History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 23,640,000 | +0 | 0.46% | 77,066,400 |
| 2025-10-13 | 2025-10-09 | 3.260 | 23,640,000 | +0 | 0.46% | 77,066,400 |
| 2025-10-10 | 2025-10-08 | 3.020 | 23,640,000 | +0 | 0.46% | 71,392,800 |
| 2025-10-09 | 2025-10-06 | 3.140 | 23,640,000 | +0 | 0.46% | 74,229,600 |
| 2025-10-08 | 2025-10-03 | 3.140 | 23,640,000 | +0 | 0.46% | 74,229,600 |
| 2025-10-06 | 2025-10-02 | 3.170 | 23,640,000 | -188,000 | 0.46% | 74,938,800 |
| 2025-10-03 | 2025-09-30 | 3.330 | 23,828,000 | -630,000 | 0.46% | 79,347,240 |
| 2025-09-30 | 2025-09-26 | 3.080 | 24,458,000 | -98,000 | 0.47% | 75,330,640 |
| 2025-09-18 | 2025-09-16 | 3.060 | 24,556,000 | -100,000 | 0.47% | 75,141,360 |
| 2025-09-12 | 2025-09-10 | 3.000 | 24,656,000 | -40,000 | 0.48% | 73,968,000 |
| 2025-09-03 | 2025-09-01 | 3.000 | 24,696,000 | +332,000 | 0.48% | 74,088,000 |
| 2025-08-19 | 2025-08-15 | 3.190 | 24,364,000 | -1,016,000 | 0.47% | 77,721,160 |
| 2025-08-15 | 2025-08-13 | 2.980 | 25,380,000 | +136,000 | 0.49% | 75,632,400 |
| 2025-07-31 | 2025-07-29 | 2.930 | 25,244,000 | +210,000 | 0.49% | 73,964,920 |
| 2025-07-15 | 2025-07-11 | 2.920 | 25,034,000 | +210,000 | 0.48% | 73,099,280 |
| 2025-06-25 | 2025-06-23 | 3.000 | 24,824,000 | -632,000 | 0.48% | 74,472,000 |
| 2025-06-23 | 2025-06-19 | 2.930 | 25,456,000 | -2,192,000 | 0.49% | 74,586,080 |
| 2025-06-20 | 2025-06-18 | 3.100 | 27,648,000 | -200,000 | 0.53% | 85,708,800 |
| 2025-06-17 | 2025-06-13 | 3.040 | 27,848,000 | -400,000 | 0.54% | 84,657,920 |
| 2025-06-03 | 2025-05-30 | 3.000 | 28,248,000 | -490,000 | 0.55% | 84,744,000 |
| 2025-05-30 | 2025-05-28 | 3.040 | 28,738,000 | -500,000 | 0.56% | 87,363,520 |
| 2025-05-28 | 2025-05-26 | 2.810 | 29,238,000 | -414,000 | 0.56% | 82,158,780 |
| 2025-05-21 | 2025-05-19 | 2.660 | 29,652,000 | -58,000 | 0.57% | 78,874,320 |
| 2025-04-23 | 2025-04-17 | 2.420 | 29,710,000 | -400,000 | 0.57% | 71,898,200 |
| 2025-04-17 | 2025-04-15 | 2.380 | 30,110,000 | +78,000 | 0.58% | 71,661,800 |
| 2025-04-11 | 2025-04-09 | 2.360 | 30,032,000 | +60,000 | 0.58% | 70,875,520 |
| 2025-04-09 | 2025-04-07 | 2.170 | 29,972,000 | -2,268,000 | 0.58% | 65,039,240 |
| 2025-04-07 | 2025-04-02 | 2.520 | 32,240,000 | -836,000 | 0.62% | 81,244,800 |
| 2025-03-27 | 2025-03-25 | 2.700 | 33,076,000 | -894,000 | 0.64% | 89,305,200 |
| 2025-02-28 | 2025-02-26 | 2.630 | 33,970,000 | +98,000 | 0.66% | 89,341,100 |
| 2025-02-26 | 2025-02-24 | 2.580 | 33,872,000 | -4,000 | 0.65% | 87,389,760 |
| 2025-02-14 | 2025-02-12 | 2.500 | 33,876,000 | +430,000 | 0.65% | 84,690,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 33,446,000 | +226,000 | 0.65% | 81,942,700 |
| 2025-02-07 | 2025-02-05 | 2.390 | 33,220,000 | +78,000 | 0.64% | 79,395,800 |
| 2024-12-30 | 2024-12-24 | 2.560 | 33,142,000 | -708,000 | 0.64% | 84,843,520 |
| 2024-12-19 | 2024-12-17 | 2.610 | 33,850,000 | -1,000,000 | 0.65% | 88,348,500 |
| 2024-12-17 | 2024-12-13 | 2.790 | 34,850,000 | -482,000 | 0.67% | 97,231,500 |
| 2024-12-13 | 2024-12-11 | 2.800 | 35,332,000 | -492,000 | 0.68% | 98,929,600 |
| 2024-12-12 | 2024-12-10 | 2.770 | 35,824,000 | -1,500,000 | 0.69% | 99,232,480 |
| 2024-11-28 | 2024-11-26 | 2.390 | 37,324,000 | -1,084,000 | 0.72% | 89,204,360 |
| 2024-11-26 | 2024-11-22 | 2.390 | 38,408,000 | -1,430,000 | 0.74% | 91,795,120 |
| 2024-11-22 | 2024-11-20 | 2.340 | 39,838,000 | -70,000 | 0.77% | 93,220,920 |
| 2024-11-19 | 2024-11-15 | 2.240 | 39,908,000 | -104,000 | 0.77% | 89,393,920 |
| 2024-11-04 | 2024-10-31 | 2.250 | 40,012,000 | -902,000 | 0.77% | 90,027,000 |
| 2024-10-30 | 2024-10-28 | 2.210 | 40,914,000 | -1,284,000 | 0.79% | 90,419,940 |
| 2024-10-22 | 2024-10-18 | 2.100 | 42,198,000 | +326,000 | 0.82% | 88,615,800 |
| 2024-10-16 | 2024-10-14 | 2.120 | 41,872,000 | +80,000 | 0.81% | 88,768,640 |
| 2024-10-10 | 2024-10-08 | 2.210 | 41,792,000 | +430,000 | 0.81% | 92,360,320 |
| 2024-10-03 | 2024-09-30 | 2.390 | 41,362,000 | +5,660,000 | 0.80% | 98,855,180 |
| 2024-09-19 | 2024-09-16 | 1.790 | 35,702,000 | -610,000 | 0.69% | 63,906,580 |
| 2024-09-17 | 2024-09-13 | 1.850 | 36,312,000 | +22,000 | 0.70% | 67,177,200 |
| 2024-09-13 | 2024-09-11 | 1.890 | 36,290,000 | -970,000 | 0.70% | 68,588,100 |
| 2024-08-29 | 2024-08-27 | 2.010 | 37,260,000 | +60,000 | 0.72% | 74,892,600 |
| 2024-08-22 | 2024-08-20 | 2.040 | 37,200,000 | +192,000 | 0.72% | 75,888,000 |
| 2024-08-07 | 2024-08-05 | 2.030 | 37,008,000 | +140,000 | 0.71% | 75,126,240 |
| 2024-07-30 | 2024-07-26 | 1.980 | 36,868,000 | -58,000 | 0.71% | 72,998,640 |
| 2024-07-16 | 2024-07-12 | 2.100 | 36,926,000 | +158,000 | 0.71% | 77,544,600 |
| 2024-07-05 | 2024-07-03 | 2.000 | 36,768,000 | +490,000 | 0.71% | 73,536,000 |
| 2024-06-11 | 2024-06-06 | 2.170 | 36,278,000 | +514,000 | 0.70% | 78,723,260 |
| 2024-06-04 | 2024-05-31 | 2.200 | 35,764,000 | -176,000 | 0.69% | 78,680,800 |
| 2024-05-31 | 2024-05-29 | 2.150 | 35,940,000 | +104,000 | 0.69% | 77,271,000 |
| 2024-05-24 | 2024-05-22 | 2.270 | 35,836,000 | +2,200,000 | 0.69% | 81,347,720 |
| 2024-05-22 | 2024-05-20 | 2.240 | 33,636,000 | +1,880,000 | 0.65% | 75,344,640 |
| 2024-05-16 | 2024-05-13 | 2.110 | 31,756,000 | +330,000 | 0.61% | 67,005,160 |
| 2024-05-10 | 2024-05-08 | 1.970 | 31,426,000 | +514,000 | 0.61% | 61,909,220 |
| 2024-05-06 | 2024-05-02 | 2.080 | 30,912,000 | +2,396,000 | 0.60% | 64,296,960 |
| 2024-05-02 | 2024-04-29 | 2.020 | 28,516,000 | +724,000 | 0.55% | 57,602,320 |
| 2024-04-25 | 2024-04-23 | 1.900 | 27,792,000 | +1,060,000 | 0.54% | 52,804,800 |
| 2024-04-16 | 2024-04-12 | 1.920 | 26,732,000 | +584,000 | 0.52% | 51,325,440 |
| 2024-04-12 | 2024-04-10 | 1.960 | 26,148,000 | +414,000 | 0.51% | 51,250,080 |
| 2024-03-27 | 2024-03-25 | 2.010 | 25,734,000 | -1,000,000 | 0.50% | 51,725,340 |
| 2024-03-04 | 2024-02-29 | 1.980 | 26,734,000 | +1,000,000 | 0.52% | 52,933,320 |
| 2024-03-01 | 2024-02-28 | 1.980 | 25,734,000 | +322,000 | 0.50% | 50,953,320 |
| 2024-01-26 | 2024-01-24 | 2.010 | 25,412,000 | -532,000 | 0.49% | 51,078,120 |
| 2024-01-23 | 2024-01-19 | 1.980 | 25,944,000 | +1,500,000 | 0.50% | 51,369,120 |
| 2024-01-10 | 2024-01-08 | 2.170 | 24,444,000 | +1,000,000 | 0.47% | 53,043,480 |
| 2023-12-29 | 2023-12-27 | 2.170 | 23,444,000 | -620,000 | 0.45% | 50,873,480 |
| 2023-12-28 | 2023-12-22 | 2.180 | 24,064,000 | -3,068,000 | 0.46% | 52,459,520 |
| 2023-12-27 | 2023-12-21 | 2.200 | 27,132,000 | -5,900,000 | 0.52% | 59,690,400 |
| 2023-12-21 | 2023-12-19 | 2.200 | 33,032,000 | -500,000 | 0.64% | 72,670,400 |
| 2023-12-06 | 2023-12-04 | 2.470 | 33,532,000 | -468,000 | 0.65% | 82,824,040 |
| 2023-12-05 | 2023-12-01 | 2.470 | 34,000,000 | -1,252,000 | 0.66% | 83,980,000 |
| 2023-11-30 | 2023-11-28 | 2.510 | 35,252,000 | -302,000 | 0.68% | 88,482,520 |
| 2023-11-29 | 2023-11-27 | 2.590 | 35,554,000 | -460,000 | 0.69% | 92,084,860 |
| 2023-11-10 | 2023-11-08 | 2.610 | 36,014,000 | +60,000 | 0.70% | 93,996,540 |
| 2023-11-01 | 2023-10-30 | 2.690 | 35,954,000 | +1,026,000 | 0.69% | 96,716,260 |
| 2023-10-27 | 2023-10-25 | 2.560 | 34,928,000 | -980,000 | 0.67% | 89,415,680 |
| 2023-09-29 | 2023-09-27 | 2.680 | 35,908,000 | -1,000,000 | 0.69% | 96,233,440 |
| 2023-09-28 | 2023-09-26 | 2.670 | 36,908,000 | -882,000 | 0.71% | 98,544,360 |
| 2023-09-26 | 2023-09-22 | 2.780 | 37,790,000 | -180,000 | 0.73% | 105,056,200 |
| 2023-09-15 | 2023-09-13 | 2.770 | 37,970,000 | -150,000 | 0.73% | 105,176,900 |
| 2023-09-05 | 2023-08-31 | 2.770 | 38,120,000 | +800,000 | 0.74% | 105,592,400 |
| 2023-08-30 | 2023-08-28 | 2.740 | 37,320,000 | +3,714,000 | 0.72% | 102,256,800 |
| 2023-08-29 | 2023-08-25 | 2.750 | 33,606,000 | -2,200,000 | 0.65% | 92,416,500 |
| 2023-08-22 | 2023-08-18 | 2.800 | 35,806,000 | +138,000 | 0.69% | 100,256,800 |
| 2023-08-10 | 2023-08-08 | 2.990 | 35,668,000 | -262,000 | 0.69% | 106,647,320 |
| 2023-08-09 | 2023-08-07 | 3.020 | 35,930,000 | -200,000 | 0.69% | 108,508,600 |
| 2023-08-04 | 2023-08-02 | 2.950 | 36,130,000 | -218,000 | 0.70% | 106,583,500 |
| 2023-07-31 | 2023-07-27 | 2.890 | 36,348,000 | +800,000 | 0.70% | 105,045,720 |
| 2023-07-28 | 2023-07-26 | 2.960 | 35,548,000 | -1,540,000 | 0.69% | 105,222,080 |
| 2023-07-27 | 2023-07-25 | 2.980 | 37,088,000 | -542,000 | 0.72% | 110,522,240 |
| 2023-07-11 | 2023-07-07 | 2.830 | 37,630,000 | -186,000 | 0.73% | 106,492,900 |
| 2023-07-07 | 2023-07-05 | 2.800 | 37,816,000 | +142,000 | 0.73% | 105,884,800 |
| 2023-06-30 | 2023-06-28 | 2.730 | 37,674,000 | -52,000 | 0.73% | 102,850,020 |
| 2023-06-27 | 2023-06-23 | 2.620 | 37,726,000 | -162,000 | 0.73% | 98,842,120 |
| 2023-06-26 | 2023-06-21 | 2.700 | 37,888,000 | -1,132,000 | 0.73% | 102,297,600 |
| 2023-06-16 | 2023-06-14 | 2.690 | 39,020,000 | +134,000 | 0.75% | 104,963,800 |
| 2023-06-07 | 2023-06-05 | 2.680 | 38,886,000 | +900,000 | 0.75% | 104,214,480 |
| 2023-05-31 | 2023-05-29 | 2.750 | 37,986,000 | +2,212,000 | 0.73% | 104,461,500 |
| 2023-05-30 | 2023-05-25 | 2.810 | 35,774,000 | +308,000 | 0.69% | 100,524,940 |
| 2023-05-29 | 2023-05-24 | 2.880 | 35,466,000 | +2,000,000 | 0.69% | 102,142,080 |
| 2023-05-12 | 2023-05-10 | 2.940 | 33,466,000 | -1,300,000 | 0.65% | 98,390,040 |
| 2023-05-04 | 2023-05-02 | 3.060 | 34,766,000 | +4,120,000 | 0.67% | 106,383,960 |
| 2023-05-03 | 2023-04-28 | 3.080 | 30,646,000 | +572,000 | 0.59% | 94,389,680 |
| 2023-04-28 | 2023-04-26 | 3.090 | 30,074,000 | -2,500,000 | 0.58% | 92,928,660 |
| 2023-04-25 | 2023-04-21 | 3.210 | 32,574,000 | +56,000 | 0.63% | 104,562,540 |
| 2023-03-30 | 2023-03-28 | 3.050 | 32,518,000 | +734,000 | 0.63% | 99,179,900 |
| 2023-03-27 | 2023-03-23 | 3.130 | 31,784,000 | -1,500,000 | 0.61% | 99,483,920 |
| 2023-03-24 | 2023-03-22 | 3.170 | 33,284,000 | -60,000 | 0.64% | 105,510,280 |
| 2023-03-21 | 2023-03-17 | 3.190 | 33,344,000 | +1,500,000 | 0.64% | 106,367,360 |
| 2023-03-20 | 2023-03-16 | 3.120 | 31,844,000 | +1,000,000 | 0.62% | 99,353,280 |
| 2023-03-17 | 2023-03-15 | 3.190 | 30,844,000 | +1,000,000 | 0.60% | 98,392,360 |
| 2023-03-16 | 2023-03-14 | 3.160 | 29,844,000 | +2,000,000 | 0.58% | 94,307,040 |
| 2023-03-01 | 2023-02-27 | 3.110 | 27,844,000 | -778,000 | 0.54% | 86,594,840 |
| 2023-02-28 | 2023-02-24 | 3.130 | 28,622,000 | -300,000 | 0.55% | 89,586,860 |
| 2023-02-03 | 2023-02-01 | 3.180 | 28,922,000 | +500,000 | 0.56% | 91,971,960 |
| 2023-01-30 | 2023-01-26 | 3.310 | 28,422,000 | +140,000 | 0.55% | 94,076,820 |
| 2023-01-26 | 2023-01-19 | 3.260 | 28,282,000 | -1,040,000 | 0.55% | 92,199,320 |
| 2022-12-30 | 2022-12-28 | 3.190 | 29,322,000 | -3,228,000 | 0.57% | 93,537,180 |
| 2022-12-21 | 2022-12-19 | 3.300 | 32,550,000 | -2,000,000 | 0.63% | 107,415,000 |
| 2022-12-14 | 2022-12-12 | 3.480 | 34,550,000 | -2,000,000 | 0.67% | 120,234,000 |
| 2022-12-13 | 2022-12-09 | 3.340 | 36,550,000 | +194,000 | 0.71% | 122,077,000 |
| 2022-12-09 | 2022-12-07 | 3.200 | 36,356,000 | -1,500,000 | 0.70% | 116,339,200 |
| 2022-12-07 | 2022-12-05 | 2.910 | 37,856,000 | +80,000 | 0.73% | 110,160,960 |
| 2022-12-02 | 2022-11-30 | 2.900 | 37,776,000 | -200,000 | 0.73% | 109,550,400 |
| 2022-11-30 | 2022-11-28 | 2.690 | 37,976,000 | -1,000,000 | 0.73% | 102,155,440 |
| 2022-11-07 | 2022-11-03 | 2.700 | 38,976,000 | -172,000 | 0.75% | 105,235,200 |
| 2022-11-01 | 2022-10-28 | 2.710 | 39,148,000 | -1,500,000 | 0.76% | 106,091,080 |
| 2022-10-26 | 2022-10-24 | 2.660 | 40,648,000 | -950,000 | 0.79% | 108,123,680 |
| 2022-10-25 | 2022-10-21 | 2.840 | 41,598,000 | -200,000 | 0.80% | 118,138,320 |
| 2022-10-14 | 2022-10-12 | 2.670 | 41,798,000 | -596,000 | 0.81% | 111,600,660 |
| 2022-10-13 | 2022-10-11 | 2.740 | 42,394,000 | -800,000 | 0.82% | 116,159,560 |
| 2022-10-06 | 2022-10-03 | 2.710 | 43,194,000 | -200,000 | 0.83% | 117,055,740 |
| 2022-10-05 | 2022-09-30 | 2.670 | 43,394,000 | -482,000 | 0.84% | 115,861,980 |
| 2022-09-28 | 2022-09-26 | 2.660 | 43,876,000 | +390,000 | 0.85% | 116,710,160 |
| 2022-09-26 | 2022-09-22 | 2.630 | 43,486,000 | -184,000 | 0.84% | 114,368,180 |
| 2022-09-07 | 2022-09-05 | 2.620 | 43,670,000 | -200,000 | 0.84% | 114,415,400 |
| 2022-09-01 | 2022-08-30 | 2.750 | 43,870,000 | +4,000 | 0.85% | 120,642,500 |
| 2022-08-30 | 2022-08-26 | 2.790 | 43,866,000 | -420,000 | 0.85% | 122,386,140 |
| 2022-08-25 | 2022-08-23 | 2.770 | 44,286,000 | -1,416,000 | 0.86% | 122,672,220 |
| 2022-08-24 | 2022-08-22 | 2.780 | 45,702,000 | -158,000 | 0.88% | 127,051,560 |
| 2022-08-23 | 2022-08-19 | 2.780 | 45,860,000 | -282,000 | 0.89% | 127,490,800 |
| 2022-08-22 | 2022-08-18 | 2.790 | 46,142,000 | -150,000 | 0.89% | 128,736,180 |
| 2022-08-12 | 2022-08-10 | 2.780 | 46,292,000 | +600,000 | 0.89% | 128,691,760 |
| 2022-08-04 | 2022-08-02 | 2.790 | 45,692,000 | -550,000 | 0.88% | 127,480,680 |
| 2022-08-02 | 2022-07-29 | 2.860 | 46,242,000 | +108,000 | 0.89% | 132,252,120 |
| 2022-07-19 | 2022-07-15 | 2.930 | 46,134,000 | -364,000 | 0.89% | 135,172,620 |
| 2022-07-05 | 2022-06-30 | 3.010 | 46,498,000 | +640,000 | 0.90% | 139,958,980 |
| 2022-06-30 | 2022-06-28 | 3.020 | 45,858,000 | +662,000 | 0.89% | 138,491,160 |
| 2022-06-29 | 2022-06-27 | 2.850 | 45,196,000 | -600,000 | 0.87% | 128,808,600 |
| 2022-06-14 | 2022-06-10 | 2.710 | 45,796,000 | +68,000 | 0.88% | 124,107,160 |
| 2022-05-27 | 2022-05-25 | 2.680 | 45,728,000 | -800,000 | 0.88% | 122,551,040 |
| 2022-05-26 | 2022-05-24 | 2.640 | 46,528,000 | -590,000 | 0.90% | 122,833,920 |
| 2022-05-25 | 2022-05-23 | 2.650 | 47,118,000 | -1,300,000 | 0.91% | 124,862,700 |
| 2022-05-13 | 2022-05-11 | 2.630 | 48,418,000 | +500,000 | 0.94% | 127,339,340 |
| 2022-05-11 | 2022-05-06 | 2.580 | 47,918,000 | -500,000 | 0.93% | 123,628,440 |
| 2022-04-22 | 2022-04-20 | 2.640 | 48,418,000 | -500,000 | 0.94% | 127,823,520 |
| 2022-04-21 | 2022-04-19 | 2.650 | 48,918,000 | +1,000,000 | 0.94% | 129,632,700 |
| 2022-04-08 | 2022-04-06 | 2.650 | 47,918,000 | +450,000 | 0.93% | 126,982,700 |
| 2022-03-31 | 2022-03-29 | 2.610 | 47,468,000 | -1,000,000 | 0.92% | 123,891,480 |
| 2022-03-30 | 2022-03-28 | 2.630 | 48,468,000 | -2,520,000 | 0.94% | 127,470,840 |
| 2022-03-29 | 2022-03-25 | 2.660 | 50,988,000 | -2,000,000 | 0.98% | 135,628,080 |
| 2022-03-28 | 2022-03-24 | 2.680 | 52,988,000 | +1,000,000 | 1.02% | 142,007,840 |
| 2022-03-25 | 2022-03-23 | 2.730 | 51,988,000 | +1,600,000 | 1.00% | 141,927,240 |
| 2022-03-23 | 2022-03-21 | 2.750 | 50,388,000 | -450,000 | 0.97% | 138,567,000 |
| 2022-03-21 | 2022-03-17 | 2.910 | 50,838,000 | +440,000 | 0.98% | 147,938,580 |
| 2022-03-17 | 2022-03-15 | 2.590 | 50,398,000 | -1,700,000 | 0.97% | 130,530,820 |
| 2022-03-16 | 2022-03-14 | 2.680 | 52,098,000 | -470,000 | 1.01% | 139,622,640 |
| 2022-03-11 | 2022-03-09 | 2.730 | 52,568,000 | -1,280,000 | 1.02% | 143,510,640 |
| 2022-03-09 | 2022-03-07 | 2.850 | 53,848,000 | -700,000 | 1.04% | 153,466,800 |
| 2022-03-07 | 2022-03-03 | 3.120 | 54,548,000 | -250,000 | 1.05% | 170,189,760 |
| 2022-01-20 | 2022-01-18 | 3.240 | 54,798,000 | -6,420,000 | 1.06% | 177,545,520 |
| 2021-12-30 | 2021-12-28 | 2.940 | 61,218,000 | +500,000 | 1.18% | 179,980,920 |
| 2021-11-24 | 2021-11-22 | 2.920 | 60,718,000 | +114,000 | 1.17% | 177,296,560 |
| 2021-11-19 | 2021-11-17 | 3.040 | 60,604,000 | +260,000 | 1.17% | 184,236,160 |
| 2021-11-11 | 2021-11-09 | 3.050 | 60,344,000 | +1,600,000 | 1.17% | 184,049,200 |
| 2021-11-03 | 2021-11-01 | 2.970 | 58,744,000 | +800,000 | 1.13% | 174,469,680 |
| 2021-10-26 | 2021-10-22 | 3.090 | 57,944,000 | -800,000 | 1.12% | 179,046,960 |
| 2021-10-18 | 2021-10-12 | 3.230 | 58,744,000 | +1,500,000 | 1.13% | 189,743,120 |
| 2021-10-11 | 2021-10-07 | 3.160 | 57,244,000 | +1,200,000 | 1.11% | 180,891,040 |
| 2021-10-06 | 2021-10-04 | 3.150 | 56,044,000 | -300,000 | 1.08% | 176,538,600 |
| 2021-10-04 | 2021-09-29 | 2.980 | 56,344,000 | +200,000 | 1.09% | 167,905,120 |
| 2021-09-02 | 2021-08-31 | 2.980 | 56,144,000 | -1,000,000 | 1.08% | 167,309,120 |
| 2021-08-06 | 2021-08-04 | 2.750 | 57,144,000 | +150,000 | 1.10% | 157,146,000 |
| 2021-07-21 | 2021-07-19 | 3.210 | 56,994,000 | +190,000 | 1.10% | 182,950,740 |
| 2021-06-04 | 2021-06-02 | 3.560 | 56,804,000 | -1,400,000 | 1.10% | 202,222,240 |
| 2021-05-12 | 2021-05-10 | 3.420 | 58,204,000 | +154,000 | 1.12% | 199,057,680 |
| 2021-05-04 | 2021-04-30 | 3.410 | 58,050,000 | +1,780,000 | 1.12% | 197,950,500 |
| 2021-03-25 | 2021-03-23 | 3.810 | 56,270,000 | +220,000 | 1.09% | 214,388,700 |
| 2021-03-24 | 2021-03-22 | 3.970 | 56,050,000 | -200,000 | 1.08% | 222,518,500 |
| 2021-03-18 | 2021-03-16 | 4.080 | 56,250,000 | -1,100,000 | 1.09% | 229,500,000 |
| 2021-03-16 | 2021-03-12 | 3.660 | 57,350,000 | -2,200,000 | 1.11% | 209,901,000 |
| 2021-03-12 | 2021-03-10 | 3.520 | 59,550,000 | -400,000 | 1.15% | 209,616,000 |
| 2021-03-11 | 2021-03-09 | 3.410 | 59,950,000 | -30,000 | 1.16% | 204,429,500 |
| 2021-03-09 | 2021-03-05 | 3.570 | 59,980,000 | -700,000 | 1.16% | 214,128,600 |
| 2021-03-05 | 2021-03-03 | 3.600 | 60,680,000 | -400,000 | 1.17% | 218,448,000 |
| 2020-12-30 | 2020-12-28 | 3.340 | 61,080,000 | -930,000 | 1.18% | 204,007,200 |
| 2020-12-28 | 2020-12-22 | 3.340 | 62,010,000 | +800,000 | 1.20% | 207,113,400 |
| 2020-11-13 | 2020-11-11 | 3.580 | 61,210,000 | +500,000 | 1.18% | 219,131,800 |
| 2020-09-08 | 2020-09-04 | 3.270 | 60,710,000 | +460,000 | 1.17% | 198,521,700 |
| 2020-08-28 | 2020-08-26 | 3.140 | 60,250,000 | -100,000 | 1.16% | 189,185,000 |
| 2020-08-25 | 2020-08-21 | 3.070 | 60,350,000 | +7,000,000 | 1.17% | 185,274,500 |
| 2020-08-03 | 2020-07-30 | 2.760 | 53,350,000 | +500,000 | 1.03% | 147,246,000 |
| 2020-07-24 | 2020-07-22 | 2.860 | 52,850,000 | +1,000,000 | 1.02% | 151,151,000 |
| 2020-07-23 | 2020-07-21 | 2.870 | 51,850,000 | +700,000 | 1.00% | 148,809,500 |
| 2020-07-22 | 2020-07-20 | 2.840 | 51,150,000 | -1,300,000 | 0.99% | 145,266,000 |
| 2020-07-08 | 2020-07-06 | 3.088 | 52,450,000 | +977,881 | 1.01% | 161,942,772 |
| 2020-06-30 | 2020-06-26 | 2.853 | 51,472,119 | +981,356 | 1.01% | 146,860,001 |
| 2020-06-29 | 2020-06-24 | 2.925 | 50,490,763 | +1,472,034 | 0.99% | 147,661,501 |
| 2020-06-26 | 2020-06-23 | 2.935 | 49,018,729 | -726,203 | 0.96% | 143,856,001 |
| 2020-06-16 | 2020-06-12 | 2.996 | 49,744,932 | -981,356 | 0.98% | 149,028,599 |
| 2020-06-11 | 2020-06-09 | 3.240 | 50,726,288 | +490,678 | 1.00% | 164,374,200 |
| 2020-06-09 | 2020-06-05 | 3.139 | 50,235,610 | +294,407 | 0.99% | 157,665,199 |
| 2020-06-08 | 2020-06-04 | 2.914 | 49,941,203 | +981,356 | 0.98% | 145,545,399 |
| 2020-06-05 | 2020-06-03 | 2.863 | 48,959,847 | +981,355 | 0.96% | 140,190,899 |
| 2020-05-13 | 2020-05-11 | 3.026 | 47,978,492 | -196,271 | 0.94% | 145,203,301 |
| 2020-05-04 | 2020-04-28 | 3.230 | 48,174,763 | -2,453,390 | 0.95% | 155,615,301 |
| 2020-04-28 | 2020-04-24 | 3.159 | 50,628,153 | +7,360,170 | 1.00% | 159,929,001 |
| 2020-04-27 | 2020-04-23 | 3.179 | 43,267,983 | -981,356 | 0.85% | 137,560,800 |
| 2020-04-23 | 2020-04-21 | 2.996 | 44,249,339 | +137,390 | 0.87% | 132,564,600 |
| 2020-04-09 | 2020-04-07 | 2.884 | 44,111,949 | -196,271 | 0.87% | 127,208,500 |
| 2020-04-08 | 2020-04-06 | 2.711 | 44,308,220 | -1,000,983 | 0.87% | 120,098,999 |
| 2020-04-01 | 2020-03-30 | 2.690 | 45,309,203 | -4,317,966 | 0.89% | 121,888,799 |
| 2020-03-31 | 2020-03-27 | 2.802 | 49,627,169 | +1,472,033 | 0.98% | 139,067,499 |
| 2020-03-30 | 2020-03-26 | 2.853 | 48,155,136 | -1,668,305 | 0.95% | 137,396,001 |
| 2020-03-27 | 2020-03-25 | 2.802 | 49,823,441 | +2,090,288 | 0.98% | 139,617,501 |
| 2020-03-25 | 2020-03-23 | 2.507 | 47,733,153 | -1,962,711 | 0.94% | 119,654,401 |
| 2020-03-24 | 2020-03-20 | 2.741 | 49,695,864 | -1,020,611 | 0.98% | 136,221,599 |
| 2020-03-23 | 2020-03-19 | 2.802 | 50,716,475 | -4,102,067 | 1.00% | 142,120,001 |
| 2020-03-20 | 2020-03-18 | 2.914 | 54,818,542 | -981,356 | 1.08% | 159,759,599 |
| 2020-03-13 | 2020-03-11 | 3.505 | 55,799,898 | +490,678 | 1.10% | 195,598,399 |
| 2020-03-03 | 2020-02-28 | 3.403 | 55,309,220 | -1,511,288 | 1.09% | 188,242,399 |
| 2020-03-02 | 2020-02-27 | 3.536 | 56,820,508 | +981,355 | 1.12% | 200,912,998 |
| 2020-02-26 | 2020-02-24 | 3.638 | 55,839,153 | -3,140,339 | 1.10% | 203,133,002 |
| 2020-02-24 | 2020-02-20 | 3.893 | 58,979,492 | -981,355 | 1.16% | 229,582,002 |
| 2020-02-20 | 2020-02-18 | 3.811 | 59,960,847 | +490,678 | 1.18% | 228,513,998 |
| 2020-02-19 | 2020-02-17 | 3.882 | 59,470,169 | +2,217,864 | 1.17% | 230,885,998 |
| 2020-02-18 | 2020-02-14 | 3.821 | 57,252,305 | -372,915 | 1.13% | 218,775,000 |
| 2020-02-17 | 2020-02-13 | 3.801 | 57,625,220 | -785,085 | 1.13% | 219,025,599 |
| 2020-02-14 | 2020-02-12 | 3.872 | 58,410,305 | +1,962,712 | 1.15% | 226,176,000 |
| 2020-02-06 | 2020-02-04 | 3.546 | 56,447,593 | -1,962,712 | 1.11% | 200,169,599 |
| 2020-02-03 | 2020-01-30 | 3.648 | 58,410,305 | +686,949 | 1.15% | 213,081,600 |
| 2020-01-15 | 2020-01-13 | 4.443 | 57,723,356 | -1,472,034 | 1.14% | 256,455,200 |
| 2019-12-17 | 2019-12-13 | 4.300 | 59,195,390 | -1,167,813 | 1.17% | 254,550,401 |
| 2019-11-15 | 2019-11-13 | 4.107 | 60,363,203 | +1,599,610 | 1.19% | 247,885,298 |
| 2019-11-07 | 2019-11-05 | 4.321 | 58,763,593 | +6,261,051 | 1.16% | 253,891,199 |
| 2019-10-23 | 2019-10-21 | 3.933 | 52,502,542 | +461,237 | 1.03% | 206,509,999 |
| 2019-09-17 | 2019-09-13 | 4.321 | 52,041,305 | -2,944,068 | 1.02% | 224,847,200 |
| 2019-08-06 | 2019-08-02 | 4.208 | 54,985,373 | +3,169,780 | 1.20% | 231,403,900 |
| 2019-08-05 | 2019-08-01 | 4.321 | 51,815,593 | +196,271 | 1.13% | 223,871,999 |
| 2019-05-28 | 2019-05-24 | 4.310 | 51,619,322 | +490,678 | 1.13% | 222,498,000 |
| 2019-05-24 | 2019-05-22 | 4.484 | 51,128,644 | +2,649,661 | 1.12% | 229,240,000 |
| 2019-03-11 | 2019-03-07 | 5.024 | 48,478,983 | -785,085 | 1.06% | 243,542,000 |
| 2019-02-26 | 2019-02-22 | 5.503 | 49,264,068 | +7,850,848 | 1.08% | 271,080,001 |
| 2019-02-25 | 2019-02-21 | 5.268 | 41,413,220 | -7,850,848 | 0.91% | 218,173,998 |
| 2019-01-04 | 2019-01-02 | 4.382 | 49,264,068 | +677,136 | 1.08% | 215,860,001 |
| 2018-10-15 | 2018-10-11 | 4.259 | 48,586,932 | +147,203 | 1.06% | 206,951,799 |
| 2018-10-12 | 2018-10-10 | 4.545 | 48,439,729 | +883,221 | 1.06% | 220,145,601 |
| 2018-08-17 | 2018-08-15 | 4.382 | 47,556,508 | +196,271 | 1.04% | 208,377,998 |
| 2018-07-12 | 2018-07-10 | 5.187 | 47,360,237 | +706,576 | 1.04% | 245,643,399 |
| 2018-07-09 | 2018-07-05 | 4.963 | 46,653,661 | +686,949 | 1.02% | 231,519,800 |
| 2018-06-25 | 2018-06-21 | 6.363 | 45,966,712 | +473,187 | 1.01% | 292,482,045 |
| 2018-06-21 | 2018-06-19 | 6.816 | 45,493,525 | -971,254 | 1.01% | 310,080,799 |
| 2018-06-01 | 2018-05-30 | 6.229 | 46,464,779 | +485,627 | 1.03% | 289,432,001 |
| 2018-05-21 | 2018-05-17 | 6.775 | 45,979,152 | -2,913,761 | 1.02% | 311,497,200 |
| 2018-05-18 | 2018-05-16 | 6.795 | 48,892,913 | -971,254 | 1.08% | 332,243,999 |
| 2018-05-16 | 2018-05-14 | 6.723 | 49,864,167 | +1,456,881 | 1.10% | 335,250,200 |
| 2018-05-02 | 2018-04-27 | 6.486 | 48,407,286 | -475,915 | 1.07% | 313,991,998 |
| 2018-04-27 | 2018-04-25 | 6.270 | 48,883,201 | -777,003 | 1.08% | 306,509,702 |
| 2018-04-23 | 2018-04-19 | 5.786 | 49,660,204 | +767,291 | 1.10% | 287,350,602 |
| 2018-01-22 | 2018-01-18 | 6.466 | 48,892,913 | -5,050,520 | 1.08% | 316,135,199 |
| 2018-01-04 | 2018-01-02 | 5.807 | 53,943,433 | +485,627 | 1.19% | 313,245,602 |
| 2018-01-03 | 2017-12-29 | 5.838 | 53,457,806 | +485,627 | 1.18% | 312,076,801 |
| 2018-01-02 | 2017-12-28 | 5.519 | 52,972,179 | +291,376 | 1.17% | 292,334,400 |
| 2017-12-19 | 2017-12-15 | 5.117 | 52,680,803 | -3,885,015 | 1.16% | 269,572,801 |
| 2017-12-15 | 2017-12-13 | 4.932 | 56,565,818 | -485,627 | 1.25% | 278,969,601 |
| 2017-10-24 | 2017-10-20 | 4.118 | 57,051,445 | +4,953,394 | 1.26% | 234,960,002 |
| 2017-08-21 | 2017-08-17 | 4.386 | 52,098,051 | +582,753 | 1.15% | 228,506,402 |
| 2017-07-03 | 2017-06-29 | 4.865 | 51,515,298 | +598,518 | 1.14% | 250,608,432 |
| 2017-06-01 | 2017-05-29 | 4.771 | 50,916,780 | -95,997 | 1.14% | 242,923,198 |
| 2017-05-26 | 2017-05-24 | 4.521 | 51,012,777 | +575,981 | 1.14% | 230,627,599 |
| 2017-05-23 | 2017-05-19 | 4.604 | 50,436,796 | +479,985 | 1.13% | 232,226,802 |
| 2017-05-19 | 2017-05-17 | 4.583 | 49,956,811 | +959,970 | 1.12% | 228,976,001 |
| 2017-04-12 | 2017-04-10 | 4.552 | 48,996,841 | +2,783,911 | 1.10% | 223,044,798 |
| 2017-04-06 | 2017-04-03 | 4.677 | 46,212,930 | +959,970 | 1.03% | 216,148,600 |
| 2017-03-28 | 2017-03-24 | 4.969 | 45,252,960 | +1,919,938 | 1.01% | 224,857,798 |
| 2017-03-24 | 2017-03-22 | 4.865 | 43,333,022 | -767,975 | 0.97% | 210,803,802 |
| 2017-03-20 | 2017-03-16 | 4.927 | 44,100,997 | -191,994 | 0.99% | 217,296,199 |
| 2017-03-15 | 2017-03-13 | 4.542 | 44,292,991 | +383,988 | 0.99% | 201,170,400 |
| 2017-03-10 | 2017-03-08 | 4.292 | 43,909,003 | +383,988 | 0.98% | 188,448,799 |
| 2017-03-01 | 2017-02-27 | 4.490 | 43,525,015 | +3,455,890 | 0.97% | 195,415,398 |
| 2016-10-31 | 2016-10-27 | 3.803 | 40,069,125 | +669,726 | 0.90% | 152,393,751 |
| 2016-03-21 | 2016-03-17 | 4.163 | 39,399,399 | +943,925 | 0.90% | 164,038,202 |
| 2015-12-21 | 2015-12-17 | 4.502 | 38,455,474 | +1,887,848 | 0.87% | 173,144,999 |
| 2015-08-27 | 2015-08-25 | 4.079 | 36,567,626 | +283,177 | 0.92% | 149,149,001 |
| 2015-07-14 | 2015-07-10 | 6.462 | 36,284,449 | -3,303,734 | 0.92% | 234,484,003 |
| 2015-07-10 | 2015-07-08 | 5.456 | 39,588,183 | -222,767 | 1.00% | 215,990,998 |
| 2015-07-09 | 2015-07-07 | 5.880 | 39,810,950 | -1,793,456 | 1.01% | 234,076,803 |
| 2015-07-08 | 2015-07-06 | 6.155 | 41,604,406 | -943,924 | 1.05% | 256,081,562 |
| 2015-07-07 | 2015-07-03 | 6.526 | 42,548,330 | -283,177 | 1.07% | 277,668,161 |
| 2015-07-06 | 2015-07-02 | 6.515 | 42,831,507 | +1,227,101 | 1.08% | 279,062,399 |
| 2015-06-29 | 2015-06-25 | 7.448 | 41,604,406 | +505,944 | 1.05% | 309,854,283 |
| 2015-06-19 | 2015-06-17 | 6.579 | 41,098,462 | -2,359,811 | 1.04% | 270,383,398 |
| 2015-06-17 | 2015-06-15 | 6.664 | 43,458,273 | -2,359,811 | 1.10% | 289,591,601 |
| 2015-06-08 | 2015-06-04 | 6.494 | 45,818,084 | -9,439 | 1.16% | 297,550,203 |
| 2015-06-03 | 2015-06-01 | 6.272 | 45,827,523 | -39,645 | 1.16% | 287,416,001 |
| 2015-06-02 | 2015-05-29 | 6.399 | 45,867,168 | -3,775 | 1.16% | 293,495,683 |
| 2015-06-01 | 2015-05-28 | 6.219 | 45,870,943 | +3,303,735 | 1.16% | 285,258,518 |
| 2015-05-29 | 2015-05-27 | 6.568 | 42,567,208 | -1,888 | 1.08% | 279,595,197 |
| 2015-05-26 | 2015-05-21 | 6.123 | 42,569,096 | +566,354 | 1.08% | 260,666,439 |
| 2015-04-28 | 2015-04-24 | 6.547 | 42,002,742 | +1,413,999 | 1.06% | 274,997,642 |
| 2015-04-01 | 2015-03-30 | 5.170 | 40,588,743 | -2,831,773 | 1.03% | 209,839,999 |
| 2015-03-31 | 2015-03-27 | 4.439 | 43,420,516 | -94,392 | 1.10% | 192,740,000 |
| 2015-03-30 | 2015-03-26 | 4.428 | 43,514,908 | -1,415,887 | 1.10% | 192,697,998 |
| 2015-03-24 | 2015-03-20 | 4.407 | 44,930,795 | -566,354 | 1.14% | 198,016,001 |
| 2015-03-10 | 2015-03-06 | 3.676 | 45,497,149 | +94,392 | 1.15% | 167,253,999 |
| 2015-03-03 | 2015-02-27 | 3.920 | 45,402,757 | +4,247,659 | 1.15% | 177,970,001 |
| 2015-02-12 | 2015-02-10 | 3.771 | 41,155,098 | -3,530,276 | 1.04% | 155,216,001 |
| 2015-02-06 | 2015-02-04 | 3.962 | 44,685,374 | +943,924 | 1.13% | 177,051,598 |
| 2015-02-04 | 2015-02-02 | 4.206 | 43,741,450 | +377,570 | 1.11% | 183,969,799 |
| 2015-01-28 | 2015-01-26 | 4.238 | 43,363,880 | -94,393 | 1.10% | 183,759,998 |
| 2015-01-20 | 2015-01-16 | 4.089 | 43,458,273 | +1,415,886 | 1.10% | 177,714,400 |
| 2015-01-15 | 2015-01-13 | 4.248 | 42,042,387 | -1,038,316 | 1.06% | 178,605,402 |
| 2015-01-08 | 2015-01-06 | 4.185 | 43,080,703 | -5,664 | 1.09% | 180,277,999 |
| 2014-12-18 | 2014-12-16 | 4.132 | 43,086,367 | -1,699,063 | 1.09% | 178,019,401 |
| 2014-12-17 | 2014-12-15 | 4.058 | 44,785,430 | -566,355 | 1.13% | 181,718,178 |
| 2014-12-16 | 2014-12-12 | 4.110 | 45,351,785 | -1,227,101 | 1.15% | 186,418,480 |
| 2014-12-15 | 2014-12-11 | 4.291 | 46,578,886 | -28,318 | 1.18% | 199,851,298 |
| 2014-12-12 | 2014-12-10 | 3.952 | 46,607,204 | -802,336 | 1.18% | 184,172,479 |
| 2014-12-11 | 2014-12-09 | 3.856 | 47,409,540 | -3,067,754 | 1.20% | 182,822,641 |
| 2014-12-04 | 2014-12-02 | 4.089 | 50,477,294 | +9,156,066 | 1.28% | 206,417,361 |
| 2014-12-03 | 2014-12-01 | 4.121 | 41,321,228 | +1,887,848 | 1.04% | 170,288,638 |
| 2014-11-28 | 2014-11-26 | 3.856 | 39,433,380 | -28,318 | 1.00% | 152,064,641 |
| 2014-11-18 | 2014-11-14 | 3.856 | 39,461,698 | +18,878,486 | 1.00% | 152,173,842 |
| 2014-11-14 | 2014-11-12 | 3.761 | 20,583,212 | -37,757 | 0.52% | 77,411,299 |
| 2014-10-30 | 2014-10-28 | 2.807 | 20,620,969 | +2,397,567 | 0.52% | 57,891,899 |
| 2014-10-29 | 2014-10-27 | 2.723 | 18,223,402 | +2,359,811 | 0.46% | 49,616,421 |
| 2014-10-28 | 2014-10-24 | 2.691 | 15,863,591 | +2,359,811 | 0.40% | 42,687,240 |
| 2014-10-27 | 2014-10-23 | 2.776 | 13,503,780 | +2,359,810 | 0.34% | 37,481,719 |
| 2014-09-19 | 2014-09-17 | 2.882 | 11,143,970 | -20,766 | 0.28% | 32,112,321 |
| 2014-09-12 | 2014-09-10 | 2.860 | 11,164,736 | +3,775,697 | 0.28% | 31,935,600 |
| 2014-07-22 | 2014-07-18 | 2.553 | 7,389,039 | -13,215 | 0.19% | 18,865,480 |
| 2014-07-15 | 2014-07-11 | 2.649 | 7,402,254 | +755,139 | 0.19% | 19,605,000 |
| 2014-06-25 | 2014-06-23 | 2.532 | 6,647,115 | +755,140 | 0.17% | 16,830,381 |
| 2014-05-02 | 2014-04-29 | 2.500 | 5,891,975 | +471,962 | 0.15% | 14,731,119 |
| 2013-11-20 | 2013-11-18 | 3.115 | 5,420,013 | -151,028 | 0.14% | 16,881,480 |
| 2013-11-15 | 2013-11-13 | 2.754 | 5,571,041 | +1,179,905 | 0.14% | 15,345,200 |
| 2013-08-29 | 2013-08-27 | 2.617 | 4,391,136 | -1,604,671 | 0.11% | 11,490,441 |
| 2013-06-25 | 2013-06-21 | 2.521 | 5,995,807 | +2,831,773 | 0.15% | 15,117,760 |
| 2013-06-11 | 2013-06-07 | 2.585 | 3,164,034 | +471,962 | 0.10% | 8,178,880 |
| 2013-05-30 | 2013-05-28 | 2.998 | 2,692,072 | +1,274,298 | 0.08% | 8,071,160 |
| 2013-03-25 | 2013-03-21 | 3.676 | 1,417,774 | -232,206 | 0.04% | 5,211,939 |
| 2013-03-22 | 2013-03-20 | 3.719 | 1,649,980 | -322,822 | 0.05% | 6,135,481 |
| 2013-03-14 | 2013-03-12 | 3.358 | 1,972,802 | -37,757 | 0.06% | 6,625,301 |
| 2013-03-13 | 2013-03-11 | 3.432 | 2,010,559 | +377,570 | 0.06% | 6,901,201 |
| 2013-03-12 | 2013-03-08 | 3.560 | 1,632,989 | -460,635 | 0.05% | 5,812,800 |
| 2013-03-11 | 2013-03-07 | 3.528 | 2,093,624 | -249,196 | 0.06% | 7,385,940 |
| 2013-03-07 | 2013-03-05 | 3.422 | 2,342,820 | -232,205 | 0.07% | 8,016,860 |
| 2013-03-05 | 2013-03-01 | 3.517 | 2,575,025 | -736,261 | 0.08% | 9,056,959 |
| 2013-03-04 | 2013-02-28 | 3.517 | 3,311,286 | -188,785 | 0.10% | 11,646,559 |
| 2013-03-01 | 2013-02-27 | 3.348 | 3,500,071 | -13,215 | 0.11% | 11,717,279 |
| 2013-02-26 | 2013-02-22 | 3.422 | 3,513,286 | -2,016,222 | 0.11% | 12,022,060 |
| 2013-02-21 | 2013-02-19 | 3.570 | 5,529,508 | +755,139 | 0.17% | 19,741,459 |
| 2013-01-24 | 2013-01-22 | 3.930 | 4,774,369 | -420,990 | 0.14% | 18,765,180 |
| 2013-01-23 | 2013-01-21 | 3.941 | 5,195,359 | -4,625,229 | 0.16% | 20,474,880 |
| 2013-01-09 | 2013-01-07 | 3.411 | 9,820,588 | +283,177 | 0.30% | 33,500,880 |
| 2013-01-03 | 2012-12-31 | 3.274 | 9,537,411 | -1,944,484 | 0.29% | 31,221,361 |
| 2013-01-02 | 2012-12-27 | 3.221 | 11,481,895 | -3,520,837 | 0.35% | 36,978,561 |
| 2012-12-28 | 2012-12-24 | 3.316 | 15,002,732 | -283,177 | 0.45% | 49,748,219 |
| 2012-12-27 | 2012-12-20 | 3.380 | 15,285,909 | -509,720 | 0.46% | 51,658,858 |
| 2012-12-21 | 2012-12-19 | 3.369 | 15,795,629 | -783,457 | 0.48% | 53,214,122 |
| 2012-12-19 | 2012-12-17 | 3.390 | 16,579,086 | -515,382 | 0.50% | 56,204,801 |
| 2012-12-18 | 2012-12-14 | 3.189 | 17,094,468 | -283,178 | 0.52% | 54,511,099 |
| 2012-12-17 | 2012-12-13 | 3.115 | 17,377,646 | -50,972 | 0.53% | 54,125,401 |
| 2012-12-13 | 2012-12-11 | 2.966 | 17,428,618 | -405,887 | 0.53% | 51,699,201 |
| 2012-12-11 | 2012-12-07 | 2.913 | 17,834,505 | -945,812 | 0.54% | 51,958,500 |
| 2012-12-10 | 2012-12-06 | 2.807 | 18,780,317 | -145,364 | 0.57% | 52,724,400 |
| 2012-12-06 | 2012-12-04 | 2.733 | 18,925,681 | -1,028,878 | 0.57% | 51,728,999 |
| 2012-12-05 | 2012-12-03 | 2.776 | 19,954,559 | -471,962 | 0.60% | 55,386,800 |
| 2012-12-03 | 2012-11-29 | 2.786 | 20,426,521 | -636,205 | 0.62% | 56,913,200 |
| 2012-11-29 | 2012-11-27 | 2.807 | 21,062,726 | -373,794 | 0.64% | 59,132,100 |
| 2012-11-28 | 2012-11-26 | 2.850 | 21,436,520 | -235,981 | 0.65% | 61,089,900 |
| 2012-11-27 | 2012-11-23 | 2.871 | 21,672,501 | -211,439 | 0.66% | 62,221,600 |
| 2012-11-26 | 2012-11-22 | 2.818 | 21,883,940 | -519,158 | 0.66% | 61,669,440 |
| 2012-11-12 | 2012-11-08 | 2.818 | 22,403,098 | +840,092 | 0.68% | 63,132,439 |
| 2012-11-05 | 2012-11-01 | 2.903 | 21,563,006 | +122,710 | 0.65% | 62,592,561 |
| 2012-10-30 | 2012-10-26 | 2.839 | 21,440,296 | +515,383 | 0.65% | 60,873,521 |
| 2012-10-26 | 2012-10-24 | 2.882 | 20,924,913 | +3,279,193 | 0.63% | 60,296,960 |
| 2012-10-17 | 2012-10-15 | 2.701 | 17,645,720 | +2,831,773 | 0.53% | 47,669,700 |
| 2012-09-27 | 2012-09-25 | 2.543 | 14,813,947 | +347,364 | 0.45% | 37,665,599 |
| 2012-09-24 | 2012-09-20 | 2.596 | 14,466,583 | +7,928,964 | 0.44% | 37,548,699 |
| 2012-09-12 | 2012-09-10 | 2.458 | 6,537,619 | +377,569 | 0.20% | 16,068,319 |
| 2012-09-06 | 2012-09-04 | 2.500 | 6,160,050 | +283,178 | 0.19% | 15,401,361 |
| 2012-09-03 | 2012-08-30 | 2.532 | 5,876,872 | -235,982 | 0.18% | 14,880,139 |
| 2012-08-29 | 2012-08-27 | 2.617 | 6,112,854 | -570,130 | 0.19% | 15,995,721 |
| 2012-08-28 | 2012-08-24 | 2.670 | 6,682,984 | -2,388,128 | 0.20% | 17,841,601 |
| 2012-08-27 | 2012-08-23 | 2.659 | 9,071,112 | -3,804,015 | 0.28% | 24,121,100 |
| 2012-08-24 | 2012-08-22 | 2.659 | 12,875,127 | -1,793,456 | 0.39% | 34,236,400 |
| 2012-08-20 | 2012-08-16 | 2.786 | 14,668,583 | -377,570 | 0.44% | 40,870,200 |
| 2012-08-17 | 2012-08-15 | 2.818 | 15,046,153 | -585,233 | 0.46% | 42,400,401 |
| 2012-07-31 | 2012-07-27 | 2.892 | 15,631,386 | -2,076,633 | 0.47% | 45,208,801 |
| 2012-06-25 | 2012-06-21 | 2.638 | 17,708,019 | +235,981 | 0.54% | 46,712,400 |
| 2012-06-06 | 2012-06-04 | 2.320 | 17,472,038 | +428,542 | 0.53% | 40,536,900 |
| 2012-05-30 | 2012-05-28 | 2.405 | 17,043,496 | +2,076,633 | 0.52% | 40,987,119 |
| 2012-04-12 | 2012-04-10 | 2.627 | 14,966,863 | +7,734,515 | 0.45% | 39,322,880 |
| 2012-03-15 | 2012-03-13 | 3.062 | 7,232,348 | -566,354 | 0.22% | 22,143,181 |
| 2012-03-09 | 2012-03-07 | 3.030 | 7,798,702 | +6,937,843 | 0.24% | 23,629,319 |
| 2012-02-13 | 2012-02-09 | 3.210 | 860,859 | -5,061,322 | 0.03% | 2,763,360 |
| 2012-02-10 | 2012-02-08 | 3.115 | 5,922,181 | -1,049,644 | 0.18% | 18,445,561 |
| 2012-02-08 | 2012-02-06 | 3.040 | 6,971,825 | -307,719 | 0.21% | 21,197,821 |
| 2012-02-07 | 2012-02-03 | 3.104 | 7,279,544 | -188,785 | 0.22% | 22,596,160 |
| 2012-02-06 | 2012-02-02 | 3.093 | 7,468,329 | +6,607,470 | 0.23% | 23,103,041 |
| 2011-12-21 | 2011-12-19 | 2.882 | 860,859 | +471,962 | 0.03% | 2,480,640 |
| 2011-11-29 | 2011-11-25 | 3.178 | 388,897 | -217,102 | 0.01% | 1,236,001 |
| 2011-11-23 | 2011-11-21 | 3.062 | 605,999 | +235,981 | 0.02% | 1,855,379 |
| 2011-08-22 | 2011-08-18 | 3.867 | 370,018 | -56,636 | 0.01% | 1,430,799 |
| 2011-08-16 | 2011-08-12 | 3.941 | 426,654 | -132,149 | 0.01% | 1,681,441 |
| 2011-08-15 | 2011-08-11 | 3.824 | 558,803 | -47,196 | 0.02% | 2,137,119 |
| 2011-07-26 | 2011-07-22 | 4.005 | 605,999 | -1,510,279 | 0.02% | 2,426,759 |
| 2011-07-22 | 2011-07-20 | 3.899 | 2,116,278 | -94,393 | 0.06% | 8,250,559 |
| 2011-07-19 | 2011-07-15 | 3.930 | 2,210,671 | -403,999 | 0.07% | 8,688,822 |
| 2011-07-13 | 2011-07-11 | 3.771 | 2,614,670 | +1,415,886 | 0.08% | 9,861,199 |
| 2011-06-10 | 2011-06-08 | 3.380 | 1,198,784 | +94,393 | 0.04% | 4,051,301 |
| 2011-06-02 | 2011-05-31 | 3.666 | 1,104,391 | +56,635 | 0.03% | 4,048,199 |
| 2011-04-21 | 2011-04-19 | 3.814 | 1,047,756 | -94,392 | 0.03% | 3,996,000 |
| 2011-04-11 | 2011-04-07 | 3.040 | 1,142,148 | +66,074 | 0.03% | 3,472,699 |
| 2011-03-22 | 2011-03-18 | 3.072 | 1,076,074 | -94,392 | 0.03% | 3,306,001 |
| 2011-03-21 | 2011-03-17 | 3.104 | 1,170,466 | +117,047 | 0.04% | 3,633,200 |
| 2011-03-11 | 2011-03-09 | 3.644 | 1,053,419 | -755,140 | 0.03% | 3,839,038 |
| 2011-03-10 | 2011-03-08 | 3.676 | 1,808,559 | +755,140 | 0.05% | 6,648,520 |
| 2011-01-06 | 2011-01-04 | 4.397 | 1,053,419 | -1,115,719 | 0.03% | 4,631,398 |
| 2011-01-05 | 2011-01-03 | 4.269 | 2,169,138 | -938,261 | 0.07% | 9,260,940 |
| 2010-12-14 | 2010-12-10 | 4.132 | 3,107,399 | +566,355 | 0.09% | 12,838,801 |
| 2010-12-08 | 2010-12-06 | 4.672 | 2,541,044 | +562,579 | 0.08% | 11,871,720 |
| 2010-11-29 | 2010-11-25 | 4.683 | 1,978,465 | -556,916 | 0.06% | 9,264,319 |
| 2010-11-16 | 2010-11-12 | 5.000 | 2,535,381 | -413,438 | 0.08% | 12,677,922 |
| 2010-11-10 | 2010-11-08 | 5.202 | 2,948,819 | -188,785 | 0.09% | 15,338,838 |
| 2010-11-09 | 2010-11-05 | 5.064 | 3,137,604 | +18,878 | 0.10% | 15,888,719 |
| 2010-11-08 | 2010-11-04 | 5.085 | 3,118,726 | -113,271 | 0.09% | 15,859,201 |
| 2010-11-05 | 2010-11-03 | 5.106 | 3,231,997 | -283,177 | 0.10% | 16,503,682 |
| 2010-11-04 | 2010-11-02 | 4.969 | 3,515,174 | -874,074 | 0.11% | 17,465,560 |
| 2010-11-03 | 2010-11-01 | 5.128 | 4,389,248 | -188,785 | 0.13% | 22,506,001 |
| 2010-11-02 | 2010-10-29 | 5.191 | 4,578,033 | +330,374 | 0.14% | 23,765,002 |
| 2010-10-29 | 2010-10-27 | 5.286 | 4,247,659 | +188,785 | 0.13% | 22,454,999 |
| 2010-10-28 | 2010-10-26 | 5.541 | 4,058,874 | -645,645 | 0.12% | 22,488,998 |
| 2010-10-27 | 2010-10-25 | 5.339 | 4,704,519 | -283,177 | 0.14% | 25,119,363 |
| 2010-10-22 | 2010-10-20 | 5.085 | 4,987,696 | +802,336 | 0.15% | 25,363,201 |
| 2010-10-20 | 2010-10-18 | 5.159 | 4,185,360 | +3,058,314 | 0.13% | 21,593,579 |
| 2010-10-14 | 2010-10-12 | 5.181 | 1,127,046 | -943,924 | 0.03% | 5,838,662 |
| 2010-10-11 | 2010-10-07 | 5.106 | 2,070,970 | +943,924 | 0.06% | 10,575,081 |
| 2010-10-05 | 2010-09-30 | 5.022 | 1,127,046 | -943,924 | 0.03% | 5,659,562 |
| 2010-09-29 | 2010-09-27 | 4.979 | 2,070,970 | +1,038,317 | 0.06% | 10,311,801 |
| 2010-09-27 | 2010-09-22 | 4.926 | 1,032,653 | -94,393 | 0.03% | 5,087,099 |
| 2010-09-24 | 2010-09-21 | 4.884 | 1,127,046 | -1,225,213 | 0.03% | 5,504,342 |
| 2010-09-22 | 2010-09-20 | 4.587 | 2,352,259 | -3,832,333 | 0.07% | 10,790,359 |
| 2010-09-21 | 2010-09-17 | 4.524 | 6,184,592 | -2,473,081 | 0.19% | 27,977,041 |
| 2010-09-16 | 2010-09-14 | 4.651 | 8,657,673 | -413,439 | 0.26% | 40,265,079 |
| 2010-09-13 | 2010-09-09 | 4.481 | 9,071,112 | +41,533 | 0.28% | 40,650,299 |
| 2010-09-10 | 2010-09-08 | 4.333 | 9,029,579 | +745,700 | 0.27% | 39,124,938 |
| 2010-09-09 | 2010-09-07 | 4.386 | 8,283,879 | +943,924 | 0.25% | 36,332,639 |
| 2010-09-08 | 2010-09-06 | 4.428 | 7,339,955 | -92,505 | 0.22% | 32,503,680 |
| 2010-09-07 | 2010-09-03 | 4.450 | 7,432,460 | -3,105,510 | 0.23% | 33,070,802 |
| 2010-09-06 | 2010-09-02 | 4.450 | 10,537,970 | -2,709,063 | 0.32% | 46,888,798 |
| 2010-08-31 | 2010-08-27 | 4.174 | 13,247,033 | -109,495 | 0.40% | 55,293,960 |
| 2010-08-30 | 2010-08-26 | 4.375 | 13,356,528 | +1,887,848 | 0.40% | 58,439,499 |
| 2010-08-24 | 2010-08-20 | 4.502 | 11,468,680 | +5,097,191 | 0.35% | 51,637,501 |
| 2010-08-17 | 2010-08-13 | 4.789 | 6,371,489 | -334,149 | 0.19% | 30,510,001 |
| 2010-08-16 | 2010-08-12 | 4.492 | 6,705,638 | -420,990 | 0.20% | 30,120,960 |
| 2010-08-13 | 2010-08-11 | 4.587 | 7,126,628 | +2,359,810 | 0.22% | 32,691,499 |
| 2010-08-12 | 2010-08-10 | 4.746 | 4,766,818 | -14,158,863 | 0.14% | 22,624,002 |
| 2010-08-11 | 2010-08-09 | 4.799 | 18,925,681 | +2,831,772 | 0.57% | 90,826,498 |
| 2010-08-10 | 2010-08-06 | 4.746 | 16,093,909 | -607,887 | 0.49% | 76,384,002 |
| 2010-08-09 | 2010-08-05 | 4.672 | 16,701,796 | -336,037 | 0.51% | 78,030,541 |
| 2010-08-06 | 2010-08-04 | 4.555 | 17,037,833 | +101,944 | 0.52% | 77,615,001 |
| 2010-08-04 | 2010-08-02 | 4.693 | 16,935,889 | +1,521,606 | 0.51% | 79,483,060 |
| 2010-07-27 | 2010-07-23 | 4.110 | 15,414,283 | +1,887,848 | 0.47% | 63,360,399 |
| 2010-07-26 | 2010-07-22 | 4.206 | 13,526,435 | -94,392 | 0.41% | 56,890,102 |
| 2010-07-20 | 2010-07-16 | 3.930 | 13,620,827 | -94,392 | 0.41% | 53,535,300 |
| 2010-07-16 | 2010-07-14 | 3.803 | 13,715,219 | -4,719,622 | 0.42% | 52,162,698 |
| 2010-07-15 | 2010-07-13 | 3.803 | 18,434,841 | -1,415,886 | 0.56% | 70,112,701 |
| 2010-07-12 | 2010-07-08 | 3.464 | 19,850,727 | +755,139 | 0.60% | 68,768,099 |
| 2010-07-08 | 2010-07-06 | 3.443 | 19,095,588 | +377,570 | 0.58% | 65,747,501 |
| 2010-07-07 | 2010-07-05 | 3.316 | 18,718,018 | +1,510,279 | 0.57% | 62,067,900 |
| 2010-07-06 | 2010-07-02 | 3.475 | 17,207,739 | -283,178 | 0.52% | 59,794,399 |
| 2010-07-05 | 2010-06-30 | 3.613 | 17,490,917 | -743,812 | 0.53% | 63,187,302 |
| 2010-06-09 | 2010-06-07 | 3.475 | 18,234,729 | +943,924 | 0.55% | 63,363,041 |
| 2010-05-31 | 2010-05-27 | 3.422 | 17,290,805 | -943,924 | 0.52% | 59,167,141 |
| 2010-05-26 | 2010-05-24 | 3.814 | 18,234,729 | -2,425,885 | 0.55% | 69,544,801 |
| 2010-05-25 | 2010-05-20 | 3.348 | 20,660,614 | +1,415,886 | 0.63% | 69,166,079 |
| 2010-05-20 | 2010-05-18 | 3.613 | 19,244,728 | -3,775,697 | 0.58% | 69,523,081 |
| 2010-05-18 | 2010-05-14 | 3.835 | 23,020,425 | +1,415,887 | 0.70% | 88,284,561 |
| 2010-05-17 | 2010-05-13 | 3.877 | 21,604,538 | -572,019 | 0.66% | 83,770,078 |
| 2010-05-14 | 2010-05-12 | 3.613 | 22,176,557 | +2,137,045 | 0.67% | 80,114,542 |
| 2010-05-11 | 2010-05-07 | 4.026 | 20,039,512 | -471,962 | 0.61% | 80,674,000 |
| 2010-05-07 | 2010-05-05 | 4.555 | 20,511,474 | +471,962 | 0.62% | 93,438,999 |
| 2010-04-30 | 2010-04-28 | 4.450 | 20,039,512 | +3,303,735 | 0.61% | 89,166,000 |
| 2010-04-26 | 2010-04-22 | 4.693 | 16,735,777 | -2,359,811 | 0.51% | 78,543,899 |
| 2010-04-23 | 2010-04-21 | 4.524 | 19,095,588 | -330,373 | 0.58% | 86,382,101 |
| 2010-04-22 | 2010-04-20 | 4.058 | 19,425,961 | -47,196 | 0.59% | 78,821,399 |
| 2010-04-21 | 2010-04-19 | 3.930 | 19,473,157 | +2,831,772 | 0.59% | 76,537,298 |
| 2010-04-19 | 2010-04-15 | 4.142 | 16,641,385 | +943,925 | 0.50% | 68,933,301 |
| 2010-04-13 | 2010-04-09 | 4.322 | 15,697,460 | +235,981 | 0.48% | 67,850,398 |
| 2010-04-09 | 2010-04-07 | 4.386 | 15,461,479 | -2,501,400 | 0.47% | 67,813,198 |
| 2010-04-07 | 2010-03-31 | 4.195 | 17,962,879 | -283,177 | 0.54% | 75,358,801 |
| 2010-04-01 | 2010-03-30 | 4.238 | 18,246,056 | -156,691 | 0.55% | 77,320,000 |
| 2010-03-25 | 2010-03-23 | 3.941 | 18,402,747 | +660,747 | 0.56% | 72,525,119 |
| 2010-03-12 | 2010-03-10 | 3.496 | 17,742,000 | -934,485 | 0.54% | 62,026,799 |
| 2010-03-11 | 2010-03-09 | 3.348 | 18,676,485 | -1,062,859 | 0.57% | 62,523,759 |
| 2010-03-10 | 2010-03-08 | 3.380 | 19,739,344 | +1,604,671 | 0.60% | 66,709,280 |
| 2010-03-01 | 2010-02-25 | 3.316 | 18,134,673 | -45,308 | 0.55% | 60,133,560 |
| 2010-02-25 | 2010-02-23 | 3.146 | 18,179,981 | -66,075 | 0.55% | 57,202,199 |
| 2010-02-23 | 2010-02-19 | 2.966 | 18,246,056 | -751,364 | 0.55% | 54,124,000 |
| 2010-02-08 | 2010-02-04 | 2.871 | 18,997,420 | +566,355 | 0.58% | 54,541,461 |
| 2010-01-28 | 2010-01-26 | 2.829 | 18,431,065 | +188,785 | 0.56% | 52,134,420 |
| 2010-01-20 | 2010-01-18 | 3.072 | 18,242,280 | -424,766 | 0.55% | 56,045,399 |
| 2010-01-15 | 2010-01-13 | 2.797 | 18,667,046 | -158,579 | 0.57% | 52,208,640 |
| 2010-01-14 | 2010-01-12 | 2.860 | 18,825,625 | -47,197 | 0.57% | 53,848,799 |
| 2010-01-08 | 2010-01-06 | 2.882 | 18,872,822 | +2,831,773 | 0.57% | 54,383,681 |
| 2009-12-30 | 2009-12-28 | 2.935 | 16,041,049 | -1,785,905 | 0.49% | 47,073,380 |
| 2009-12-22 | 2009-12-18 | 2.701 | 17,826,954 | -101,943 | 0.54% | 48,159,301 |
| 2009-12-18 | 2009-12-16 | 2.945 | 17,928,897 | +1,793,456 | 0.54% | 52,803,319 |
| 2009-12-16 | 2009-12-14 | 3.030 | 16,135,441 | +436,093 | 0.49% | 48,888,839 |
| 2009-12-14 | 2009-12-10 | 2.988 | 15,699,348 | +1,227,101 | 0.48% | 46,902,239 |
| 2009-12-11 | 2009-12-09 | 3.062 | 14,472,247 | +2,074,746 | 0.44% | 44,309,481 |
| 2009-12-08 | 2009-12-04 | 3.199 | 12,397,501 | +660,747 | 0.44% | 39,664,679 |
| 2009-12-01 | 2009-11-27 | 2.945 | 11,736,754 | -94,393 | 0.41% | 34,566,519 |
| 2009-11-30 | 2009-11-26 | 3.062 | 11,831,147 | -8,495,318 | 0.42% | 36,223,261 |
| 2009-11-27 | 2009-11-25 | 3.051 | 20,326,465 | -460,635 | 0.72% | 62,017,920 |
| 2009-11-26 | 2009-11-24 | 3.040 | 20,787,100 | -698,504 | 0.73% | 63,203,140 |
| 2009-11-23 | 2009-11-19 | 3.157 | 21,485,604 | -677,738 | 0.76% | 67,830,760 |
| 2009-11-20 | 2009-11-18 | 3.168 | 22,163,342 | -1,321,494 | 0.78% | 70,205,201 |
| 2009-11-18 | 2009-11-16 | 3.274 | 23,484,836 | -1,972,801 | 0.83% | 76,879,201 |
| 2009-11-17 | 2009-11-13 | 2.945 | 25,457,637 | -3,518,950 | 0.90% | 74,976,599 |
| 2009-10-30 | 2009-10-28 | 2.394 | 28,976,587 | +6,890,647 | 1.02% | 69,377,480 |
| 2009-10-06 | 2009-10-02 | 2.670 | 22,085,940 | -400,224 | 0.78% | 58,962,960 |
| 2009-09-11 | 2009-09-09 | 2.521 | 22,486,164 | -283,177 | 0.79% | 56,696,361 |
| 2009-09-10 | 2009-09-08 | 2.553 | 22,769,341 | -198,224 | 0.80% | 58,134,020 |
| 2009-09-02 | 2009-08-31 | 2.543 | 22,967,565 | +377,570 | 0.81% | 58,396,800 |
| 2009-08-24 | 2009-08-20 | 2.490 | 22,589,995 | -126,486 | 0.80% | 56,240,199 |
| 2009-08-19 | 2009-08-17 | 2.532 | 22,716,481 | -28,318 | 0.80% | 57,517,739 |
| 2009-08-18 | 2009-08-14 | 2.543 | 22,744,799 | +5,663,546 | 0.80% | 57,830,400 |
| 2009-08-14 | 2009-08-12 | 2.468 | 17,081,253 | +2,265,418 | 0.60% | 42,163,679 |
| 2009-08-10 | 2009-08-06 | 2.596 | 14,815,835 | +4,247,659 | 0.52% | 38,455,200 |
| 2009-07-17 | 2009-07-15 | 2.140 | 10,568,176 | -626,766 | 0.37% | 22,615,920 |
| 2009-07-15 | 2009-07-13 | 1.896 | 11,194,942 | -292,616 | 0.39% | 21,229,401 |
| 2009-07-14 | 2009-07-10 | 1.843 | 11,487,558 | +1,699,063 | 0.41% | 21,175,800 |
| 2009-05-15 | 2009-05-13 | 1.441 | 9,788,495 | +4,719,622 | 0.66% | 14,103,201 |
| 2009-04-23 | 2009-04-21 | 1.568 | 5,068,873 | +2,359,810 | 0.34% | 7,947,600 |
| 2009-04-21 | 2009-04-17 | 1.314 | 2,709,063 | -330,373 | 0.18% | 3,558,800 |
| 2008-12-19 | 2008-12-17 | 1.081 | 3,039,436 | -188,785 | 0.21% | 3,284,400 |
| 2008-12-18 | 2008-12-16 | 1.070 | 3,228,221 | -188,785 | 0.22% | 3,454,200 |
| 2008-09-09 | 2008-09-05 | 1.621 | 3,417,006 | -94,392 | 0.23% | 5,538,600 |
| 2008-08-26 | 2008-08-21 | 1.653 | 3,511,398 | +94,392 | 0.24% | 5,803,200 |
| 2008-07-07 | 2008-07-03 | 2.331 | 3,417,006 | -188,785 | 0.23% | 7,964,000 |
| 2008-06-11 | 2008-06-06 | 3.369 | 3,605,791 | +94,393 | 0.24% | 12,147,601 |
| 2008-05-30 | 2008-05-28 | 3.623 | 3,511,398 | -94,393 | 0.24% | 12,722,399 |
| 2008-05-28 | 2008-05-26 | 3.549 | 3,605,791 | +94,393 | 0.24% | 12,797,001 |
| 2008-02-22 | 2008-02-20 | 5.731 | 3,511,398 | -471,962 | 0.24% | 20,125,199 |
| 2007-11-30 | 2007-11-28 | 7.607 | 3,983,360 | -1,887,849 | 0.27% | 30,299,597 |
| 2007-11-27 | 2007-11-23 | 6.272 | 5,871,209 | -471,962 | 0.40% | 36,822,401 |
| 2007-11-14 | 2007-11-12 | 6.748 | 6,343,171 | -566,355 | 0.43% | 42,806,400 |
| 2007-11-02 | 2007-10-31 | 8.835 | 6,909,526 | -47,196 | 0.47% | 61,048,804 |
| 2007-11-01 | 2007-10-30 | 8.846 | 6,956,722 | -445,532 | 0.47% | 61,539,502 |
| 2007-10-26 | 2007-10-24 | 8.804 | 7,402,254 | -1,329,045 | 0.50% | 65,167,020 |
| 2007-10-18 | 2007-10-16 | 8.592 | 8,731,299 | -471,963 | 0.59% | 75,017,497 |
| 2007-10-15 | 2007-10-11 | 8.126 | 9,203,262 | -1,361,138 | 0.62% | 74,782,504 |
| 2007-10-03 | 2007-09-28 | 8.528 | 10,564,400 | -56,636 | 0.71% | 90,095,597 |
| 2007-09-28 | 2007-09-25 | 7.861 | 10,621,036 | +2,359,811 | 0.72% | 83,489,842 |
| 2007-09-24 | 2007-09-20 | 9.164 | 8,261,225 | -613,551 | 0.56% | 75,704,799 |
| 2007-09-21 | 2007-09-19 | 7.437 | 8,874,776 | -566,354 | 0.60% | 66,002,041 |
| 2007-09-19 | 2007-09-17 | 6.918 | 9,441,130 | -566,355 | 0.64% | 65,313,057 |
| 2007-09-17 | 2007-09-13 | 6.727 | 10,007,485 | -188,785 | 0.68% | 67,322,700 |
| 2007-09-13 | 2007-09-11 | 7.077 | 10,196,270 | +1,793,456 | 0.69% | 72,157,361 |
| 2007-09-12 | 2007-09-10 | 7.119 | 8,402,814 | -377,569 | 0.57% | 59,821,442 |
| 2007-09-11 | 2007-09-07 | 6.981 | 8,780,383 | -689,065 | 0.59% | 61,300,177 |
| 2007-09-06 | 2007-09-04 | 6.441 | 9,469,448 | -147,252 | 0.64% | 60,994,559 |
| 2007-09-05 | 2007-09-03 | 6.918 | 9,616,700 | +2,318,278 | 0.65% | 66,527,638 |
| 2007-06-26 | 2007-06-22 | 7,298,422 | 0.49% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy