,481,544 | +49,084 | 0.23% | 22,826,881 |
| 2012-02-28 | 2012-02-24 | 3.072 | 7,432,460 | +94,393 | 0.23% | 22,834,601 |
| 2012-02-24 | 2012-02-22 | 3.274 | 7,338,067 | -207,664 | 0.22% | 24,021,659 |
| 2012-02-22 | 2012-02-20 | 3.316 | 7,545,731 | -60,411 | 0.23% | 25,021,222 |
| 2012-02-21 | 2012-02-17 | 3.189 | 7,606,142 | +273,738 | 0.23% | 24,254,581 |
| 2012-02-20 | 2012-02-16 | 3.210 | 7,332,404 | -66,074 | 0.22% | 23,537,041 |
| 2012-02-17 | 2012-02-15 | 3.252 | 7,398,478 | -92,505 | 0.22% | 24,062,659 |
| 2012-02-16 | 2012-02-14 | 3.189 | 7,490,983 | +16,991 | 0.23% | 23,887,360 |
| 2012-02-15 | 2012-02-13 | 3.221 | 7,473,992 | +15,103 | 0.23% | 24,070,719 |
| 2012-02-14 | 2012-02-10 | 3.242 | 7,458,889 | -26,430 | 0.23% | 24,180,118 |
| 2012-02-13 | 2012-02-09 | 3.210 | 7,485,319 | -94,393 | 0.23% | 24,027,899 |
| 2012-02-09 | 2012-02-07 | 3.040 | 7,579,712 | +73,626 | 0.23% | 23,046,101 |
| 2012-02-08 | 2012-02-06 | 3.040 | 7,506,086 | -13,215 | 0.23% | 22,822,241 |
| 2012-02-07 | 2012-02-03 | 3.104 | 7,519,301 | -52,859 | 0.23% | 23,340,381 |
| 2012-02-06 | 2012-02-02 | 3.093 | 7,572,160 | -32,094 | 0.23% | 23,424,239 |
| 2012-02-03 | 2012-02-01 | 2.935 | 7,604,254 | +726,822 | 0.23% | 22,315,120 |
| 2012-02-02 | 2012-01-31 | 2.924 | 6,877,432 | +18,878 | 0.21% | 20,109,360 |
| 2012-02-01 | 2012-01-30 | 2.977 | 6,858,554 | +18,879 | 0.21% | 20,417,461 |
| 2012-01-31 | 2012-01-27 | 3.083 | 6,839,675 | -33,981 | 0.21% | 21,085,859 |
| 2012-01-30 | 2012-01-26 | 3.104 | 6,873,656 | -11,328 | 0.21% | 21,336,259 |
| 2012-01-27 | 2012-01-20 | 3.009 | 6,884,984 | +16,991 | 0.21% | 20,714,961 |
| 2012-01-20 | 2012-01-18 | 2.966 | 6,867,993 | -9,439 | 0.21% | 20,372,800 |
| 2012-01-19 | 2012-01-17 | 2.956 | 6,877,432 | -1,888 | 0.21% | 20,327,940 |
| 2012-01-18 | 2012-01-16 | 2.871 | 6,879,320 | +16,991 | 0.21% | 19,750,480 |
| 2012-01-17 | 2012-01-13 | 3.019 | 6,862,329 | -13,215 | 0.21% | 20,719,499 |
| 2012-01-16 | 2012-01-12 | 3.030 | 6,875,544 | -69,851 | 0.21% | 20,832,239 |
| 2012-01-13 | 2012-01-11 | 2.966 | 6,945,395 | +3,776 | 0.21% | 20,602,401 |
| 2012-01-12 | 2012-01-10 | 2.977 | 6,941,619 | -24,542 | 0.21% | 20,664,740 |
| 2012-01-11 | 2012-01-09 | 2.892 | 6,966,161 | +1,888 | 0.21% | 20,147,400 |
| 2012-01-10 | 2012-01-06 | 2.829 | 6,964,273 | +18,878 | 0.21% | 19,699,259 |
| 2012-01-09 | 2012-01-05 | 2.829 | 6,945,395 | +192,561 | 0.21% | 19,645,861 |
| 2012-01-06 | 2012-01-04 | 2.924 | 6,752,834 | -50,972 | 0.20% | 19,745,040 |
| 2012-01-05 | 2012-01-03 | 2.998 | 6,803,806 | +18,878 | 0.21% | 20,398,640 |
| 2012-01-03 | 2011-12-29 | 2.913 | 6,784,928 | +9,440 | 0.21% | 19,767,001 |
| 2011-12-30 | 2011-12-28 | 2.924 | 6,775,488 | -9,440 | 0.21% | 19,811,279 |
| 2011-12-28 | 2011-12-22 | 2.956 | 6,784,928 | -18,878 | 0.21% | 20,054,521 |
| 2011-12-23 | 2011-12-21 | 2.935 | 6,803,806 | -13,215 | 0.21% | 19,966,160 |
| 2011-12-22 | 2011-12-20 | 2.871 | 6,817,021 | +32,093 | 0.21% | 19,571,620 |
| 2011-12-20 | 2011-12-16 | 2.956 | 6,784,928 | -9,439 | 0.21% | 20,054,521 |
| 2011-12-19 | 2011-12-15 | 2.797 | 6,794,367 | +75,514 | 0.21% | 19,002,721 |
| 2011-12-16 | 2011-12-14 | 2.924 | 6,718,853 | +56,636 | 0.20% | 19,645,680 |
| 2011-12-14 | 2011-12-12 | 2.924 | 6,662,217 | +135,925 | 0.20% | 19,480,079 |
| 2011-12-13 | 2011-12-09 | 3.019 | 6,526,292 | +81,177 | 0.20% | 19,704,899 |
| 2011-12-09 | 2011-12-07 | 3.199 | 6,445,115 | +1,000,560 | 0.20% | 20,620,561 |
| 2011-12-08 | 2011-12-06 | 3.199 | 5,444,555 | +37,757 | 0.17% | 17,419,360 |
| 2011-12-07 | 2011-12-05 | 3.369 | 5,406,798 | +9,439 | 0.16% | 18,215,039 |
| 2011-12-05 | 2011-12-01 | 3.496 | 5,397,359 | -56,635 | 0.16% | 18,869,400 |
| 2011-12-02 | 2011-11-30 | 3.390 | 5,453,994 | -18,879 | 0.17% | 18,489,599 |
| 2011-12-01 | 2011-11-29 | 3.390 | 5,472,873 | -94,392 | 0.17% | 18,553,600 |
| 2011-11-30 | 2011-11-28 | 3.305 | 5,567,265 | -45,309 | 0.17% | 18,401,759 |
| 2011-11-29 | 2011-11-25 | 3.178 | 5,612,574 | +9,440 | 0.17% | 17,838,001 |
| 2011-11-28 | 2011-11-24 | 3.125 | 5,603,134 | -9,440 | 0.17% | 17,511,199 |
| 2011-11-24 | 2011-11-22 | 3.072 | 5,612,574 | +9,440 | 0.17% | 17,243,401 |
| 2011-11-23 | 2011-11-21 | 3.062 | 5,603,134 | +18,878 | 0.17% | 17,155,039 |
| 2011-11-21 | 2011-11-17 | 3.136 | 5,584,256 | +13,215 | 0.17% | 17,511,360 |
| 2011-11-18 | 2011-11-16 | 3.210 | 5,571,041 | +1,888 | 0.17% | 17,883,060 |
| 2011-11-17 | 2011-11-15 | 3.295 | 5,569,153 | -37,757 | 0.17% | 18,349,000 |
| 2011-11-16 | 2011-11-14 | 3.274 | 5,606,910 | -5,664 | 0.17% | 18,354,600 |
| 2011-11-15 | 2011-11-11 | 3.125 | 5,612,574 | +18,879 | 0.17% | 17,540,701 |
| 2011-11-14 | 2011-11-10 | 3.146 | 5,593,695 | -169,907 | 0.17% | 17,600,219 |
| 2011-11-11 | 2011-11-09 | 3.274 | 5,763,602 | +56,636 | 0.17% | 18,867,542 |
| 2011-11-10 | 2011-11-08 | 3.284 | 5,706,966 | +47,196 | 0.17% | 18,742,600 |
| 2011-11-08 | 2011-11-04 | 3.390 | 5,659,770 | +15,103 | 0.17% | 19,187,200 |
| 2011-11-07 | 2011-11-03 | 3.305 | 5,644,667 | -203,888 | 0.17% | 18,657,600 |
| 2011-11-04 | 2011-11-02 | 3.274 | 5,848,555 | -268,074 | 0.18% | 19,145,641 |
| 2011-11-03 | 2011-11-01 | 3.136 | 6,116,629 | +18,878 | 0.19% | 19,180,799 |
| 2011-11-02 | 2011-10-31 | 3.295 | 6,097,751 | +7,552 | 0.18% | 20,090,601 |
| 2011-11-01 | 2011-10-28 | 3.369 | 6,090,199 | +1,888 | 0.18% | 20,517,359 |
| 2011-10-31 | 2011-10-27 | 3.422 | 6,088,311 | -105,720 | 0.18% | 20,833,498 |
| 2011-10-28 | 2011-10-26 | 3.072 | 6,194,031 | -15,103 | 0.19% | 19,029,800 |
| 2011-10-27 | 2011-10-25 | 2.956 | 6,209,134 | +1,888 | 0.19% | 18,352,621 |
| 2011-10-26 | 2011-10-24 | 2.988 | 6,207,246 | -18,878 | 0.19% | 18,544,320 |
| 2011-10-25 | 2011-10-21 | 2.776 | 6,226,124 | +20,766 | 0.19% | 17,281,519 |
| 2011-10-24 | 2011-10-20 | 2.691 | 6,205,358 | +62,299 | 0.19% | 16,697,960 |
| 2011-10-21 | 2011-10-19 | 2.776 | 6,143,059 | +28,318 | 0.19% | 17,050,960 |
| 2011-10-20 | 2011-10-18 | 2.754 | 6,114,741 | -47,197 | 0.19% | 16,842,799 |
| 2011-10-19 | 2011-10-17 | 3.019 | 6,161,938 | +3,776 | 0.19% | 18,604,801 |
| 2011-10-17 | 2011-10-13 | 2.998 | 6,158,162 | -28,318 | 0.19% | 18,462,920 |
| 2011-10-13 | 2011-10-11 | 2.786 | 6,186,480 | -111,383 | 0.19% | 17,237,021 |
| 2011-10-12 | 2011-10-10 | 2.543 | 6,297,863 | +28,318 | 0.19% | 16,012,801 |
| 2011-10-11 | 2011-10-07 | 2.574 | 6,269,545 | +33,981 | 0.19% | 16,140,060 |
| 2011-10-10 | 2011-10-06 | 2.458 | 6,235,564 | -22,654 | 0.19% | 15,325,921 |
| 2011-10-07 | 2011-10-04 | 2.235 | 6,258,218 | -43,420 | 0.19% | 13,989,300 |
| 2011-10-06 | 2011-10-03 | 2.373 | 6,301,638 | +28,317 | 0.19% | 14,954,239 |
| 2011-10-04 | 2011-09-30 | 2.627 | 6,273,321 | +49,084 | 0.19% | 16,482,081 |
| 2011-10-03 | 2011-09-28 | 2.882 | 6,224,237 | -18,878 | 0.19% | 17,935,681 |
| 2011-09-30 | 2011-09-27 | 2.882 | 6,243,115 | +11,327 | 0.19% | 17,990,080 |
| 2011-09-28 | 2011-09-26 | 2.754 | 6,231,788 | -1,888 | 0.19% | 17,165,200 |
| 2011-09-27 | 2011-09-23 | 2.945 | 6,233,676 | -37,757 | 0.19% | 18,359,121 |
| 2011-09-26 | 2011-09-22 | 2.797 | 6,271,433 | +1,888 | 0.19% | 17,540,161 |
| 2011-09-23 | 2011-09-21 | 3.146 | 6,269,545 | +3,776 | 0.19% | 19,726,740 |
| 2011-09-22 | 2011-09-20 | 3.019 | 6,265,769 | +260,523 | 0.19% | 18,918,299 |
| 2011-09-21 | 2011-09-19 | 3.199 | 6,005,246 | +24,542 | 0.18% | 19,213,240 |
| 2011-09-20 | 2011-09-16 | 3.369 | 5,980,704 | +3,776 | 0.18% | 20,148,480 |
| 2011-09-19 | 2011-09-15 | 3.327 | 5,976,928 | +49,084 | 0.18% | 19,882,479 |
| 2011-09-16 | 2011-09-14 | 3.295 | 5,927,844 | -185,010 | 0.18% | 19,530,799 |
| 2011-09-15 | 2011-09-12 | 3.401 | 6,112,854 | +79,290 | 0.19% | 20,787,962 |
| 2011-09-14 | 2011-09-09 | 3.613 | 6,033,564 | +37,757 | 0.18% | 21,796,720 |
| 2011-09-12 | 2011-09-08 | 3.634 | 5,995,807 | +9,439 | 0.18% | 21,787,360 |
| 2011-09-09 | 2011-09-07 | 3.676 | 5,986,368 | +13,215 | 0.18% | 22,006,741 |
| 2011-09-08 | 2011-09-06 | 3.676 | 5,973,153 | -60,411 | 0.18% | 21,958,161 |
| 2011-09-07 | 2011-09-05 | 3.634 | 6,033,564 | +9,439 | 0.18% | 21,924,560 |
| 2011-09-06 | 2011-09-02 | 3.793 | 6,024,125 | +18,879 | 0.18% | 22,847,561 |
| 2011-09-05 | 2011-09-01 | 3.814 | 6,005,246 | +90,617 | 0.18% | 22,903,199 |
| 2011-09-02 | 2011-08-31 | 3.952 | 5,914,629 | -66,075 | 0.18% | 23,372,178 |
| 2011-09-01 | 2011-08-30 | 4.026 | 5,980,704 | -188,785 | 0.18% | 24,076,800 |
| 2011-08-31 | 2011-08-29 | 3.941 | 6,169,489 | -33,981 | 0.19% | 24,313,920 |
| 2011-08-30 | 2011-08-26 | 3.814 | 6,203,470 | +33,981 | 0.19% | 23,659,199 |
| 2011-08-29 | 2011-08-25 | 3.952 | 6,169,489 | -235,981 | 0.19% | 24,379,280 |
| 2011-08-26 | 2011-08-24 | 3.899 | 6,405,470 | -202,000 | 0.19% | 24,972,480 |
| 2011-08-25 | 2011-08-23 | 4.005 | 6,607,470 | -58,523 | 0.20% | 26,460,001 |
| 2011-08-24 | 2011-08-22 | 3.814 | 6,665,993 | +75,514 | 0.20% | 25,423,200 |
| 2011-08-23 | 2011-08-19 | 3.920 | 6,590,479 | -11,327 | 0.20% | 25,833,399 |
| 2011-08-22 | 2011-08-18 | 3.867 | 6,601,806 | +64,187 | 0.20% | 25,528,099 |
| 2011-08-19 | 2011-08-17 | 4.015 | 6,537,619 | -28,318 | 0.20% | 26,249,538 |
| 2011-08-18 | 2011-08-16 | 4.005 | 6,565,937 | +15,103 | 0.20% | 26,293,679 |
| 2011-08-17 | 2011-08-15 | 4.079 | 6,550,834 | -498,392 | 0.20% | 26,718,999 |
| 2011-08-16 | 2011-08-12 | 3.941 | 7,049,226 | -81,178 | 0.21% | 27,780,959 |
| 2011-08-15 | 2011-08-11 | 3.824 | 7,130,404 | -77,402 | 0.22% | 27,269,941 |
| 2011-08-12 | 2011-08-10 | 3.591 | 7,207,806 | +58,524 | 0.22% | 25,886,041 |
| 2011-08-11 | 2011-08-09 | 3.570 | 7,149,282 | +337,925 | 0.22% | 25,524,379 |
| 2011-08-10 | 2011-08-08 | 3.549 | 6,811,357 | +166,130 | 0.21% | 24,173,598 |
| 2011-08-09 | 2011-08-05 | 3.602 | 6,645,227 | -32,093 | 0.20% | 23,936,001 |
| 2011-08-08 | 2011-08-04 | 3.856 | 6,677,320 | +28,318 | 0.20% | 25,749,359 |
| 2011-08-05 | 2011-08-03 | 3.909 | 6,649,002 | -3,776 | 0.20% | 25,992,358 |
| 2011-08-04 | 2011-08-02 | 3.994 | 6,652,778 | -52,860 | 0.20% | 26,570,959 |
| 2011-08-03 | 2011-08-01 | 4.185 | 6,705,638 | +1,888 | 0.20% | 28,060,800 |
| 2011-08-02 | 2011-07-29 | 4.142 | 6,703,750 | -3,776 | 0.20% | 27,768,820 |
| 2011-08-01 | 2011-07-28 | 4.185 | 6,707,526 | -15,103 | 0.20% | 28,068,701 |
| 2011-07-29 | 2011-07-27 | 4.291 | 6,722,629 | -96,280 | 0.20% | 28,844,102 |
| 2011-07-28 | 2011-07-26 | 4.322 | 6,818,909 | +37,757 | 0.21% | 29,473,921 |
| 2011-07-27 | 2011-07-25 | 4.195 | 6,781,152 | -101,944 | 0.21% | 28,448,641 |
| 2011-07-26 | 2011-07-22 | 4.005 | 6,883,096 | -96,280 | 0.21% | 27,563,761 |
| 2011-07-25 | 2011-07-21 | 3.920 | 6,979,376 | +15,103 | 0.21% | 27,357,800 |
| 2011-07-22 | 2011-07-20 | 3.899 | 6,964,273 | -18,879 | 0.21% | 27,151,039 |
| 2011-07-21 | 2011-07-19 | 3.803 | 6,983,152 | -1,888 | 0.21% | 26,558,821 |
| 2011-07-20 | 2011-07-18 | 3.888 | 6,985,040 | -77,401 | 0.21% | 27,158,002 |
| 2011-07-19 | 2011-07-15 | 3.930 | 7,062,441 | -58,524 | 0.21% | 27,758,219 |
| 2011-07-18 | 2011-07-14 | 3.824 | 7,120,965 | -56,635 | 0.22% | 27,233,841 |
| 2011-07-15 | 2011-07-13 | 3.719 | 7,177,600 | -18,879 | 0.22% | 26,690,040 |
| 2011-07-14 | 2011-07-12 | 3.602 | 7,196,479 | +62,299 | 0.22% | 25,921,602 |
| 2011-07-13 | 2011-07-11 | 3.771 | 7,134,180 | -37,757 | 0.22% | 26,906,482 |
| 2011-07-12 | 2011-07-08 | 3.729 | 7,171,937 | -28,317 | 0.22% | 26,744,962 |
| 2011-07-07 | 2011-07-05 | 3.697 | 7,200,254 | +62,299 | 0.22% | 26,621,719 |
| 2011-07-06 | 2011-07-04 | 3.697 | 7,137,955 | -18,879 | 0.22% | 26,391,379 |
| 2011-07-05 | 2011-06-30 | 3.666 | 7,156,834 | -11,327 | 0.22% | 26,233,721 |
| 2011-07-04 | 2011-06-29 | 3.623 | 7,168,161 | +18,879 | 0.22% | 25,971,481 |
| 2011-06-30 | 2011-06-28 | 3.676 | 7,149,282 | +122,710 | 0.22% | 26,281,779 |
| 2011-06-29 | 2011-06-27 | 3.740 | 7,026,572 | +264,299 | 0.21% | 26,277,319 |
| 2011-06-28 | 2011-06-24 | 3.581 | 6,762,273 | -86,841 | 0.21% | 24,214,319 |
| 2011-06-27 | 2011-06-23 | 3.358 | 6,849,114 | -94,393 | 0.21% | 23,001,519 |
| 2011-06-24 | 2011-06-22 | 3.358 | 6,943,507 | +28,318 | 0.21% | 23,318,521 |
| 2011-06-22 | 2011-06-20 | 3.284 | 6,915,189 | +66,075 | 0.21% | 22,710,600 |
| 2011-06-20 | 2011-06-16 | 3.274 | 6,849,114 | -94,393 | 0.21% | 22,421,039 |
| 2011-06-17 | 2011-06-15 | 3.305 | 6,943,507 | +94,393 | 0.21% | 22,950,720 |
| 2011-06-16 | 2011-06-14 | 3.295 | 6,849,114 | +50,971 | 0.21% | 22,566,159 |
| 2011-06-15 | 2011-06-13 | 3.284 | 6,798,143 | +37,757 | 0.21% | 22,326,202 |
| 2011-06-14 | 2011-06-10 | 3.252 | 6,760,386 | +37,757 | 0.20% | 21,987,341 |
| 2011-06-13 | 2011-06-09 | 3.284 | 6,722,629 | +18,879 | 0.20% | 22,078,201 |
| 2011-06-10 | 2011-06-08 | 3.380 | 6,703,750 | -188,785 | 0.20% | 22,655,380 |
| 2011-06-09 | 2011-06-07 | 3.538 | 6,892,535 | +88,729 | 0.21% | 24,388,680 |
| 2011-06-08 | 2011-06-03 | 3.570 | 6,803,806 | +28,318 | 0.21% | 24,290,960 |
| 2011-06-07 | 2011-06-02 | 3.570 | 6,775,488 | -18,879 | 0.21% | 24,189,859 |
| 2011-06-03 | 2011-06-01 | 3.623 | 6,794,367 | -60,411 | 0.21% | 24,617,161 |
| 2011-06-01 | 2011-05-30 | 3.708 | 6,854,778 | -22,654 | 0.21% | 25,417,000 |
| 2011-05-31 | 2011-05-27 | 3.687 | 6,877,432 | +3,776 | 0.21% | 25,355,279 |
| 2011-05-30 | 2011-05-26 | 3.708 | 6,873,656 | +47,196 | 0.21% | 25,486,998 |
| 2011-05-27 | 2011-05-25 | 3.581 | 6,826,460 | +120,822 | 0.21% | 24,444,159 |
| 2011-05-26 | 2011-05-24 | 3.687 | 6,705,638 | +47,196 | 0.20% | 24,721,920 |
| 2011-05-25 | 2011-05-23 | 3.782 | 6,658,442 | -47,196 | 0.20% | 25,182,781 |
| 2011-05-24 | 2011-05-20 | 3.835 | 6,705,638 | +5,664 | 0.20% | 25,716,480 |
| 2011-05-23 | 2011-05-19 | 3.856 | 6,699,974 | -103,832 | 0.20% | 25,836,718 |
| 2011-05-20 | 2011-05-18 | 3.983 | 6,803,806 | -56,636 | 0.21% | 27,102,080 |
| 2011-05-19 | 2011-05-17 | 3.930 | 6,860,442 | -94,392 | 0.21% | 26,964,282 |
| 2011-05-18 | 2011-05-16 | 3.856 | 6,954,834 | -3,776 | 0.21% | 26,819,520 |
| 2011-05-17 | 2011-05-13 | 3.856 | 6,958,610 | -230,317 | 0.21% | 26,834,081 |
| 2011-05-16 | 2011-05-12 | 3.761 | 7,188,927 | +28,318 | 0.22% | 27,036,799 |
| 2011-05-13 | 2011-05-11 | 3.761 | 7,160,609 | -5,664 | 0.22% | 26,930,298 |
| 2011-05-12 | 2011-05-09 | 3.867 | 7,166,273 | -32,093 | 0.22% | 27,710,800 |
| 2011-05-11 | 2011-05-06 | 3.856 | 7,198,366 | -470,075 | 0.22% | 27,758,638 |
| 2011-05-09 | 2011-05-05 | 3.655 | 7,668,441 | -3,775 | 0.23% | 28,027,801 |
| 2011-05-06 | 2011-05-04 | 3.581 | 7,672,216 | +124,598 | 0.23% | 27,472,639 |
| 2011-05-05 | 2011-05-03 | 3.676 | 7,547,618 | -52,860 | 0.23% | 27,746,119 |
| 2011-05-04 | 2011-04-29 | 3.602 | 7,600,478 | +213,327 | 0.23% | 27,376,800 |
| 2011-05-03 | 2011-04-28 | 3.581 | 7,387,151 | +147,252 | 0.22% | 26,451,879 |
| 2011-04-28 | 2011-04-26 | 3.761 | 7,239,899 | -24,542 | 0.22% | 27,228,500 |
| 2011-04-27 | 2011-04-21 | 3.666 | 7,264,441 | -120,822 | 0.22% | 26,628,160 |
| 2011-04-26 | 2011-04-20 | 3.761 | 7,385,263 | +86,841 | 0.22% | 27,775,198 |
| 2011-04-21 | 2011-04-19 | 3.814 | 7,298,422 | -183,122 | 0.22% | 27,835,199 |
| 2011-04-20 | 2011-04-18 | 3.644 | 7,481,544 | -26,430 | 0.23% | 27,265,441 |
| 2011-04-19 | 2011-04-15 | 3.570 | 7,507,974 | -269,962 | 0.23% | 26,804,982 |
| 2011-04-18 | 2011-04-14 | 3.422 | 7,777,936 | -1,888 | 0.24% | 26,615,200 |
| 2011-04-15 | 2011-04-13 | 3.538 | 7,779,824 | -190,672 | 0.24% | 27,528,281 |
| 2011-04-14 | 2011-04-12 | 3.295 | 7,970,496 | +43,420 | 0.24% | 26,260,839 |
| 2011-04-13 | 2011-04-11 | 3.083 | 7,927,076 | +320,934 | 0.24% | 24,438,180 |
| 2011-04-12 | 2011-04-08 | 3.104 | 7,606,142 | -67,962 | 0.23% | 23,609,941 |
| 2011-04-11 | 2011-04-07 | 3.040 | 7,674,104 | +66,074 | 0.23% | 23,333,099 |
| 2011-04-08 | 2011-04-06 | 3.040 | 7,608,030 | +43,421 | 0.23% | 23,132,201 |
| 2011-04-07 | 2011-04-04 | 3.115 | 7,564,609 | +149,140 | 0.23% | 23,561,160 |
| 2011-04-06 | 2011-04-01 | 3.157 | 7,415,469 | +18,879 | 0.22% | 23,410,880 |
| 2011-04-04 | 2011-03-31 | 3.168 | 7,396,590 | +94,392 | 0.22% | 23,429,638 |
| 2011-04-01 | 2011-03-30 | 3.189 | 7,302,198 | +103,832 | 0.22% | 23,285,360 |
| 2011-03-31 | 2011-03-29 | 3.093 | 7,198,366 | +103,831 | 0.22% | 22,267,919 |
| 2011-03-30 | 2011-03-28 | 3.305 | 7,094,535 | +9,440 | 0.22% | 23,449,921 |
| 2011-03-29 | 2011-03-25 | 3.358 | 7,085,095 | +9,439 | 0.21% | 23,794,018 |
| 2011-03-28 | 2011-03-24 | 3.327 | 7,075,656 | +32,093 | 0.21% | 23,537,439 |
| 2011-03-25 | 2011-03-23 | 3.358 | 7,043,563 | -50,972 | 0.21% | 23,654,541 |
| 2011-03-24 | 2011-03-22 | 3.252 | 7,094,535 | -73,626 | 0.22% | 23,074,121 |
| 2011-03-23 | 2011-03-21 | 3.125 | 7,168,161 | +86,841 | 0.22% | 22,402,301 |
| 2011-03-22 | 2011-03-18 | 3.072 | 7,081,320 | +81,178 | 0.21% | 21,755,801 |
| 2011-03-21 | 2011-03-17 | 3.104 | 7,000,142 | +20,766 | 0.21% | 21,728,879 |
| 2011-03-18 | 2011-03-16 | 3.284 | 6,979,376 | +3,776 | 0.21% | 22,921,400 |
| 2011-03-17 | 2011-03-15 | 3.274 | 6,975,600 | -73,626 | 0.21% | 22,835,099 |
| 2011-03-16 | 2011-03-14 | 3.432 | 7,049,226 | +1,887 | 0.21% | 24,196,319 |
| 2011-03-15 | 2011-03-11 | 3.496 | 7,047,339 | +66,075 | 0.21% | 24,637,802 |
| 2011-03-14 | 2011-03-10 | 3.581 | 6,981,264 | -3,776 | 0.21% | 24,998,481 |
| 2011-03-11 | 2011-03-09 | 3.644 | 6,985,040 | +18,879 | 0.21% | 25,456,002 |
| 2011-03-10 | 2011-03-08 | 3.676 | 6,966,161 | +100,056 | 0.21% | 25,608,600 |
| 2011-03-09 | 2011-03-07 | 3.602 | 6,866,105 | +66,075 | 0.21% | 24,731,600 |
| 2011-03-08 | 2011-03-04 | 3.666 | 6,800,030 | -126,486 | 0.21% | 24,925,839 |
| 2011-03-07 | 2011-03-03 | 3.719 | 6,926,516 | -9,439 | 0.21% | 25,756,379 |
| 2011-03-04 | 2011-03-02 | 3.549 | 6,935,955 | +16,990 | 0.21% | 24,615,798 |
| 2011-03-03 | 2011-03-01 | 3.634 | 6,918,965 | +43,421 | 0.21% | 25,141,901 |
| 2011-03-02 | 2011-02-28 | 3.634 | 6,875,544 | -1,888 | 0.21% | 24,984,119 |
| 2011-03-01 | 2011-02-25 | 3.507 | 6,877,432 | +3,776 | 0.21% | 24,116,659 |
| 2011-02-28 | 2011-02-24 | 3.528 | 6,873,656 | +47,196 | 0.21% | 24,249,058 |
| 2011-02-25 | 2011-02-23 | 3.623 | 6,826,460 | -13,215 | 0.21% | 24,733,439 |
| 2011-02-24 | 2011-02-22 | 3.697 | 6,839,675 | +43,420 | 0.21% | 25,288,539 |
| 2011-02-23 | 2011-02-21 | 3.856 | 6,796,255 | -3,775 | 0.21% | 26,208,001 |
| 2011-02-22 | 2011-02-18 | 3.952 | 6,800,030 | -41,533 | 0.21% | 26,870,919 |
| 2011-02-21 | 2011-02-17 | 3.814 | 6,841,563 | -109,495 | 0.21% | 26,092,800 |
| 2011-02-18 | 2011-02-16 | 3.846 | 6,951,058 | -128,374 | 0.21% | 26,731,319 |
| 2011-02-17 | 2011-02-15 | 3.782 | 7,079,432 | -15,103 | 0.21% | 26,775,000 |
| 2011-02-16 | 2011-02-14 | 3.782 | 7,094,535 | -20,766 | 0.22% | 26,832,121 |
| 2011-02-15 | 2011-02-11 | 3.581 | 7,115,301 | +47,196 | 0.22% | 25,478,440 |
| 2011-02-14 | 2011-02-10 | 3.549 | 7,068,105 | -32,093 | 0.21% | 25,084,801 |
| 2011-02-11 | 2011-02-09 | 3.602 | 7,100,198 | +262,411 | 0.22% | 25,574,799 |
| 2011-02-10 | 2011-02-08 | 3.708 | 6,837,787 | +62,299 | 0.21% | 25,353,999 |
| 2011-02-09 | 2011-02-07 | 3.750 | 6,775,488 | +11,327 | 0.21% | 25,410,119 |
| 2011-02-08 | 2011-02-02 | 3.814 | 6,764,161 | +28,317 | 0.21% | 25,797,599 |
| 2011-02-07 | 2011-01-31 | 3.846 | 6,735,844 | +18,879 | 0.20% | 25,903,682 |
| 2011-02-01 | 2011-01-28 | 3.920 | 6,716,965 | +15,103 | 0.20% | 26,329,200 |
| 2011-01-31 | 2011-01-27 | 4.015 | 6,701,862 | -39,645 | 0.20% | 26,908,999 |
| 2011-01-28 | 2011-01-26 | 4.026 | 6,741,507 | -60,411 | 0.20% | 27,139,600 |
| 2011-01-27 | 2011-01-25 | 3.835 | 6,801,918 | +1,888 | 0.21% | 26,085,719 |
| 2011-01-26 | 2011-01-24 | 3.814 | 6,800,030 | +75,514 | 0.21% | 25,934,399 |
| 2011-01-25 | 2011-01-21 | 3.909 | 6,724,516 | +77,401 | 0.20% | 26,287,558 |
| 2011-01-24 | 2011-01-20 | 3.899 | 6,647,115 | +135,925 | 0.20% | 25,914,561 |
| 2011-01-21 | 2011-01-19 | 4.047 | 6,511,190 | +141,589 | 0.20% | 26,350,362 |
| 2011-01-20 | 2011-01-18 | 4.195 | 6,369,601 | +13,215 | 0.19% | 26,722,080 |
| 2011-01-19 | 2011-01-17 | 4.185 | 6,356,386 | -37,757 | 0.19% | 26,599,300 |
| 2011-01-18 | 2011-01-14 | 4.163 | 6,394,143 | +37,757 | 0.19% | 26,621,820 |
| 2011-01-17 | 2011-01-13 | 4.206 | 6,356,386 | +218,990 | 0.19% | 26,733,980 |
| 2011-01-14 | 2011-01-12 | 4.269 | 6,137,396 | +26,430 | 0.19% | 26,203,062 |
| 2011-01-13 | 2011-01-11 | 4.227 | 6,110,966 | +75,514 | 0.19% | 25,831,261 |
| 2011-01-12 | 2011-01-10 | 4.195 | 6,035,452 | +39,645 | 0.18% | 25,320,241 |
| 2011-01-11 | 2011-01-07 | 4.354 | 5,995,807 | +16,991 | 0.18% | 26,106,720 |
| 2011-01-10 | 2011-01-06 | 4.354 | 5,978,816 | -60,411 | 0.18% | 26,032,739 |
| 2011-01-07 | 2011-01-05 | 4.418 | 6,039,227 | +368,130 | 0.18% | 26,679,658 |
| 2011-01-06 | 2011-01-04 | 4.397 | 5,671,097 | +30,206 | 0.17% | 24,933,200 |
| 2011-01-05 | 2011-01-03 | 4.269 | 5,640,891 | -747,588 | 0.17% | 24,083,278 |
| 2011-01-04 | 2010-12-31 | 4.174 | 6,388,479 | -154,804 | 0.19% | 26,665,918 |
| 2011-01-03 | 2010-12-29 | 4.142 | 6,543,283 | +75,514 | 0.20% | 27,104,120 |
| 2010-12-30 | 2010-12-28 | 4.058 | 6,467,769 | +3,776 | 0.20% | 26,243,160 |
| 2010-12-29 | 2010-12-24 | 4.121 | 6,463,993 | +30,205 | 0.20% | 26,638,719 |
| 2010-12-28 | 2010-12-22 | 4.100 | 6,433,788 | -181,233 | 0.20% | 26,377,921 |
| 2010-12-23 | 2010-12-21 | 3.899 | 6,615,021 | -26,430 | 0.20% | 25,789,439 |
| 2010-12-22 | 2010-12-20 | 3.782 | 6,641,451 | +32,093 | 0.20% | 25,118,520 |
| 2010-12-21 | 2010-12-17 | 3.941 | 6,609,358 | -3,775 | 0.20% | 26,047,441 |
| 2010-12-20 | 2010-12-16 | 3.814 | 6,613,133 | -169,907 | 0.20% | 25,221,599 |
| 2010-12-17 | 2010-12-15 | 3.983 | 6,783,040 | +243,533 | 0.21% | 27,019,361 |
| 2010-12-16 | 2010-12-14 | 4.153 | 6,539,507 | -9,440 | 0.20% | 27,157,759 |
| 2010-12-15 | 2010-12-13 | 4.121 | 6,548,947 | +66,075 | 0.20% | 26,988,822 |
| 2010-12-14 | 2010-12-10 | 4.132 | 6,482,872 | +651,308 | 0.20% | 26,785,201 |
| 2010-12-13 | 2010-12-09 | 4.195 | 5,831,564 | +79,290 | 0.18% | 24,464,880 |
| 2010-12-10 | 2010-12-08 | 4.375 | 5,752,274 | +152,915 | 0.17% | 25,168,218 |
| 2010-12-09 | 2010-12-07 | 4.492 | 5,599,359 | +245,421 | 0.17% | 25,151,681 |
| 2010-12-08 | 2010-12-06 | 4.672 | 5,353,938 | +137,813 | 0.16% | 25,013,518 |
| 2010-12-06 | 2010-12-02 | 4.916 | 5,216,125 | -67,963 | 0.16% | 25,640,638 |
| 2010-12-03 | 2010-12-01 | 4.810 | 5,284,088 | +37,757 | 0.16% | 25,414,920 |
| 2010-12-02 | 2010-11-30 | 4.852 | 5,246,331 | -41,533 | 0.16% | 25,455,640 |
| 2010-12-01 | 2010-11-29 | 4.852 | 5,287,864 | -1,888 | 0.16% | 25,657,161 |
| 2010-11-30 | 2010-11-26 | 4.778 | 5,289,752 | -28,317 | 0.16% | 25,274,042 |
| 2010-11-29 | 2010-11-25 | 4.683 | 5,318,069 | +3,775 | 0.16% | 24,902,279 |
| 2010-11-26 | 2010-11-24 | 4.672 | 5,314,294 | -47,196 | 0.16% | 24,828,302 |
| 2010-11-25 | 2010-11-23 | 4.683 | 5,361,490 | +86,841 | 0.16% | 25,105,601 |
| 2010-11-24 | 2010-11-22 | 4.873 | 5,274,649 | +9,439 | 0.16% | 25,704,801 |
| 2010-11-23 | 2010-11-19 | 4.916 | 5,265,210 | -9,439 | 0.16% | 25,881,922 |
| 2010-11-22 | 2010-11-18 | 4.884 | 5,274,649 | -32,093 | 0.16% | 25,760,681 |
| 2010-11-19 | 2010-11-17 | 4.587 | 5,306,742 | +60,411 | 0.16% | 24,343,259 |
| 2010-11-18 | 2010-11-16 | 4.905 | 5,246,331 | +39,645 | 0.16% | 25,733,540 |
| 2010-11-17 | 2010-11-15 | 5.043 | 5,206,686 | +45,308 | 0.16% | 26,256,159 |
| 2010-11-16 | 2010-11-12 | 5.000 | 5,161,378 | +86,841 | 0.16% | 25,808,961 |
| 2010-11-15 | 2010-11-11 | 5.276 | 5,074,537 | +43,421 | 0.15% | 26,772,481 |
| 2010-11-12 | 2010-11-10 | 5.276 | 5,031,116 | -113,271 | 0.15% | 26,543,398 |
| 2010-11-10 | 2010-11-08 | 5.202 | 5,144,387 | -43,421 | 0.16% | 26,759,499 |
| 2010-11-09 | 2010-11-05 | 5.064 | 5,187,808 | +88,729 | 0.16% | 26,270,881 |
| 2010-11-08 | 2010-11-04 | 5.085 | 5,099,079 | +32,094 | 0.15% | 25,929,601 |
| 2010-11-05 | 2010-11-03 | 5.106 | 5,066,985 | -22,655 | 0.15% | 25,873,758 |
| 2010-11-04 | 2010-11-02 | 4.969 | 5,089,640 | +120,823 | 0.15% | 25,288,482 |
| 2010-11-03 | 2010-11-01 | 5.128 | 4,968,817 | +251,084 | 0.15% | 25,477,758 |
| 2010-11-02 | 2010-10-29 | 5.191 | 4,717,733 | +84,953 | 0.14% | 24,490,198 |
| 2010-11-01 | 2010-10-28 | 5.085 | 4,632,780 | +3,775 | 0.14% | 23,558,399 |
| 2010-10-29 | 2010-10-27 | 5.286 | 4,629,005 | +92,505 | 0.14% | 24,470,962 |
| 2010-10-28 | 2010-10-26 | 5.541 | 4,536,500 | -83,065 | 0.14% | 25,135,380 |
| 2010-10-27 | 2010-10-25 | 5.339 | 4,619,565 | -32,094 | 0.14% | 24,665,758 |
| 2010-10-26 | 2010-10-22 | 5.223 | 4,651,659 | -54,747 | 0.14% | 24,295,041 |
| 2010-10-25 | 2010-10-21 | 5.276 | 4,706,406 | -101,944 | 0.14% | 24,830,278 |
| 2010-10-22 | 2010-10-20 | 5.085 | 4,808,350 | +49,084 | 0.15% | 24,451,199 |
| 2010-10-21 | 2010-10-19 | 5.117 | 4,759,266 | +118,934 | 0.14% | 24,352,859 |
| 2010-10-20 | 2010-10-18 | 5.159 | 4,640,332 | +47,197 | 0.14% | 23,940,922 |
| 2010-10-19 | 2010-10-15 | 5.339 | 4,593,135 | -103,832 | 0.14% | 24,524,638 |
| 2010-10-18 | 2010-10-14 | 5.244 | 4,696,967 | +183,121 | 0.14% | 24,631,199 |
| 2010-10-15 | 2010-10-13 | 5.371 | 4,513,846 | +158,579 | 0.14% | 24,244,741 |
| 2010-10-14 | 2010-10-12 | 5.181 | 4,355,267 | -145,364 | 0.13% | 22,562,462 |
| 2010-10-13 | 2010-10-11 | 5.128 | 4,500,631 | -26,430 | 0.14% | 23,077,121 |
| 2010-10-12 | 2010-10-08 | 5.128 | 4,527,061 | -16,990 | 0.14% | 23,212,641 |
| 2010-10-11 | 2010-10-07 | 5.106 | 4,544,051 | -86,841 | 0.14% | 23,203,478 |
| 2010-10-08 | 2010-10-06 | 5.064 | 4,630,892 | +9,439 | 0.14% | 23,450,678 |
| 2010-10-07 | 2010-10-05 | 5.117 | 4,621,453 | -30,206 | 0.14% | 23,647,679 |
| 2010-10-06 | 2010-10-04 | 5.170 | 4,651,659 | -37,757 | 0.14% | 24,048,641 |
| 2010-10-05 | 2010-09-30 | 5.022 | 4,689,416 | -67,962 | 0.14% | 23,548,321 |
| 2010-10-04 | 2010-09-29 | 4.894 | 4,757,378 | +56,635 | 0.14% | 23,284,799 |
| 2010-09-30 | 2010-09-28 | 4.863 | 4,700,743 | +90,617 | 0.14% | 22,858,201 |
| 2010-09-29 | 2010-09-27 | 4.979 | 4,610,126 | -18,879 | 0.14% | 22,954,800 |
| 2010-09-28 | 2010-09-24 | 4.778 | 4,629,005 | -37,757 | 0.14% | 22,117,042 |
| 2010-09-27 | 2010-09-22 | 4.926 | 4,666,762 | -11,327 | 0.14% | 22,989,602 |
| 2010-09-24 | 2010-09-21 | 4.884 | 4,678,089 | -220,878 | 0.14% | 22,847,162 |
| 2010-09-22 | 2010-09-20 | 4.587 | 4,898,967 | +118,935 | 0.15% | 22,472,700 |
| 2010-09-21 | 2010-09-17 | 4.524 | 4,780,032 | +26,429 | 0.14% | 21,623,278 |
| 2010-09-20 | 2010-09-16 | 4.608 | 4,753,603 | -5,663 | 0.14% | 21,906,602 |
| 2010-09-17 | 2010-09-15 | 4.661 | 4,759,266 | +50,972 | 0.14% | 22,184,799 |
| 2010-09-16 | 2010-09-14 | 4.651 | 4,708,294 | -154,804 | 0.14% | 21,897,319 |
| 2010-09-15 | 2010-09-13 | 4.502 | 4,863,098 | +26,430 | 0.15% | 21,896,001 |
| 2010-09-14 | 2010-09-10 | 4.418 | 4,836,668 | +37,757 | 0.15% | 21,367,080 |
| 2010-09-13 | 2010-09-09 | 4.481 | 4,798,911 | -50,972 | 0.15% | 21,505,320 |
| 2010-09-10 | 2010-09-08 | 4.333 | 4,849,883 | -3,776 | 0.15% | 21,014,421 |
| 2010-09-09 | 2010-09-07 | 4.386 | 4,853,659 | +9,440 | 0.15% | 21,287,882 |
| 2010-09-08 | 2010-09-06 | 4.428 | 4,844,219 | +9,439 | 0.15% | 21,451,759 |
| 2010-09-07 | 2010-09-03 | 4.450 | 4,834,780 | -5,664 | 0.15% | 21,512,400 |
| 2010-09-06 | 2010-09-02 | 4.450 | 4,840,444 | -67,962 | 0.15% | 21,537,602 |
| 2010-09-02 | 2010-08-31 | 4.142 | 4,908,406 | +7,551 | 0.15% | 20,331,999 |
| 2010-09-01 | 2010-08-30 | 4.238 | 4,900,855 | -9,439 | 0.15% | 20,768,001 |
| 2010-08-31 | 2010-08-27 | 4.174 | 4,910,294 | +16,991 | 0.15% | 20,495,880 |
| 2010-08-30 | 2010-08-26 | 4.375 | 4,893,303 | +18,878 | 0.15% | 21,409,918 |
| 2010-08-27 | 2010-08-25 | 4.365 | 4,874,425 | -79,290 | 0.15% | 21,275,681 |
| 2010-08-26 | 2010-08-24 | 4.344 | 4,953,715 | -262,410 | 0.15% | 21,516,802 |
| 2010-08-25 | 2010-08-23 | 4.354 | 5,216,125 | +35,869 | 0.16% | 22,711,858 |
| 2010-08-24 | 2010-08-20 | 4.502 | 5,180,256 | -47,197 | 0.16% | 23,323,998 |
| 2010-08-23 | 2010-08-19 | 4.492 | 5,227,453 | +73,627 | 0.16% | 23,481,122 |
| 2010-08-20 | 2010-08-18 | 4.513 | 5,153,826 | +160,467 | 0.16% | 23,259,598 |
| 2010-08-19 | 2010-08-17 | 4.577 | 4,993,359 | +43,420 | 0.15% | 22,852,798 |
| 2010-08-18 | 2010-08-16 | 4.587 | 4,949,939 | +200,112 | 0.15% | 22,706,521 |
| 2010-08-17 | 2010-08-13 | 4.789 | 4,749,827 | -339,813 | 0.14% | 22,744,641 |
| 2010-08-13 | 2010-08-11 | 4.587 | 5,089,640 | +56,636 | 0.15% | 23,347,362 |
| 2010-08-12 | 2010-08-10 | 4.746 | 5,033,004 | -71,738 | 0.15% | 23,887,359 |
| 2010-08-11 | 2010-08-09 | 4.799 | 5,104,742 | +98,168 | 0.15% | 24,498,238 |
| 2010-08-10 | 2010-08-06 | 4.746 | 5,006,574 | -371,906 | 0.15% | 23,761,919 |
| 2010-08-09 | 2010-08-05 | 4.672 | 5,378,480 | -64,187 | 0.16% | 25,128,178 |
| 2010-08-06 | 2010-08-04 | 4.555 | 5,442,667 | +26,430 | 0.17% | 24,793,799 |
| 2010-08-05 | 2010-08-03 | 4.450 | 5,416,237 | +185,009 | 0.16% | 24,099,598 |
| 2010-08-04 | 2010-08-02 | 4.693 | 5,231,228 | -24,542 | 0.16% | 24,551,059 |
| 2010-08-03 | 2010-07-30 | 4.608 | 5,255,770 | +262,411 | 0.16% | 24,220,799 |
| 2010-08-02 | 2010-07-29 | 4.450 | 4,993,359 | -16,991 | 0.15% | 22,217,999 |
| 2010-07-30 | 2010-07-28 | 4.428 | 5,010,350 | -64,187 | 0.15% | 22,187,440 |
| 2010-07-29 | 2010-07-27 | 4.216 | 5,074,537 | +28,318 | 0.15% | 21,396,481 |
| 2010-07-28 | 2010-07-26 | 4.185 | 5,046,219 | -194,448 | 0.15% | 21,116,700 |
| 2010-07-27 | 2010-07-23 | 4.110 | 5,240,667 | -50,972 | 0.16% | 21,541,758 |
| 2010-07-26 | 2010-07-22 | 4.206 | 5,291,639 | -162,355 | 0.16% | 22,255,818 |
| 2010-07-23 | 2010-07-21 | 4.163 | 5,453,994 | -134,038 | 0.17% | 22,707,538 |
| 2010-07-22 | 2010-07-20 | 3.994 | 5,588,032 | -32,093 | 0.17% | 22,318,402 |
| 2010-07-21 | 2010-07-19 | 3.888 | 5,620,125 | -9,439 | 0.17% | 21,851,180 |
| 2010-07-20 | 2010-07-16 | 3.930 | 5,629,564 | -260,523 | 0.17% | 22,126,439 |
| 2010-07-19 | 2010-07-15 | 3.846 | 5,890,087 | -86,841 | 0.18% | 22,651,199 |
| 2010-07-16 | 2010-07-14 | 3.803 | 5,976,928 | -64,187 | 0.18% | 22,731,878 |
| 2010-07-15 | 2010-07-13 | 3.803 | 6,041,115 | -32,094 | 0.18% | 22,975,999 |
| 2010-07-14 | 2010-07-12 | 3.697 | 6,073,209 | -37,757 | 0.18% | 22,454,661 |
| 2010-07-12 | 2010-07-08 | 3.464 | 6,110,966 | -7,551 | 0.19% | 21,169,981 |
| 2010-07-09 | 2010-07-07 | 3.401 | 6,118,517 | -79,290 | 0.19% | 20,807,220 |
| 2010-07-08 | 2010-07-06 | 3.443 | 6,197,807 | +56,636 | 0.19% | 21,339,501 |
| 2010-07-07 | 2010-07-05 | 3.316 | 6,141,171 | -24,542 | 0.19% | 20,363,779 |
| 2010-07-06 | 2010-07-02 | 3.475 | 6,165,713 | +22,654 | 0.19% | 21,424,959 |
| 2010-07-05 | 2010-06-30 | 3.613 | 6,143,059 | +22,654 | 0.19% | 22,192,280 |
| 2010-07-02 | 2010-06-29 | 3.496 | 6,120,405 | -18,878 | 0.19% | 21,397,200 |
| 2010-06-30 | 2010-06-28 | 3.697 | 6,139,283 | +35,869 | 0.19% | 22,698,959 |
| 2010-06-29 | 2010-06-25 | 3.740 | 6,103,414 | +186,897 | 0.19% | 22,824,979 |
| 2010-06-28 | 2010-06-24 | 3.803 | 5,916,517 | +54,747 | 0.18% | 22,502,119 |
| 2010-06-25 | 2010-06-23 | 3.899 | 5,861,770 | +49,084 | 0.18% | 22,852,801 |
| 2010-06-24 | 2010-06-22 | 3.909 | 5,812,686 | +32,094 | 0.18% | 22,723,022 |
| 2010-06-23 | 2010-06-21 | 3.962 | 5,780,592 | -41,533 | 0.18% | 22,903,759 |
| 2010-06-22 | 2010-06-18 | 3.708 | 5,822,125 | -62,299 | 0.18% | 21,588,001 |
| 2010-06-21 | 2010-06-17 | 3.676 | 5,884,424 | -122,710 | 0.18% | 21,631,981 |
| 2010-06-18 | 2010-06-15 | 3.602 | 6,007,134 | -50,972 | 0.18% | 21,637,600 |
| 2010-06-17 | 2010-06-14 | 3.644 | 6,058,106 | +1,888 | 0.18% | 22,077,920 |
| 2010-06-15 | 2010-06-11 | 3.570 | 6,056,218 | -47,196 | 0.18% | 21,621,920 |
| 2010-06-14 | 2010-06-10 | 3.485 | 6,103,414 | -22,654 | 0.19% | 21,273,139 |
| 2010-06-11 | 2010-06-09 | 3.401 | 6,126,068 | +39,644 | 0.19% | 20,832,898 |
| 2010-06-10 | 2010-06-08 | 3.411 | 6,086,424 | +56,636 | 0.18% | 20,762,561 |
| 2010-06-09 | 2010-06-07 | 3.475 | 6,029,788 | -39,645 | 0.18% | 20,952,639 |
| 2010-06-08 | 2010-06-04 | 3.538 | 6,069,433 | +16,991 | 0.18% | 21,476,200 |
| 2010-06-04 | 2010-06-02 | 3.369 | 6,052,442 | +5,663 | 0.18% | 20,390,159 |
| 2010-06-03 | 2010-06-01 | 3.411 | 6,046,779 | +30,206 | 0.18% | 20,627,321 |
| 2010-06-02 | 2010-05-31 | 3.443 | 6,016,573 | +90,617 | 0.18% | 20,715,499 |
| 2010-06-01 | 2010-05-28 | 3.454 | 5,925,956 | +5,663 | 0.18% | 20,466,278 |
| 2010-05-31 | 2010-05-27 | 3.422 | 5,920,293 | +241,645 | 0.18% | 20,258,560 |
| 2010-05-28 | 2010-05-26 | 3.316 | 5,678,648 | +117,046 | 0.17% | 18,830,079 |
| 2010-05-27 | 2010-05-25 | 3.263 | 5,561,602 | +151,028 | 0.17% | 18,147,361 |
| 2010-05-26 | 2010-05-24 | 3.814 | 5,410,574 | -120,822 | 0.16% | 20,635,201 |
| 2010-05-25 | 2010-05-20 | 3.348 | 5,531,396 | -47,196 | 0.17% | 18,517,599 |
| 2010-05-24 | 2010-05-19 | 3.464 | 5,578,592 | +220,878 | 0.17% | 19,325,699 |
| 2010-05-19 | 2010-05-17 | 3.729 | 5,357,714 | -58,523 | 0.16% | 19,979,520 |
| 2010-05-18 | 2010-05-14 | 3.835 | 5,416,237 | +43,420 | 0.16% | 20,771,558 |
| 2010-05-17 | 2010-05-13 | 3.877 | 5,372,817 | -275,626 | 0.16% | 20,832,720 |
| 2010-05-14 | 2010-05-12 | 3.613 | 5,648,443 | +9,439 | 0.17% | 20,405,441 |
| 2010-05-13 | 2010-05-11 | 3.708 | 5,639,004 | +207,664 | 0.17% | 20,909,002 |
| 2010-05-12 | 2010-05-10 | 3.962 | 5,431,340 | +349,252 | 0.16% | 21,519,959 |
| 2010-05-11 | 2010-05-07 | 4.026 | 5,082,088 | -103,832 | 0.15% | 20,459,199 |
| 2010-05-10 | 2010-05-06 | 4.322 | 5,185,920 | -50,972 | 0.16% | 22,415,521 |
| 2010-05-07 | 2010-05-05 | 4.555 | 5,236,892 | +134,037 | 0.16% | 23,856,401 |
| 2010-05-06 | 2010-05-04 | 4.577 | 5,102,855 | +111,384 | 0.15% | 23,353,922 |
| 2010-05-05 | 2010-05-03 | 4.555 | 4,991,471 | -56,636 | 0.15% | 22,738,398 |
| 2010-05-04 | 2010-04-30 | 4.651 | 5,048,107 | -45,308 | 0.15% | 23,477,720 |
| 2010-05-03 | 2010-04-29 | 4.407 | 5,093,415 | +20,766 | 0.15% | 22,447,359 |
| 2010-04-30 | 2010-04-28 | 4.450 | 5,072,649 | -18,878 | 0.15% | 22,570,800 |
| 2010-04-29 | 2010-04-27 | 4.545 | 5,091,527 | -5,664 | 0.15% | 23,140,258 |
| 2010-04-28 | 2010-04-26 | 4.651 | 5,097,191 | +3,776 | 0.15% | 23,706,000 |
| 2010-04-27 | 2010-04-23 | 4.545 | 5,093,415 | -35,869 | 0.15% | 23,148,839 |
| 2010-04-26 | 2010-04-22 | 4.693 | 5,129,284 | -141,589 | 0.16% | 24,072,618 |
| 2010-04-23 | 2010-04-21 | 4.524 | 5,270,873 | -226,542 | 0.16% | 23,843,680 |
| 2010-04-22 | 2010-04-20 | 4.058 | 5,497,415 | +111,383 | 0.17% | 22,305,920 |
| 2010-04-21 | 2010-04-19 | 3.930 | 5,386,032 | +22,654 | 0.16% | 21,169,261 |
| 2010-04-19 | 2010-04-15 | 4.142 | 5,363,378 | -9,439 | 0.16% | 22,216,621 |
| 2010-04-16 | 2010-04-14 | 4.026 | 5,372,817 | +73,626 | 0.16% | 21,629,600 |
| 2010-04-15 | 2010-04-13 | 4.185 | 5,299,191 | +158,579 | 0.16% | 22,175,301 |
| 2010-04-14 | 2010-04-12 | 4.386 | 5,140,612 | +5,664 | 0.16% | 22,546,442 |
| 2010-04-13 | 2010-04-09 | 4.322 | 5,134,948 | +132,149 | 0.16% | 22,195,200 |
| 2010-04-12 | 2010-04-08 | 4.312 | 5,002,799 | -67,962 | 0.15% | 21,571,002 |
| 2010-04-09 | 2010-04-07 | 4.386 | 5,070,761 | -9,439 | 0.15% | 22,240,079 |
| 2010-04-08 | 2010-04-01 | 4.259 | 5,080,200 | +81,177 | 0.15% | 21,635,638 |
| 2010-04-07 | 2010-03-31 | 4.195 | 4,999,023 | +181,234 | 0.15% | 20,972,161 |
| 2010-04-01 | 2010-03-30 | 4.238 | 4,817,789 | -9,440 | 0.15% | 20,415,998 |
| 2010-03-31 | 2010-03-29 | 4.121 | 4,827,229 | -37,757 | 0.15% | 19,893,461 |
| 2010-03-30 | 2010-03-26 | 4.153 | 4,864,986 | -266,186 | 0.15% | 20,203,682 |
| 2010-03-29 | 2010-03-25 | 3.962 | 5,131,172 | -84,953 | 0.16% | 20,330,639 |
| 2010-03-26 | 2010-03-24 | 3.782 | 5,216,125 | +90,616 | 0.16% | 19,727,818 |
| 2010-03-25 | 2010-03-23 | 3.941 | 5,125,509 | -122,710 | 0.16% | 20,199,601 |
| 2010-03-24 | 2010-03-22 | 4.079 | 5,248,219 | -52,860 | 0.16% | 21,406,000 |
| 2010-03-23 | 2010-03-19 | 3.983 | 5,301,079 | -92,504 | 0.16% | 21,116,161 |
| 2010-03-22 | 2010-03-18 | 3.824 | 5,393,583 | -139,701 | 0.16% | 20,627,539 |
| 2010-03-19 | 2010-03-17 | 3.623 | 5,533,284 | -151,028 | 0.17% | 20,048,040 |
| 2010-03-18 | 2010-03-16 | 3.454 | 5,684,312 | -15,103 | 0.17% | 19,631,720 |
| 2010-03-17 | 2010-03-15 | 3.390 | 5,699,415 | +113,271 | 0.17% | 19,321,601 |
| 2010-03-16 | 2010-03-12 | 3.528 | 5,586,144 | +16,991 | 0.17% | 19,706,941 |
| 2010-03-15 | 2010-03-11 | 3.496 | 5,569,153 | -33,981 | 0.17% | 19,470,000 |
| 2010-03-12 | 2010-03-10 | 3.496 | 5,603,134 | -66,075 | 0.17% | 19,588,799 |
| 2010-03-11 | 2010-03-09 | 3.348 | 5,669,209 | +16,991 | 0.17% | 18,978,960 |
| 2010-03-10 | 2010-03-08 | 3.380 | 5,652,218 | -62,299 | 0.17% | 19,101,718 |
| 2010-03-09 | 2010-03-05 | 3.284 | 5,714,517 | -3,776 | 0.17% | 18,767,398 |
| 2010-03-08 | 2010-03-04 | 3.168 | 5,718,293 | -79,290 | 0.17% | 18,113,419 |
| 2010-03-05 | 2010-03-03 | 3.263 | 5,797,583 | -9,439 | 0.18% | 18,917,361 |
| 2010-03-04 | 2010-03-02 | 3.305 | 5,807,022 | -41,533 | 0.18% | 19,194,240 |
| 2010-03-03 | 2010-03-01 | 3.358 | 5,848,555 | +28,318 | 0.18% | 19,641,321 |
| 2010-03-02 | 2010-02-26 | 3.432 | 5,820,237 | -317,159 | 0.18% | 19,977,840 |
| 2010-03-01 | 2010-02-25 | 3.316 | 6,137,396 | -83,065 | 0.19% | 20,351,262 |
| 2010-02-26 | 2010-02-24 | 3.242 | 6,220,461 | -260,523 | 0.19% | 20,165,400 |
| 2010-02-25 | 2010-02-23 | 3.146 | 6,480,984 | -111,383 | 0.20% | 20,392,020 |
| 2010-02-24 | 2010-02-22 | 3.051 | 6,592,367 | +3,776 | 0.20% | 20,113,920 |
| 2010-02-23 | 2010-02-19 | 2.966 | 6,588,591 | -47,197 | 0.20% | 19,543,999 |
| 2010-02-22 | 2010-02-18 | 3.019 | 6,635,788 | +39,645 | 0.20% | 20,035,501 |
| 2010-02-19 | 2010-02-17 | 3.040 | 6,596,143 | -9,439 | 0.20% | 20,055,561 |
| 2010-02-18 | 2010-02-12 | 2.935 | 6,605,582 | -11,327 | 0.20% | 19,384,460 |
| 2010-02-17 | 2010-02-11 | 2.924 | 6,616,909 | -101,944 | 0.20% | 19,347,600 |
| 2010-02-12 | 2010-02-10 | 2.807 | 6,718,853 | -22,654 | 0.20% | 18,862,700 |
| 2010-02-11 | 2010-02-09 | 2.765 | 6,741,507 | +90,617 | 0.20% | 18,640,620 |
| 2010-02-10 | 2010-02-08 | 2.765 | 6,650,890 | +90,616 | 0.20% | 18,390,059 |
| 2010-02-09 | 2010-02-05 | 2.797 | 6,560,274 | +11,327 | 0.20% | 18,348,001 |
| 2010-02-03 | 2010-02-01 | 2.903 | 6,548,947 | +47,197 | 0.20% | 19,010,121 |
| 2010-02-02 | 2010-01-29 | 2.765 | 6,501,750 | +11,327 | 0.20% | 17,977,679 |
| 2010-02-01 | 2010-01-28 | 2.839 | 6,490,423 | +18,878 | 0.20% | 18,427,679 |
| 2010-01-29 | 2010-01-27 | 2.765 | 6,471,545 | +1,888 | 0.20% | 17,894,161 |
| 2010-01-28 | 2010-01-26 | 2.829 | 6,469,657 | +37,757 | 0.20% | 18,300,180 |
| 2010-01-27 | 2010-01-25 | 3.009 | 6,431,900 | +32,094 | 0.20% | 19,351,760 |
| 2010-01-26 | 2010-01-22 | 3.093 | 6,399,806 | +32,093 | 0.19% | 19,797,599 |
| 2010-01-25 | 2010-01-21 | 3.115 | 6,367,713 | +28,318 | 0.19% | 19,833,240 |
| 2010-01-22 | 2010-01-20 | 3.030 | 6,339,395 | +26,430 | 0.19% | 19,207,759 |
| 2010-01-21 | 2010-01-19 | 3.093 | 6,312,965 | +41,532 | 0.19% | 19,528,959 |
| 2010-01-20 | 2010-01-18 | 3.072 | 6,271,433 | -75,514 | 0.19% | 19,267,601 |
| 2010-01-19 | 2010-01-15 | 3.040 | 6,346,947 | -179,345 | 0.19% | 19,297,881 |
| 2010-01-18 | 2010-01-14 | 3.040 | 6,526,292 | -24,542 | 0.20% | 19,843,179 |
| 2010-01-15 | 2010-01-13 | 2.797 | 6,550,834 | +1,887 | 0.20% | 18,321,599 |
| 2010-01-14 | 2010-01-12 | 2.860 | 6,548,947 | -32,093 | 0.20% | 18,732,601 |
| 2010-01-13 | 2010-01-11 | 2.892 | 6,581,040 | -90,617 | 0.20% | 19,033,560 |
| 2010-01-11 | 2010-01-07 | 2.903 | 6,671,657 | -1,888 | 0.20% | 19,366,321 |
| 2010-01-08 | 2010-01-06 | 2.882 | 6,673,545 | +9,440 | 0.20% | 19,230,401 |
| 2010-01-07 | 2010-01-05 | 2.882 | 6,664,105 | -11,327 | 0.20% | 19,203,199 |
| 2010-01-05 | 2009-12-31 | 2.935 | 6,675,432 | +239,756 | 0.20% | 19,589,439 |
| 2010-01-04 | 2009-12-29 | 2.903 | 6,435,676 | +235,981 | 0.20% | 18,681,321 |
| 2009-12-30 | 2009-12-28 | 2.935 | 6,199,695 | -107,607 | 0.19% | 18,193,361 |
| 2009-12-29 | 2009-12-24 | 2.786 | 6,307,302 | +84,953 | 0.19% | 17,573,660 |
| 2009-12-28 | 2009-12-22 | 2.733 | 6,222,349 | +84,953 | 0.19% | 17,007,361 |
| 2009-12-23 | 2009-12-21 | 2.649 | 6,137,396 | -28,317 | 0.19% | 16,255,001 |
| 2009-12-22 | 2009-12-18 | 2.701 | 6,165,713 | +24,542 | 0.19% | 16,656,599 |
| 2009-12-21 | 2009-12-17 | 2.850 | 6,141,171 | -113,271 | 0.19% | 17,501,139 |
| 2009-12-18 | 2009-12-16 | 2.945 | 6,254,442 | -84,953 | 0.19% | 18,420,280 |
| 2009-12-17 | 2009-12-15 | 2.966 | 6,339,395 | +18,878 | 0.19% | 18,804,799 |
| 2009-12-16 | 2009-12-14 | 3.030 | 6,320,517 | +9,439 | 0.19% | 19,150,560 |
| 2009-12-15 | 2009-12-11 | 2.998 | 6,311,078 | -9,439 | 0.19% | 18,921,381 |
| 2009-12-14 | 2009-12-10 | 2.988 | 6,320,517 | +9,439 | 0.19% | 18,882,720 |
| 2009-12-11 | 2009-12-09 | 3.062 | 6,311,078 | +9,440 | 0.19% | 19,322,541 |
| 2009-12-10 | 2009-12-08 | 3.168 | 6,301,638 | +28,317 | 0.19% | 19,961,239 |
| 2009-12-09 | 2009-12-07 | 3.199 | 6,273,321 | -20,766 | 0.22% | 20,070,921 |
| 2009-12-08 | 2009-12-04 | 3.199 | 6,294,087 | -9,439 | 0.22% | 20,137,360 |
| 2009-12-07 | 2009-12-03 | 3.221 | 6,303,526 | +88,729 | 0.22% | 20,301,119 |
| 2009-12-04 | 2009-12-02 | 3.093 | 6,214,797 | +113,271 | 0.22% | 19,225,279 |
| 2009-12-03 | 2009-12-01 | 3.242 | 6,101,526 | +111,383 | 0.22% | 19,779,839 |
| 2009-12-02 | 2009-11-30 | 3.062 | 5,990,143 | -3,776 | 0.21% | 18,339,939 |
| 2009-12-01 | 2009-11-27 | 2.945 | 5,993,919 | +7,551 | 0.21% | 17,653,000 |
| 2009-11-30 | 2009-11-26 | 3.062 | 5,986,368 | +58,524 | 0.21% | 18,328,381 |
| 2009-11-27 | 2009-11-25 | 3.051 | 5,927,844 | -33,982 | 0.21% | 18,086,399 |
| 2009-11-26 | 2009-11-24 | 3.040 | 5,961,826 | -86,841 | 0.21% | 18,126,921 |
| 2009-11-25 | 2009-11-23 | 3.051 | 6,048,667 | -113,271 | 0.21% | 18,455,041 |
| 2009-11-24 | 2009-11-20 | 2.956 | 6,161,938 | +139,701 | 0.22% | 18,213,121 |
| 2009-11-23 | 2009-11-19 | 3.157 | 6,022,237 | -54,747 | 0.21% | 19,012,401 |
| 2009-11-20 | 2009-11-18 | 3.168 | 6,076,984 | -60,412 | 0.21% | 19,249,619 |
| 2009-11-19 | 2009-11-17 | 3.157 | 6,137,396 | -49,084 | 0.22% | 19,375,961 |
| 2009-11-18 | 2009-11-16 | 3.274 | 6,186,480 | -741,924 | 0.22% | 20,251,861 |
| 2009-11-17 | 2009-11-13 | 2.945 | 6,928,404 | -762,691 | 0.24% | 20,405,200 |
| 2009-11-16 | 2009-11-12 | 2.649 | 7,691,095 | -239,757 | 0.27% | 20,370,000 |
| 2009-11-13 | 2009-11-11 | 2.426 | 7,930,852 | -218,990 | 0.28% | 19,240,581 |
| 2009-11-12 | 2009-11-10 | 2.320 | 8,149,842 | -54,748 | 0.29% | 18,908,460 |
| 2009-11-11 | 2009-11-09 | 2.352 | 8,204,590 | +62,299 | 0.29% | 19,296,241 |
| 2009-11-10 | 2009-11-06 | 2.331 | 8,142,291 | +98,168 | 0.29% | 18,977,201 |
| 2009-11-09 | 2009-11-05 | 2.394 | 8,044,123 | +33,982 | 0.28% | 19,259,721 |
| 2009-11-06 | 2009-11-04 | 2.246 | 8,010,141 | +20,766 | 0.28% | 17,990,319 |
| 2009-11-05 | 2009-11-03 | 2.214 | 7,989,375 | -37,757 | 0.28% | 17,689,760 |
| 2009-11-04 | 2009-11-02 | 2.235 | 8,027,132 | +160,467 | 0.28% | 17,943,440 |
| 2009-11-03 | 2009-10-30 | 2.278 | 7,866,665 | +39,645 | 0.28% | 17,918,101 |
| 2009-11-02 | 2009-10-29 | 2.320 | 7,827,020 | +98,168 | 0.28% | 18,159,480 |
| 2009-10-30 | 2009-10-28 | 2.394 | 7,728,852 | -147,252 | 0.27% | 18,504,880 |
| 2009-10-29 | 2009-10-27 | 2.405 | 7,876,104 | +58,523 | 0.28% | 18,940,880 |
| 2009-10-28 | 2009-10-23 | 2.405 | 7,817,581 | +203,888 | 0.28% | 18,800,141 |
| 2009-10-27 | 2009-10-22 | 2.405 | 7,613,693 | +160,467 | 0.27% | 18,309,820 |
| 2009-10-23 | 2009-10-21 | 2.415 | 7,453,226 | +237,869 | 0.26% | 18,002,880 |
| 2009-10-22 | 2009-10-20 | 2.415 | 7,215,357 | +269,962 | 0.25% | 17,428,320 |
| 2009-10-21 | 2009-10-19 | 2.458 | 6,945,395 | +141,589 | 0.24% | 17,070,561 |
| 2009-10-20 | 2009-10-16 | 2.458 | 6,803,806 | -445,532 | 0.24% | 16,722,560 |
| 2009-10-19 | 2009-10-15 | 2.596 | 7,249,338 | +83,065 | 0.26% | 18,815,999 |
| 2009-10-16 | 2009-10-14 | 2.617 | 7,166,273 | +47,196 | 0.25% | 18,752,240 |
| 2009-10-15 | 2009-10-13 | 2.627 | 7,119,077 | -16,990 | 0.25% | 18,704,161 |
| 2009-10-14 | 2009-10-12 | 2.617 | 7,136,067 | +103,831 | 0.25% | 18,673,199 |
| 2009-10-13 | 2009-10-09 | 2.723 | 7,032,236 | -47,196 | 0.25% | 19,146,501 |
| 2009-10-09 | 2009-10-07 | 2.638 | 7,079,432 | +636,205 | 0.25% | 18,675,000 |
| 2009-10-08 | 2009-10-06 | 2.638 | 6,443,227 | +47,196 | 0.23% | 16,996,740 |
| 2009-10-07 | 2009-10-05 | 2.649 | 6,396,031 | -37,757 | 0.23% | 16,940,001 |
| 2009-10-06 | 2009-10-02 | 2.670 | 6,433,788 | +18,879 | 0.23% | 17,176,321 |
| 2009-10-05 | 2009-09-30 | 2.807 | 6,414,909 | -45,309 | 0.23% | 18,009,399 |
| 2009-10-02 | 2009-09-29 | 2.797 | 6,460,218 | -47,196 | 0.23% | 18,068,161 |
| 2009-09-30 | 2009-09-28 | 2.733 | 6,507,414 | +15,103 | 0.23% | 17,786,520 |
| 2009-09-29 | 2009-09-25 | 2.850 | 6,492,311 | -71,738 | 0.23% | 18,501,820 |
| 2009-09-28 | 2009-09-24 | 2.807 | 6,564,049 | -64,187 | 0.23% | 18,428,099 |
| 2009-09-25 | 2009-09-23 | 2.797 | 6,628,236 | +16,990 | 0.23% | 18,538,080 |
| 2009-09-24 | 2009-09-22 | 2.807 | 6,611,246 | -84,953 | 0.23% | 18,560,601 |
| 2009-09-23 | 2009-09-21 | 2.829 | 6,696,199 | -126,486 | 0.24% | 18,940,981 |
| 2009-09-22 | 2009-09-18 | 2.797 | 6,822,685 | -158,579 | 0.24% | 19,081,921 |
| 2009-09-21 | 2009-09-17 | 2.691 | 6,981,264 | -328,485 | 0.25% | 18,785,840 |
| 2009-09-18 | 2009-09-16 | 2.627 | 7,309,749 | -15,103 | 0.26% | 19,205,119 |
| 2009-09-16 | 2009-09-14 | 2.649 | 7,324,852 | -28,318 | 0.26% | 19,399,999 |
| 2009-09-15 | 2009-09-11 | 2.585 | 7,353,170 | -92,505 | 0.26% | 19,007,600 |
| 2009-09-14 | 2009-09-10 | 2.596 | 7,445,675 | -9,439 | 0.26% | 19,325,601 |
| 2009-09-11 | 2009-09-09 | 2.521 | 7,455,114 | -37,757 | 0.26% | 18,797,241 |
| 2009-09-10 | 2009-09-08 | 2.553 | 7,492,871 | +5,664 | 0.26% | 19,130,581 |
| 2009-09-09 | 2009-09-07 | 2.521 | 7,487,207 | -83,066 | 0.26% | 18,878,159 |
| 2009-09-08 | 2009-09-04 | 2.490 | 7,570,273 | -47,196 | 0.27% | 18,847,001 |
| 2009-09-07 | 2009-09-03 | 2.437 | 7,617,469 | -92,504 | 0.27% | 18,561,001 |
| 2009-09-04 | 2009-09-02 | 2.405 | 7,709,973 | -207,664 | 0.27% | 18,541,359 |
| 2009-09-03 | 2009-09-01 | 2.553 | 7,917,637 | +13,215 | 0.28% | 20,215,081 |
| 2009-09-01 | 2009-08-28 | 2.638 | 7,904,422 | -179,345 | 0.28% | 20,851,261 |
| 2009-08-31 | 2009-08-27 | 2.617 | 8,083,767 | -18,879 | 0.29% | 21,153,079 |
| 2009-08-28 | 2009-08-26 | 2.638 | 8,102,646 | -41,533 | 0.29% | 21,374,160 |
| 2009-08-27 | 2009-08-25 | 2.543 | 8,144,179 | -24,542 | 0.29% | 20,707,201 |
| 2009-08-26 | 2009-08-24 | 2.543 | 8,168,721 | -3,775 | 0.29% | 20,769,601 |
| 2009-08-25 | 2009-08-21 | 2.511 | 8,172,496 | -28,318 | 0.29% | 20,519,459 |
| 2009-08-24 | 2009-08-20 | 2.490 | 8,200,814 | -50,972 | 0.29% | 20,416,800 |
| 2009-08-21 | 2009-08-19 | 2.458 | 8,251,786 | -11,327 | 0.29% | 20,281,440 |
| 2009-08-20 | 2009-08-18 | 2.532 | 8,263,113 | -11,327 | 0.29% | 20,922,060 |
| 2009-08-19 | 2009-08-17 | 2.532 | 8,274,440 | -56,636 | 0.29% | 20,950,740 |
| 2009-08-18 | 2009-08-14 | 2.543 | 8,331,076 | -173,682 | 0.29% | 21,182,401 |
| 2009-08-17 | 2009-08-13 | 2.564 | 8,504,758 | -56,635 | 0.30% | 21,804,201 |
| 2009-08-14 | 2009-08-12 | 2.468 | 8,561,393 | +96,280 | 0.30% | 21,133,100 |
| 2009-08-13 | 2009-08-11 | 2.585 | 8,465,113 | +69,851 | 0.30% | 21,881,921 |
| 2009-08-12 | 2009-08-10 | 2.617 | 8,395,262 | -28,318 | 0.30% | 21,968,179 |
| 2009-08-11 | 2009-08-07 | 2.521 | 8,423,580 | -60,411 | 0.30% | 21,239,120 |
| 2009-08-10 | 2009-08-06 | 2.596 | 8,483,991 | +35,869 | 0.30% | 22,020,599 |
| 2009-08-07 | 2009-08-05 | 2.564 | 8,448,122 | +168,018 | 0.30% | 21,659,000 |
| 2009-08-06 | 2009-08-04 | 2.723 | 8,280,104 | -169,906 | 0.29% | 22,544,041 |
| 2009-08-05 | 2009-08-03 | 2.776 | 8,450,010 | +207,663 | 0.30% | 23,454,240 |
| 2009-08-04 | 2009-07-31 | 2.659 | 8,242,347 | -589,008 | 0.29% | 21,917,321 |
| 2009-08-03 | 2009-07-30 | 2.617 | 8,831,355 | +122,710 | 0.31% | 23,109,319 |
| 2009-07-31 | 2009-07-29 | 2.627 | 8,708,645 | -75,514 | 0.31% | 22,880,479 |
| 2009-07-30 | 2009-07-28 | 2.574 | 8,784,159 | -273,738 | 0.31% | 22,613,580 |
| 2009-07-29 | 2009-07-27 | 2.341 | 9,057,897 | -107,608 | 0.32% | 21,207,160 |
| 2009-07-28 | 2009-07-24 | 2.182 | 9,165,505 | -5,663 | 0.32% | 20,002,601 |
| 2009-07-27 | 2009-07-23 | 2.172 | 9,171,168 | +135,925 | 0.32% | 19,917,800 |
| 2009-07-24 | 2009-07-22 | 2.161 | 9,035,243 | +47,196 | 0.32% | 19,526,880 |
| 2009-07-23 | 2009-07-21 | 2.235 | 8,988,047 | -28,318 | 0.32% | 20,091,420 |
| 2009-07-22 | 2009-07-20 | 2.278 | 9,016,365 | -475,737 | 0.32% | 20,536,801 |
| 2009-07-21 | 2009-07-17 | 2.310 | 9,492,102 | -13,215 | 0.33% | 21,922,079 |
| 2009-07-20 | 2009-07-16 | 2.225 | 9,505,317 | +398,336 | 0.34% | 21,146,999 |
| 2009-07-17 | 2009-07-15 | 2.140 | 9,106,981 | -404,000 | 0.32% | 19,488,959 |
| 2009-07-16 | 2009-07-14 | 1.928 | 9,510,981 | +664,523 | 0.34% | 18,338,320 |
| 2009-07-15 | 2009-07-13 | 1.896 | 8,846,458 | +69,850 | 0.31% | 16,775,880 |
| 2009-06-09 | 2009-06-05 | 1.843 | 8,776,608 | +11,327 | 0.59% | 16,178,520 |
| 2009-06-08 | 2009-06-04 | 1.886 | 8,765,281 | -28,317 | 0.59% | 16,529,081 |
| 2009-06-05 | 2009-06-03 | 1.865 | 8,793,598 | +58,523 | 0.59% | 16,396,159 |
| 2009-06-04 | 2009-06-02 | 1.822 | 8,735,075 | +185,009 | 0.59% | 15,916,880 |
| 2009-06-03 | 2009-06-01 | 1.928 | 8,550,066 | +605,999 | 0.58% | 16,485,560 |
| 2009-06-02 | 2009-05-29 | 1.843 | 7,944,067 | -5,663 | 0.54% | 14,643,841 |
| 2009-06-01 | 2009-05-27 | 1.621 | 7,949,730 | -124,598 | 0.54% | 12,885,660 |
| 2009-05-29 | 2009-05-26 | 1.536 | 8,074,328 | +18,878 | 0.55% | 12,403,300 |
| 2009-05-26 | 2009-05-22 | 1.536 | 8,055,450 | +56,636 | 0.54% | 12,374,301 |
| 2009-05-25 | 2009-05-21 | 1.568 | 7,998,814 | -92,505 | 0.54% | 12,541,520 |
| 2009-05-22 | 2009-05-20 | 1.526 | 8,091,319 | +37,757 | 0.55% | 12,343,680 |
| 2009-05-21 | 2009-05-19 | 1.568 | 8,053,562 | -358,691 | 0.54% | 12,627,360 |
| 2009-05-20 | 2009-05-18 | 1.515 | 8,412,253 | -35,869 | 0.57% | 12,744,160 |
| 2009-05-19 | 2009-05-15 | 1.504 | 8,448,122 | -67,963 | 0.57% | 12,709,000 |
| 2009-05-15 | 2009-05-13 | 1.441 | 8,516,085 | +16,991 | 0.58% | 12,269,920 |
| 2009-05-14 | 2009-05-12 | 1.430 | 8,499,094 | +245,420 | 0.57% | 12,155,400 |
| 2009-05-13 | 2009-05-11 | 1.462 | 8,253,674 | +245,421 | 0.56% | 12,066,720 |
| 2009-05-11 | 2009-05-07 | 1.462 | 8,008,253 | +179,345 | 0.54% | 11,707,919 |
| 2009-05-08 | 2009-05-06 | 1.526 | 7,828,908 | -28,318 | 0.53% | 11,943,360 |
| 2009-05-07 | 2009-05-05 | 1.515 | 7,857,226 | -302,055 | 0.53% | 11,903,321 |
| 2009-05-06 | 2009-05-04 | 1.483 | 8,159,281 | +1,888 | 0.55% | 12,101,600 |
| 2009-05-05 | 2009-04-30 | 1.398 | 8,157,393 | -94,393 | 0.55% | 11,407,439 |
| 2009-05-04 | 2009-04-29 | 1.388 | 8,251,786 | -162,355 | 0.56% | 11,452,020 |
| 2009-04-30 | 2009-04-28 | 1.303 | 8,414,141 | +309,607 | 0.57% | 10,964,220 |
| 2009-04-29 | 2009-04-27 | 1.367 | 8,104,534 | -579,569 | 0.55% | 11,075,940 |
| 2009-04-28 | 2009-04-24 | 1.494 | 8,684,103 | +458,747 | 0.59% | 12,972,000 |
| 2009-04-27 | 2009-04-23 | 1.473 | 8,225,356 | +128,374 | 0.56% | 12,112,460 |
| 2009-04-24 | 2009-04-22 | 1.504 | 8,096,982 | +20,766 | 0.55% | 12,180,760 |
| 2009-04-23 | 2009-04-21 | 1.568 | 8,076,216 | -35,869 | 0.55% | 12,662,880 |
| 2009-04-22 | 2009-04-20 | 1.536 | 8,112,085 | -615,439 | 0.55% | 12,461,300 |
| 2009-04-21 | 2009-04-17 | 1.314 | 8,727,524 | +309,607 | 0.59% | 11,465,040 |
| 2009-04-20 | 2009-04-16 | 1.420 | 8,417,917 | -20,766 | 0.57% | 11,950,121 |
| 2009-04-17 | 2009-04-15 | 1.504 | 8,438,683 | -305,831 | 0.57% | 12,694,800 |
| 2009-04-16 | 2009-04-14 | 1.430 | 8,744,514 | -30,206 | 0.59% | 12,506,400 |
| 2009-04-15 | 2009-04-09 | 1.356 | 8,774,720 | -101,944 | 0.59% | 11,898,880 |
| 2009-04-14 | 2009-04-08 | 1.271 | 8,876,664 | +45,309 | 0.60% | 11,284,800 |
| 2009-04-09 | 2009-04-07 | 1.345 | 8,831,355 | -107,608 | 0.60% | 11,882,120 |
| 2009-04-08 | 2009-04-06 | 1.377 | 8,938,963 | +88,729 | 0.60% | 12,311,000 |
| 2009-04-07 | 2009-04-03 | 1.409 | 8,850,234 | -1,738,708 | 0.60% | 12,470,080 |
| 2009-04-06 | 2009-04-02 | 1.356 | 10,588,942 | -37,757 | 0.72% | 14,359,040 |
| 2009-04-03 | 2009-04-01 | 1.314 | 10,626,699 | -88,729 | 0.72% | 13,959,920 |
| 2009-04-02 | 2009-03-31 | 1.261 | 10,715,428 | -185,009 | 0.72% | 13,508,880 |
| 2009-04-01 | 2009-03-30 | 1.229 | 10,900,437 | +1,888 | 0.74% | 13,395,680 |
| 2009-03-31 | 2009-03-27 | 1.271 | 10,898,549 | +113,270 | 0.74% | 13,855,199 |
| 2009-03-30 | 2009-03-26 | 1.282 | 10,785,279 | -505,943 | 0.73% | 13,825,461 |
| 2009-03-27 | 2009-03-25 | 1.187 | 11,291,222 | +5,664 | 0.76% | 13,397,440 |
| 2009-03-26 | 2009-03-24 | 1.218 | 11,285,558 | -290,729 | 0.76% | 13,749,399 |
| 2009-03-25 | 2009-03-23 | 1.165 | 11,576,287 | -160,467 | 0.78% | 13,490,400 |
| 2009-03-23 | 2009-03-19 | 1.134 | 11,736,754 | +13,215 | 0.79% | 13,304,380 |
| 2009-03-20 | 2009-03-18 | 1.144 | 11,723,539 | -143,477 | 0.79% | 13,413,600 |
| 2009-03-19 | 2009-03-17 | 1.123 | 11,867,016 | -154,803 | 0.80% | 13,326,320 |
| 2009-03-18 | 2009-03-16 | 1.102 | 12,021,819 | -28,318 | 0.81% | 13,245,440 |
| 2009-03-17 | 2009-03-13 | 1.102 | 12,050,137 | +18,878 | 0.81% | 13,276,640 |
| 2009-03-16 | 2009-03-12 | 1.081 | 12,031,259 | -28,317 | 0.81% | 13,000,920 |
| 2009-03-13 | 2009-03-11 | 1.091 | 12,059,576 | -9,440 | 0.82% | 13,159,280 |
| 2009-03-12 | 2009-03-10 | 1.081 | 12,069,016 | +103,832 | 0.82% | 13,041,720 |
| 2009-03-11 | 2009-03-09 | 1.049 | 11,965,184 | -3,776 | 0.81% | 12,549,240 |
| 2009-03-09 | 2009-03-05 | 1.070 | 11,968,960 | -71,738 | 0.81% | 12,806,800 |
| 2009-03-06 | 2009-03-04 | 1.081 | 12,040,698 | -9,439 | 0.81% | 13,011,120 |
| 2009-03-05 | 2009-03-03 | 1.038 | 12,050,137 | +32,093 | 0.81% | 12,510,680 |
| 2009-03-04 | 2009-03-02 | 1.028 | 12,018,044 | +213,327 | 0.81% | 12,350,040 |
| 2009-03-03 | 2009-02-27 | 1.102 | 11,804,717 | -5,663 | 0.80% | 13,006,240 |
| 2009-03-02 | 2009-02-26 | 1.102 | 11,810,380 | +16,990 | 0.80% | 13,012,480 |
| 2009-02-27 | 2009-02-25 | 1.112 | 11,793,390 | +9,440 | 0.80% | 13,118,700 |
| 2009-02-26 | 2009-02-24 | 1.112 | 11,783,950 | +33,981 | 0.80% | 13,108,199 |
| 2009-02-24 | 2009-02-20 | 1.134 | 11,749,969 | +11,327 | 0.79% | 13,319,360 |
| 2009-02-23 | 2009-02-19 | 1.176 | 11,738,642 | -83,065 | 0.79% | 13,803,960 |
| 2009-02-20 | 2009-02-18 | 1.144 | 11,821,707 | +166,130 | 0.80% | 13,525,920 |
| 2009-02-18 | 2009-02-16 | 1.176 | 11,655,577 | -1,013,774 | 0.79% | 13,706,280 |
| 2009-02-17 | 2009-02-13 | 1.187 | 12,669,351 | -98,169 | 0.86% | 15,032,640 |
| 2009-02-16 | 2009-02-12 | 1.165 | 12,767,520 | +24,543 | 0.86% | 14,878,601 |
| 2009-02-13 | 2009-02-11 | 1.165 | 12,742,977 | -5,664 | 0.86% | 14,849,999 |
| 2009-02-11 | 2009-02-09 | 1.197 | 12,748,641 | -103,832 | 0.86% | 15,261,780 |
| 2009-02-10 | 2009-02-06 | 1.165 | 12,852,473 | -75,514 | 0.87% | 14,977,600 |
| 2009-02-09 | 2009-02-05 | 1.134 | 12,927,987 | -56,635 | 0.87% | 14,654,720 |
| 2009-02-06 | 2009-02-04 | 1.144 | 12,984,622 | -279,402 | 0.88% | 14,856,480 |
| 2009-02-05 | 2009-02-03 | 1.091 | 13,264,024 | +18,879 | 0.90% | 14,473,560 |
| 2009-02-03 | 2009-01-30 | 1.165 | 13,245,145 | -101,944 | 0.90% | 15,435,200 |
| 2009-02-02 | 2009-01-29 | 1.038 | 13,347,089 | +215,215 | 0.90% | 13,857,200 |
| 2009-01-30 | 2009-01-23 | 1.081 | 13,131,874 | -18,879 | 0.89% | 14,190,240 |
| 2009-01-29 | 2009-01-22 | 1.059 | 13,150,753 | +160,467 | 0.89% | 13,932,000 |
| 2009-01-22 | 2009-01-20 | 1.081 | 12,990,286 | +11,327 | 0.88% | 14,037,240 |
| 2009-01-21 | 2009-01-19 | 1.144 | 12,978,959 | +186,897 | 0.88% | 14,850,001 |
| 2009-01-20 | 2009-01-16 | 1.176 | 12,792,062 | +109,496 | 0.86% | 15,042,721 |
| 2009-01-19 | 2009-01-15 | 1.144 | 12,682,566 | +100,056 | 0.86% | 14,510,880 |
| 2009-01-16 | 2009-01-14 | 1.070 | 12,582,510 | -120,823 | 0.85% | 13,463,300 |
| 2009-01-15 | 2009-01-13 | 1.070 | 12,703,333 | +32,094 | 0.86% | 13,592,580 |
| 2009-01-14 | 2009-01-12 | 1.102 | 12,671,239 | +39,645 | 0.86% | 13,960,960 |
| 2009-01-13 | 2009-01-09 | 1.187 | 12,631,594 | -33,982 | 0.85% | 14,987,839 |
| 2009-01-12 | 2009-01-08 | 1.250 | 12,665,576 | +16,991 | 0.86% | 15,833,240 |
| 2009-01-09 | 2009-01-07 | 1.271 | 12,648,585 | +77,402 | 0.86% | 16,080,000 |
| 2009-01-08 | 2009-01-06 | 1.314 | 12,571,183 | -30,206 | 0.85% | 16,514,320 |
| 2009-01-07 | 2009-01-05 | 1.250 | 12,601,389 | -292,616 | 0.85% | 15,753,000 |
| 2009-01-06 | 2009-01-02 | 1.250 | 12,894,005 | -143,477 | 0.87% | 16,118,800 |
| 2009-01-05 | 2008-12-31 | 1.240 | 13,037,482 | +7,552 | 0.88% | 16,160,040 |
| 2008-12-30 | 2008-12-24 | 1.367 | 13,029,930 | -445,533 | 0.88% | 17,807,159 |
| 2008-12-29 | 2008-12-22 | 1.271 | 13,475,463 | -864,634 | 0.91% | 17,131,200 |
| 2008-12-23 | 2008-12-19 | 1.335 | 14,340,097 | +30,205 | 0.97% | 19,141,920 |
| 2008-12-22 | 2008-12-18 | 1.187 | 14,309,892 | -11,327 | 0.97% | 16,979,200 |
| 2008-12-19 | 2008-12-17 | 1.081 | 14,321,219 | -105,719 | 0.97% | 15,475,440 |
| 2008-12-18 | 2008-12-16 | 1.070 | 14,426,938 | +66,074 | 0.98% | 15,436,840 |
| 2008-12-17 | 2008-12-15 | 1.070 | 14,360,864 | +218,991 | 0.97% | 15,366,140 |
| 2008-12-16 | 2008-12-12 | 1.091 | 14,141,873 | +328,485 | 0.96% | 15,431,460 |
| 2008-12-15 | 2008-12-11 | 1.123 | 13,813,388 | +972,242 | 0.93% | 15,512,040 |
| 2008-11-28 | 2008-11-26 | 0.795 | 12,841,146 | +298,280 | 0.87% | 10,203,000 |
| 2008-11-27 | 2008-11-25 | 0.689 | 12,542,866 | +258,636 | 0.85% | 8,637,200 |
| 2008-11-26 | 2008-11-24 | 0.773 | 12,284,230 | +600,336 | 0.83% | 9,500,220 |
| 2008-11-25 | 2008-11-21 | 0.911 | 11,683,894 | +81,177 | 0.79% | 10,645,080 |
| 2008-11-24 | 2008-11-20 | 0.975 | 11,602,717 | +3,776 | 0.78% | 11,308,640 |
| 2008-11-21 | 2008-11-19 | 1.017 | 11,598,941 | +71,738 | 0.78% | 11,796,480 |
| 2008-11-20 | 2008-11-18 | 0.996 | 11,527,203 | -154,804 | 0.78% | 11,479,280 |
| 2008-11-19 | 2008-11-17 | 1.049 | 11,682,007 | +247,309 | 0.79% | 12,252,240 |
| 2008-11-17 | 2008-11-13 | 0.943 | 11,434,698 | +37,756 | 0.77% | 10,781,460 |
| 2008-11-13 | 2008-11-11 | 0.996 | 11,396,942 | -20,766 | 0.77% | 11,349,560 |
| 2008-11-12 | 2008-11-10 | 1.070 | 11,417,708 | +28,318 | 0.77% | 12,216,960 |
| 2008-11-11 | 2008-11-07 | 1.017 | 11,389,390 | +54,747 | 0.77% | 11,583,360 |
| 2008-11-10 | 2008-11-06 | 1.049 | 11,334,643 | +18,879 | 0.77% | 11,887,921 |
| 2008-11-07 | 2008-11-05 | 1.102 | 11,315,764 | +13,215 | 0.77% | 12,467,520 |
| 2008-11-06 | 2008-11-04 | 1.081 | 11,302,549 | +66,075 | 0.76% | 12,213,480 |
| 2008-11-05 | 2008-11-03 | 1.102 | 11,236,474 | -56,636 | 0.76% | 12,380,160 |
| 2008-11-04 | 2008-10-31 | 0.996 | 11,293,110 | -7,551 | 0.76% | 11,246,160 |
| 2008-11-03 | 2008-10-30 | 0.848 | 11,300,661 | -47,196 | 0.76% | 9,577,600 |
| 2008-10-31 | 2008-10-29 | 0.784 | 11,347,857 | -41,533 | 0.77% | 8,896,280 |
| 2008-10-29 | 2008-10-27 | 0.773 | 11,389,390 | +73,626 | 0.77% | 8,808,180 |
| 2008-10-28 | 2008-10-24 | 0.911 | 11,315,764 | +11,327 | 0.77% | 10,309,680 |
| 2008-10-24 | 2008-10-22 | 1.134 | 11,304,437 | -28,318 | 0.76% | 12,814,320 |
| 2008-10-23 | 2008-10-21 | 1.144 | 11,332,755 | -11,327 | 0.77% | 12,966,480 |
| 2008-10-22 | 2008-10-20 | 1.240 | 11,344,082 | -13,215 | 0.77% | 14,061,060 |
| 2008-10-21 | 2008-10-17 | 1.155 | 11,357,297 | +77,402 | 0.77% | 13,114,880 |
| 2008-10-20 | 2008-10-16 | 1.187 | 11,279,895 | +18,879 | 0.76% | 13,384,000 |
| 2008-10-17 | 2008-10-15 | 1.240 | 11,261,016 | -84,954 | 0.76% | 13,958,099 |
| 2008-10-16 | 2008-10-14 | 1.176 | 11,345,970 | -475,737 | 0.77% | 13,342,200 |
| 2008-10-15 | 2008-10-13 | 1.165 | 11,821,707 | +169,906 | 0.80% | 13,776,400 |
| 2008-10-14 | 2008-10-10 | 1.123 | 11,651,801 | -9,439 | 0.79% | 13,084,640 |
| 2008-10-13 | 2008-10-09 | 1.271 | 11,661,240 | +43,420 | 0.79% | 14,824,800 |
| 2008-10-10 | 2008-10-08 | 1.314 | 11,617,820 | +18,879 | 0.79% | 15,261,920 |
| 2008-10-09 | 2008-10-06 | 1.441 | 11,598,941 | -3,776 | 0.78% | 16,711,680 |
| 2008-10-08 | 2008-10-03 | 1.515 | 11,602,717 | +52,860 | 0.78% | 17,577,560 |
| 2008-10-06 | 2008-10-02 | 1.504 | 11,549,857 | +84,953 | 0.78% | 17,375,120 |
| 2008-10-03 | 2008-09-30 | 1.409 | 11,464,904 | +47,196 | 0.78% | 16,154,180 |
| 2008-10-02 | 2008-09-29 | 1.367 | 11,417,708 | -7,551 | 0.77% | 15,603,840 |
| 2008-09-30 | 2008-09-26 | 1.441 | 11,425,259 | +11,327 | 0.77% | 16,461,440 |
| 2008-09-29 | 2008-09-25 | 1.441 | 11,413,932 | -13,215 | 0.77% | 16,445,120 |
| 2008-09-26 | 2008-09-24 | 1.409 | 11,427,147 | +39,645 | 0.77% | 16,100,980 |
| 2008-09-25 | 2008-09-23 | 1.388 | 11,387,502 | -5,664 | 0.77% | 15,803,840 |
| 2008-09-24 | 2008-09-22 | 1.441 | 11,393,166 | -66,075 | 0.77% | 16,415,200 |
| 2008-09-23 | 2008-09-19 | 1.398 | 11,459,241 | -22,654 | 0.77% | 16,024,801 |
| 2008-09-22 | 2008-09-18 | 1.303 | 11,481,895 | +35,869 | 0.78% | 14,961,720 |
| 2008-09-19 | 2008-09-17 | 1.420 | 11,446,026 | +26,430 | 0.77% | 16,248,841 |
| 2008-09-18 | 2008-09-16 | 1.557 | 11,419,596 | -103,831 | 0.77% | 17,784,060 |
| 2008-09-17 | 2008-09-12 | 1.536 | 11,523,427 | +18,878 | 0.78% | 17,701,599 |
| 2008-09-16 | 2008-09-11 | 1.547 | 11,504,549 | +656,971 | 0.78% | 17,794,480 |
| 2008-09-12 | 2008-09-10 | 1.631 | 10,847,578 | +35,870 | 0.73% | 17,697,681 |
| 2008-09-11 | 2008-09-09 | 1.684 | 10,811,708 | -3,776 | 0.73% | 18,211,859 |
| 2008-09-10 | 2008-09-08 | 1.684 | 10,815,484 | +3,776 | 0.73% | 18,218,220 |
| 2008-09-09 | 2008-09-05 | 1.621 | 10,811,708 | +84,953 | 0.73% | 17,524,619 |
| 2008-09-08 | 2008-09-04 | 1.695 | 10,726,755 | +132,149 | 0.73% | 18,182,400 |
| 2008-09-05 | 2008-09-03 | 1.780 | 10,594,606 | +1,888 | 0.72% | 18,856,320 |
| 2008-09-04 | 2008-09-02 | 1.833 | 10,592,718 | -39,645 | 0.72% | 19,414,060 |
| 2008-09-03 | 2008-09-01 | 1.706 | 10,632,363 | +1,888 | 0.72% | 18,135,040 |
| 2008-09-02 | 2008-08-29 | 1.737 | 10,630,475 | -1,888 | 0.72% | 18,469,680 |
| 2008-09-01 | 2008-08-28 | 1.727 | 10,632,363 | -32,093 | 0.72% | 18,360,320 |
| 2008-08-29 | 2008-08-27 | 1.801 | 10,664,456 | -11,327 | 0.72% | 19,206,599 |
| 2008-08-28 | 2008-08-26 | 1.801 | 10,675,783 | -94,393 | 0.72% | 19,226,999 |
| 2008-08-27 | 2008-08-25 | 1.674 | 10,770,176 | +230,318 | 0.73% | 18,027,800 |
| 2008-08-26 | 2008-08-21 | 1.653 | 10,539,858 | +188,785 | 0.71% | 17,418,960 |
| 2008-08-25 | 2008-08-20 | 1.780 | 10,351,073 | +28,317 | 0.70% | 18,422,879 |
| 2008-08-21 | 2008-08-19 | 1.716 | 10,322,756 | +115,159 | 0.70% | 17,716,321 |
| 2008-08-20 | 2008-08-18 | 1.843 | 10,207,597 | +7,551 | 0.69% | 18,816,360 |
| 2008-08-19 | 2008-08-15 | 1.907 | 10,200,046 | -9,439 | 0.69% | 19,450,801 |
| 2008-08-18 | 2008-08-14 | 1.875 | 10,209,485 | +24,542 | 0.69% | 19,144,320 |
| 2008-08-15 | 2008-08-13 | 1.886 | 10,184,943 | -30,205 | 0.69% | 19,206,200 |
| 2008-08-14 | 2008-08-12 | 1.896 | 10,215,148 | +90,616 | 0.69% | 19,371,379 |
| 2008-08-13 | 2008-08-11 | 2.087 | 10,124,532 | -18,878 | 0.68% | 21,130,221 |
| 2008-08-12 | 2008-08-08 | 2.267 | 10,143,410 | +249,196 | 0.69% | 22,996,440 |
| 2008-08-11 | 2008-08-07 | 2.437 | 9,894,214 | +54,748 | 0.67% | 24,108,600 |
| 2008-08-08 | 2008-08-05 | 2.627 | 9,839,466 | -30,206 | 0.67% | 25,851,519 |
| 2008-08-07 | 2008-08-04 | 2.691 | 9,869,672 | -3,776 | 0.67% | 26,558,240 |
| 2008-08-05 | 2008-08-01 | 2.786 | 9,873,448 | -11,327 | 0.67% | 27,509,801 |
| 2008-08-04 | 2008-07-31 | 2.744 | 9,884,775 | +18,879 | 0.67% | 27,122,480 |
| 2008-08-01 | 2008-07-30 | 2.733 | 9,865,896 | -37,757 | 0.67% | 26,966,159 |
| 2008-07-30 | 2008-07-28 | 2.733 | 9,903,653 | +54,747 | 0.67% | 27,069,359 |
| 2008-07-29 | 2008-07-25 | 2.754 | 9,848,906 | -13,215 | 0.67% | 27,128,401 |
| 2008-07-28 | 2008-07-24 | 2.860 | 9,862,121 | +43,421 | 0.67% | 28,209,601 |
| 2008-07-25 | 2008-07-23 | 2.807 | 9,818,700 | +62,299 | 0.66% | 27,565,300 |
| 2008-07-24 | 2008-07-22 | 2.511 | 9,756,401 | +30,205 | 0.66% | 24,496,320 |
| 2008-07-23 | 2008-07-21 | 2.627 | 9,726,196 | +22,655 | 0.66% | 25,553,921 |
| 2008-07-18 | 2008-07-16 | 2.373 | 9,703,541 | -101,944 | 0.66% | 23,027,199 |
| 2008-07-17 | 2008-07-15 | 2.310 | 9,805,485 | +107,607 | 0.66% | 22,645,840 |
| 2008-07-16 | 2008-07-14 | 2.437 | 9,697,878 | -130,261 | 0.66% | 23,630,200 |
| 2008-07-14 | 2008-07-10 | 2.426 | 9,828,139 | +18,878 | 0.66% | 23,843,479 |
| 2008-07-11 | 2008-07-09 | 2.458 | 9,809,261 | -69,850 | 0.66% | 24,109,440 |
| 2008-07-10 | 2008-07-08 | 2.341 | 9,879,111 | -66,075 | 0.67% | 23,129,859 |
| 2008-07-09 | 2008-07-07 | 2.468 | 9,945,186 | +22,654 | 0.67% | 24,548,880 |
| 2008-07-08 | 2008-07-04 | 2.362 | 9,922,532 | +79,290 | 0.67% | 23,441,760 |
| 2008-07-07 | 2008-07-03 | 2.331 | 9,843,242 | +7,551 | 0.67% | 22,941,600 |
| 2008-07-03 | 2008-06-30 | 2.596 | 9,835,691 | -5,663 | 0.66% | 25,529,001 |
| 2008-07-02 | 2008-06-27 | 2.617 | 9,841,354 | +3,775 | 0.67% | 25,752,219 |
| 2008-06-27 | 2008-06-25 | 2.638 | 9,837,579 | +18,879 | 0.67% | 25,950,781 |
| 2008-06-26 | 2008-06-24 | 2.649 | 9,818,700 | -16,991 | 0.66% | 26,005,000 |
| 2008-06-25 | 2008-06-23 | 2.797 | 9,835,691 | +9,439 | 0.66% | 27,508,801 |
| 2008-06-24 | 2008-06-20 | 2.797 | 9,826,252 | -28,317 | 0.66% | 27,482,401 |
| 2008-06-23 | 2008-06-19 | 2.765 | 9,854,569 | +37,757 | 0.67% | 27,248,399 |
| 2008-06-20 | 2008-06-18 | 2.903 | 9,816,812 | -113,271 | 0.66% | 28,495,999 |
| 2008-06-19 | 2008-06-17 | 2.839 | 9,930,083 | +13,215 | 0.67% | 28,193,599 |
| 2008-06-18 | 2008-06-16 | 2.988 | 9,916,868 | +107,607 | 0.67% | 29,626,919 |
| 2008-06-17 | 2008-06-13 | 2.988 | 9,809,261 | +73,626 | 0.66% | 29,305,440 |
| 2008-06-16 | 2008-06-12 | 3.040 | 9,735,635 | +64,187 | 0.66% | 29,601,181 |
| 2008-06-12 | 2008-06-10 | 3.168 | 9,671,448 | +66,075 | 0.65% | 30,635,540 |
| 2008-06-11 | 2008-06-06 | 3.369 | 9,605,373 | +98,168 | 0.65% | 32,359,679 |
| 2008-06-10 | 2008-06-05 | 3.369 | 9,507,205 | +24,542 | 0.64% | 32,028,960 |
| 2008-06-06 | 2008-06-04 | 3.613 | 9,482,663 | +81,177 | 0.64% | 34,256,860 |
| 2008-06-05 | 2008-06-03 | 3.602 | 9,401,486 | +105,720 | 0.64% | 33,864,001 |
| 2008-06-04 | 2008-06-02 | 3.729 | 9,295,766 | +86,841 | 0.63% | 34,664,960 |
| 2008-06-03 | 2008-05-30 | 3.697 | 9,208,925 | -130,262 | 0.62% | 34,048,440 |
| 2008-06-02 | 2008-05-29 | 3.602 | 9,339,187 | +98,169 | 0.63% | 33,639,601 |
| 2008-05-30 | 2008-05-28 | 3.623 | 9,241,018 | -137,813 | 0.62% | 33,481,798 |
| 2008-05-29 | 2008-05-27 | 3.591 | 9,378,831 | -47,197 | 0.63% | 33,683,038 |
| 2008-05-28 | 2008-05-26 | 3.549 | 9,426,028 | -424,766 | 0.64% | 33,453,101 |
| 2008-05-27 | 2008-05-23 | 3.443 | 9,850,794 | -15,102 | 0.67% | 33,917,001 |
| 2008-05-26 | 2008-05-22 | 3.411 | 9,865,896 | +328,485 | 0.67% | 33,655,439 |
| 2008-05-23 | 2008-05-21 | 3.613 | 9,537,411 | +90,617 | 0.64% | 34,454,641 |
| 2008-05-22 | 2008-05-20 | 3.740 | 9,446,794 | -69,850 | 0.64% | 35,328,240 |
| 2008-05-21 | 2008-05-19 | 3.676 | 9,516,644 | +9,439 | 0.64% | 34,984,539 |
| 2008-05-20 | 2008-05-16 | 3.687 | 9,507,205 | -220,878 | 0.64% | 35,050,559 |
| 2008-05-19 | 2008-05-15 | 3.655 | 9,728,083 | +64,186 | 0.66% | 35,555,698 |
| 2008-05-16 | 2008-05-14 | 3.666 | 9,663,897 | +32,094 | 0.65% | 35,423,482 |
| 2008-05-15 | 2008-05-13 | 3.517 | 9,631,803 | +35,869 | 0.65% | 33,877,280 |
| 2008-05-14 | 2008-05-09 | 3.581 | 9,595,934 | +662,635 | 0.65% | 34,361,080 |
| 2008-05-13 | 2008-05-08 | 3.591 | 8,933,299 | +298,280 | 0.60% | 32,082,959 |
| 2008-05-09 | 2008-05-07 | 3.687 | 8,635,019 | +5,663 | 0.58% | 31,835,040 |
| 2008-05-08 | 2008-05-06 | 4.026 | 8,629,356 | +268,075 | 0.58% | 34,739,602 |
| 2008-05-07 | 2008-05-05 | 4.089 | 8,361,281 | +339,813 | 0.57% | 34,191,880 |
| 2008-05-06 | 2008-05-02 | 3.941 | 8,021,468 | -315,271 | 0.54% | 31,612,559 |
| 2008-05-05 | 2008-04-30 | 3.549 | 8,336,739 | +13,215 | 0.56% | 29,587,200 |
| 2008-05-02 | 2008-04-29 | 3.422 | 8,323,524 | +162,355 | 0.56% | 28,482,140 |
| 2008-04-30 | 2008-04-28 | 3.454 | 8,161,169 | -177,458 | 0.55% | 28,185,960 |
| 2008-04-29 | 2008-04-25 | 3.528 | 8,338,627 | +173,682 | 0.56% | 29,417,220 |
| 2008-04-28 | 2008-04-24 | 3.507 | 8,164,945 | +58,523 | 0.55% | 28,631,501 |
| 2008-04-25 | 2008-04-23 | 3.316 | 8,106,422 | +137,813 | 0.55% | 26,880,442 |
| 2008-04-24 | 2008-04-22 | 3.305 | 7,968,609 | -43,420 | 0.54% | 26,339,041 |
| 2008-04-23 | 2008-04-21 | 3.040 | 8,012,029 | +117,046 | 0.54% | 24,360,560 |
| 2008-04-22 | 2008-04-18 | 3.072 | 7,894,983 | +162,355 | 0.53% | 24,255,602 |
| 2008-04-21 | 2008-04-17 | 3.295 | 7,732,628 | +39,645 | 0.52% | 25,477,122 |
| 2008-04-18 | 2008-04-16 | 3.295 | 7,692,983 | +181,234 | 0.52% | 25,346,501 |
| 2008-04-17 | 2008-04-15 | 3.411 | 7,511,749 | +54,747 | 0.51% | 25,624,759 |
| 2008-04-16 | 2008-04-14 | 3.623 | 7,457,002 | -26,430 | 0.50% | 27,018,001 |
| 2008-04-15 | 2008-04-11 | 3.761 | 7,483,432 | +18,879 | 0.51% | 28,144,402 |
| 2008-04-14 | 2008-04-10 | 3.687 | 7,464,553 | +7,551 | 0.50% | 27,519,840 |
| 2008-04-11 | 2008-04-09 | 3.729 | 7,457,002 | +94,393 | 0.50% | 27,808,001 |
| 2008-04-10 | 2008-04-08 | 3.962 | 7,362,609 | +215,215 | 0.50% | 29,171,999 |
| 2008-04-09 | 2008-04-07 | 4.079 | 7,147,394 | -164,243 | 0.48% | 29,152,198 |
| 2008-04-08 | 2008-04-03 | 4.005 | 7,311,637 | +454,971 | 0.49% | 29,279,879 |
| 2008-04-07 | 2008-04-02 | 4.132 | 6,856,666 | +134,037 | 0.46% | 28,329,601 |
| 2008-04-03 | 2008-04-01 | 4.153 | 6,722,629 | +26,430 | 0.45% | 27,918,242 |
| 2008-04-02 | 2008-03-31 | 4.174 | 6,696,199 | +13,215 | 0.45% | 27,950,361 |
| 2008-04-01 | 2008-03-28 | 4.153 | 6,682,984 | +32,094 | 0.45% | 27,753,601 |
| 2008-03-31 | 2008-03-27 | 4.100 | 6,650,890 | +18,878 | 0.45% | 27,268,019 |
| 2008-03-28 | 2008-03-26 | 4.291 | 6,632,012 | +251,084 | 0.45% | 28,455,301 |
| 2008-03-27 | 2008-03-25 | 4.492 | 6,380,928 | -120,822 | 0.43% | 28,662,400 |
| 2008-03-26 | 2008-03-20 | 4.185 | 6,501,750 | -24,542 | 0.44% | 27,207,599 |
| 2008-03-25 | 2008-03-19 | 3.867 | 6,526,292 | +26,430 | 0.44% | 25,236,099 |
| 2008-03-20 | 2008-03-18 | 3.750 | 6,499,862 | +9,439 | 0.44% | 24,376,438 |
| 2008-03-19 | 2008-03-17 | 3.676 | 6,490,423 | -77,402 | 0.44% | 23,859,719 |
| 2008-03-18 | 2008-03-14 | 4.058 | 6,567,825 | -111,383 | 0.44% | 26,649,140 |
| 2008-03-17 | 2008-03-13 | 4.142 | 6,679,208 | +67,962 | 0.45% | 27,667,160 |
| 2008-03-14 | 2008-03-12 | 4.174 | 6,611,246 | +28,318 | 0.45% | 27,595,762 |
| 2008-03-13 | 2008-03-11 | 4.142 | 6,582,928 | -5,663 | 0.45% | 27,268,341 |
| 2008-03-12 | 2008-03-10 | 4.238 | 6,588,591 | +201,999 | 0.45% | 27,919,999 |
| 2008-03-11 | 2008-03-07 | 4.397 | 6,386,592 | +96,281 | 0.43% | 28,078,902 |
| 2008-03-10 | 2008-03-06 | 4.725 | 6,290,311 | +18,878 | 0.43% | 29,721,439 |
| 2008-03-07 | 2008-03-05 | 4.894 | 6,271,433 | +3,776 | 0.42% | 30,695,281 |
| 2008-03-06 | 2008-03-04 | 5.106 | 6,267,657 | +9,439 | 0.42% | 32,004,800 |
| 2008-03-05 | 2008-03-03 | 5.170 | 6,258,218 | +43,421 | 0.42% | 32,354,401 |
| 2008-03-04 | 2008-02-29 | 5.339 | 6,214,797 | +220,878 | 0.42% | 33,183,358 |
| 2008-03-03 | 2008-02-28 | 5.339 | 5,993,919 | +1,138,373 | 0.41% | 32,004,000 |
| 2008-02-29 | 2008-02-27 | 5.477 | 4,855,546 | -15,103 | 0.33% | 26,594,478 |
| 2008-02-28 | 2008-02-26 | 5.339 | 4,870,649 | +35,869 | 0.33% | 26,006,399 |
| 2008-02-27 | 2008-02-25 | 5.403 | 4,834,780 | +33,981 | 0.33% | 26,122,200 |
| 2008-02-26 | 2008-02-22 | 5.498 | 4,800,799 | +101,944 | 0.32% | 26,396,341 |
| 2008-02-25 | 2008-02-21 | 5.625 | 4,698,855 | +1,888 | 0.32% | 26,433,180 |
| 2008-02-22 | 2008-02-20 | 5.731 | 4,696,967 | +54,747 | 0.32% | 26,920,159 |
| 2008-02-21 | 2008-02-19 | 5.964 | 4,642,220 | -13,214 | 0.31% | 27,688,343 |
| 2008-02-20 | 2008-02-18 | 5.986 | 4,655,434 | +7,551 | 0.31% | 27,865,797 |
| 2008-02-19 | 2008-02-15 | 6.198 | 4,647,883 | -45,308 | 0.31% | 28,805,400 |
| 2008-02-18 | 2008-02-14 | 6.070 | 4,693,191 | -13,215 | 0.32% | 28,489,557 |
| 2008-02-15 | 2008-02-13 | 5.859 | 4,706,406 | -241,645 | 0.32% | 27,572,578 |
| 2008-02-14 | 2008-02-12 | 5.668 | 4,948,051 | +11,327 | 0.33% | 28,044,700 |
| 2008-02-12 | 2008-02-06 | 5.477 | 4,936,724 | +37,757 | 0.33% | 27,039,101 |
| 2008-02-11 | 2008-02-04 | 5.869 | 4,898,967 | -49,084 | 0.33% | 28,752,601 |
| 2008-02-05 | 2008-02-01 | 5.477 | 4,948,051 | -20,766 | 0.33% | 27,101,140 |
| 2008-02-04 | 2008-01-31 | 5.424 | 4,968,817 | +66,074 | 0.34% | 26,951,678 |
| 2008-02-01 | 2008-01-30 | 5.647 | 4,902,743 | -5,663 | 0.33% | 27,684,022 |
| 2008-01-29 | 2008-01-25 | 5.943 | 4,908,406 | -67,963 | 0.33% | 29,171,999 |
| 2008-01-28 | 2008-01-24 | 5.371 | 4,976,369 | +50,972 | 0.34% | 26,729,042 |
| 2008-01-25 | 2008-01-23 | 5.911 | 4,925,397 | +158,579 | 0.33% | 29,116,441 |
| 2008-01-24 | 2008-01-22 | 6.303 | 4,766,818 | -20,766 | 0.32% | 30,047,503 |
| 2008-01-22 | 2008-01-18 | 7.130 | 4,787,584 | -37,757 | 0.32% | 34,134,561 |
| 2008-01-21 | 2008-01-17 | 6.706 | 4,825,341 | +30,206 | 0.33% | 32,358,961 |
| 2008-01-18 | 2008-01-16 | 6.537 | 4,795,135 | +173,682 | 0.32% | 31,343,598 |
| 2008-01-17 | 2008-01-15 | 7.045 | 4,621,453 | +60,411 | 0.31% | 32,558,399 |
| 2008-01-16 | 2008-01-14 | 7.278 | 4,561,042 | -13,215 | 0.31% | 33,195,840 |
| 2008-01-15 | 2008-01-11 | 7.458 | 4,574,257 | +196,336 | 0.31% | 34,115,840 |
| 2008-01-14 | 2008-01-10 | 7.458 | 4,377,921 | -94,392 | 0.30% | 32,651,522 |
| 2008-01-11 | 2008-01-09 | 7.045 | 4,472,313 | +16,990 | 0.30% | 31,507,699 |
| 2008-01-09 | 2008-01-07 | 7.056 | 4,455,323 | +145,365 | 0.30% | 31,435,204 |
| 2008-01-08 | 2008-01-04 | 7.331 | 4,309,958 | -94,393 | 0.29% | 31,596,719 |
| 2008-01-07 | 2008-01-03 | 7.585 | 4,404,351 | -1,887 | 0.30% | 33,408,563 |
| 2008-01-04 | 2008-01-02 | 8.528 | 4,406,238 | -164,243 | 0.30% | 37,577,396 |
| 2008-01-03 | 2007-12-31 | 8.168 | 4,570,481 | -319,047 | 0.31% | 37,331,818 |
| 2008-01-02 | 2007-12-27 | 7.458 | 4,889,528 | -122,710 | 0.33% | 36,467,203 |
| 2007-12-28 | 2007-12-24 | 7.405 | 5,012,238 | -73,626 | 0.34% | 37,116,901 |
| 2007-12-27 | 2007-12-20 | 6.738 | 5,085,864 | -7,551 | 0.34% | 34,267,681 |
| 2007-12-21 | 2007-12-19 | 6.568 | 5,093,415 | +115,158 | 0.34% | 33,455,198 |
| 2007-12-20 | 2007-12-18 | 6.515 | 4,978,257 | +111,384 | 0.34% | 32,435,103 |
| 2007-12-19 | 2007-12-17 | 6.674 | 4,866,873 | +168,018 | 0.33% | 32,482,797 |
| 2007-12-18 | 2007-12-14 | 7.130 | 4,698,855 | -41,533 | 0.32% | 33,501,940 |
| 2007-12-17 | 2007-12-13 | 6.918 | 4,740,388 | +300,168 | 0.32% | 32,793,663 |
| 2007-12-14 | 2007-12-12 | 7.924 | 4,440,220 | +33,982 | 0.30% | 35,185,922 |
| 2007-12-13 | 2007-12-11 | 8.295 | 4,406,238 | -11,328 | 0.30% | 36,550,436 |
| 2007-12-12 | 2007-12-10 | 7.924 | 4,417,566 | +298,281 | 0.30% | 35,006,404 |
| 2007-12-11 | 2007-12-07 | 8.157 | 4,119,285 | -1,888 | 0.28% | 33,602,796 |
| 2007-12-10 | 2007-12-06 | 8.528 | 4,121,173 | -66,075 | 0.28% | 35,146,297 |
| 2007-12-07 | 2007-12-05 | 8.391 | 4,187,248 | -164,243 | 0.28% | 35,133,120 |
| 2007-12-06 | 2007-12-04 | 8.189 | 4,351,491 | +79,290 | 0.29% | 35,635,301 |
| 2007-12-05 | 2007-12-03 | 7.946 | 4,272,201 | -15,103 | 0.29% | 33,944,998 |
| 2007-12-04 | 2007-11-30 | 7.914 | 4,287,304 | -16,991 | 0.29% | 33,928,740 |
| 2007-12-03 | 2007-11-29 | 8.009 | 4,304,295 | -20,766 | 0.29% | 34,473,603 |
| 2007-11-30 | 2007-11-28 | 7.607 | 4,325,061 | -54,748 | 0.29% | 32,898,760 |
| 2007-11-29 | 2007-11-27 | 6.812 | 4,379,809 | +1,888 | 0.30% | 29,835,203 |
| 2007-11-28 | 2007-11-26 | 6.558 | 4,377,921 | -373,794 | 0.30% | 28,709,222 |
| 2007-11-27 | 2007-11-23 | 6.272 | 4,751,715 | -9,439 | 0.32% | 29,801,282 |
| 2007-11-26 | 2007-11-22 | 5.964 | 4,761,154 | +5,664 | 0.32% | 28,397,720 |
| 2007-11-23 | 2007-11-21 | 5.996 | 4,755,490 | +30,205 | 0.32% | 28,515,077 |
| 2007-11-22 | 2007-11-20 | 6.409 | 4,725,285 | -9,439 | 0.32% | 30,286,301 |
| 2007-11-21 | 2007-11-19 | 6.145 | 4,734,724 | +3,776 | 0.32% | 29,092,799 |
| 2007-11-20 | 2007-11-16 | 6.293 | 4,730,948 | +111,383 | 0.32% | 29,771,278 |
| 2007-11-19 | 2007-11-15 | 6.706 | 4,619,565 | +13,215 | 0.31% | 30,979,018 |
| 2007-11-16 | 2007-11-14 | 6.897 | 4,606,350 | +67,962 | 0.31% | 31,768,797 |
| 2007-11-15 | 2007-11-13 | 6.537 | 4,538,388 | -130,261 | 0.31% | 29,665,361 |
| 2007-11-14 | 2007-11-12 | 6.748 | 4,668,649 | +35,869 | 0.32% | 31,506,017 |
| 2007-11-06 | 2007-11-02 | 8.147 | 4,632,780 | +66,074 | 0.31% | 37,742,518 |
| 2007-11-05 | 2007-11-01 | 8.528 | 4,566,706 | +251,084 | 0.31% | 38,945,904 |
| 2007-11-02 | 2007-10-31 | 8.835 | 4,315,622 | -64,187 | 0.29% | 38,130,483 |
| 2007-11-01 | 2007-10-30 | 8.846 | 4,379,809 | -41,532 | 0.30% | 38,744,004 |
| 2007-10-31 | 2007-10-29 | 8.666 | 4,421,341 | -47,196 | 0.30% | 38,315,118 |
| 2007-10-30 | 2007-10-26 | 8.687 | 4,468,537 | +81,177 | 0.30% | 38,818,796 |
| 2007-10-29 | 2007-10-25 | 9.016 | 4,387,360 | -334,149 | 0.30% | 39,554,480 |
| 2007-10-26 | 2007-10-24 | 8.804 | 4,721,509 | -109,495 | 0.32% | 41,566,619 |
| 2007-10-25 | 2007-10-23 | 8.253 | 4,831,004 | -409,663 | 0.33% | 39,869,217 |
| 2007-10-24 | 2007-10-22 | 7.946 | 5,240,667 | -235,982 | 0.35% | 41,639,996 |
| 2007-10-23 | 2007-10-18 | 8.486 | 5,476,649 | +115,159 | 0.37% | 46,474,024 |
| 2007-10-22 | 2007-10-17 | 8.316 | 5,361,490 | -16,990 | 0.36% | 44,588,002 |
| 2007-10-18 | 2007-10-16 | 8.592 | 5,378,480 | -7,552 | 0.36% | 46,210,776 |
| 2007-10-17 | 2007-10-15 | 8.719 | 5,386,032 | -232,205 | 0.36% | 46,960,382 |
| 2007-10-16 | 2007-10-12 | 8.475 | 5,618,237 | -115,159 | 0.38% | 47,615,998 |
| 2007-10-15 | 2007-10-11 | 8.126 | 5,733,396 | -50,972 | 0.39% | 46,587,580 |
| 2007-10-12 | 2007-10-10 | 8.020 | 5,784,368 | -158,579 | 0.39% | 46,388,961 |
| 2007-10-11 | 2007-10-09 | 8.041 | 5,942,947 | -120,822 | 0.40% | 47,786,639 |
| 2007-10-10 | 2007-10-08 | 7.871 | 6,063,769 | +26,429 | 0.41% | 47,730,317 |
| 2007-10-09 | 2007-10-05 | 8.157 | 6,037,340 | +203,888 | 0.41% | 49,249,204 |
| 2007-10-08 | 2007-10-04 | 7.840 | 5,833,452 | +260,523 | 0.39% | 45,732,001 |
| 2007-10-05 | 2007-10-03 | 8.126 | 5,572,929 | +20,767 | 0.38% | 45,283,681 |
| 2007-10-04 | 2007-10-02 | 8.708 | 5,552,162 | -109,496 | 0.38% | 48,350,036 |
| 2007-10-03 | 2007-09-28 | 8.528 | 5,661,658 | +33,982 | 0.38% | 48,283,903 |
| 2007-10-02 | 2007-09-27 | 8.475 | 5,627,676 | -152,916 | 0.38% | 47,695,996 |
| 2007-09-28 | 2007-09-25 | 7.861 | 5,780,592 | +381,345 | 0.39% | 45,440,079 |
| 2007-09-27 | 2007-09-24 | 9.217 | 5,399,247 | +388,897 | 0.37% | 49,764,002 |
| 2007-09-25 | 2007-09-21 | 10.297 | 5,010,350 | +30,206 | 0.34% | 51,593,760 |
| 2007-09-24 | 2007-09-20 | 9.164 | 4,980,144 | -271,851 | 0.34% | 45,637,396 |
| 2007-09-21 | 2007-09-19 | 7.437 | 5,251,995 | -201,999 | 0.36% | 39,059,283 |
| 2007-09-20 | 2007-09-18 | 7.130 | 5,453,994 | -50,972 | 0.37% | 38,885,937 |
| 2007-09-19 | 2007-09-17 | 6.918 | 5,504,966 | +24,542 | 0.37% | 38,082,958 |
| 2007-09-18 | 2007-09-14 | 6.833 | 5,480,424 | -18,879 | 0.37% | 37,448,698 |
| 2007-09-17 | 2007-09-13 | 6.727 | 5,499,303 | +7,552 | 0.37% | 36,995,102 |
| 2007-09-14 | 2007-09-12 | 6.981 | 5,491,751 | -58,524 | 0.37% | 38,340,618 |
| 2007-09-13 | 2007-09-11 | 7.077 | 5,550,275 | -105,719 | 0.38% | 39,278,403 |
| 2007-09-12 | 2007-09-10 | 7.119 | 5,655,994 | -345,476 | 0.38% | 40,266,239 |
| 2007-09-11 | 2007-09-07 | 6.981 | 6,001,470 | +9,439 | 0.41% | 41,899,217 |
| 2007-09-10 | 2007-09-06 | 6.823 | 5,992,031 | +213,327 | 0.41% | 40,881,119 |
| 2007-09-07 | 2007-09-05 | 6.568 | 5,778,704 | -96,281 | 0.39% | 37,956,398 |
| 2007-09-06 | 2007-09-04 | 6.441 | 5,874,985 | +422,878 | 0.40% | 37,841,923 |
| 2007-09-05 | 2007-09-03 | 6.918 | 5,452,107 | +1,380,018 | 0.37% | 37,717,283 |
| 2007-07-12 | 2007-07-10 | 4,072,089 | +141,588 | 0.28% | ||
| 2007-06-26 | 2007-06-22 | 3,930,501 | 0.27% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy