History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 192,651,265 | +0 | 3.72% | 628,043,124 |
| 2025-10-13 | 2025-10-09 | 3.260 | 192,651,265 | +0 | 3.72% | 628,043,124 |
| 2025-10-10 | 2025-10-08 | 3.020 | 192,651,265 | -2,610,001 | 3.72% | 581,806,820 |
| 2025-10-09 | 2025-10-06 | 3.140 | 195,261,266 | -82,001 | 3.77% | 613,120,375 |
| 2025-10-08 | 2025-10-03 | 3.140 | 195,343,267 | -416,252 | 3.77% | 613,377,858 |
| 2025-10-06 | 2025-10-02 | 3.170 | 195,759,519 | -477,612 | 3.78% | 620,557,675 |
| 2025-10-03 | 2025-09-30 | 3.330 | 196,237,131 | -750,192 | 3.79% | 653,469,646 |
| 2025-10-02 | 2025-09-29 | 3.120 | 196,987,323 | +542,001 | 3.81% | 614,600,448 |
| 2025-09-30 | 2025-09-26 | 3.080 | 196,445,322 | -582,132 | 3.79% | 605,051,592 |
| 2025-09-29 | 2025-09-25 | 3.070 | 197,027,454 | -1,626,000 | 3.81% | 604,874,284 |
| 2025-09-26 | 2025-09-24 | 3.020 | 198,653,454 | -86,000 | 3.84% | 599,933,431 |
| 2025-09-25 | 2025-09-23 | 3.030 | 198,739,454 | -1,370,132 | 3.84% | 602,180,546 |
| 2025-09-24 | 2025-09-22 | 3.080 | 200,109,586 | -534,900 | 3.87% | 616,337,525 |
| 2025-09-23 | 2025-09-19 | 3.160 | 200,644,486 | -725,633 | 3.88% | 634,036,576 |
| 2025-09-22 | 2025-09-18 | 3.120 | 201,370,119 | -820,000 | 3.89% | 628,274,771 |
| 2025-09-19 | 2025-09-17 | 3.210 | 202,190,119 | -342,080 | 3.91% | 649,030,282 |
| 2025-09-18 | 2025-09-16 | 3.060 | 202,532,199 | +6,905,799 | 3.91% | 619,748,529 |
| 2025-09-17 | 2025-09-15 | 2.940 | 195,626,400 | -1,278,100 | 3.78% | 575,141,616 |
| 2025-09-16 | 2025-09-12 | 2.970 | 196,904,500 | +189,192 | 3.80% | 584,806,365 |
| 2025-09-15 | 2025-09-11 | 2.970 | 196,715,308 | -1,245,986 | 3.80% | 584,244,465 |
| 2025-09-12 | 2025-09-10 | 3.000 | 197,961,294 | -879,799 | 3.82% | 593,883,882 |
| 2025-09-11 | 2025-09-09 | 3.020 | 198,841,093 | -4,287,663 | 3.84% | 600,500,101 |
| 2025-09-10 | 2025-09-08 | 3.010 | 203,128,756 | -2,772,000 | 3.92% | 611,417,556 |
| 2025-09-09 | 2025-09-05 | 2.910 | 205,900,756 | -468,899 | 3.98% | 599,171,200 |
| 2025-09-08 | 2025-09-04 | 2.890 | 206,369,655 | -998,000 | 3.99% | 596,408,303 |
| 2025-09-05 | 2025-09-03 | 2.910 | 207,367,655 | -1,738,000 | 4.01% | 603,439,876 |
| 2025-09-04 | 2025-09-02 | 2.940 | 209,105,655 | -1,062,502 | 4.04% | 614,770,626 |
| 2025-09-03 | 2025-09-01 | 3.000 | 210,168,157 | -411,696 | 4.06% | 630,504,471 |
| 2025-09-02 | 2025-08-29 | 3.040 | 210,579,853 | -762,000 | 4.07% | 640,162,753 |
| 2025-09-01 | 2025-08-28 | 3.110 | 211,341,853 | +61,325 | 4.08% | 657,273,163 |
| 2025-08-29 | 2025-08-27 | 3.070 | 211,280,528 | +1,181,649 | 4.08% | 648,631,221 |
| 2025-08-28 | 2025-08-26 | 3.180 | 210,098,879 | +351,363 | 4.06% | 668,114,435 |
| 2025-08-27 | 2025-08-25 | 3.170 | 209,747,516 | -9,088 | 4.05% | 664,899,626 |
| 2025-08-26 | 2025-08-22 | 3.090 | 209,756,604 | -129,900 | 4.05% | 648,147,906 |
| 2025-08-25 | 2025-08-21 | 3.180 | 209,886,504 | +671,196 | 4.05% | 667,439,083 |
| 2025-08-22 | 2025-08-20 | 3.150 | 209,215,308 | +1,144,000 | 4.04% | 659,028,220 |
| 2025-08-21 | 2025-08-19 | 3.130 | 208,071,308 | -1,716,000 | 4.02% | 651,263,194 |
| 2025-08-20 | 2025-08-18 | 3.180 | 209,787,308 | -390,001 | 4.05% | 667,123,639 |
| 2025-08-19 | 2025-08-15 | 3.190 | 210,177,309 | +10,240,539 | 4.06% | 670,465,616 |
| 2025-08-18 | 2025-08-14 | 2.960 | 199,936,770 | -307,393 | 3.86% | 591,812,839 |
| 2025-08-15 | 2025-08-13 | 2.980 | 200,244,163 | +2,164,500 | 3.87% | 596,727,606 |
| 2025-08-14 | 2025-08-12 | 2.920 | 198,079,663 | -238,300 | 3.83% | 578,392,616 |
| 2025-08-13 | 2025-08-11 | 2.920 | 198,317,963 | +682,900 | 3.83% | 579,088,452 |
| 2025-08-12 | 2025-08-08 | 2.900 | 197,635,063 | -474,315 | 3.82% | 573,141,683 |
| 2025-08-11 | 2025-08-07 | 2.920 | 198,109,378 | -436,000 | 3.83% | 578,479,384 |
| 2025-08-08 | 2025-08-06 | 2.840 | 198,545,378 | -3,994,643 | 3.84% | 563,868,874 |
| 2025-08-07 | 2025-08-05 | 2.890 | 202,540,021 | +347,800 | 3.91% | 585,340,661 |
| 2025-08-06 | 2025-08-04 | 2.800 | 202,192,221 | +729,156 | 3.91% | 566,138,219 |
| 2025-08-05 | 2025-08-01 | 2.780 | 201,463,065 | -803,000 | 3.89% | 560,067,321 |
| 2025-08-04 | 2025-07-31 | 2.830 | 202,266,065 | -1,305,800 | 3.91% | 572,412,964 |
| 2025-08-01 | 2025-07-30 | 2.920 | 203,571,865 | -3,908,380 | 3.93% | 594,429,846 |
| 2025-07-31 | 2025-07-29 | 2.930 | 207,480,245 | -248,920 | 4.01% | 607,917,118 |
| 2025-07-30 | 2025-07-28 | 2.990 | 207,729,165 | +1,289,189 | 4.01% | 621,110,203 |
| 2025-07-29 | 2025-07-25 | 3.090 | 206,439,976 | +5,966,794 | 3.99% | 637,899,526 |
| 2025-07-28 | 2025-07-24 | 2.980 | 200,473,182 | +1,215,200 | 3.87% | 597,410,082 |
| 2025-07-25 | 2025-07-23 | 2.940 | 199,257,982 | +737,368 | 3.85% | 585,818,467 |
| 2025-07-24 | 2025-07-22 | 2.870 | 198,520,614 | -13,066,800 | 3.83% | 569,754,162 |
| 2025-07-23 | 2025-07-21 | 2.910 | 211,587,414 | +2,726,501 | 4.09% | 615,719,375 |
| 2025-07-22 | 2025-07-18 | 2.860 | 208,860,913 | +576,006 | 4.03% | 597,342,211 |
| 2025-07-21 | 2025-07-17 | 2.940 | 208,284,907 | -1,855,720 | 4.02% | 612,357,627 |
| 2025-07-18 | 2025-07-16 | 2.890 | 210,140,627 | -2,872,245 | 4.06% | 607,306,412 |
| 2025-07-17 | 2025-07-15 | 2.880 | 213,012,872 | -1,434,784 | 4.11% | 613,477,071 |
| 2025-07-16 | 2025-07-14 | 2.900 | 214,447,656 | -1,108,001 | 4.14% | 621,898,202 |
| 2025-07-15 | 2025-07-11 | 2.920 | 215,555,657 | -900,000 | 4.16% | 629,422,518 |
| 2025-07-14 | 2025-07-10 | 2.920 | 216,455,657 | +1,426,220 | 4.18% | 632,050,518 |
| 2025-07-11 | 2025-07-09 | 3.000 | 215,029,437 | -1,984,249 | 4.15% | 645,088,311 |
| 2025-07-10 | 2025-07-08 | 3.060 | 217,013,686 | +763,988 | 4.19% | 664,061,879 |
| 2025-07-09 | 2025-07-07 | 3.050 | 216,249,698 | -25,720 | 4.18% | 659,561,579 |
| 2025-07-08 | 2025-07-04 | 3.060 | 216,275,418 | -462,008 | 4.18% | 661,802,779 |
| 2025-07-07 | 2025-07-03 | 3.130 | 216,737,426 | -222,000 | 4.19% | 678,388,143 |
| 2025-07-04 | 2025-07-02 | 3.130 | 216,959,426 | -778,421 | 4.19% | 679,083,003 |
| 2025-07-03 | 2025-06-30 | 3.160 | 217,737,847 | +500,688 | 4.21% | 688,051,597 |
| 2025-07-02 | 2025-06-27 | 3.210 | 217,237,159 | +128,000 | 4.20% | 697,331,280 |
| 2025-06-30 | 2025-06-26 | 3.230 | 217,109,159 | -533,308 | 4.19% | 701,262,584 |
| 2025-06-27 | 2025-06-25 | 3.130 | 217,642,467 | -695,920 | 4.20% | 681,220,922 |
| 2025-06-26 | 2025-06-24 | 3.050 | 218,338,387 | +214,999 | 4.22% | 665,932,080 |
| 2025-06-25 | 2025-06-23 | 3.000 | 218,123,388 | +3,244,000 | 4.21% | 654,370,164 |
| 2025-06-24 | 2025-06-20 | 2.940 | 214,879,388 | +778,880 | 4.15% | 631,745,401 |
| 2025-06-23 | 2025-06-19 | 2.930 | 214,100,508 | -256,000 | 4.14% | 627,314,488 |
| 2025-06-20 | 2025-06-18 | 3.100 | 214,356,508 | -232,611 | 4.14% | 664,505,175 |
| 2025-06-19 | 2025-06-17 | 3.030 | 214,589,119 | +2,609,080 | 4.15% | 650,205,031 |
| 2025-06-18 | 2025-06-16 | 3.030 | 211,980,039 | +999,000 | 4.09% | 642,299,518 |
| 2025-06-17 | 2025-06-13 | 3.040 | 210,981,039 | +2,000,568 | 4.08% | 641,382,359 |
| 2025-06-16 | 2025-06-12 | 3.100 | 208,980,471 | +490,000 | 4.04% | 647,839,460 |
| 2025-06-13 | 2025-06-11 | 3.190 | 208,490,471 | +4,476,200 | 4.03% | 665,084,602 |
| 2025-06-12 | 2025-06-10 | 3.060 | 204,014,271 | +2,262,300 | 3.94% | 624,283,669 |
| 2025-06-11 | 2025-06-09 | 2.940 | 201,751,971 | -588,000 | 3.90% | 593,150,795 |
| 2025-06-10 | 2025-06-06 | 2.960 | 202,339,971 | -1,365,616 | 3.91% | 598,926,314 |
| 2025-06-09 | 2025-06-05 | 2.940 | 203,705,587 | -1,093,372 | 3.93% | 598,894,426 |
| 2025-06-06 | 2025-06-04 | 2.950 | 204,798,959 | -1,190,771 | 3.96% | 604,156,929 |
| 2025-06-05 | 2025-06-03 | 2.940 | 205,989,730 | -1,582,000 | 3.98% | 605,609,806 |
| 2025-06-04 | 2025-06-02 | 2.990 | 207,571,730 | +1,686,000 | 4.01% | 620,639,473 |
| 2025-06-03 | 2025-05-30 | 3.000 | 205,885,730 | +1,106,000 | 3.98% | 617,657,190 |
| 2025-06-02 | 2025-05-29 | 3.010 | 204,779,730 | -2,634,312 | 3.96% | 616,386,987 |
| 2025-05-30 | 2025-05-28 | 3.040 | 207,414,042 | +1,449,992 | 4.01% | 630,538,688 |
| 2025-05-29 | 2025-05-27 | 2.940 | 205,964,050 | +1,221,175 | 3.98% | 605,534,307 |
| 2025-05-28 | 2025-05-26 | 2.810 | 204,742,875 | +5,011,275 | 3.96% | 575,327,479 |
| 2025-05-27 | 2025-05-23 | 2.710 | 199,731,600 | +92,613 | 3.86% | 541,272,636 |
| 2025-05-26 | 2025-05-22 | 2.700 | 199,638,987 | -284,168 | 3.86% | 539,025,265 |
| 2025-05-23 | 2025-05-21 | 2.680 | 199,923,155 | +844,000 | 3.86% | 535,794,055 |
| 2025-05-22 | 2025-05-20 | 2.630 | 199,079,155 | -166,118 | 3.85% | 523,578,178 |
| 2025-05-21 | 2025-05-19 | 2.660 | 199,245,273 | +3,961,000 | 3.85% | 529,992,426 |
| 2025-05-20 | 2025-05-16 | 2.630 | 195,284,273 | +1,104,000 | 3.77% | 513,597,638 |
| 2025-05-19 | 2025-05-15 | 2.590 | 194,180,273 | +440,000 | 3.75% | 502,926,907 |
| 2025-05-16 | 2025-05-14 | 2.580 | 193,740,273 | +652,100 | 3.74% | 499,849,904 |
| 2025-05-15 | 2025-05-13 | 2.610 | 193,088,173 | -330,009 | 3.73% | 503,960,132 |
| 2025-05-14 | 2025-05-12 | 2.620 | 193,418,182 | -53,539 | 3.74% | 506,755,637 |
| 2025-05-13 | 2025-05-09 | 2.490 | 193,471,721 | -945,533 | 3.74% | 481,744,585 |
| 2025-05-12 | 2025-05-08 | 2.510 | 194,417,254 | +4,000 | 3.76% | 487,987,308 |
| 2025-05-09 | 2025-05-07 | 2.490 | 194,413,254 | -3,827,222 | 3.76% | 484,089,002 |
| 2025-05-08 | 2025-05-06 | 2.500 | 198,240,476 | +1,242,006 | 3.83% | 495,601,190 |
| 2025-05-07 | 2025-05-02 | 2.330 | 196,998,470 | +789,596 | 3.81% | 459,006,435 |
| 2025-05-06 | 2025-04-30 | 2.320 | 196,208,874 | +582,684 | 3.79% | 455,204,588 |
| 2025-05-02 | 2025-04-29 | 2.320 | 195,626,190 | -35,799 | 3.78% | 453,852,761 |
| 2025-04-30 | 2025-04-28 | 2.290 | 195,661,989 | +405,220 | 3.78% | 448,065,955 |
| 2025-04-29 | 2025-04-25 | 2.340 | 195,256,769 | +173,500 | 3.77% | 456,900,839 |
| 2025-04-28 | 2025-04-24 | 2.390 | 195,083,269 | +120,937 | 3.77% | 466,249,013 |
| 2025-04-25 | 2025-04-23 | 2.420 | 194,962,332 | -19,000 | 3.77% | 471,808,843 |
| 2025-04-24 | 2025-04-22 | 2.430 | 194,981,332 | -725,218 | 3.77% | 473,804,637 |
| 2025-04-23 | 2025-04-17 | 2.420 | 195,706,550 | +3,058,280 | 3.78% | 473,609,851 |
| 2025-04-22 | 2025-04-16 | 2.400 | 192,648,270 | -277,695 | 3.72% | 462,355,848 |
| 2025-04-17 | 2025-04-15 | 2.380 | 192,925,965 | -757,562 | 3.73% | 459,163,797 |
| 2025-04-16 | 2025-04-14 | 2.410 | 193,683,527 | -2,129,654 | 3.74% | 466,777,300 |
| 2025-04-15 | 2025-04-11 | 2.410 | 195,813,181 | -484,895 | 3.78% | 471,909,766 |
| 2025-04-14 | 2025-04-10 | 2.380 | 196,298,076 | +4,357,637 | 3.79% | 467,189,421 |
| 2025-04-11 | 2025-04-09 | 2.360 | 191,940,439 | +3,839,420 | 3.71% | 452,979,436 |
| 2025-04-10 | 2025-04-08 | 2.220 | 188,101,019 | -2,664,000 | 3.63% | 417,584,262 |
| 2025-04-09 | 2025-04-07 | 2.170 | 190,765,019 | -7,695,413 | 3.69% | 413,960,091 |
| 2025-04-08 | 2025-04-03 | 2.520 | 198,460,432 | -932,000 | 3.83% | 500,120,289 |
| 2025-04-07 | 2025-04-02 | 2.520 | 199,392,432 | -3,148,949 | 3.85% | 502,468,929 |
| 2025-04-03 | 2025-04-01 | 2.510 | 202,541,381 | -4,655,390 | 3.91% | 508,378,866 |
| 2025-04-02 | 2025-03-31 | 2.520 | 207,196,771 | -2,733,967 | 4.00% | 522,135,863 |
| 2025-04-01 | 2025-03-28 | 2.590 | 209,930,738 | +2,730,016 | 4.06% | 543,720,611 |
| 2025-03-31 | 2025-03-27 | 2.720 | 207,200,722 | +8,000 | 4.00% | 563,585,964 |
| 2025-03-28 | 2025-03-26 | 2.730 | 207,192,722 | -216,000 | 4.00% | 565,636,131 |
| 2025-03-27 | 2025-03-25 | 2.700 | 207,408,722 | +1,108,000 | 4.01% | 560,003,549 |
| 2025-03-26 | 2025-03-24 | 2.600 | 206,300,722 | +384,000 | 3.99% | 536,381,877 |
| 2025-03-25 | 2025-03-21 | 2.580 | 205,916,722 | -611,231 | 3.98% | 531,265,143 |
| 2025-03-24 | 2025-03-20 | 2.670 | 206,527,953 | +388,151 | 3.99% | 551,429,635 |
| 2025-03-21 | 2025-03-19 | 2.720 | 206,139,802 | +3,075,053 | 3.98% | 560,700,261 |
| 2025-03-20 | 2025-03-18 | 2.720 | 203,064,749 | -2,204,739 | 3.92% | 552,336,117 |
| 2025-03-19 | 2025-03-17 | 2.660 | 205,269,488 | -691,658 | 3.97% | 546,016,838 |
| 2025-03-18 | 2025-03-14 | 2.630 | 205,961,146 | -1,951,869 | 3.98% | 541,677,814 |
| 2025-03-17 | 2025-03-13 | 2.580 | 207,913,015 | -842,227 | 4.02% | 536,415,579 |
| 2025-03-14 | 2025-03-12 | 2.580 | 208,755,242 | -2,269,587 | 4.03% | 538,588,524 |
| 2025-03-13 | 2025-03-11 | 2.700 | 211,024,829 | +1,088,597 | 4.08% | 569,767,038 |
| 2025-03-12 | 2025-03-10 | 2.700 | 209,936,232 | -79,656 | 4.06% | 566,827,826 |
| 2025-03-11 | 2025-03-07 | 2.750 | 210,015,888 | +2,010,132 | 4.06% | 577,543,692 |
| 2025-03-10 | 2025-03-06 | 2.800 | 208,005,756 | +3,964,724 | 4.02% | 582,416,117 |
| 2025-03-07 | 2025-03-05 | 2.710 | 204,041,032 | +1,347,978 | 3.94% | 552,951,197 |
| 2025-03-06 | 2025-03-04 | 2.630 | 202,693,054 | +142,000 | 3.92% | 533,082,732 |
| 2025-03-05 | 2025-03-03 | 2.600 | 202,551,054 | +44,630 | 3.91% | 526,632,740 |
| 2025-03-04 | 2025-02-28 | 2.650 | 202,506,424 | +21,322 | 3.91% | 536,642,024 |
| 2025-03-03 | 2025-02-27 | 2.710 | 202,485,102 | -518,583 | 3.91% | 548,734,626 |
| 2025-02-28 | 2025-02-26 | 2.630 | 203,003,685 | -519,681 | 3.92% | 533,899,692 |
| 2025-02-27 | 2025-02-25 | 2.580 | 203,523,366 | +94,000 | 3.93% | 525,090,284 |
| 2025-02-26 | 2025-02-24 | 2.580 | 203,429,366 | +642,000 | 3.93% | 524,847,764 |
| 2025-02-25 | 2025-02-21 | 2.480 | 202,787,366 | +126,000 | 3.92% | 502,912,668 |
| 2025-02-24 | 2025-02-20 | 2.460 | 202,661,366 | -235,276 | 3.91% | 498,546,960 |
| 2025-02-21 | 2025-02-19 | 2.450 | 202,896,642 | -1,631,275 | 3.92% | 497,096,773 |
| 2025-02-20 | 2025-02-18 | 2.430 | 204,527,917 | -2,454,216 | 3.95% | 497,002,838 |
| 2025-02-19 | 2025-02-17 | 2.430 | 206,982,133 | +172,035 | 4.00% | 502,966,583 |
| 2025-02-18 | 2025-02-14 | 2.470 | 206,810,098 | -361,276 | 3.99% | 510,820,942 |
| 2025-02-17 | 2025-02-13 | 2.450 | 207,171,374 | -219,275 | 4.00% | 507,569,866 |
| 2025-02-14 | 2025-02-12 | 2.500 | 207,390,649 | -1,065,505 | 4.01% | 518,476,622 |
| 2025-02-13 | 2025-02-11 | 2.500 | 208,456,154 | -1,996,000 | 4.03% | 521,140,385 |
| 2025-02-12 | 2025-02-10 | 2.540 | 210,452,154 | -618,777 | 4.07% | 534,548,471 |
| 2025-02-11 | 2025-02-07 | 2.500 | 211,070,931 | -889,823 | 4.08% | 527,677,328 |
| 2025-02-10 | 2025-02-06 | 2.450 | 211,960,754 | -3,063,280 | 4.09% | 519,303,847 |
| 2025-02-07 | 2025-02-05 | 2.390 | 215,024,034 | +1,636,000 | 4.15% | 513,907,441 |
| 2025-02-06 | 2025-02-04 | 2.460 | 213,388,034 | +5,763,600 | 4.12% | 524,934,564 |
| 2025-02-05 | 2025-02-03 | 2.410 | 207,624,434 | -4,828,444 | 4.01% | 500,374,886 |
| 2025-02-04 | 2025-01-28 | 2.500 | 212,452,878 | -50,000 | 4.10% | 531,132,195 |
| 2025-02-03 | 2025-01-24 | 2.610 | 212,502,878 | -59,626 | 4.10% | 554,632,512 |
| 2025-01-27 | 2025-01-23 | 2.580 | 212,562,504 | -474,190 | 4.11% | 548,411,260 |
| 2025-01-24 | 2025-01-22 | 2.660 | 213,036,694 | +485,428 | 4.12% | 566,677,606 |
| 2025-01-23 | 2025-01-21 | 2.700 | 212,551,266 | +354,737 | 4.11% | 573,888,418 |
| 2025-01-22 | 2025-01-20 | 2.650 | 212,196,529 | -252,833 | 4.10% | 562,320,802 |
| 2025-01-21 | 2025-01-17 | 2.690 | 212,449,362 | +356,737 | 4.10% | 571,488,784 |
| 2025-01-20 | 2025-01-16 | 2.650 | 212,092,625 | -92,000 | 4.10% | 562,045,456 |
| 2025-01-17 | 2025-01-15 | 2.640 | 212,184,625 | -2,312,000 | 4.10% | 560,167,410 |
| 2025-01-16 | 2025-01-14 | 2.690 | 214,496,625 | +2,644,000 | 4.14% | 576,995,921 |
| 2025-01-15 | 2025-01-13 | 2.340 | 211,852,625 | +331,264 | 4.09% | 495,735,142 |
| 2025-01-14 | 2025-01-10 | 2.410 | 211,521,361 | -1,384,000 | 4.09% | 509,766,480 |
| 2025-01-13 | 2025-01-09 | 2.460 | 212,905,361 | -494,000 | 4.11% | 523,747,188 |
| 2025-01-10 | 2025-01-08 | 2.390 | 213,399,361 | -79,229 | 4.12% | 510,024,473 |
| 2025-01-09 | 2025-01-07 | 2.460 | 213,478,590 | -692,917 | 4.12% | 525,157,331 |
| 2025-01-08 | 2025-01-06 | 2.450 | 214,171,507 | +32,545 | 4.14% | 524,720,192 |
| 2025-01-07 | 2025-01-03 | 2.470 | 214,138,962 | +526,900 | 4.14% | 528,923,236 |
| 2025-01-06 | 2025-01-02 | 2.520 | 213,612,062 | -3,249,999 | 4.13% | 538,302,396 |
| 2025-01-03 | 2024-12-31 | 2.590 | 216,862,061 | -51,464 | 4.19% | 561,672,738 |
| 2025-01-02 | 2024-12-27 | 2.600 | 216,913,525 | +425,993 | 4.19% | 563,975,165 |
| 2024-12-30 | 2024-12-24 | 2.560 | 216,487,532 | +869,243 | 4.18% | 554,208,082 |
| 2024-12-27 | 2024-12-20 | 2.530 | 215,618,289 | -930,552 | 4.17% | 545,514,271 |
| 2024-12-23 | 2024-12-19 | 2.620 | 216,548,841 | -354,429 | 4.18% | 567,357,963 |
| 2024-12-20 | 2024-12-18 | 2.570 | 216,903,270 | +81,540 | 4.19% | 557,441,404 |
| 2024-12-19 | 2024-12-17 | 2.610 | 216,821,730 | +265,695 | 4.19% | 565,904,715 |
| 2024-12-18 | 2024-12-16 | 2.630 | 216,556,035 | +890,311 | 4.18% | 569,542,372 |
| 2024-12-17 | 2024-12-13 | 2.790 | 215,665,724 | +1,734,902 | 4.17% | 601,707,370 |
| 2024-12-16 | 2024-12-12 | 2.780 | 213,930,822 | +425,933 | 4.13% | 594,727,685 |
| 2024-12-13 | 2024-12-11 | 2.800 | 213,504,889 | +3,860,772 | 4.12% | 597,813,689 |
| 2024-12-12 | 2024-12-10 | 2.770 | 209,644,117 | -4,425,533 | 4.05% | 580,714,204 |
| 2024-12-11 | 2024-12-09 | 2.750 | 214,069,650 | -3,251,146 | 4.14% | 588,691,538 |
| 2024-12-10 | 2024-12-06 | 2.570 | 217,320,796 | -4,687,601 | 4.20% | 558,514,446 |
| 2024-12-09 | 2024-12-05 | 2.410 | 222,008,397 | +142,001 | 4.29% | 535,040,237 |
| 2024-12-06 | 2024-12-04 | 2.350 | 221,866,396 | +522,048 | 4.29% | 521,386,031 |
| 2024-12-05 | 2024-12-03 | 2.370 | 221,344,348 | -695,708 | 4.28% | 524,586,105 |
| 2024-12-04 | 2024-12-02 | 2.420 | 222,040,056 | -4,761,999 | 4.29% | 537,336,936 |
| 2024-12-03 | 2024-11-29 | 2.480 | 226,802,055 | -764,486 | 4.38% | 562,469,096 |
| 2024-12-02 | 2024-11-28 | 2.500 | 227,566,541 | -3,548,260 | 4.40% | 568,916,352 |
| 2024-11-29 | 2024-11-27 | 2.430 | 231,114,801 | +964,269 | 4.46% | 561,608,966 |
| 2024-11-28 | 2024-11-26 | 2.390 | 230,150,532 | +857,614 | 4.45% | 550,059,771 |
| 2024-11-27 | 2024-11-25 | 2.420 | 229,292,918 | -2,267,572 | 4.43% | 554,888,862 |
| 2024-11-26 | 2024-11-22 | 2.390 | 231,560,490 | -2,128,100 | 4.47% | 553,429,571 |
| 2024-11-25 | 2024-11-21 | 2.350 | 233,688,590 | -778,000 | 4.51% | 549,168,186 |
| 2024-11-22 | 2024-11-20 | 2.340 | 234,466,590 | -1,075,653 | 4.53% | 548,651,821 |
| 2024-11-21 | 2024-11-19 | 2.310 | 235,542,243 | +1,560,058 | 4.55% | 544,102,581 |
| 2024-11-20 | 2024-11-18 | 2.310 | 233,982,185 | +953,165 | 4.52% | 540,498,847 |
| 2024-11-19 | 2024-11-15 | 2.240 | 233,029,020 | +438,145 | 4.50% | 521,985,005 |
| 2024-11-18 | 2024-11-14 | 2.230 | 232,590,875 | +11,442,454 | 4.49% | 518,677,651 |
| 2024-11-15 | 2024-11-13 | 2.290 | 221,148,421 | -1,821,336 | 4.27% | 506,429,884 |
| 2024-11-14 | 2024-11-12 | 2.290 | 222,969,757 | -230,661 | 4.31% | 510,600,744 |
| 2024-11-13 | 2024-11-11 | 2.340 | 223,200,418 | -1,587,702 | 4.31% | 522,288,978 |
| 2024-11-12 | 2024-11-08 | 2.390 | 224,788,120 | +247,000 | 4.34% | 537,243,607 |
| 2024-11-11 | 2024-11-07 | 2.370 | 224,541,120 | +1,380,292 | 4.34% | 532,162,454 |
| 2024-11-08 | 2024-11-06 | 2.310 | 223,160,828 | +920,569 | 4.31% | 515,501,513 |
| 2024-11-07 | 2024-11-05 | 2.290 | 222,240,259 | -355,479 | 4.29% | 508,930,193 |
| 2024-11-06 | 2024-11-04 | 2.290 | 222,595,738 | +2,916,000 | 4.30% | 509,744,240 |
| 2024-11-05 | 2024-11-01 | 2.220 | 219,679,738 | +647,529 | 4.24% | 487,689,018 |
| 2024-11-04 | 2024-10-31 | 2.250 | 219,032,209 | +689,219 | 4.23% | 492,822,470 |
| 2024-11-01 | 2024-10-30 | 2.240 | 218,342,990 | +713,959 | 4.22% | 489,088,298 |
| 2024-10-31 | 2024-10-29 | 2.170 | 217,629,031 | +332,476 | 4.20% | 472,254,997 |
| 2024-10-30 | 2024-10-28 | 2.210 | 217,296,555 | -1,049,474 | 4.20% | 480,225,387 |
| 2024-10-29 | 2024-10-25 | 2.140 | 218,346,029 | -511,959 | 4.22% | 467,260,502 |
| 2024-10-28 | 2024-10-24 | 2.080 | 218,857,988 | -313,434 | 4.23% | 455,224,615 |
| 2024-10-25 | 2024-10-23 | 2.100 | 219,171,422 | -124,000 | 4.23% | 460,259,986 |
| 2024-10-24 | 2024-10-22 | 2.080 | 219,295,422 | +10,986 | 4.24% | 456,134,478 |
| 2024-10-23 | 2024-10-21 | 2.080 | 219,284,436 | +187,000 | 4.24% | 456,111,627 |
| 2024-10-22 | 2024-10-18 | 2.100 | 219,097,436 | -1,040,704 | 4.23% | 460,104,616 |
| 2024-10-21 | 2024-10-17 | 2.010 | 220,138,140 | -538,955 | 4.25% | 442,477,661 |
| 2024-10-18 | 2024-10-16 | 2.050 | 220,677,095 | -1,086,018 | 4.26% | 452,388,045 |
| 2024-10-17 | 2024-10-15 | 2.060 | 221,763,113 | +1,491,103 | 4.28% | 456,832,013 |
| 2024-10-16 | 2024-10-14 | 2.120 | 220,272,010 | +288,792 | 4.26% | 466,976,661 |
| 2024-10-15 | 2024-10-10 | 2.200 | 219,983,218 | +166,103 | 4.25% | 483,963,080 |
| 2024-10-14 | 2024-10-09 | 2.140 | 219,817,115 | +1,507,490 | 4.25% | 470,408,626 |
| 2024-10-10 | 2024-10-08 | 2.210 | 218,309,625 | -1,221,345 | 4.22% | 482,464,271 |
| 2024-10-09 | 2024-10-07 | 2.660 | 219,530,970 | +2,827,797 | 4.24% | 583,952,380 |
| 2024-10-08 | 2024-10-04 | 2.340 | 216,703,173 | +824,427 | 4.19% | 507,085,425 |
| 2024-10-07 | 2024-10-03 | 2.320 | 215,878,746 | +790,857 | 4.17% | 500,838,691 |
| 2024-10-04 | 2024-10-02 | 2.430 | 215,087,889 | +225,470 | 4.15% | 522,663,570 |
| 2024-10-03 | 2024-09-30 | 2.390 | 214,862,419 | +4,373,951 | 4.15% | 513,521,181 |
| 2024-10-02 | 2024-09-27 | 2.260 | 210,488,468 | +18,193,775 | 4.07% | 475,703,938 |
| 2024-09-30 | 2024-09-26 | 1.920 | 192,294,693 | +1,786,919 | 3.71% | 369,205,811 |
| 2024-09-27 | 2024-09-25 | 1.770 | 190,507,774 | +972,000 | 3.68% | 337,198,760 |
| 2024-09-26 | 2024-09-24 | 1.770 | 189,535,774 | +472,000 | 3.66% | 335,478,320 |
| 2024-09-25 | 2024-09-23 | 1.730 | 189,063,774 | +1,316,000 | 3.65% | 327,080,329 |
| 2024-09-24 | 2024-09-20 | 1.770 | 187,747,774 | +2,823,999 | 3.63% | 332,313,560 |
| 2024-09-23 | 2024-09-19 | 1.780 | 184,923,775 | -2,264,090 | 3.57% | 329,164,320 |
| 2024-09-20 | 2024-09-17 | 1.820 | 187,187,865 | -81,535 | 3.62% | 340,681,914 |
| 2024-09-19 | 2024-09-16 | 1.790 | 187,269,400 | -608,489 | 3.62% | 335,212,226 |
| 2024-09-17 | 2024-09-13 | 1.850 | 187,877,889 | -116,999 | 3.63% | 347,574,095 |
| 2024-09-16 | 2024-09-12 | 1.890 | 187,994,888 | +106,240 | 3.63% | 355,310,338 |
| 2024-09-13 | 2024-09-11 | 1.890 | 187,888,648 | -104,420 | 3.63% | 355,109,545 |
| 2024-09-12 | 2024-09-10 | 1.960 | 187,993,068 | +397,440 | 3.63% | 368,466,413 |
| 2024-09-11 | 2024-09-09 | 1.990 | 187,595,628 | -783,665 | 3.62% | 373,315,300 |
| 2024-09-10 | 2024-09-05 | 1.990 | 188,379,293 | -124,769 | 3.64% | 374,874,793 |
| 2024-09-09 | 2024-09-04 | 2.000 | 188,504,062 | -1,202,267 | 3.64% | 377,008,124 |
| 2024-09-05 | 2024-09-03 | 1.980 | 189,706,329 | -850,136 | 3.66% | 375,618,531 |
| 2024-09-04 | 2024-09-02 | 2.000 | 190,556,465 | +418,874 | 3.68% | 381,112,930 |
| 2024-09-03 | 2024-08-30 | 2.000 | 190,137,591 | +130,000 | 3.67% | 380,275,182 |
| 2024-09-02 | 2024-08-29 | 2.020 | 190,007,591 | -5,609 | 3.67% | 383,815,334 |
| 2024-08-30 | 2024-08-28 | 2.000 | 190,013,200 | +409,995 | 3.67% | 380,026,400 |
| 2024-08-29 | 2024-08-27 | 2.010 | 189,603,205 | +66,899 | 3.66% | 381,102,442 |
| 2024-08-28 | 2024-08-26 | 2.010 | 189,536,306 | -265,401 | 3.66% | 380,967,975 |
| 2024-08-27 | 2024-08-23 | 2.010 | 189,801,707 | -2,658,999 | 3.67% | 381,501,431 |
| 2024-08-26 | 2024-08-22 | 2.020 | 192,460,706 | +670,096 | 3.72% | 388,770,626 |
| 2024-08-23 | 2024-08-21 | 2.020 | 191,790,610 | +3,432,861 | 3.70% | 387,417,032 |
| 2024-08-22 | 2024-08-20 | 2.040 | 188,357,749 | +12,000 | 3.64% | 384,249,808 |
| 2024-08-21 | 2024-08-19 | 2.010 | 188,345,749 | +386,000 | 3.64% | 378,574,955 |
| 2024-08-20 | 2024-08-16 | 2.010 | 187,959,749 | +8,041,002 | 3.63% | 377,799,095 |
| 2024-08-19 | 2024-08-15 | 2.000 | 179,918,747 | -7,007,907 | 3.48% | 359,837,494 |
| 2024-08-16 | 2024-08-14 | 2.000 | 186,926,654 | +976,000 | 3.61% | 373,853,308 |
| 2024-08-15 | 2024-08-13 | 2.010 | 185,950,654 | -82,423 | 3.59% | 373,760,815 |
| 2024-08-14 | 2024-08-12 | 2.040 | 186,033,077 | +4,534,648 | 3.59% | 379,507,477 |
| 2024-08-13 | 2024-08-09 | 2.080 | 181,498,429 | +284,275 | 3.51% | 377,516,732 |
| 2024-08-12 | 2024-08-08 | 2.070 | 181,214,154 | +47,554,124 | 3.50% | 375,113,299 |
| 2024-08-09 | 2024-08-07 | 2.050 | 133,660,030 | +203,144 | 2.58% | 274,003,062 |
| 2024-08-08 | 2024-08-06 | 2.060 | 133,456,886 | +367,000 | 2.58% | 274,921,185 |
| 2024-08-07 | 2024-08-05 | 2.030 | 133,089,886 | -89,489 | 2.57% | 270,172,469 |
| 2024-08-06 | 2024-08-02 | 2.050 | 133,179,375 | -242,371 | 2.57% | 273,017,719 |
| 2024-08-05 | 2024-08-01 | 2.090 | 133,421,746 | -916,738 | 2.58% | 278,851,449 |
| 2024-08-02 | 2024-07-31 | 2.040 | 134,338,484 | -337,140 | 2.60% | 274,050,507 |
| 2024-08-01 | 2024-07-30 | 1.970 | 134,675,624 | +96,000 | 2.60% | 265,310,979 |
| 2024-07-31 | 2024-07-29 | 1.980 | 134,579,624 | -102,000 | 2.60% | 266,467,656 |
| 2024-07-30 | 2024-07-26 | 1.980 | 134,681,624 | -38,000 | 2.60% | 266,669,616 |
| 2024-07-29 | 2024-07-25 | 1.960 | 134,719,624 | -121,604 | 2.60% | 264,050,463 |
| 2024-07-26 | 2024-07-24 | 1.960 | 134,841,228 | +344,000 | 2.60% | 264,288,807 |
| 2024-07-25 | 2024-07-23 | 2.000 | 134,497,228 | -6,000 | 2.60% | 268,994,456 |
| 2024-07-24 | 2024-07-22 | 2.010 | 134,503,228 | -44,000 | 2.60% | 270,351,488 |
| 2024-07-23 | 2024-07-19 | 2.020 | 134,547,228 | -6,694 | 2.60% | 271,785,401 |
| 2024-07-22 | 2024-07-18 | 2.040 | 134,553,922 | +9,695,478 | 2.60% | 274,490,001 |
| 2024-07-19 | 2024-07-17 | 2.060 | 124,858,444 | -233,255 | 2.41% | 257,208,395 |
| 2024-07-18 | 2024-07-16 | 2.020 | 125,091,699 | -302,157 | 2.42% | 252,685,232 |
| 2024-07-17 | 2024-07-15 | 2.040 | 125,393,856 | -1,561,314 | 2.42% | 255,803,466 |
| 2024-07-16 | 2024-07-12 | 2.100 | 126,955,170 | +532,195 | 2.45% | 266,605,857 |
| 2024-07-15 | 2024-07-11 | 2.090 | 126,422,975 | +123,989 | 2.44% | 264,224,018 |
| 2024-07-12 | 2024-07-10 | 2.030 | 126,298,986 | +415,912 | 2.44% | 256,386,942 |
| 2024-07-11 | 2024-07-09 | 2.060 | 125,883,074 | +1,159,560 | 2.43% | 259,319,132 |
| 2024-07-10 | 2024-07-08 | 2.040 | 124,723,514 | -1,460,900 | 2.41% | 254,435,969 |
| 2024-07-09 | 2024-07-05 | 2.030 | 126,184,414 | -120,000 | 2.44% | 256,154,360 |
| 2024-07-08 | 2024-07-04 | 1.990 | 126,304,414 | +310,000 | 2.44% | 251,345,784 |
| 2024-07-05 | 2024-07-03 | 2.000 | 125,994,414 | +395,576 | 2.43% | 251,988,828 |
| 2024-07-04 | 2024-07-02 | 1.970 | 125,598,838 | -151,495 | 2.43% | 247,429,711 |
| 2024-07-03 | 2024-06-28 | 1.960 | 125,750,333 | +685,000 | 2.43% | 246,470,653 |
| 2024-07-02 | 2024-06-27 | 1.970 | 125,065,333 | +70,273 | 2.42% | 246,378,706 |
| 2024-06-28 | 2024-06-26 | 1.990 | 124,995,060 | +152,920 | 2.41% | 248,740,169 |
| 2024-06-27 | 2024-06-25 | 1.990 | 124,842,140 | -402,012 | 2.41% | 248,435,859 |
| 2024-06-26 | 2024-06-24 | 2.020 | 125,244,152 | +1,103,419 | 2.42% | 252,993,187 |
| 2024-06-25 | 2024-06-21 | 2.060 | 124,140,733 | -42,148 | 2.40% | 255,729,910 |
| 2024-06-24 | 2024-06-20 | 2.110 | 124,182,881 | +242,523 | 2.40% | 262,025,879 |
| 2024-06-21 | 2024-06-19 | 2.140 | 123,940,358 | -820,396 | 2.39% | 265,232,366 |
| 2024-06-20 | 2024-06-18 | 2.120 | 124,760,754 | -107,191 | 2.41% | 264,492,798 |
| 2024-06-19 | 2024-06-17 | 2.120 | 124,867,945 | -8,000 | 2.41% | 264,720,043 |
| 2024-06-18 | 2024-06-14 | 2.120 | 124,875,945 | -288,272 | 2.41% | 264,737,003 |
| 2024-06-17 | 2024-06-13 | 2.120 | 125,164,217 | +759,148 | 2.42% | 265,348,140 |
| 2024-06-14 | 2024-06-12 | 2.140 | 124,405,069 | -39,401 | 2.40% | 266,226,848 |
| 2024-06-13 | 2024-06-11 | 2.110 | 124,444,470 | +230,213 | 2.40% | 262,577,832 |
| 2024-06-12 | 2024-06-07 | 2.170 | 124,214,257 | -990,800 | 2.40% | 269,544,938 |
| 2024-06-11 | 2024-06-06 | 2.170 | 125,205,057 | -203,258 | 2.42% | 271,694,974 |
| 2024-06-07 | 2024-06-05 | 2.200 | 125,408,315 | -1,142,956 | 2.42% | 275,898,293 |
| 2024-06-06 | 2024-06-04 | 2.230 | 126,551,271 | -88,000 | 2.44% | 282,209,334 |
| 2024-06-05 | 2024-06-03 | 2.180 | 126,639,271 | +357,205 | 2.45% | 276,073,611 |
| 2024-06-04 | 2024-05-31 | 2.200 | 126,282,066 | -1,595,487 | 2.44% | 277,820,545 |
| 2024-06-03 | 2024-05-30 | 2.140 | 127,877,553 | +200,275 | 2.47% | 273,657,963 |
| 2024-05-31 | 2024-05-29 | 2.150 | 127,677,278 | +512,574 | 2.47% | 274,506,148 |
| 2024-05-30 | 2024-05-28 | 2.180 | 127,164,704 | +1,444,062 | 2.46% | 277,219,055 |
| 2024-05-29 | 2024-05-27 | 2.220 | 125,720,642 | +285,981 | 2.43% | 279,099,825 |
| 2024-05-28 | 2024-05-24 | 2.190 | 125,434,661 | -849,833 | 2.42% | 274,701,908 |
| 2024-05-27 | 2024-05-23 | 2.180 | 126,284,494 | -160,000 | 2.44% | 275,300,197 |
| 2024-05-24 | 2024-05-22 | 2.270 | 126,444,494 | -72,143 | 2.44% | 287,029,001 |
| 2024-05-23 | 2024-05-21 | 2.200 | 126,516,637 | -126,000 | 2.44% | 278,336,601 |
| 2024-05-22 | 2024-05-20 | 2.240 | 126,642,637 | +857,528 | 2.45% | 283,679,507 |
| 2024-05-21 | 2024-05-17 | 2.150 | 125,785,109 | -1,666,222 | 2.43% | 270,437,984 |
| 2024-05-20 | 2024-05-16 | 2.060 | 127,451,331 | +283,343 | 2.46% | 262,549,742 |
| 2024-05-17 | 2024-05-14 | 2.070 | 127,167,988 | -425,199 | 2.46% | 263,237,735 |
| 2024-05-16 | 2024-05-13 | 2.110 | 127,593,187 | -74,000 | 2.46% | 269,221,625 |
| 2024-05-14 | 2024-05-10 | 2.070 | 127,667,187 | +547,994 | 2.47% | 264,271,077 |
| 2024-05-13 | 2024-05-09 | 2.030 | 127,119,193 | +160,857 | 2.46% | 258,051,962 |
| 2024-05-10 | 2024-05-08 | 1.970 | 126,958,336 | -157,652 | 2.45% | 250,107,922 |
| 2024-05-09 | 2024-05-07 | 2.020 | 127,115,988 | +136,000 | 2.46% | 256,774,296 |
| 2024-05-08 | 2024-05-06 | 2.060 | 126,979,988 | -809,000 | 2.45% | 261,578,775 |
| 2024-05-07 | 2024-05-03 | 2.020 | 127,788,988 | -158,196 | 2.47% | 258,133,756 |
| 2024-05-06 | 2024-05-02 | 2.080 | 127,947,184 | -395,068 | 2.47% | 266,130,143 |
| 2024-05-03 | 2024-04-30 | 2.030 | 128,342,252 | +112,216 | 2.48% | 260,534,772 |
| 2024-05-02 | 2024-04-29 | 2.020 | 128,230,036 | +583,718 | 2.48% | 259,024,673 |
| 2024-04-30 | 2024-04-26 | 2.050 | 127,646,318 | -828,907 | 2.47% | 261,674,952 |
| 2024-04-29 | 2024-04-25 | 1.980 | 128,475,225 | -652,326 | 2.48% | 254,380,946 |
| 2024-04-26 | 2024-04-24 | 1.960 | 129,127,551 | -413,092 | 2.49% | 253,090,000 |
| 2024-04-25 | 2024-04-23 | 1.900 | 129,540,643 | -98,626 | 2.50% | 246,127,222 |
| 2024-04-24 | 2024-04-22 | 1.900 | 129,639,269 | -832,539 | 2.50% | 246,314,611 |
| 2024-04-23 | 2024-04-19 | 1.850 | 130,471,808 | -378,048 | 2.52% | 241,372,845 |
| 2024-04-22 | 2024-04-18 | 1.900 | 130,849,856 | +984,135 | 2.53% | 248,614,726 |
| 2024-04-19 | 2024-04-17 | 1.840 | 129,865,721 | -654,800 | 2.51% | 238,952,927 |
| 2024-04-18 | 2024-04-16 | 1.830 | 130,520,521 | +119,508 | 2.52% | 238,852,553 |
| 2024-04-17 | 2024-04-15 | 1.880 | 130,401,013 | +548,847 | 2.52% | 245,153,904 |
| 2024-04-16 | 2024-04-12 | 1.920 | 129,852,166 | +478,281 | 2.51% | 249,316,159 |
| 2024-04-15 | 2024-04-11 | 1.990 | 129,373,885 | -780,000 | 2.50% | 257,454,031 |
| 2024-04-12 | 2024-04-10 | 1.960 | 130,153,885 | -181,947 | 2.51% | 255,101,615 |
| 2024-04-11 | 2024-04-09 | 1.900 | 130,335,832 | +166,516 | 2.52% | 247,638,081 |
| 2024-04-10 | 2024-04-08 | 1.900 | 130,169,316 | +492,698 | 2.51% | 247,321,700 |
| 2024-04-09 | 2024-04-05 | 1.870 | 129,676,618 | -43,000 | 2.50% | 242,495,276 |
| 2024-04-08 | 2024-04-03 | 1.930 | 129,719,618 | +14,400 | 2.51% | 250,358,863 |
| 2024-04-05 | 2024-04-02 | 1.920 | 129,705,218 | -311,450 | 2.51% | 249,034,019 |
| 2024-04-03 | 2024-03-28 | 1.950 | 130,016,668 | -123,777 | 2.51% | 253,532,503 |
| 2024-04-02 | 2024-03-27 | 1.920 | 130,140,445 | +566,285 | 2.51% | 249,869,654 |
| 2024-03-28 | 2024-03-26 | 1.980 | 129,574,160 | +8,080 | 2.50% | 256,556,837 |
| 2024-03-27 | 2024-03-25 | 2.010 | 129,566,080 | -356,135 | 2.50% | 260,427,821 |
| 2024-03-26 | 2024-03-22 | 2.040 | 129,922,215 | +426,000 | 2.51% | 265,041,319 |
| 2024-03-25 | 2024-03-21 | 2.050 | 129,496,215 | -255,023 | 2.50% | 265,467,241 |
| 2024-03-22 | 2024-03-20 | 2.030 | 129,751,238 | +767,848 | 2.51% | 263,395,013 |
| 2024-03-21 | 2024-03-19 | 2.020 | 128,983,390 | +1,943 | 2.49% | 260,546,448 |
| 2024-03-20 | 2024-03-18 | 2.080 | 128,981,447 | -31,000 | 2.49% | 268,281,410 |
| 2024-03-19 | 2024-03-15 | 2.060 | 129,012,447 | +41,800 | 2.49% | 265,765,641 |
| 2024-03-18 | 2024-03-14 | 2.050 | 128,970,647 | +20,000 | 2.49% | 264,389,826 |
| 2024-03-15 | 2024-03-13 | 2.040 | 128,950,647 | -356,190 | 2.49% | 263,059,320 |
| 2024-03-14 | 2024-03-12 | 2.060 | 129,306,837 | -219,932 | 2.50% | 266,372,084 |
| 2024-03-13 | 2024-03-11 | 1.970 | 129,526,769 | +38,888 | 2.50% | 255,167,735 |
| 2024-03-12 | 2024-03-08 | 1.940 | 129,487,881 | -416,000 | 2.50% | 251,206,489 |
| 2024-03-11 | 2024-03-07 | 1.940 | 129,903,881 | -812,000 | 2.51% | 252,013,529 |
| 2024-03-08 | 2024-03-06 | 1.940 | 130,715,881 | +10,000 | 2.53% | 253,588,809 |
| 2024-03-07 | 2024-03-05 | 1.930 | 130,705,881 | -380,266 | 2.52% | 252,262,350 |
| 2024-03-06 | 2024-03-04 | 1.960 | 131,086,147 | +8,000 | 2.53% | 256,928,848 |
| 2024-03-05 | 2024-03-01 | 1.980 | 131,078,147 | +727,000 | 2.53% | 259,534,731 |
| 2024-03-04 | 2024-02-29 | 1.980 | 130,351,147 | -1,126,500 | 2.52% | 258,095,271 |
| 2024-03-01 | 2024-02-28 | 1.980 | 131,477,647 | -38,000 | 2.54% | 260,325,741 |
| 2024-02-29 | 2024-02-27 | 2.010 | 131,515,647 | -391,044 | 2.54% | 264,346,450 |
| 2024-02-28 | 2024-02-26 | 2.000 | 131,906,691 | -314,506 | 2.55% | 263,813,382 |
| 2024-02-27 | 2024-02-23 | 2.030 | 132,221,197 | +344,557 | 2.55% | 268,409,030 |
| 2024-02-26 | 2024-02-22 | 2.030 | 131,876,640 | +669,000 | 2.55% | 267,709,579 |
| 2024-02-23 | 2024-02-21 | 2.020 | 131,207,640 | -106,815 | 2.53% | 265,039,433 |
| 2024-02-22 | 2024-02-20 | 1.960 | 131,314,455 | -702,797 | 2.54% | 257,376,332 |
| 2024-02-21 | 2024-02-19 | 1.950 | 132,017,252 | +50,000 | 2.55% | 257,433,641 |
| 2024-02-20 | 2024-02-16 | 1.960 | 131,967,252 | +256,000 | 2.55% | 258,655,814 |
| 2024-02-19 | 2024-02-15 | 1.870 | 131,711,252 | -178,446 | 2.54% | 246,300,041 |
| 2024-02-16 | 2024-02-14 | 1.890 | 131,889,698 | +226,443 | 2.55% | 249,271,529 |
| 2024-02-15 | 2024-02-09 | 1.930 | 131,663,255 | -44,000 | 2.54% | 254,110,082 |
| 2024-02-14 | 2024-02-07 | 1.920 | 131,707,255 | +982,278 | 2.54% | 252,877,930 |
| 2024-02-08 | 2024-02-06 | 1.910 | 130,724,977 | +260,000 | 2.53% | 249,684,706 |
| 2024-02-07 | 2024-02-05 | 1.850 | 130,464,977 | +98,000 | 2.52% | 241,360,207 |
| 2024-02-06 | 2024-02-02 | 1.910 | 130,366,977 | -318,000 | 2.52% | 249,000,926 |
| 2024-02-05 | 2024-02-01 | 1.910 | 130,684,977 | +68,000 | 2.52% | 249,608,306 |
| 2024-02-02 | 2024-01-31 | 1.940 | 130,616,977 | -306,000 | 2.52% | 253,396,935 |
| 2024-02-01 | 2024-01-30 | 1.990 | 130,922,977 | -785,717 | 2.53% | 260,536,724 |
| 2024-01-31 | 2024-01-29 | 2.080 | 131,708,694 | -257,258 | 2.54% | 273,954,084 |
| 2024-01-30 | 2024-01-26 | 2.040 | 131,965,952 | -466,357 | 2.55% | 269,210,542 |
| 2024-01-29 | 2024-01-25 | 2.060 | 132,432,309 | +153,000 | 2.56% | 272,810,557 |
| 2024-01-26 | 2024-01-24 | 2.010 | 132,279,309 | -474,000 | 2.56% | 265,881,411 |
| 2024-01-25 | 2024-01-23 | 1.940 | 132,753,309 | -244,000 | 2.56% | 257,541,419 |
| 2024-01-24 | 2024-01-22 | 1.900 | 132,997,309 | -1,598,000 | 2.57% | 252,694,887 |
| 2024-01-23 | 2024-01-19 | 1.980 | 134,595,309 | -262,030 | 2.60% | 266,498,712 |
| 2024-01-22 | 2024-01-18 | 2.050 | 134,857,339 | -821,000 | 2.61% | 276,457,545 |
| 2024-01-19 | 2024-01-17 | 2.060 | 135,678,339 | -3,188,088 | 2.62% | 279,497,378 |
| 2024-01-18 | 2024-01-16 | 2.200 | 138,866,427 | +414,000 | 2.68% | 305,506,139 |
| 2024-01-17 | 2024-01-15 | 2.180 | 138,452,427 | -820,000 | 2.67% | 301,826,291 |
| 2024-01-16 | 2024-01-12 | 2.170 | 139,272,427 | -804,700 | 2.69% | 302,221,167 |
| 2024-01-15 | 2024-01-11 | 2.170 | 140,077,127 | -98,000 | 2.71% | 303,967,366 |
| 2024-01-12 | 2024-01-10 | 2.160 | 140,175,127 | +686,700 | 2.71% | 302,778,274 |
| 2024-01-11 | 2024-01-09 | 2.210 | 139,488,427 | -2,421,519 | 2.69% | 308,269,424 |
| 2024-01-10 | 2024-01-08 | 2.170 | 141,909,946 | +38,000 | 2.74% | 307,944,583 |
| 2024-01-09 | 2024-01-05 | 2.190 | 141,871,946 | -200,000 | 2.74% | 310,699,562 |
| 2024-01-08 | 2024-01-04 | 2.180 | 142,071,946 | -2,296,097 | 2.74% | 309,716,842 |
| 2024-01-05 | 2024-01-03 | 2.250 | 144,368,043 | -1,857,342 | 2.79% | 324,828,097 |
| 2024-01-04 | 2024-01-02 | 2.270 | 146,225,385 | -85,395 | 2.82% | 331,931,624 |
| 2024-01-03 | 2023-12-29 | 2.250 | 146,310,780 | +160,297 | 2.83% | 329,199,255 |
| 2024-01-02 | 2023-12-28 | 2.260 | 146,150,483 | -462,000 | 2.82% | 330,300,092 |
| 2023-12-29 | 2023-12-27 | 2.170 | 146,612,483 | -101,185 | 2.83% | 318,149,088 |
| 2023-12-28 | 2023-12-22 | 2.180 | 146,713,668 | -500,367 | 2.83% | 319,835,796 |
| 2023-12-27 | 2023-12-21 | 2.200 | 147,214,035 | -224,893 | 2.84% | 323,870,877 |
| 2023-12-22 | 2023-12-20 | 2.220 | 147,438,928 | +54,000 | 2.85% | 327,314,420 |
| 2023-12-21 | 2023-12-19 | 2.200 | 147,384,928 | +4,102,000 | 2.85% | 324,246,842 |
| 2023-12-20 | 2023-12-18 | 2.270 | 143,282,928 | -15,481 | 2.77% | 325,252,247 |
| 2023-12-19 | 2023-12-15 | 2.330 | 143,298,409 | -40,682 | 2.77% | 333,885,293 |
| 2023-12-18 | 2023-12-14 | 2.290 | 143,339,091 | -814,000 | 2.77% | 328,246,518 |
| 2023-12-15 | 2023-12-13 | 2.290 | 144,153,091 | -610,826 | 2.78% | 330,110,578 |
| 2023-12-14 | 2023-12-12 | 2.360 | 144,763,917 | +112,000 | 2.80% | 341,642,844 |
| 2023-12-13 | 2023-12-11 | 2.300 | 144,651,917 | -186,000 | 2.79% | 332,699,409 |
| 2023-12-12 | 2023-12-08 | 2.360 | 144,837,917 | -1,340,254 | 2.80% | 341,817,484 |
| 2023-12-11 | 2023-12-07 | 2.400 | 146,178,171 | +1,016,000 | 2.82% | 350,827,610 |
| 2023-12-08 | 2023-12-06 | 2.400 | 145,162,171 | -2,694,459 | 2.80% | 348,389,210 |
| 2023-12-07 | 2023-12-05 | 2.380 | 147,856,630 | -1,362,000 | 2.86% | 351,898,779 |
| 2023-12-06 | 2023-12-04 | 2.470 | 149,218,630 | -732,000 | 2.88% | 368,570,016 |
| 2023-12-05 | 2023-12-01 | 2.470 | 149,950,630 | +32,759 | 2.90% | 370,378,056 |
| 2023-12-04 | 2023-11-30 | 2.520 | 149,917,871 | +625,672 | 2.90% | 377,793,035 |
| 2023-12-01 | 2023-11-29 | 2.520 | 149,292,199 | +2,033,829 | 2.88% | 376,216,341 |
| 2023-11-30 | 2023-11-28 | 2.510 | 147,258,370 | +375,918 | 2.84% | 369,618,509 |
| 2023-11-29 | 2023-11-27 | 2.590 | 146,882,452 | -880,135 | 2.84% | 380,425,551 |
| 2023-11-28 | 2023-11-24 | 2.640 | 147,762,587 | -117,741 | 2.85% | 390,093,230 |
| 2023-11-27 | 2023-11-23 | 2.670 | 147,880,328 | -286,180 | 2.86% | 394,840,476 |
| 2023-11-24 | 2023-11-22 | 2.630 | 148,166,508 | +345,100 | 2.86% | 389,677,916 |
| 2023-11-23 | 2023-11-21 | 2.670 | 147,821,408 | -631,832 | 2.86% | 394,683,159 |
| 2023-11-22 | 2023-11-20 | 2.690 | 148,453,240 | +223,966 | 2.87% | 399,339,216 |
| 2023-11-21 | 2023-11-17 | 2.660 | 148,229,274 | +133,866 | 2.86% | 394,289,869 |
| 2023-11-20 | 2023-11-16 | 2.650 | 148,095,408 | -729,156 | 2.86% | 392,452,831 |
| 2023-11-17 | 2023-11-15 | 2.620 | 148,824,564 | -157,036 | 2.87% | 389,920,358 |
| 2023-11-16 | 2023-11-14 | 2.580 | 148,981,600 | -500,876 | 2.88% | 384,372,528 |
| 2023-11-15 | 2023-11-13 | 2.580 | 149,482,476 | -636,989 | 2.89% | 385,664,788 |
| 2023-11-14 | 2023-11-10 | 2.570 | 150,119,465 | -748,000 | 2.90% | 385,807,025 |
| 2023-11-13 | 2023-11-09 | 2.580 | 150,867,465 | -443,800 | 2.91% | 389,238,060 |
| 2023-11-10 | 2023-11-08 | 2.610 | 151,311,265 | +168,000 | 2.92% | 394,922,402 |
| 2023-11-09 | 2023-11-07 | 2.620 | 151,143,265 | +80,000 | 2.92% | 395,995,354 |
| 2023-11-08 | 2023-11-06 | 2.670 | 151,063,265 | -208,000 | 2.92% | 403,338,918 |
| 2023-11-07 | 2023-11-03 | 2.630 | 151,271,265 | +66,132 | 2.92% | 397,843,427 |
| 2023-11-06 | 2023-11-02 | 2.640 | 151,205,133 | +981,513 | 2.92% | 399,181,551 |
| 2023-11-03 | 2023-11-01 | 2.690 | 150,223,620 | +383,088 | 2.90% | 404,101,538 |
| 2023-11-02 | 2023-10-31 | 2.680 | 149,840,532 | -664,212 | 2.89% | 401,572,626 |
| 2023-11-01 | 2023-10-30 | 2.690 | 150,504,744 | +1,939 | 2.91% | 404,857,761 |
| 2023-10-31 | 2023-10-27 | 2.680 | 150,502,805 | +425,391 | 2.91% | 403,347,517 |
| 2023-10-30 | 2023-10-26 | 2.590 | 150,077,414 | -232,411 | 2.90% | 388,700,502 |
| 2023-10-27 | 2023-10-25 | 2.560 | 150,309,825 | +106,004 | 2.90% | 384,793,152 |
| 2023-10-26 | 2023-10-24 | 2.520 | 150,203,821 | -498,353 | 2.90% | 378,513,629 |
| 2023-10-25 | 2023-10-20 | 2.520 | 150,702,174 | -303,241 | 2.91% | 379,769,478 |
| 2023-10-24 | 2023-10-19 | 2.530 | 151,005,415 | -843,993 | 2.92% | 382,043,700 |
| 2023-10-20 | 2023-10-18 | 2.560 | 151,849,408 | -859,504 | 2.93% | 388,734,484 |
| 2023-10-19 | 2023-10-17 | 2.590 | 152,708,912 | +1,761,851 | 2.95% | 395,516,082 |
| 2023-10-18 | 2023-10-16 | 2.560 | 150,947,061 | +198,000 | 2.92% | 386,424,476 |
| 2023-10-17 | 2023-10-13 | 2.610 | 150,749,061 | +340,882 | 2.91% | 393,455,049 |
| 2023-10-16 | 2023-10-12 | 2.670 | 150,408,179 | +463,398 | 2.91% | 401,589,838 |
| 2023-10-13 | 2023-10-11 | 2.650 | 149,944,781 | -114,036 | 2.90% | 397,353,670 |
| 2023-10-12 | 2023-10-10 | 2.690 | 150,058,817 | +80,606 | 2.90% | 403,658,218 |
| 2023-10-11 | 2023-10-09 | 2.700 | 149,978,211 | -268,568 | 2.90% | 404,941,170 |
| 2023-10-10 | 2023-10-06 | 2.730 | 150,246,779 | -209,293 | 2.90% | 410,173,707 |
| 2023-10-09 | 2023-10-05 | 2.680 | 150,456,072 | -1,244,486 | 2.91% | 403,222,273 |
| 2023-10-06 | 2023-10-04 | 2.660 | 151,700,558 | -3,155,362 | 2.93% | 403,523,484 |
| 2023-10-05 | 2023-10-03 | 2.630 | 154,855,920 | -488,168 | 2.99% | 407,271,070 |
| 2023-10-04 | 2023-09-29 | 2.670 | 155,344,088 | +365,591 | 3.00% | 414,768,715 |
| 2023-10-03 | 2023-09-28 | 2.640 | 154,978,497 | -1,272,000 | 2.99% | 409,143,232 |
| 2023-09-29 | 2023-09-27 | 2.680 | 156,250,497 | -147,492 | 3.02% | 418,751,332 |
| 2023-09-28 | 2023-09-26 | 2.670 | 156,397,989 | +1,980,036 | 3.02% | 417,582,631 |
| 2023-09-27 | 2023-09-25 | 2.690 | 154,417,953 | +412,000 | 2.98% | 415,384,294 |
| 2023-09-26 | 2023-09-22 | 2.780 | 154,005,953 | -52,000 | 2.97% | 428,136,549 |
| 2023-09-25 | 2023-09-21 | 2.760 | 154,057,953 | +1,472,000 | 2.98% | 425,199,950 |
| 2023-09-22 | 2023-09-20 | 2.800 | 152,585,953 | +705,000 | 2.95% | 427,240,668 |
| 2023-09-21 | 2023-09-19 | 2.790 | 151,880,953 | -308,183 | 2.93% | 423,747,859 |
| 2023-09-20 | 2023-09-18 | 2.760 | 152,189,136 | -987,000 | 2.94% | 420,042,015 |
| 2023-09-19 | 2023-09-15 | 2.760 | 153,176,136 | -31,443 | 2.96% | 422,766,135 |
| 2023-09-18 | 2023-09-14 | 2.770 | 153,207,579 | -966,241 | 2.96% | 424,384,994 |
| 2023-09-15 | 2023-09-13 | 2.770 | 154,173,820 | -482,207 | 2.98% | 427,061,481 |
| 2023-09-14 | 2023-09-12 | 2.730 | 154,656,027 | -2,975,575 | 2.99% | 422,210,954 |
| 2023-09-13 | 2023-09-11 | 2.700 | 157,631,602 | -3,639,286 | 3.04% | 425,605,325 |
| 2023-09-12 | 2023-09-07 | 2.670 | 161,270,888 | +454,000 | 3.12% | 430,593,271 |
| 2023-09-11 | 2023-09-06 | 2.700 | 160,816,888 | -132,000 | 3.11% | 434,205,598 |
| 2023-09-07 | 2023-09-05 | 2.770 | 160,948,888 | +190,107 | 3.11% | 445,828,420 |
| 2023-09-06 | 2023-09-04 | 2.820 | 160,758,781 | +740,050 | 3.11% | 453,339,762 |
| 2023-09-05 | 2023-08-31 | 2.770 | 160,018,731 | +951,431 | 3.09% | 443,251,885 |
| 2023-09-04 | 2023-08-30 | 2.760 | 159,067,300 | -965,928 | 3.07% | 439,025,748 |
| 2023-08-31 | 2023-08-29 | 2.810 | 160,033,228 | +3,004,246 | 3.09% | 449,693,371 |
| 2023-08-30 | 2023-08-28 | 2.740 | 157,028,982 | +299,709 | 3.03% | 430,259,411 |
| 2023-08-29 | 2023-08-25 | 2.750 | 156,729,273 | -198,000 | 3.03% | 431,005,501 |
| 2023-08-28 | 2023-08-24 | 2.780 | 156,927,273 | +451,812 | 3.03% | 436,257,819 |
| 2023-08-25 | 2023-08-23 | 2.750 | 156,475,461 | +83,799 | 3.02% | 430,307,518 |
| 2023-08-24 | 2023-08-22 | 2.760 | 156,391,662 | +333,650 | 3.02% | 431,640,987 |
| 2023-08-23 | 2023-08-21 | 2.750 | 156,058,012 | -143,454 | 3.01% | 429,159,533 |
| 2023-08-22 | 2023-08-18 | 2.800 | 156,201,466 | +782,465 | 3.02% | 437,364,105 |
| 2023-08-21 | 2023-08-17 | 2.870 | 155,419,001 | -126,633 | 3.00% | 446,052,533 |
| 2023-08-18 | 2023-08-16 | 2.880 | 155,545,634 | +42,000 | 3.00% | 447,971,426 |
| 2023-08-17 | 2023-08-15 | 2.890 | 155,503,634 | -16,000 | 3.00% | 449,405,502 |
| 2023-08-16 | 2023-08-14 | 2.970 | 155,519,634 | +2,249,372 | 3.00% | 461,893,313 |
| 2023-08-15 | 2023-08-11 | 2.990 | 153,270,262 | +900,050 | 2.96% | 458,278,083 |
| 2023-08-14 | 2023-08-10 | 3.040 | 152,370,212 | +451,704 | 2.94% | 463,205,444 |
| 2023-08-11 | 2023-08-09 | 3.000 | 151,918,508 | +976,000 | 2.93% | 455,755,524 |
| 2023-08-10 | 2023-08-08 | 2.990 | 150,942,508 | -442,000 | 2.92% | 451,318,099 |
| 2023-08-09 | 2023-08-07 | 3.020 | 151,384,508 | -192,298 | 2.92% | 457,181,214 |
| 2023-08-08 | 2023-08-04 | 2.940 | 151,576,806 | -2,528,175 | 2.93% | 445,635,810 |
| 2023-08-07 | 2023-08-03 | 2.940 | 154,104,981 | +675,117 | 2.98% | 453,068,644 |
| 2023-08-04 | 2023-08-02 | 2.950 | 153,429,864 | -2,170,482 | 2.96% | 452,618,099 |
| 2023-08-03 | 2023-08-01 | 3.000 | 155,600,346 | -616,000 | 3.01% | 466,801,038 |
| 2023-08-02 | 2023-07-31 | 3.030 | 156,216,346 | +2,037,176 | 3.02% | 473,335,528 |
| 2023-08-01 | 2023-07-28 | 2.920 | 154,179,170 | -275,848 | 2.98% | 450,203,176 |
| 2023-07-31 | 2023-07-27 | 2.890 | 154,455,018 | +1,033,522 | 2.98% | 446,375,002 |
| 2023-07-28 | 2023-07-26 | 2.960 | 153,421,496 | -1,328,000 | 2.96% | 454,127,628 |
| 2023-07-27 | 2023-07-25 | 2.980 | 154,749,496 | -1,576,448 | 2.99% | 461,153,498 |
| 2023-07-26 | 2023-07-24 | 2.910 | 156,325,944 | -22,820 | 3.02% | 454,908,497 |
| 2023-07-25 | 2023-07-21 | 2.900 | 156,348,764 | -1,143,300 | 3.02% | 453,411,416 |
| 2023-07-24 | 2023-07-20 | 2.900 | 157,492,064 | -489,000 | 3.04% | 456,726,986 |
| 2023-07-21 | 2023-07-19 | 2.880 | 157,981,064 | +377,624 | 3.05% | 454,985,464 |
| 2023-07-20 | 2023-07-18 | 2.870 | 157,603,440 | +862,040 | 3.04% | 452,321,873 |
| 2023-07-19 | 2023-07-14 | 2.850 | 156,741,400 | +540,850 | 3.03% | 446,712,990 |
| 2023-07-18 | 2023-07-13 | 2.800 | 156,200,550 | +3,653,016 | 3.02% | 437,361,540 |
| 2023-07-14 | 2023-07-12 | 2.780 | 152,547,534 | -680,890 | 2.95% | 424,082,145 |
| 2023-07-13 | 2023-07-11 | 2.820 | 153,228,424 | +710,000 | 2.96% | 432,104,156 |
| 2023-07-12 | 2023-07-10 | 2.800 | 152,518,424 | -51,571 | 2.95% | 427,051,587 |
| 2023-07-11 | 2023-07-07 | 2.830 | 152,569,995 | +791,626 | 2.95% | 431,773,086 |
| 2023-07-10 | 2023-07-06 | 2.780 | 151,778,369 | +8,000 | 2.93% | 421,943,866 |
| 2023-07-07 | 2023-07-05 | 2.800 | 151,770,369 | +906,526 | 2.93% | 424,957,033 |
| 2023-07-06 | 2023-07-04 | 2.820 | 150,863,843 | -155,400 | 2.91% | 425,436,037 |
| 2023-07-05 | 2023-07-03 | 2.830 | 151,019,243 | +340,000 | 2.92% | 427,384,458 |
| 2023-07-04 | 2023-06-30 | 2.650 | 150,679,243 | -16,558 | 2.91% | 399,299,994 |
| 2023-07-03 | 2023-06-29 | 2.670 | 150,695,801 | +299,676 | 2.91% | 402,357,789 |
| 2023-06-30 | 2023-06-28 | 2.730 | 150,396,125 | +2,060 | 2.91% | 410,581,421 |
| 2023-06-29 | 2023-06-27 | 2.670 | 150,394,065 | +187,684 | 2.91% | 401,552,154 |
| 2023-06-28 | 2023-06-26 | 2.630 | 150,206,381 | -61,450 | 2.90% | 395,042,782 |
| 2023-06-27 | 2023-06-23 | 2.620 | 150,267,831 | -388,000 | 2.90% | 393,701,717 |
| 2023-06-26 | 2023-06-21 | 2.700 | 150,655,831 | +1,119,206 | 2.91% | 406,770,744 |
| 2023-06-23 | 2023-06-20 | 2.720 | 149,536,625 | -52,000 | 2.89% | 406,739,620 |
| 2023-06-21 | 2023-06-19 | 2.760 | 149,588,625 | +709,374 | 2.89% | 412,864,605 |
| 2023-06-20 | 2023-06-16 | 2.750 | 148,879,251 | +677,000 | 2.88% | 409,417,940 |
| 2023-06-19 | 2023-06-15 | 2.700 | 148,202,251 | +25,725 | 2.86% | 400,146,078 |
| 2023-06-16 | 2023-06-14 | 2.690 | 148,176,526 | +354,399 | 2.86% | 398,594,855 |
| 2023-06-15 | 2023-06-13 | 2.690 | 147,822,127 | +1,326,365 | 2.86% | 397,641,522 |
| 2023-06-14 | 2023-06-12 | 2.710 | 146,495,762 | +166,000 | 2.83% | 397,003,515 |
| 2023-06-13 | 2023-06-09 | 2.730 | 146,329,762 | -209,862 | 2.83% | 399,480,250 |
| 2023-06-12 | 2023-06-08 | 2.650 | 146,539,624 | +4,000 | 2.83% | 388,330,004 |
| 2023-06-09 | 2023-06-07 | 2.630 | 146,535,624 | -1,248,000 | 2.83% | 385,388,691 |
| 2023-06-08 | 2023-06-06 | 2.610 | 147,783,624 | -735,117 | 2.85% | 385,715,259 |
| 2023-06-07 | 2023-06-05 | 2.680 | 148,518,741 | -1,477,733 | 2.87% | 398,030,226 |
| 2023-06-06 | 2023-06-02 | 2.630 | 149,996,474 | -1,970,906 | 2.90% | 394,490,727 |
| 2023-06-05 | 2023-06-01 | 2.560 | 151,967,380 | +260,734 | 2.94% | 389,036,493 |
| 2023-06-02 | 2023-05-31 | 2.640 | 151,706,646 | -2,031,460 | 2.93% | 400,505,545 |
| 2023-06-01 | 2023-05-30 | 2.690 | 153,738,106 | -1,844,744 | 2.97% | 413,555,505 |
| 2023-05-31 | 2023-05-29 | 2.750 | 155,582,850 | -666,567 | 3.01% | 427,852,838 |
| 2023-05-30 | 2023-05-25 | 2.810 | 156,249,417 | -1,274,000 | 3.02% | 439,060,862 |
| 2023-05-29 | 2023-05-24 | 2.880 | 157,523,417 | -622,000 | 3.04% | 453,667,441 |
| 2023-05-25 | 2023-05-23 | 3.000 | 158,145,417 | -1,162,000 | 3.05% | 474,436,251 |
| 2023-05-24 | 2023-05-22 | 3.040 | 159,307,417 | -1,232,000 | 3.08% | 484,294,548 |
| 2023-05-23 | 2023-05-19 | 3.000 | 160,539,417 | -1,172,883 | 3.10% | 481,618,251 |
| 2023-05-22 | 2023-05-18 | 2.940 | 161,712,300 | -1,362,940 | 3.12% | 475,434,162 |
| 2023-05-19 | 2023-05-17 | 2.860 | 163,075,240 | -1,610,614 | 3.15% | 466,395,186 |
| 2023-05-18 | 2023-05-16 | 2.880 | 164,685,854 | -928,696 | 3.18% | 474,295,260 |
| 2023-05-17 | 2023-05-15 | 2.890 | 165,614,550 | +1,009,348 | 3.20% | 478,626,050 |
| 2023-05-16 | 2023-05-12 | 2.880 | 164,605,202 | -252,000 | 3.18% | 474,062,982 |
| 2023-05-15 | 2023-05-11 | 2.910 | 164,857,202 | +114,988 | 3.18% | 479,734,458 |
| 2023-05-12 | 2023-05-10 | 2.940 | 164,742,214 | -4,500 | 3.18% | 484,342,109 |
| 2023-05-11 | 2023-05-09 | 2.960 | 164,746,714 | -901,200 | 3.18% | 487,650,273 |
| 2023-05-10 | 2023-05-08 | 3.020 | 165,647,914 | -119,600 | 3.20% | 500,256,700 |
| 2023-05-09 | 2023-05-05 | 3.070 | 165,767,514 | +503,150 | 3.20% | 508,906,268 |
| 2023-05-08 | 2023-05-04 | 3.060 | 165,264,364 | -584,000 | 3.19% | 505,708,954 |
| 2023-05-05 | 2023-05-03 | 3.040 | 165,848,364 | -527,500 | 3.20% | 504,179,027 |
| 2023-05-04 | 2023-05-02 | 3.060 | 166,375,864 | +48,200 | 3.21% | 509,110,144 |
| 2023-05-03 | 2023-04-28 | 3.080 | 166,327,664 | -1,428,150 | 3.21% | 512,289,205 |
| 2023-05-02 | 2023-04-27 | 3.100 | 167,755,814 | -1,406,750 | 3.24% | 520,043,023 |
| 2023-04-28 | 2023-04-26 | 3.090 | 169,162,564 | -768,250 | 3.27% | 522,712,323 |
| 2023-04-27 | 2023-04-25 | 3.070 | 169,930,814 | -124,417 | 3.28% | 521,687,599 |
| 2023-04-26 | 2023-04-24 | 3.130 | 170,055,231 | -40,350 | 3.28% | 532,272,873 |
| 2023-04-25 | 2023-04-21 | 3.210 | 170,095,581 | -1,179,350 | 3.29% | 546,006,815 |
| 2023-04-24 | 2023-04-20 | 3.230 | 171,274,931 | -20,000 | 3.31% | 553,218,027 |
| 2023-04-21 | 2023-04-19 | 3.240 | 171,294,931 | +469,001 | 3.31% | 554,995,576 |
| 2023-04-20 | 2023-04-18 | 3.290 | 170,825,930 | -587,001 | 3.30% | 562,017,310 |
| 2023-04-19 | 2023-04-17 | 3.240 | 171,412,931 | -1,422,526 | 3.31% | 555,377,896 |
| 2023-04-18 | 2023-04-14 | 3.160 | 172,835,457 | -281,039 | 3.34% | 546,160,044 |
| 2023-04-17 | 2023-04-13 | 3.150 | 173,116,496 | -169,001 | 3.34% | 545,316,962 |
| 2023-04-14 | 2023-04-12 | 3.150 | 173,285,497 | +419,086 | 3.35% | 545,849,316 |
| 2023-04-13 | 2023-04-11 | 3.170 | 172,866,411 | -726,000 | 3.34% | 547,986,523 |
| 2023-04-12 | 2023-04-06 | 3.180 | 173,592,411 | -245,327 | 3.35% | 552,023,867 |
| 2023-04-11 | 2023-04-04 | 3.190 | 173,837,738 | -441,500 | 3.36% | 554,542,384 |
| 2023-04-06 | 2023-04-03 | 3.160 | 174,279,238 | -868,000 | 3.37% | 550,722,392 |
| 2023-04-04 | 2023-03-31 | 3.100 | 175,147,238 | -104,000 | 3.38% | 542,956,438 |
| 2023-04-03 | 2023-03-30 | 3.130 | 175,251,238 | -889,028 | 3.39% | 548,536,375 |
| 2023-03-31 | 2023-03-29 | 3.040 | 176,140,266 | +926,228 | 3.40% | 535,466,409 |
| 2023-03-30 | 2023-03-28 | 3.050 | 175,214,038 | -79,602 | 3.38% | 534,402,816 |
| 2023-03-29 | 2023-03-27 | 3.060 | 175,293,640 | -841,806 | 3.39% | 536,398,538 |
| 2023-03-28 | 2023-03-24 | 3.050 | 176,135,446 | -1,001,685 | 3.40% | 537,213,110 |
| 2023-03-27 | 2023-03-23 | 3.130 | 177,137,131 | +442,000 | 3.42% | 554,439,220 |
| 2023-03-24 | 2023-03-22 | 3.170 | 176,695,131 | +101,940 | 3.41% | 560,123,565 |
| 2023-03-23 | 2023-03-21 | 3.150 | 176,593,191 | -814,655 | 3.41% | 556,268,552 |
| 2023-03-22 | 2023-03-20 | 3.120 | 177,407,846 | +241,127 | 3.43% | 553,512,480 |
| 2023-03-21 | 2023-03-17 | 3.190 | 177,166,719 | +193,792 | 3.42% | 565,161,834 |
| 2023-03-20 | 2023-03-16 | 3.120 | 176,972,927 | +892,050 | 3.42% | 552,155,532 |
| 2023-03-17 | 2023-03-15 | 3.190 | 176,080,877 | +257,798 | 3.40% | 561,697,998 |
| 2023-03-16 | 2023-03-14 | 3.160 | 175,823,079 | -2,746,614 | 3.40% | 555,600,930 |
| 2023-03-15 | 2023-03-13 | 3.160 | 178,569,693 | -823,180 | 3.45% | 564,280,230 |
| 2023-03-14 | 2023-03-10 | 3.110 | 179,392,873 | -254,750 | 3.47% | 557,911,835 |
| 2023-03-13 | 2023-03-09 | 3.200 | 179,647,623 | -379,470 | 3.47% | 574,872,394 |
| 2023-03-10 | 2023-03-08 | 3.240 | 180,027,093 | +496,670 | 3.48% | 583,287,781 |
| 2023-03-09 | 2023-03-07 | 3.260 | 179,530,423 | +1,261,322 | 3.47% | 585,269,179 |
| 2023-03-08 | 2023-03-06 | 3.260 | 178,269,101 | -24,450 | 3.44% | 581,157,269 |
| 2023-03-07 | 2023-03-03 | 3.300 | 178,293,551 | -50,000 | 3.44% | 588,368,718 |
| 2023-03-06 | 2023-03-02 | 3.290 | 178,343,551 | +64,033 | 3.45% | 586,750,283 |
| 2023-03-03 | 2023-03-01 | 3.230 | 178,279,518 | +32,200 | 3.44% | 575,842,843 |
| 2023-03-02 | 2023-02-28 | 3.180 | 178,247,318 | +258,316 | 3.44% | 566,826,471 |
| 2023-03-01 | 2023-02-27 | 3.110 | 177,989,002 | +245,958 | 3.44% | 553,545,796 |
| 2023-02-28 | 2023-02-24 | 3.130 | 177,743,044 | -854,466 | 3.43% | 556,335,728 |
| 2023-02-27 | 2023-02-23 | 3.180 | 178,597,510 | -425,467 | 3.45% | 567,940,082 |
| 2023-02-24 | 2023-02-22 | 3.090 | 179,022,977 | +368,420 | 3.46% | 553,180,999 |
| 2023-02-23 | 2023-02-21 | 3.170 | 178,654,557 | -553,637 | 3.45% | 566,334,946 |
| 2023-02-22 | 2023-02-20 | 3.200 | 179,208,194 | -3,636,322 | 3.46% | 573,466,221 |
| 2023-02-21 | 2023-02-17 | 3.210 | 182,844,516 | -140,000 | 3.53% | 586,930,896 |
| 2023-02-20 | 2023-02-16 | 3.220 | 182,984,516 | -550,000 | 3.53% | 589,210,142 |
| 2023-02-17 | 2023-02-15 | 3.130 | 183,534,516 | -497,359 | 3.55% | 574,463,035 |
| 2023-02-16 | 2023-02-14 | 3.170 | 184,031,875 | +5,868 | 3.55% | 583,381,044 |
| 2023-02-15 | 2023-02-13 | 3.170 | 184,026,007 | -172,700 | 3.55% | 583,362,442 |
| 2023-02-14 | 2023-02-10 | 3.060 | 184,198,707 | -392,000 | 3.56% | 563,648,043 |
| 2023-02-13 | 2023-02-09 | 3.110 | 184,590,707 | -849,100 | 3.57% | 574,077,099 |
| 2023-02-10 | 2023-02-08 | 3.110 | 185,439,807 | -406,694 | 3.58% | 576,717,800 |
| 2023-02-09 | 2023-02-07 | 3.080 | 185,846,501 | +1,105,110 | 3.59% | 572,407,223 |
| 2023-02-08 | 2023-02-06 | 3.080 | 184,741,391 | +2,326,071 | 3.57% | 569,003,484 |
| 2023-02-07 | 2023-02-03 | 3.120 | 182,415,320 | +32,103 | 3.52% | 569,135,798 |
| 2023-02-06 | 2023-02-02 | 3.180 | 182,383,217 | -210,500 | 3.52% | 579,978,630 |
| 2023-02-03 | 2023-02-01 | 3.180 | 182,593,717 | +1,091,577 | 3.53% | 580,648,020 |
| 2023-02-02 | 2023-01-31 | 3.140 | 181,502,140 | -1,552,600 | 3.51% | 569,916,720 |
| 2023-02-01 | 2023-01-30 | 3.130 | 183,054,740 | +1,101,774 | 3.54% | 572,961,336 |
| 2023-01-31 | 2023-01-27 | 3.290 | 181,952,966 | -3,537,757 | 3.51% | 598,625,258 |
| 2023-01-30 | 2023-01-26 | 3.310 | 185,490,723 | -346,000 | 3.58% | 613,974,293 |
| 2023-01-27 | 2023-01-20 | 3.300 | 185,836,723 | +1,569,000 | 3.59% | 613,261,186 |
| 2023-01-26 | 2023-01-19 | 3.260 | 184,267,723 | -4,829,000 | 3.56% | 600,712,777 |
| 2023-01-20 | 2023-01-18 | 3.280 | 189,096,723 | -1,316,850 | 3.65% | 620,237,251 |
| 2023-01-19 | 2023-01-17 | 3.350 | 190,413,573 | -441,040 | 3.68% | 637,885,470 |
| 2023-01-18 | 2023-01-16 | 3.400 | 190,854,613 | -1,530,435 | 3.69% | 648,905,684 |
| 2023-01-17 | 2023-01-13 | 3.430 | 192,385,048 | -950,726 | 3.72% | 659,880,715 |
| 2023-01-16 | 2023-01-12 | 3.330 | 193,335,774 | +2,025,110 | 3.73% | 643,808,127 |
| 2023-01-13 | 2023-01-11 | 3.370 | 191,310,664 | -102,000 | 3.70% | 644,716,938 |
| 2023-01-12 | 2023-01-10 | 3.380 | 191,412,664 | +1,836,394 | 3.70% | 646,974,804 |
| 2023-01-11 | 2023-01-09 | 3.370 | 189,576,270 | +593,419 | 3.66% | 638,872,030 |
| 2023-01-10 | 2023-01-06 | 3.260 | 188,982,851 | -1,043,000 | 3.65% | 616,084,094 |
| 2023-01-09 | 2023-01-05 | 3.370 | 190,025,851 | +6,601,603 | 3.67% | 640,387,118 |
| 2023-01-06 | 2023-01-04 | 3.310 | 183,424,248 | +78,000 | 3.54% | 607,134,261 |
| 2023-01-05 | 2023-01-03 | 3.250 | 183,346,248 | -281,535 | 3.54% | 595,875,306 |
| 2023-01-04 | 2022-12-30 | 3.170 | 183,627,783 | +790,819 | 3.55% | 582,100,072 |
| 2023-01-03 | 2022-12-29 | 3.090 | 182,836,964 | +1,601,000 | 3.53% | 564,966,219 |
| 2022-12-30 | 2022-12-28 | 3.190 | 181,235,964 | -1,748,701 | 3.50% | 578,142,725 |
| 2022-12-29 | 2022-12-23 | 3.280 | 182,984,665 | -10,332,849 | 3.53% | 600,189,701 |
| 2022-12-28 | 2022-12-22 | 3.370 | 193,317,514 | +1,538,352 | 3.73% | 651,480,022 |
| 2022-12-23 | 2022-12-21 | 3.350 | 191,779,162 | -2,667,875 | 3.70% | 642,460,193 |
| 2022-12-22 | 2022-12-20 | 3.300 | 194,447,037 | +1,029,312 | 3.76% | 641,675,222 |
| 2022-12-21 | 2022-12-19 | 3.300 | 193,417,725 | -5,831,998 | 3.74% | 638,278,492 |
| 2022-12-20 | 2022-12-16 | 3.350 | 199,249,723 | +1,494,126 | 3.85% | 667,486,572 |
| 2022-12-19 | 2022-12-15 | 3.390 | 197,755,597 | +3,228,231 | 3.82% | 670,391,474 |
| 2022-12-16 | 2022-12-14 | 3.450 | 194,527,366 | +625,979 | 3.76% | 671,119,413 |
| 2022-12-15 | 2022-12-13 | 3.480 | 193,901,387 | -360,000 | 3.75% | 674,776,827 |
| 2022-12-14 | 2022-12-12 | 3.480 | 194,261,387 | -2,439,788 | 3.75% | 676,029,627 |
| 2022-12-13 | 2022-12-09 | 3.340 | 196,701,175 | -1,005,604 | 3.80% | 656,981,924 |
| 2022-12-12 | 2022-12-08 | 3.320 | 197,706,779 | -1,451,868 | 3.82% | 656,386,506 |
| 2022-12-09 | 2022-12-07 | 3.200 | 199,158,647 | +8,572,322 | 3.85% | 637,307,670 |
| 2022-12-08 | 2022-12-06 | 3.010 | 190,586,325 | -1,048,874 | 3.68% | 573,664,838 |
| 2022-12-07 | 2022-12-05 | 2.910 | 191,635,199 | +2,808,646 | 3.70% | 557,658,429 |
| 2022-12-06 | 2022-12-02 | 2.780 | 188,826,553 | +971,020 | 3.65% | 524,937,817 |
| 2022-12-05 | 2022-12-01 | 2.800 | 187,855,533 | +912,278 | 3.63% | 525,995,492 |
| 2022-12-02 | 2022-11-30 | 2.900 | 186,943,255 | +170,597 | 3.61% | 542,135,440 |
| 2022-12-01 | 2022-11-29 | 2.770 | 186,772,658 | +2,187,981 | 3.61% | 517,360,263 |
| 2022-11-30 | 2022-11-28 | 2.690 | 184,584,677 | -147,892 | 3.57% | 496,532,781 |
| 2022-11-29 | 2022-11-25 | 2.680 | 184,732,569 | -206,043 | 3.57% | 495,083,285 |
| 2022-11-28 | 2022-11-24 | 2.680 | 184,938,612 | -252,290 | 3.57% | 495,635,480 |
| 2022-11-25 | 2022-11-23 | 2.700 | 185,190,902 | +911,846 | 3.58% | 500,015,435 |
| 2022-11-24 | 2022-11-22 | 2.710 | 184,279,056 | -877,002 | 3.56% | 499,396,242 |
| 2022-11-23 | 2022-11-21 | 2.730 | 185,156,058 | -1,044,440 | 3.58% | 505,476,038 |
| 2022-11-22 | 2022-11-18 | 2.780 | 186,200,498 | +1,189,424 | 3.60% | 517,637,384 |
| 2022-11-21 | 2022-11-17 | 2.860 | 185,011,074 | +664,000 | 3.57% | 529,131,672 |
| 2022-11-18 | 2022-11-16 | 2.880 | 184,347,074 | +146,500 | 3.56% | 530,919,573 |
| 2022-11-17 | 2022-11-15 | 2.890 | 184,200,574 | -943,097 | 3.56% | 532,339,659 |
| 2022-11-16 | 2022-11-14 | 2.870 | 185,143,671 | +751,742 | 3.58% | 531,362,336 |
| 2022-11-15 | 2022-11-11 | 2.900 | 184,391,929 | +209,811 | 3.56% | 534,736,594 |
| 2022-11-14 | 2022-11-10 | 2.760 | 184,182,118 | -354,557 | 3.56% | 508,342,646 |
| 2022-11-11 | 2022-11-09 | 2.800 | 184,536,675 | +456,807 | 3.56% | 516,702,690 |
| 2022-11-10 | 2022-11-08 | 2.790 | 184,079,868 | +77,691 | 3.56% | 513,582,832 |
| 2022-11-09 | 2022-11-07 | 2.850 | 184,002,177 | +61,908 | 3.55% | 524,406,204 |
| 2022-11-08 | 2022-11-04 | 2.820 | 183,940,269 | -245,000 | 3.55% | 518,711,559 |
| 2022-11-07 | 2022-11-03 | 2.700 | 184,185,269 | -675,635 | 3.56% | 497,300,226 |
| 2022-11-04 | 2022-11-02 | 2.710 | 184,860,904 | +938,881 | 3.57% | 500,973,050 |
| 2022-11-03 | 2022-11-01 | 2.630 | 183,922,023 | -1,211,481 | 3.55% | 483,714,920 |
| 2022-11-02 | 2022-10-31 | 2.590 | 185,133,504 | -1,514,388 | 3.58% | 479,495,775 |
| 2022-11-01 | 2022-10-28 | 2.710 | 186,647,892 | +342,587 | 3.61% | 505,815,787 |
| 2022-10-31 | 2022-10-27 | 2.780 | 186,305,305 | +190,997 | 3.60% | 517,928,748 |
| 2022-10-28 | 2022-10-26 | 2.740 | 186,114,308 | +1,013,055 | 3.60% | 509,953,204 |
| 2022-10-27 | 2022-10-25 | 2.670 | 185,101,253 | -351,181 | 3.58% | 494,220,346 |
| 2022-10-26 | 2022-10-24 | 2.660 | 185,452,434 | -179,604 | 3.58% | 493,303,474 |
| 2022-10-25 | 2022-10-21 | 2.840 | 185,632,038 | -532,228 | 3.59% | 527,194,988 |
| 2022-10-24 | 2022-10-20 | 2.830 | 186,164,266 | -378,744 | 3.60% | 526,844,873 |
| 2022-10-21 | 2022-10-19 | 2.770 | 186,543,010 | +186,152 | 3.60% | 516,724,138 |
| 2022-10-20 | 2022-10-18 | 2.790 | 186,356,858 | +173,227 | 3.60% | 519,935,634 |
| 2022-10-19 | 2022-10-17 | 2.700 | 186,183,631 | +20,350 | 3.60% | 502,695,804 |
| 2022-10-18 | 2022-10-14 | 2.660 | 186,163,281 | -791,857 | 3.60% | 495,194,327 |
| 2022-10-17 | 2022-10-13 | 2.660 | 186,955,138 | -935,903 | 3.61% | 497,300,667 |
| 2022-10-14 | 2022-10-12 | 2.670 | 187,891,041 | +2,035,579 | 3.63% | 501,669,079 |
| 2022-10-13 | 2022-10-11 | 2.740 | 185,855,462 | +661,997 | 3.59% | 509,243,966 |
| 2022-10-12 | 2022-10-10 | 2.780 | 185,193,465 | -28,694 | 3.58% | 514,837,833 |
| 2022-10-11 | 2022-10-07 | 2.910 | 185,222,159 | +1,172,182 | 3.58% | 538,996,483 |
| 2022-10-10 | 2022-10-06 | 2.950 | 184,049,977 | -19,481,362 | 3.56% | 542,947,432 |
| 2022-10-07 | 2022-10-05 | 2.790 | 203,531,339 | +1,444,985 | 3.93% | 567,852,436 |
| 2022-10-06 | 2022-10-03 | 2.710 | 202,086,354 | +523,552 | 3.90% | 547,654,019 |
| 2022-10-05 | 2022-09-30 | 2.670 | 201,562,802 | +1,506,589 | 3.89% | 538,172,681 |
| 2022-10-03 | 2022-09-29 | 2.670 | 200,056,213 | +1,717,225 | 3.86% | 534,150,089 |
| 2022-09-30 | 2022-09-28 | 2.730 | 198,338,988 | +1,350,003 | 3.83% | 541,465,437 |
| 2022-09-29 | 2022-09-27 | 2.760 | 196,988,985 | +725,300 | 3.81% | 543,689,599 |
| 2022-09-28 | 2022-09-26 | 2.660 | 196,263,685 | +970,917 | 3.79% | 522,061,402 |
| 2022-09-27 | 2022-09-23 | 2.620 | 195,292,768 | -490,003 | 3.77% | 511,667,052 |
| 2022-09-26 | 2022-09-22 | 2.630 | 195,782,771 | -499,334 | 3.78% | 514,908,688 |
| 2022-09-23 | 2022-09-21 | 2.710 | 196,282,105 | -2,170,003 | 3.79% | 531,924,505 |
| 2022-09-22 | 2022-09-20 | 2.700 | 198,452,108 | -508,220 | 3.83% | 535,820,692 |
| 2022-09-21 | 2022-09-19 | 2.660 | 198,960,328 | -746,725 | 3.84% | 529,234,472 |
| 2022-09-20 | 2022-09-16 | 2.680 | 199,707,053 | -162,009 | 3.86% | 535,214,902 |
| 2022-09-19 | 2022-09-15 | 2.660 | 199,869,062 | +509,000 | 3.86% | 531,651,705 |
| 2022-09-16 | 2022-09-14 | 2.690 | 199,360,062 | +97,085 | 3.85% | 536,278,567 |
| 2022-09-15 | 2022-09-13 | 2.720 | 199,262,977 | -307,354 | 3.85% | 541,995,297 |
| 2022-09-14 | 2022-09-09 | 2.690 | 199,570,331 | -1,147,823 | 3.86% | 536,844,190 |
| 2022-09-13 | 2022-09-08 | 2.650 | 200,718,154 | -106,004 | 3.88% | 531,903,108 |
| 2022-09-09 | 2022-09-07 | 2.630 | 200,824,158 | -1,553,514 | 3.88% | 528,167,536 |
| 2022-09-08 | 2022-09-06 | 2.630 | 202,377,672 | +1,476,672 | 3.91% | 532,253,277 |
| 2022-09-07 | 2022-09-05 | 2.620 | 200,901,000 | -300,858 | 3.88% | 526,360,620 |
| 2022-09-06 | 2022-09-02 | 2.670 | 201,201,858 | -476,000 | 3.89% | 537,208,961 |
| 2022-09-05 | 2022-09-01 | 2.650 | 201,677,858 | -1,758,088 | 3.90% | 534,446,324 |
| 2022-09-02 | 2022-08-31 | 2.710 | 203,435,946 | -941,312 | 3.93% | 551,311,414 |
| 2022-09-01 | 2022-08-30 | 2.750 | 204,377,258 | -2,395,853 | 3.95% | 562,037,460 |
| 2022-08-31 | 2022-08-29 | 2.750 | 206,773,111 | -1,280,042 | 3.99% | 568,626,055 |
| 2022-08-30 | 2022-08-26 | 2.790 | 208,053,153 | -1,328,000 | 4.02% | 580,468,297 |
| 2022-08-29 | 2022-08-25 | 2.770 | 209,381,153 | -344,000 | 4.04% | 579,985,794 |
| 2022-08-26 | 2022-08-24 | 2.760 | 209,725,153 | -663,402 | 4.05% | 578,841,422 |
| 2022-08-25 | 2022-08-23 | 2.770 | 210,388,555 | -64,000 | 4.06% | 582,776,297 |
| 2022-08-24 | 2022-08-22 | 2.780 | 210,452,555 | +127,700 | 4.07% | 585,058,103 |
| 2022-08-23 | 2022-08-19 | 2.780 | 210,324,855 | -657,000 | 4.06% | 584,703,097 |
| 2022-08-22 | 2022-08-18 | 2.790 | 210,981,855 | +66,000 | 4.08% | 588,639,375 |
| 2022-08-19 | 2022-08-17 | 2.850 | 210,915,855 | -412,126 | 4.07% | 601,110,187 |
| 2022-08-18 | 2022-08-16 | 2.810 | 211,327,981 | +2,406,000 | 4.08% | 593,831,627 |
| 2022-08-17 | 2022-08-15 | 2.840 | 208,921,981 | -152,940 | 4.04% | 593,338,426 |
| 2022-08-16 | 2022-08-12 | 2.860 | 209,074,921 | +202,000 | 4.04% | 597,954,274 |
| 2022-08-15 | 2022-08-11 | 2.820 | 208,872,921 | -219,571 | 4.03% | 589,021,637 |
| 2022-08-12 | 2022-08-10 | 2.780 | 209,092,492 | -237,583 | 4.04% | 581,277,128 |
| 2022-08-11 | 2022-08-09 | 2.800 | 209,330,075 | -118,402 | 4.04% | 586,124,210 |
| 2022-08-10 | 2022-08-08 | 2.820 | 209,448,477 | +450,607 | 4.05% | 590,644,705 |
| 2022-08-09 | 2022-08-05 | 2.830 | 208,997,870 | -78,000 | 4.04% | 591,463,972 |
| 2022-08-08 | 2022-08-04 | 2.850 | 209,075,870 | +279,820 | 4.04% | 595,866,230 |
| 2022-08-05 | 2022-08-03 | 2.790 | 208,796,050 | -1,412,500 | 4.03% | 582,540,980 |
| 2022-08-04 | 2022-08-02 | 2.790 | 210,208,550 | +548,000 | 4.06% | 586,481,854 |
| 2022-08-03 | 2022-08-01 | 2.850 | 209,660,550 | -151,869 | 4.05% | 597,532,568 |
| 2022-08-02 | 2022-07-29 | 2.860 | 209,812,419 | -2,406,371 | 4.05% | 600,063,518 |
| 2022-08-01 | 2022-07-28 | 2.910 | 212,218,790 | -348,560 | 4.10% | 617,556,679 |
| 2022-07-29 | 2022-07-27 | 2.910 | 212,567,350 | -1,725,785 | 4.11% | 618,570,988 |
| 2022-07-28 | 2022-07-26 | 2.870 | 214,293,135 | -1,245,168 | 4.14% | 615,021,297 |
| 2022-07-27 | 2022-07-25 | 2.870 | 215,538,303 | -498,000 | 4.16% | 618,594,930 |
| 2022-07-26 | 2022-07-22 | 2.880 | 216,036,303 | -144,826 | 4.17% | 622,184,553 |
| 2022-07-25 | 2022-07-21 | 2.910 | 216,181,129 | -1,296,997 | 4.18% | 629,087,085 |
| 2022-07-22 | 2022-07-20 | 2.950 | 217,478,126 | +149,071 | 4.20% | 641,560,472 |
| 2022-07-21 | 2022-07-19 | 2.950 | 217,329,055 | +563,911 | 4.20% | 641,120,712 |
| 2022-07-20 | 2022-07-18 | 3.000 | 216,765,144 | -1,207,526 | 4.19% | 650,295,432 |
| 2022-07-19 | 2022-07-15 | 2.930 | 217,972,670 | -5,097,000 | 4.21% | 638,659,923 |
| 2022-07-18 | 2022-07-14 | 3.060 | 223,069,670 | -2,999,346 | 4.31% | 682,593,190 |
| 2022-07-15 | 2022-07-13 | 2.990 | 226,069,016 | +572,000 | 4.37% | 675,946,358 |
| 2022-07-14 | 2022-07-12 | 2.990 | 225,497,016 | +391,974 | 4.36% | 674,236,078 |
| 2022-07-13 | 2022-07-11 | 2.960 | 225,105,042 | -816,047 | 4.35% | 666,310,924 |
| 2022-07-12 | 2022-07-08 | 3.060 | 225,921,089 | -812,000 | 4.36% | 691,318,532 |
| 2022-07-11 | 2022-07-07 | 2.970 | 226,733,089 | -111,497 | 4.38% | 673,397,274 |
| 2022-07-08 | 2022-07-06 | 2.920 | 226,844,586 | -35,702 | 4.38% | 662,386,191 |
| 2022-07-07 | 2022-07-05 | 2.980 | 226,880,288 | +1,454,357 | 4.38% | 676,103,258 |
| 2022-07-06 | 2022-07-04 | 2.970 | 225,425,931 | -450,300 | 4.35% | 669,515,015 |
| 2022-07-05 | 2022-06-30 | 3.010 | 225,876,231 | +3,953,000 | 4.36% | 679,887,455 |
| 2022-07-04 | 2022-06-29 | 3.050 | 221,923,231 | +214,241 | 4.29% | 676,865,855 |
| 2022-06-30 | 2022-06-28 | 3.020 | 221,708,990 | +1,924,297 | 4.28% | 669,561,150 |
| 2022-06-29 | 2022-06-27 | 2.850 | 219,784,693 | +1,639,821 | 4.25% | 626,386,375 |
| 2022-06-28 | 2022-06-24 | 2.750 | 218,144,872 | -1,999,958 | 4.21% | 599,898,398 |
| 2022-06-27 | 2022-06-23 | 2.720 | 220,144,830 | -2,017,983 | 4.25% | 598,793,938 |
| 2022-06-24 | 2022-06-22 | 2.700 | 222,162,813 | -1,215,006 | 4.29% | 599,839,595 |
| 2022-06-23 | 2022-06-21 | 2.700 | 223,377,819 | +127,635 | 4.31% | 603,120,111 |
| 2022-06-22 | 2022-06-20 | 2.710 | 223,250,184 | -406,661 | 4.31% | 605,007,999 |
| 2022-06-21 | 2022-06-17 | 2.610 | 223,656,845 | -535,791 | 4.32% | 583,744,365 |
| 2022-06-20 | 2022-06-16 | 2.630 | 224,192,636 | -298,305 | 4.33% | 589,626,633 |
| 2022-06-17 | 2022-06-15 | 2.670 | 224,490,941 | -489,510 | 4.34% | 599,390,812 |
| 2022-06-16 | 2022-06-14 | 2.650 | 224,980,451 | -1,558,003 | 4.35% | 596,198,195 |
| 2022-06-15 | 2022-06-13 | 2.650 | 226,538,454 | -277,436 | 4.38% | 600,326,903 |
| 2022-06-14 | 2022-06-10 | 2.710 | 226,815,890 | +193,000 | 4.38% | 614,671,062 |
| 2022-06-13 | 2022-06-09 | 2.750 | 226,622,890 | +408,927 | 4.38% | 623,212,948 |
| 2022-06-10 | 2022-06-08 | 2.810 | 226,213,963 | -502,000 | 4.37% | 635,661,236 |
| 2022-06-09 | 2022-06-07 | 2.770 | 226,715,963 | -5,072,604 | 4.38% | 628,003,218 |
| 2022-06-08 | 2022-06-06 | 2.750 | 231,788,567 | -3,160,388 | 4.48% | 637,418,559 |
| 2022-06-07 | 2022-06-02 | 2.770 | 234,948,955 | -459,613 | 4.54% | 650,808,605 |
| 2022-06-06 | 2022-06-01 | 2.790 | 235,408,568 | +92,000 | 4.55% | 656,789,905 |
| 2022-06-02 | 2022-05-31 | 2.790 | 235,316,568 | +81,000 | 4.55% | 656,533,225 |
| 2022-06-01 | 2022-05-30 | 2.770 | 235,235,568 | -1,263,200 | 4.54% | 651,602,523 |
| 2022-05-31 | 2022-05-27 | 2.720 | 236,498,768 | +79,000 | 4.57% | 643,276,649 |
| 2022-05-30 | 2022-05-26 | 2.710 | 236,419,768 | -50,003 | 4.57% | 640,697,571 |
| 2022-05-27 | 2022-05-25 | 2.680 | 236,469,771 | +108,003 | 4.57% | 633,738,986 |
| 2022-05-26 | 2022-05-24 | 2.640 | 236,361,768 | -80,003 | 4.57% | 623,995,068 |
| 2022-05-25 | 2022-05-23 | 2.650 | 236,441,771 | -52,540 | 4.57% | 626,570,693 |
| 2022-05-24 | 2022-05-20 | 2.660 | 236,494,311 | -784,806 | 4.57% | 629,074,867 |
| 2022-05-23 | 2022-05-19 | 2.650 | 237,279,117 | -597,000 | 4.58% | 628,789,660 |
| 2022-05-20 | 2022-05-18 | 2.600 | 237,876,117 | -84,000 | 4.60% | 618,477,904 |
| 2022-05-19 | 2022-05-17 | 2.630 | 237,960,117 | +805,996 | 4.60% | 625,835,108 |
| 2022-05-18 | 2022-05-16 | 2.590 | 237,154,121 | +422,994 | 4.58% | 614,229,173 |
| 2022-05-17 | 2022-05-13 | 2.590 | 236,731,127 | +1,536,427 | 4.57% | 613,133,619 |
| 2022-05-13 | 2022-05-11 | 2.630 | 235,194,700 | +91,408 | 4.54% | 618,562,061 |
| 2022-05-12 | 2022-05-10 | 2.610 | 235,103,292 | +126,550 | 4.54% | 613,619,592 |
| 2022-05-11 | 2022-05-06 | 2.580 | 234,976,742 | +137,000 | 4.54% | 606,239,994 |
| 2022-05-10 | 2022-05-05 | 2.640 | 234,839,742 | -880,000 | 4.54% | 619,976,919 |
| 2022-05-06 | 2022-05-04 | 2.740 | 235,719,742 | -2,574,000 | 4.55% | 645,872,093 |
| 2022-05-05 | 2022-05-03 | 2.710 | 238,293,742 | +831,895 | 4.60% | 645,776,041 |
| 2022-05-04 | 2022-04-29 | 2.670 | 237,461,847 | +156,000 | 4.59% | 634,023,131 |
| 2022-05-03 | 2022-04-28 | 2.610 | 237,305,847 | +1,086,000 | 4.58% | 619,368,261 |
| 2022-04-29 | 2022-04-27 | 2.600 | 236,219,847 | -88,218 | 4.56% | 614,171,602 |
| 2022-04-28 | 2022-04-26 | 2.580 | 236,308,065 | +1,961,000 | 4.56% | 609,674,808 |
| 2022-04-27 | 2022-04-25 | 2.580 | 234,347,065 | +2,194,659 | 4.53% | 604,615,428 |
| 2022-04-26 | 2022-04-22 | 2.620 | 232,152,406 | -236,000 | 4.48% | 608,239,304 |
| 2022-04-25 | 2022-04-21 | 2.580 | 232,388,406 | -561,030 | 4.49% | 599,562,087 |
| 2022-04-22 | 2022-04-20 | 2.640 | 232,949,436 | +425,982 | 4.50% | 614,986,511 |
| 2022-04-21 | 2022-04-19 | 2.650 | 232,523,454 | +81,700 | 4.49% | 616,187,153 |
| 2022-04-20 | 2022-04-14 | 2.670 | 232,441,754 | -1,276,000 | 4.49% | 620,619,483 |
| 2022-04-19 | 2022-04-13 | 2.620 | 233,717,754 | +169,174 | 4.51% | 612,340,515 |
| 2022-04-14 | 2022-04-12 | 2.660 | 233,548,580 | +861,331 | 4.51% | 621,239,223 |
| 2022-04-13 | 2022-04-11 | 2.510 | 232,687,249 | -1,068,654 | 4.49% | 584,044,995 |
| 2022-04-12 | 2022-04-08 | 2.600 | 233,755,903 | -202,399 | 4.52% | 607,765,348 |
| 2022-04-11 | 2022-04-07 | 2.600 | 233,958,302 | -620,000 | 4.52% | 608,291,585 |
| 2022-04-08 | 2022-04-06 | 2.650 | 234,578,302 | +99,000 | 4.53% | 621,632,500 |
| 2022-04-07 | 2022-04-04 | 2.690 | 234,479,302 | +427,684 | 4.53% | 630,749,322 |
| 2022-04-06 | 2022-04-01 | 2.670 | 234,051,618 | +149,600 | 4.52% | 624,917,820 |
| 2022-04-04 | 2022-03-31 | 2.640 | 233,902,018 | -2,060,000 | 4.52% | 617,501,328 |
| 2022-04-01 | 2022-03-30 | 2.680 | 235,962,018 | +575,311 | 4.56% | 632,378,208 |
| 2022-03-31 | 2022-03-29 | 2.610 | 235,386,707 | +261,600 | 4.55% | 614,359,305 |
| 2022-03-30 | 2022-03-28 | 2.630 | 235,125,107 | -4,228,509 | 4.54% | 618,379,031 |
| 2022-03-29 | 2022-03-25 | 2.660 | 239,353,616 | +669,000 | 4.62% | 636,680,619 |
| 2022-03-28 | 2022-03-24 | 2.680 | 238,684,616 | +817,074 | 4.61% | 639,674,771 |
| 2022-03-25 | 2022-03-23 | 2.730 | 237,867,542 | -3,975,277 | 4.59% | 649,378,390 |
| 2022-03-24 | 2022-03-22 | 2.680 | 241,842,819 | +7,301,697 | 4.67% | 648,138,755 |
| 2022-03-23 | 2022-03-21 | 2.750 | 234,541,122 | +2,091,870 | 4.53% | 644,988,086 |
| 2022-03-22 | 2022-03-18 | 2.940 | 232,449,252 | -487,031 | 4.49% | 683,400,801 |
| 2022-03-21 | 2022-03-17 | 2.910 | 232,936,283 | +321,140 | 4.50% | 677,844,584 |
| 2022-03-18 | 2022-03-16 | 2.840 | 232,615,143 | -1,168,899 | 4.49% | 660,627,006 |
| 2022-03-17 | 2022-03-15 | 2.590 | 233,784,042 | +2,614,000 | 4.52% | 605,500,669 |
| 2022-03-16 | 2022-03-14 | 2.680 | 231,170,042 | +1,477,756 | 4.47% | 619,535,713 |
| 2022-03-15 | 2022-03-11 | 2.860 | 229,692,286 | -476,893 | 4.44% | 656,919,938 |
| 2022-03-14 | 2022-03-10 | 2.870 | 230,169,179 | +72,517 | 4.45% | 660,585,544 |
| 2022-03-11 | 2022-03-09 | 2.730 | 230,096,662 | +940,000 | 4.44% | 628,163,887 |
| 2022-03-10 | 2022-03-08 | 2.710 | 229,156,662 | -5,849,384 | 4.43% | 621,014,554 |
| 2022-03-09 | 2022-03-07 | 2.850 | 235,006,046 | -4,852,763 | 4.54% | 669,767,231 |
| 2022-03-08 | 2022-03-04 | 3.020 | 239,858,809 | -1,572,741 | 4.63% | 724,373,603 |
| 2022-03-07 | 2022-03-03 | 3.120 | 241,431,550 | -1,670,000 | 4.66% | 753,266,436 |
| 2022-03-04 | 2022-03-02 | 2.950 | 243,101,550 | +662,000 | 4.70% | 717,149,572 |
| 2022-03-03 | 2022-03-01 | 3.030 | 242,439,550 | -83,069 | 4.68% | 734,591,836 |
| 2022-03-02 | 2022-02-28 | 3.030 | 242,522,619 | -360,734 | 4.68% | 734,843,536 |
| 2022-03-01 | 2022-02-25 | 3.150 | 242,883,353 | +377,841 | 4.69% | 765,082,562 |
| 2022-02-28 | 2022-02-24 | 3.080 | 242,505,512 | -960,577 | 4.68% | 746,916,977 |
| 2022-02-25 | 2022-02-23 | 3.200 | 243,466,089 | +30,000 | 4.70% | 779,091,485 |
| 2022-02-24 | 2022-02-22 | 3.280 | 243,436,089 | +754,000 | 4.70% | 798,470,372 |
| 2022-02-23 | 2022-02-21 | 3.380 | 242,682,089 | +2,443,985 | 4.69% | 820,265,461 |
| 2022-02-22 | 2022-02-18 | 3.340 | 240,238,104 | +395,919 | 4.64% | 802,395,267 |
| 2022-02-21 | 2022-02-17 | 3.360 | 239,842,185 | +508,708 | 4.63% | 805,869,742 |
| 2022-02-18 | 2022-02-16 | 3.360 | 239,333,477 | +974,028 | 4.62% | 804,160,483 |
| 2022-02-17 | 2022-02-15 | 3.230 | 238,359,449 | -3,880,646 | 4.60% | 769,901,020 |
| 2022-02-16 | 2022-02-14 | 3.290 | 242,240,095 | -1,200,061 | 4.68% | 796,969,913 |
| 2022-02-15 | 2022-02-11 | 3.330 | 243,440,156 | -1,017,817 | 4.70% | 810,655,719 |
| 2022-02-14 | 2022-02-10 | 3.310 | 244,457,973 | +1,225,689 | 4.72% | 809,155,891 |
| 2022-02-11 | 2022-02-09 | 3.230 | 243,232,284 | -1,114,641 | 4.70% | 785,640,277 |
| 2022-02-10 | 2022-02-08 | 3.150 | 244,346,925 | +663,607 | 4.72% | 769,692,814 |
| 2022-02-09 | 2022-02-07 | 3.100 | 243,683,318 | +91,816 | 4.71% | 755,418,286 |
| 2022-02-08 | 2022-02-04 | 3.070 | 243,591,502 | -2,536,283 | 4.71% | 747,825,911 |
| 2022-02-07 | 2022-01-31 | 3.020 | 246,127,785 | +205,309 | 4.75% | 743,305,911 |
| 2022-02-04 | 2022-01-27 | 3.040 | 245,922,476 | -1,322,465 | 4.75% | 747,604,327 |
| 2022-01-28 | 2022-01-26 | 3.100 | 247,244,941 | +669,186 | 4.78% | 766,459,317 |
| 2022-01-27 | 2022-01-25 | 3.200 | 246,575,755 | +3,127,166 | 4.76% | 789,042,416 |
| 2022-01-26 | 2022-01-24 | 3.160 | 243,448,589 | -769,124 | 4.70% | 769,297,541 |
| 2022-01-25 | 2022-01-21 | 3.230 | 244,217,713 | -2,358,314 | 4.72% | 788,823,213 |
| 2022-01-24 | 2022-01-20 | 3.250 | 246,576,027 | -449,028 | 4.76% | 801,372,088 |
| 2022-01-21 | 2022-01-19 | 3.140 | 247,025,055 | -1,534,972 | 4.77% | 775,658,673 |
| 2022-01-20 | 2022-01-18 | 3.240 | 248,560,027 | -1,028,217 | 4.80% | 805,334,487 |
| 2022-01-19 | 2022-01-17 | 3.180 | 249,588,244 | -1,424,000 | 4.82% | 793,690,616 |
| 2022-01-18 | 2022-01-14 | 3.190 | 251,012,244 | -122,000 | 4.85% | 800,729,058 |
| 2022-01-17 | 2022-01-13 | 3.140 | 251,134,244 | -318,008 | 4.85% | 788,561,526 |
| 2022-01-14 | 2022-01-12 | 3.150 | 251,452,252 | +421,836 | 4.86% | 792,074,594 |
| 2022-01-13 | 2022-01-11 | 3.130 | 251,030,416 | +505,002 | 4.85% | 785,725,202 |
| 2022-01-12 | 2022-01-10 | 3.120 | 250,525,414 | -267,994 | 4.84% | 781,639,292 |
| 2022-01-11 | 2022-01-07 | 3.090 | 250,793,408 | -206,000 | 4.84% | 774,951,631 |
| 2022-01-10 | 2022-01-06 | 3.030 | 250,999,408 | -479,509 | 4.85% | 760,528,206 |
| 2022-01-07 | 2022-01-05 | 3.070 | 251,478,917 | -47,116 | 4.86% | 772,040,275 |
| 2022-01-06 | 2022-01-04 | 3.100 | 251,526,033 | -817,309 | 4.86% | 779,730,702 |
| 2022-01-05 | 2022-01-03 | 3.010 | 252,343,342 | -882,000 | 4.87% | 759,553,459 |
| 2022-01-04 | 2021-12-31 | 2.950 | 253,225,342 | -2,156,112 | 4.89% | 747,014,759 |
| 2022-01-03 | 2021-12-29 | 2.960 | 255,381,454 | +197,000 | 4.93% | 755,929,104 |
| 2021-12-30 | 2021-12-28 | 2.940 | 255,184,454 | +118,960 | 4.93% | 750,242,295 |
| 2021-12-29 | 2021-12-24 | 2.900 | 255,065,494 | +1,063,527 | 4.93% | 739,689,933 |
| 2021-12-28 | 2021-12-22 | 2.850 | 254,001,967 | -2,065,718 | 4.91% | 723,905,606 |
| 2021-12-23 | 2021-12-21 | 2.870 | 256,067,685 | -1,057,285 | 4.95% | 734,914,256 |
| 2021-12-22 | 2021-12-20 | 2.830 | 257,124,970 | -44,000 | 4.97% | 727,663,665 |
| 2021-12-21 | 2021-12-17 | 2.820 | 257,168,970 | -1,154,912 | 4.97% | 725,216,495 |
| 2021-12-20 | 2021-12-16 | 2.870 | 258,323,882 | -1,586,000 | 4.99% | 741,389,541 |
| 2021-12-17 | 2021-12-15 | 2.860 | 259,909,882 | +338,000 | 5.02% | 743,342,263 |
| 2021-12-16 | 2021-12-14 | 2.820 | 259,571,882 | +763,920 | 5.01% | 731,992,707 |
| 2021-12-15 | 2021-12-13 | 2.890 | 258,807,962 | -1,029,352 | 5.00% | 747,955,010 |
| 2021-12-14 | 2021-12-10 | 2.870 | 259,837,314 | +74,051 | 5.02% | 745,733,091 |
| 2021-12-13 | 2021-12-09 | 2.930 | 259,763,263 | -236,000 | 5.02% | 761,106,361 |
| 2021-12-10 | 2021-12-08 | 2.960 | 259,999,263 | +698,555 | 5.02% | 769,597,818 |
| 2021-12-09 | 2021-12-07 | 2.940 | 259,300,708 | -1,062,000 | 5.01% | 762,344,082 |
| 2021-12-08 | 2021-12-06 | 2.800 | 260,362,708 | -1,513,628 | 5.03% | 729,015,582 |
| 2021-12-07 | 2021-12-03 | 2.860 | 261,876,336 | -388,000 | 5.06% | 748,966,321 |
| 2021-12-06 | 2021-12-02 | 2.690 | 262,264,336 | +229,845 | 5.07% | 705,491,064 |
| 2021-12-03 | 2021-12-01 | 2.730 | 262,034,491 | +712,150 | 5.06% | 715,354,160 |
| 2021-12-02 | 2021-11-30 | 2.710 | 261,322,341 | +704,000 | 5.05% | 708,183,544 |
| 2021-12-01 | 2021-11-29 | 2.750 | 260,618,341 | +58,762 | 5.03% | 716,700,438 |
| 2021-11-30 | 2021-11-26 | 2.860 | 260,559,579 | +1,370,000 | 5.03% | 745,200,396 |
| 2021-11-29 | 2021-11-25 | 2.950 | 259,189,579 | -26,000 | 5.01% | 764,609,258 |
| 2021-11-26 | 2021-11-24 | 2.950 | 259,215,579 | +1,494,000 | 5.01% | 764,685,958 |
| 2021-11-25 | 2021-11-23 | 2.970 | 257,721,579 | -318,000 | 4.98% | 765,433,090 |
| 2021-11-24 | 2021-11-22 | 2.920 | 258,039,579 | +700,281 | 4.98% | 753,475,571 |
| 2021-11-23 | 2021-11-19 | 2.940 | 257,339,298 | +771,799 | 4.97% | 756,577,536 |
| 2021-11-22 | 2021-11-18 | 3.000 | 256,567,499 | -942,000 | 4.96% | 769,702,497 |
| 2021-11-19 | 2021-11-17 | 3.040 | 257,509,499 | -4,479,203 | 4.97% | 782,828,877 |
| 2021-11-18 | 2021-11-16 | 3.020 | 261,988,702 | +317,493 | 5.06% | 791,205,880 |
| 2021-11-17 | 2021-11-15 | 3.010 | 261,671,209 | -130,000 | 5.05% | 787,630,339 |
| 2021-11-16 | 2021-11-12 | 3.020 | 261,801,209 | +88,000 | 5.06% | 790,639,651 |
| 2021-11-15 | 2021-11-11 | 3.030 | 261,713,209 | -272,000 | 5.06% | 792,991,023 |
| 2021-11-12 | 2021-11-10 | 3.000 | 261,985,209 | +1,071,780 | 5.06% | 785,955,627 |
| 2021-11-11 | 2021-11-09 | 3.050 | 260,913,429 | -1,074,925 | 5.04% | 795,785,958 |
| 2021-11-10 | 2021-11-08 | 3.000 | 261,988,354 | -938,310 | 5.06% | 785,965,062 |
| 2021-11-09 | 2021-11-05 | 2.850 | 262,926,664 | +846,000 | 5.08% | 749,340,992 |
| 2021-11-08 | 2021-11-04 | 2.860 | 262,080,664 | -222,637 | 5.06% | 749,550,699 |
| 2021-11-05 | 2021-11-03 | 2.880 | 262,303,301 | -1,188,000 | 5.07% | 755,433,507 |
| 2021-11-04 | 2021-11-02 | 2.920 | 263,491,301 | -645,758 | 5.09% | 769,394,599 |
| 2021-11-03 | 2021-11-01 | 2.970 | 264,137,059 | -435,000 | 5.10% | 784,487,065 |
| 2021-11-02 | 2021-10-29 | 3.060 | 264,572,059 | -11,741 | 5.11% | 809,590,501 |
| 2021-11-01 | 2021-10-28 | 3.020 | 264,583,800 | -146,000 | 5.11% | 799,043,076 |
| 2021-10-29 | 2021-10-27 | 2.990 | 264,729,800 | -33,000 | 5.11% | 791,542,102 |
| 2021-10-28 | 2021-10-26 | 3.010 | 264,762,800 | +68,000 | 5.11% | 796,936,028 |
| 2021-10-27 | 2021-10-25 | 2.980 | 264,694,800 | -275,000 | 5.11% | 788,790,504 |
| 2021-10-26 | 2021-10-22 | 3.090 | 264,969,800 | +126,000 | 5.12% | 818,756,682 |
| 2021-10-25 | 2021-10-21 | 3.080 | 264,843,800 | -763,741 | 5.12% | 815,718,904 |
| 2021-10-22 | 2021-10-20 | 3.140 | 265,607,541 | -891,787 | 5.13% | 834,007,679 |
| 2021-10-21 | 2021-10-19 | 3.170 | 266,499,328 | +829,000 | 5.15% | 844,802,870 |
| 2021-10-20 | 2021-10-18 | 3.140 | 265,670,328 | +2,727,000 | 5.13% | 834,204,830 |
| 2021-10-19 | 2021-10-15 | 3.180 | 262,943,328 | +3,135,000 | 5.08% | 836,159,783 |
| 2021-10-18 | 2021-10-12 | 3.230 | 259,808,328 | +3,082,499 | 5.02% | 839,180,899 |
| 2021-10-15 | 2021-10-11 | 3.210 | 256,725,829 | +589,741 | 4.96% | 824,089,911 |
| 2021-10-12 | 2021-10-08 | 3.190 | 256,136,088 | +650,000 | 4.95% | 817,074,121 |
| 2021-10-11 | 2021-10-07 | 3.160 | 255,486,088 | -143,000 | 4.94% | 807,336,038 |
| 2021-10-08 | 2021-10-06 | 3.200 | 255,629,088 | +236,000 | 4.94% | 818,013,082 |
| 2021-10-07 | 2021-10-05 | 3.170 | 255,393,088 | +1,959,574 | 4.93% | 809,596,089 |
| 2021-10-06 | 2021-10-04 | 3.150 | 253,433,514 | +482,821 | 4.90% | 798,315,569 |
| 2021-10-05 | 2021-09-30 | 2.990 | 252,950,693 | +855,689 | 4.89% | 756,322,572 |
| 2021-10-04 | 2021-09-29 | 2.980 | 252,095,004 | -2,604,806 | 4.87% | 751,243,112 |
| 2021-09-30 | 2021-09-28 | 3.020 | 254,699,810 | +394,470 | 4.92% | 769,193,426 |
| 2021-09-29 | 2021-09-27 | 2.970 | 254,305,340 | +2,909,058 | 4.91% | 755,286,860 |
| 2021-09-28 | 2021-09-24 | 2.980 | 251,396,282 | +127,600 | 4.86% | 749,160,920 |
| 2021-09-27 | 2021-09-23 | 3.000 | 251,268,682 | +313,847 | 4.85% | 753,806,046 |
| 2021-09-24 | 2021-09-21 | 2.960 | 250,954,835 | -1,315,884 | 4.85% | 742,826,312 |
| 2021-09-23 | 2021-09-20 | 2.900 | 252,270,719 | -2,233,997 | 4.87% | 731,585,085 |
| 2021-09-21 | 2021-09-17 | 2.990 | 254,504,716 | +903,600 | 4.92% | 760,969,101 |
| 2021-09-20 | 2021-09-16 | 2.920 | 253,601,116 | -1,199,582 | 4.90% | 740,515,259 |
| 2021-09-17 | 2021-09-15 | 3.000 | 254,800,698 | +807,917 | 4.92% | 764,402,094 |
| 2021-09-16 | 2021-09-14 | 3.100 | 253,992,781 | +4,100,193 | 4.91% | 787,377,621 |
| 2021-09-15 | 2021-09-13 | 3.200 | 249,892,588 | -565,439 | 4.83% | 799,656,282 |
| 2021-09-14 | 2021-09-10 | 3.280 | 250,458,027 | +531,452 | 4.84% | 821,502,329 |
| 2021-09-13 | 2021-09-09 | 3.210 | 249,926,575 | -149,998 | 4.83% | 802,264,306 |
| 2021-09-10 | 2021-09-08 | 3.200 | 250,076,573 | -4,180,946 | 4.83% | 800,245,034 |
| 2021-09-09 | 2021-09-07 | 3.120 | 254,257,519 | -6,251,646 | 4.91% | 793,283,459 |
| 2021-09-08 | 2021-09-06 | 3.110 | 260,509,165 | -1,063,777 | 5.03% | 810,183,503 |
| 2021-09-07 | 2021-09-03 | 3.080 | 261,572,942 | +933,746 | 5.05% | 805,644,661 |
| 2021-09-06 | 2021-09-02 | 3.050 | 260,639,196 | -2,006,778 | 5.03% | 794,949,548 |
| 2021-09-03 | 2021-09-01 | 3.080 | 262,645,974 | -795,509 | 5.07% | 808,949,600 |
| 2021-09-02 | 2021-08-31 | 2.980 | 263,441,483 | +1,476,571 | 5.09% | 785,055,619 |
| 2021-09-01 | 2021-08-30 | 2.950 | 261,964,912 | +91,000 | 5.06% | 772,796,490 |
| 2021-08-31 | 2021-08-27 | 2.900 | 261,873,912 | -683,614 | 5.06% | 759,434,345 |
| 2021-08-30 | 2021-08-26 | 2.920 | 262,557,526 | +72,000 | 5.07% | 766,667,976 |
| 2021-08-27 | 2021-08-25 | 2.980 | 262,485,526 | -774,285 | 5.07% | 782,206,867 |
| 2021-08-26 | 2021-08-24 | 2.920 | 263,259,811 | -946,260 | 5.09% | 768,718,648 |
| 2021-08-25 | 2021-08-23 | 2.830 | 264,206,071 | -731,474 | 5.10% | 747,703,181 |
| 2021-08-24 | 2021-08-20 | 2.880 | 264,937,545 | -2,162,554 | 5.12% | 763,020,130 |
| 2021-08-23 | 2021-08-19 | 2.850 | 267,100,099 | -242,776 | 5.16% | 761,235,282 |
| 2021-08-20 | 2021-08-18 | 2.900 | 267,342,875 | +794,716 | 5.16% | 775,294,338 |
| 2021-08-19 | 2021-08-17 | 2.870 | 266,548,159 | -10,501,396 | 5.15% | 764,993,216 |
| 2021-08-18 | 2021-08-16 | 2.850 | 277,049,555 | -5,230,192 | 5.35% | 789,591,232 |
| 2021-08-17 | 2021-08-13 | 2.780 | 282,279,747 | -2,312,143 | 5.45% | 784,737,697 |
| 2021-08-16 | 2021-08-12 | 2.830 | 284,591,890 | -1,738,000 | 5.50% | 805,395,049 |
| 2021-08-13 | 2021-08-11 | 2.830 | 286,329,890 | -3,352,380 | 5.53% | 810,313,589 |
| 2021-08-12 | 2021-08-10 | 2.770 | 289,682,270 | -330,000 | 5.60% | 802,419,888 |
| 2021-08-11 | 2021-08-09 | 2.750 | 290,012,270 | -1,332,989 | 5.60% | 797,533,742 |
| 2021-08-10 | 2021-08-06 | 2.700 | 291,345,259 | -974,000 | 5.63% | 786,632,199 |
| 2021-08-09 | 2021-08-05 | 2.720 | 292,319,259 | -343,000 | 5.65% | 795,108,384 |
| 2021-08-06 | 2021-08-04 | 2.750 | 292,662,259 | -1,322,600 | 5.65% | 804,821,212 |
| 2021-08-05 | 2021-08-03 | 2.790 | 293,984,859 | -570,866 | 5.68% | 820,217,757 |
| 2021-08-04 | 2021-08-02 | 2.810 | 294,555,725 | +2,092,000 | 5.69% | 827,701,587 |
| 2021-08-03 | 2021-07-30 | 2.840 | 292,463,725 | -2,001,499 | 5.65% | 830,596,979 |
| 2021-08-02 | 2021-07-29 | 2.890 | 294,465,224 | -2,778,000 | 5.69% | 851,004,497 |
| 2021-07-30 | 2021-07-28 | 2.900 | 297,243,224 | -1,244,000 | 5.74% | 862,005,350 |
| 2021-07-29 | 2021-07-27 | 2.880 | 298,487,224 | +2,160,000 | 5.77% | 859,643,205 |
| 2021-07-28 | 2021-07-26 | 2.970 | 296,327,224 | +207,000 | 5.72% | 880,091,855 |
| 2021-07-27 | 2021-07-23 | 3.040 | 296,120,224 | +88,000 | 5.72% | 900,205,481 |
| 2021-07-26 | 2021-07-22 | 3.080 | 296,032,224 | +325,000 | 5.72% | 911,779,250 |
| 2021-07-23 | 2021-07-21 | 3.090 | 295,707,224 | -842,000 | 5.71% | 913,735,322 |
| 2021-07-22 | 2021-07-20 | 3.190 | 296,549,224 | -556,000 | 5.73% | 945,992,025 |
| 2021-07-21 | 2021-07-19 | 3.210 | 297,105,224 | +1,039,587 | 5.74% | 953,707,769 |
| 2021-07-20 | 2021-07-16 | 3.170 | 296,065,637 | +5,790,000 | 5.72% | 938,528,069 |
| 2021-07-19 | 2021-07-15 | 3.090 | 290,275,637 | -2,320,244 | 5.61% | 896,951,718 |
| 2021-07-16 | 2021-07-14 | 3.110 | 292,595,881 | -290,431 | 5.65% | 909,973,190 |
| 2021-07-15 | 2021-07-13 | 3.100 | 292,886,312 | +40,601 | 5.66% | 907,947,567 |
| 2021-07-14 | 2021-07-12 | 3.080 | 292,845,711 | +208,000 | 5.66% | 901,964,790 |
| 2021-07-13 | 2021-07-09 | 3.050 | 292,637,711 | -9,094,596 | 5.65% | 892,545,019 |
| 2021-07-12 | 2021-07-08 | 3.060 | 301,732,307 | -1,050,678 | 5.83% | 923,300,859 |
| 2021-07-09 | 2021-07-07 | 3.190 | 302,782,985 | -764,000 | 5.85% | 965,877,722 |
| 2021-07-08 | 2021-07-06 | 3.210 | 303,546,985 | -211,000 | 5.86% | 974,385,822 |
| 2021-07-07 | 2021-07-05 | 3.210 | 303,757,985 | +548,000 | 5.87% | 975,063,132 |
| 2021-07-06 | 2021-07-02 | 3.240 | 303,209,985 | -134,000 | 5.86% | 982,400,351 |
| 2021-07-05 | 2021-06-30 | 3.290 | 303,343,985 | -788,000 | 5.86% | 998,001,711 |
| 2021-07-02 | 2021-06-29 | 3.300 | 304,131,985 | -683,000 | 5.87% | 1,003,635,550 |
| 2021-06-30 | 2021-06-28 | 3.320 | 304,814,985 | +390,000 | 5.89% | 1,011,985,750 |
| 2021-06-29 | 2021-06-25 | 3.350 | 304,424,985 | +126,000 | 5.88% | 1,019,823,700 |
| 2021-06-28 | 2021-06-24 | 3.370 | 304,298,985 | +638,000 | 5.88% | 1,025,487,579 |
| 2021-06-25 | 2021-06-23 | 3.370 | 303,660,985 | -250,000 | 5.87% | 1,023,337,519 |
| 2021-06-24 | 2021-06-22 | 3.390 | 303,910,985 | +186,000 | 5.87% | 1,030,258,239 |
| 2021-06-23 | 2021-06-21 | 3.430 | 303,724,985 | -190,000 | 5.87% | 1,041,776,699 |
| 2021-06-22 | 2021-06-18 | 3.460 | 303,914,985 | -2,898,172 | 5.87% | 1,051,545,848 |
| 2021-06-21 | 2021-06-17 | 3.390 | 306,813,157 | -726,671 | 5.93% | 1,040,096,602 |
| 2021-06-18 | 2021-06-16 | 3.380 | 307,539,828 | +736,278 | 5.94% | 1,039,484,619 |
| 2021-06-17 | 2021-06-15 | 3.390 | 306,803,550 | -1,911,000 | 5.93% | 1,040,064,034 |
| 2021-06-16 | 2021-06-11 | 3.500 | 308,714,550 | -54,927,612 | 5.96% | 1,080,500,925 |
| 2021-06-15 | 2021-06-10 | 3.410 | 363,642,162 | +2,246,040 | 7.02% | 1,240,019,772 |
| 2021-06-11 | 2021-06-09 | 3.490 | 361,396,122 | -15,577,182 | 6.98% | 1,261,272,466 |
| 2021-06-10 | 2021-06-08 | 3.480 | 376,973,304 | -7,446,746 | 7.28% | 1,311,867,098 |
| 2021-06-09 | 2021-06-07 | 3.410 | 384,420,050 | -7,064,842 | 7.43% | 1,310,872,370 |
| 2021-06-08 | 2021-06-04 | 3.430 | 391,484,892 | +2,496,847 | 7.56% | 1,342,793,180 |
| 2021-06-07 | 2021-06-03 | 3.500 | 388,988,045 | -4,410,469 | 7.51% | 1,361,458,158 |
| 2021-06-04 | 2021-06-02 | 3.560 | 393,398,514 | -1,221,717 | 7.60% | 1,400,498,710 |
| 2021-06-03 | 2021-06-01 | 3.520 | 394,620,231 | -1,069,738 | 7.62% | 1,389,063,213 |
| 2021-06-02 | 2021-05-31 | 3.500 | 395,689,969 | +456,000 | 7.64% | 1,384,914,892 |
| 2021-06-01 | 2021-05-28 | 3.650 | 395,233,969 | -3,199,350 | 7.63% | 1,442,603,987 |
| 2021-05-31 | 2021-05-27 | 3.650 | 398,433,319 | -1,745,190 | 7.70% | 1,454,281,614 |
| 2021-05-28 | 2021-05-26 | 3.680 | 400,178,509 | -734,852 | 7.73% | 1,472,656,913 |
| 2021-05-27 | 2021-05-25 | 3.600 | 400,913,361 | -140,000 | 7.74% | 1,443,288,100 |
| 2021-05-26 | 2021-05-24 | 3.600 | 401,053,361 | -278,000 | 7.75% | 1,443,792,100 |
| 2021-05-25 | 2021-05-21 | 3.570 | 401,331,361 | +3,099,512 | 7.75% | 1,432,752,959 |
| 2021-05-24 | 2021-05-20 | 3.570 | 398,231,849 | -995,071 | 7.69% | 1,421,687,701 |
| 2021-05-21 | 2021-05-18 | 3.600 | 399,226,920 | -2,112,000 | 7.71% | 1,437,216,912 |
| 2021-05-20 | 2021-05-17 | 3.460 | 401,338,920 | -1,113,269 | 7.75% | 1,388,632,663 |
| 2021-05-18 | 2021-05-14 | 3.420 | 402,452,189 | -3,312,200 | 7.77% | 1,376,386,486 |
| 2021-05-17 | 2021-05-13 | 3.360 | 405,764,389 | -2,273,444 | 7.84% | 1,363,368,347 |
| 2021-05-14 | 2021-05-12 | 3.410 | 408,037,833 | -640,471 | 7.88% | 1,391,409,011 |
| 2021-05-13 | 2021-05-11 | 3.370 | 408,678,304 | -1,788,000 | 7.89% | 1,377,245,884 |
| 2021-05-12 | 2021-05-10 | 3.420 | 410,466,304 | -815,727 | 7.93% | 1,403,794,760 |
| 2021-05-11 | 2021-05-07 | 3.370 | 411,282,031 | -794,921 | 7.94% | 1,386,020,444 |
| 2021-05-10 | 2021-05-06 | 3.400 | 412,076,952 | -3,262,000 | 7.96% | 1,401,061,637 |
| 2021-05-07 | 2021-05-05 | 3.300 | 415,338,952 | -2,870,660 | 8.02% | 1,370,618,542 |
| 2021-05-06 | 2021-05-04 | 3.370 | 418,209,612 | +326,000 | 8.08% | 1,409,366,392 |
| 2021-05-05 | 2021-05-03 | 3.360 | 417,883,612 | +492,028 | 8.07% | 1,404,088,936 |
| 2021-05-04 | 2021-04-30 | 3.410 | 417,391,584 | -31,000 | 8.06% | 1,423,305,301 |
| 2021-05-03 | 2021-04-29 | 3.460 | 417,422,584 | +526,000 | 8.06% | 1,444,282,141 |
| 2021-04-30 | 2021-04-28 | 3.490 | 416,896,584 | +748,000 | 8.05% | 1,454,969,078 |
| 2021-04-29 | 2021-04-27 | 3.500 | 416,148,584 | +957,787 | 8.04% | 1,456,520,044 |
| 2021-04-28 | 2021-04-26 | 3.540 | 415,190,797 | -1,070,000 | 8.02% | 1,469,775,421 |
| 2021-04-27 | 2021-04-23 | 3.530 | 416,260,797 | +669,670 | 8.04% | 1,469,400,613 |
| 2021-04-26 | 2021-04-22 | 3.560 | 415,591,127 | -150,000 | 8.03% | 1,479,504,412 |
| 2021-04-23 | 2021-04-21 | 3.560 | 415,741,127 | -3,758,590 | 8.03% | 1,480,038,412 |
| 2021-04-22 | 2021-04-20 | 3.630 | 419,499,717 | +32,000 | 8.10% | 1,522,783,973 |
| 2021-04-21 | 2021-04-19 | 3.640 | 419,467,717 | -4,241,361 | 8.10% | 1,526,862,490 |
| 2021-04-20 | 2021-04-16 | 3.640 | 423,709,078 | -774,000 | 8.18% | 1,542,301,044 |
| 2021-04-19 | 2021-04-15 | 3.560 | 424,483,078 | +854,011 | 8.20% | 1,511,159,758 |
| 2021-04-16 | 2021-04-14 | 3.580 | 423,629,067 | -230,385 | 8.18% | 1,516,592,060 |
| 2021-04-15 | 2021-04-13 | 3.600 | 423,859,452 | -506 | 8.19% | 1,525,894,027 |
| 2021-04-14 | 2021-04-12 | 3.640 | 423,859,958 | +5,353,657 | 8.19% | 1,542,850,247 |
| 2021-04-13 | 2021-04-09 | 3.690 | 418,506,301 | -168,012 | 8.08% | 1,544,288,251 |
| 2021-04-12 | 2021-04-08 | 3.740 | 418,674,313 | +1,436,700 | 8.09% | 1,565,841,931 |
| 2021-04-09 | 2021-04-07 | 3.700 | 417,237,613 | +537,740 | 8.06% | 1,543,779,168 |
| 2021-04-08 | 2021-04-01 | 3.650 | 416,699,873 | -1,617,632 | 8.05% | 1,520,954,536 |
| 2021-04-07 | 2021-03-31 | 3.660 | 418,317,505 | -89,065 | 8.08% | 1,531,042,068 |
| 2021-04-01 | 2021-03-30 | 3.740 | 418,406,570 | +3,204,940 | 8.08% | 1,564,840,572 |
| 2021-03-31 | 2021-03-29 | 3.710 | 415,201,630 | -26,000 | 8.02% | 1,540,398,047 |
| 2021-03-30 | 2021-03-26 | 3.670 | 415,227,630 | -190,259 | 8.02% | 1,523,885,402 |
| 2021-03-29 | 2021-03-25 | 3.610 | 415,417,889 | +759,622 | 8.02% | 1,499,658,579 |
| 2021-03-26 | 2021-03-24 | 3.600 | 414,658,267 | -2,788,330 | 8.01% | 1,492,769,761 |
| 2021-03-25 | 2021-03-23 | 3.810 | 417,446,597 | -1,330,050 | 8.06% | 1,590,471,535 |
| 2021-03-24 | 2021-03-22 | 3.970 | 418,776,647 | +792,000 | 8.09% | 1,662,543,289 |
| 2021-03-23 | 2021-03-19 | 3.910 | 417,984,647 | -1,247,923 | 8.07% | 1,634,319,970 |
| 2021-03-22 | 2021-03-18 | 4.070 | 419,232,570 | +7,323,633 | 8.10% | 1,706,276,560 |
| 2021-03-19 | 2021-03-17 | 3.980 | 411,908,937 | +3,281,566 | 7.96% | 1,639,397,569 |
| 2021-03-18 | 2021-03-16 | 4.080 | 408,627,371 | -1,717,800 | 7.89% | 1,667,199,674 |
| 2021-03-17 | 2021-03-15 | 3.910 | 410,345,171 | -4,576,394 | 7.93% | 1,604,449,619 |
| 2021-03-16 | 2021-03-12 | 3.660 | 414,921,565 | +2,021,268 | 8.02% | 1,518,612,928 |
| 2021-03-15 | 2021-03-11 | 3.650 | 412,900,297 | +4,355,454 | 7.98% | 1,507,086,084 |
| 2021-03-12 | 2021-03-10 | 3.520 | 408,544,843 | +1,924,168 | 7.89% | 1,438,077,847 |
| 2021-03-11 | 2021-03-09 | 3.410 | 406,620,675 | +1,853,852 | 7.85% | 1,386,576,502 |
| 2021-03-10 | 2021-03-08 | 3.470 | 404,766,823 | +1,717,080 | 7.82% | 1,404,540,876 |
| 2021-03-09 | 2021-03-05 | 3.570 | 403,049,743 | +224,281 | 7.79% | 1,438,887,583 |
| 2021-03-08 | 2021-03-04 | 3.690 | 402,825,462 | -923,481 | 7.78% | 1,486,425,955 |
| 2021-03-05 | 2021-03-03 | 3.600 | 403,748,943 | +749,370 | 7.80% | 1,453,496,195 |
| 2021-03-04 | 2021-03-02 | 3.540 | 402,999,573 | +1,491,156 | 7.78% | 1,426,618,488 |
| 2021-03-03 | 2021-03-01 | 3.580 | 401,508,417 | +1,411,372 | 7.76% | 1,437,400,133 |
| 2021-03-02 | 2021-02-26 | 3.540 | 400,097,045 | -79,375 | 7.73% | 1,416,343,539 |
| 2021-03-01 | 2021-02-25 | 3.680 | 400,176,420 | +996,819 | 7.73% | 1,472,649,226 |
| 2021-02-26 | 2021-02-24 | 3.700 | 399,179,601 | +4,913,064 | 7.71% | 1,476,964,524 |
| 2021-02-25 | 2021-02-23 | 3.760 | 394,266,537 | +4,142,516 | 7.62% | 1,482,442,179 |
| 2021-02-24 | 2021-02-22 | 3.500 | 390,124,021 | -198,397 | 7.54% | 1,365,434,074 |
| 2021-02-23 | 2021-02-19 | 3.540 | 390,322,418 | -1,448,430 | 7.54% | 1,381,741,360 |
| 2021-02-22 | 2021-02-18 | 3.510 | 391,770,848 | +1,571,896 | 7.57% | 1,375,115,676 |
| 2021-02-19 | 2021-02-17 | 3.520 | 390,198,952 | -647,522 | 7.54% | 1,373,500,311 |
| 2021-02-18 | 2021-02-16 | 3.450 | 390,846,474 | -1,415,382 | 7.55% | 1,348,420,335 |
| 2021-02-17 | 2021-02-11 | 3.430 | 392,261,856 | +1,548,028 | 7.58% | 1,345,458,166 |
| 2021-02-16 | 2021-02-09 | 3.440 | 390,713,828 | +1,665,600 | 7.55% | 1,344,055,568 |
| 2021-02-10 | 2021-02-08 | 3.370 | 389,048,228 | -691,066 | 7.52% | 1,311,092,528 |
| 2021-02-09 | 2021-02-05 | 3.330 | 389,739,294 | -9,067,940 | 7.53% | 1,297,831,849 |
| 2021-02-08 | 2021-02-04 | 3.150 | 398,807,234 | -3,928,000 | 7.70% | 1,256,242,787 |
| 2021-02-05 | 2021-02-03 | 3.170 | 402,735,234 | -1,235,886 | 7.78% | 1,276,670,692 |
| 2021-02-04 | 2021-02-02 | 3.200 | 403,971,120 | -387,000 | 7.80% | 1,292,707,584 |
| 2021-02-03 | 2021-02-01 | 3.190 | 404,358,120 | -5,732,612 | 7.81% | 1,289,902,403 |
| 2021-02-02 | 2021-01-29 | 3.120 | 410,090,732 | -1,386,567 | 7.92% | 1,279,483,084 |
| 2021-02-01 | 2021-01-28 | 3.030 | 411,477,299 | -1,684,578 | 7.95% | 1,246,776,216 |
| 2021-01-29 | 2021-01-27 | 3.110 | 413,161,877 | +485,692 | 7.98% | 1,284,933,437 |
| 2021-01-28 | 2021-01-26 | 3.100 | 412,676,185 | -410,084 | 7.97% | 1,279,296,174 |
| 2021-01-27 | 2021-01-25 | 3.090 | 413,086,269 | -1,431,000 | 7.98% | 1,276,436,571 |
| 2021-01-26 | 2021-01-22 | 3.100 | 414,517,269 | +2,273,794 | 8.01% | 1,285,003,534 |
| 2021-01-25 | 2021-01-21 | 3.230 | 412,243,475 | +345,514 | 7.96% | 1,331,546,424 |
| 2021-01-22 | 2021-01-20 | 3.260 | 411,897,961 | +1,195,598 | 7.96% | 1,342,787,353 |
| 2021-01-21 | 2021-01-19 | 3.340 | 410,702,363 | +782,252 | 7.93% | 1,371,745,892 |
| 2021-01-20 | 2021-01-18 | 3.240 | 409,920,111 | +2,644,000 | 7.92% | 1,328,141,160 |
| 2021-01-19 | 2021-01-15 | 3.220 | 407,276,111 | +654,828 | 7.87% | 1,311,429,077 |
| 2021-01-18 | 2021-01-14 | 3.300 | 406,621,283 | -231,448 | 7.85% | 1,341,850,234 |
| 2021-01-15 | 2021-01-13 | 3.310 | 406,852,731 | +995,885 | 7.86% | 1,346,682,540 |
| 2021-01-14 | 2021-01-12 | 3.240 | 405,856,846 | +1,110,282 | 7.84% | 1,314,976,181 |
| 2021-01-13 | 2021-01-11 | 3.190 | 404,746,564 | -4,794,744 | 7.82% | 1,291,141,539 |
| 2021-01-12 | 2021-01-08 | 3.350 | 409,541,308 | -341,693 | 7.91% | 1,371,963,382 |
| 2021-01-11 | 2021-01-07 | 3.350 | 409,883,001 | +1,584,675 | 7.92% | 1,373,108,053 |
| 2021-01-08 | 2021-01-06 | 3.410 | 408,298,326 | +1,534,830 | 7.89% | 1,392,297,292 |
| 2021-01-07 | 2021-01-05 | 3.410 | 406,763,496 | +792,486 | 7.86% | 1,387,063,521 |
| 2021-01-06 | 2021-01-04 | 3.430 | 405,971,010 | -3,958,168 | 7.84% | 1,392,480,564 |
| 2021-01-05 | 2020-12-31 | 3.350 | 409,929,178 | -79,600 | 7.92% | 1,373,262,746 |
| 2021-01-04 | 2020-12-29 | 3.410 | 410,008,778 | +63,000 | 7.92% | 1,398,129,933 |
| 2020-12-30 | 2020-12-28 | 3.340 | 409,945,778 | +2,105,801 | 7.92% | 1,369,218,899 |
| 2020-12-29 | 2020-12-24 | 3.390 | 407,839,977 | -12,448 | 7.88% | 1,382,577,522 |
| 2020-12-28 | 2020-12-22 | 3.340 | 407,852,425 | -213,309 | 7.88% | 1,362,227,100 |
| 2020-12-23 | 2020-12-21 | 3.420 | 408,065,734 | +979,832 | 7.88% | 1,395,584,810 |
| 2020-12-22 | 2020-12-18 | 3.560 | 407,085,902 | +7,153,226 | 7.86% | 1,449,225,811 |
| 2020-12-21 | 2020-12-17 | 3.550 | 399,932,676 | +4,751,038 | 7.73% | 1,419,761,000 |
| 2020-12-18 | 2020-12-16 | 3.470 | 395,181,638 | +2,479,392 | 7.63% | 1,371,280,284 |
| 2020-12-17 | 2020-12-15 | 3.490 | 392,702,246 | +2,518,172 | 7.59% | 1,370,530,839 |
| 2020-12-16 | 2020-12-14 | 3.480 | 390,184,074 | +3,825,850 | 7.54% | 1,357,840,578 |
| 2020-12-15 | 2020-12-11 | 3.590 | 386,358,224 | +12,847,332 | 7.46% | 1,387,026,024 |
| 2020-12-14 | 2020-12-10 | 3.540 | 373,510,892 | +4,751,650 | 7.22% | 1,322,228,558 |
| 2020-12-11 | 2020-12-09 | 3.550 | 368,759,242 | -2,933,650 | 7.12% | 1,309,095,309 |
| 2020-12-10 | 2020-12-08 | 3.570 | 371,692,892 | -1,609,760 | 7.18% | 1,326,943,624 |
| 2020-12-09 | 2020-12-07 | 3.610 | 373,302,652 | +1,348,981 | 7.21% | 1,347,622,574 |
| 2020-12-08 | 2020-12-04 | 3.710 | 371,953,671 | +4,749,944 | 7.19% | 1,379,948,119 |
| 2020-12-07 | 2020-12-03 | 3.690 | 367,203,727 | -3,458,136 | 7.09% | 1,354,981,753 |
| 2020-12-04 | 2020-12-02 | 3.550 | 370,661,863 | +8,863,082 | 7.16% | 1,315,849,614 |
| 2020-12-03 | 2020-12-01 | 3.580 | 361,798,781 | +6,473,985 | 6.99% | 1,295,239,636 |
| 2020-12-02 | 2020-11-30 | 3.500 | 355,324,796 | -74,135,328 | 6.86% | 1,243,636,786 |
| 2020-12-01 | 2020-11-27 | 3.580 | 429,460,124 | -4,685,276 | 8.30% | 1,537,467,244 |
| 2020-11-30 | 2020-11-26 | 3.580 | 434,145,400 | +1,942,279 | 8.39% | 1,554,240,532 |
| 2020-11-27 | 2020-11-25 | 3.540 | 432,203,121 | +6,268,859 | 8.35% | 1,529,999,048 |
| 2020-11-26 | 2020-11-24 | 3.570 | 425,934,262 | -8,904,914 | 8.23% | 1,520,585,315 |
| 2020-11-25 | 2020-11-23 | 3.450 | 434,839,176 | +4,040,606 | 8.40% | 1,500,195,157 |
| 2020-11-24 | 2020-11-20 | 3.490 | 430,798,570 | +10,483,296 | 8.32% | 1,503,487,009 |
| 2020-11-23 | 2020-11-19 | 3.550 | 420,315,274 | +1,078,370 | 8.12% | 1,492,119,223 |
| 2020-11-20 | 2020-11-18 | 3.550 | 419,236,904 | -733,760 | 8.10% | 1,488,291,009 |
| 2020-11-19 | 2020-11-17 | 3.600 | 419,970,664 | -1,257,345 | 8.11% | 1,511,894,390 |
| 2020-11-18 | 2020-11-16 | 3.530 | 421,228,009 | +2,525,915 | 8.14% | 1,486,934,872 |
| 2020-11-17 | 2020-11-13 | 3.450 | 418,702,094 | +6,715,924 | 8.09% | 1,444,522,224 |
| 2020-11-16 | 2020-11-12 | 3.500 | 411,986,170 | -4,485,620 | 7.96% | 1,441,951,595 |
| 2020-11-13 | 2020-11-11 | 3.580 | 416,471,790 | -19,636,934 | 8.05% | 1,490,969,008 |
| 2020-11-12 | 2020-11-10 | 3.540 | 436,108,724 | +9,212,015 | 8.42% | 1,543,824,883 |
| 2020-11-11 | 2020-11-09 | 3.280 | 426,896,709 | +7,508,088 | 8.25% | 1,400,221,206 |
| 2020-11-10 | 2020-11-06 | 3.210 | 419,388,621 | +388,490 | 8.10% | 1,346,237,473 |
| 2020-11-09 | 2020-11-05 | 3.210 | 419,000,131 | +1,300,099 | 8.09% | 1,344,990,421 |
| 2020-11-06 | 2020-11-04 | 3.150 | 417,700,032 | +556,182 | 8.07% | 1,315,755,101 |
| 2020-11-05 | 2020-11-03 | 3.100 | 417,143,850 | -373,314 | 8.06% | 1,293,145,935 |
| 2020-11-04 | 2020-11-02 | 3.030 | 417,517,164 | +2,797,035 | 8.07% | 1,265,077,007 |
| 2020-11-03 | 2020-10-30 | 3.080 | 414,720,129 | -1,172,671 | 8.01% | 1,277,337,997 |
| 2020-11-02 | 2020-10-29 | 3.140 | 415,892,800 | +1,687,436 | 8.03% | 1,305,903,392 |
| 2020-10-30 | 2020-10-28 | 3.190 | 414,205,364 | +4,689,013 | 8.00% | 1,321,315,111 |
| 2020-10-29 | 2020-10-27 | 3.290 | 409,516,351 | +4,222,019 | 7.91% | 1,347,308,795 |
| 2020-10-28 | 2020-10-23 | 3.380 | 405,294,332 | +10,801,093 | 7.83% | 1,369,894,842 |
| 2020-10-27 | 2020-10-22 | 3.280 | 394,493,239 | -156,971 | 7.62% | 1,293,937,824 |
| 2020-10-23 | 2020-10-21 | 3.350 | 394,650,210 | +2,571,375 | 7.62% | 1,322,078,204 |
| 2020-10-22 | 2020-10-20 | 3.250 | 392,078,835 | -123,889 | 7.57% | 1,274,256,214 |
| 2020-10-21 | 2020-10-19 | 3.270 | 392,202,724 | +5,038,211 | 7.58% | 1,282,502,907 |
| 2020-10-20 | 2020-10-16 | 3.220 | 387,164,513 | -804,046 | 7.48% | 1,246,669,732 |
| 2020-10-19 | 2020-10-15 | 3.180 | 387,968,559 | +314,446 | 7.49% | 1,233,740,018 |
| 2020-10-16 | 2020-10-14 | 3.270 | 387,654,113 | +146,407 | 7.49% | 1,267,628,950 |
| 2020-10-15 | 2020-10-12 | 3.340 | 387,507,706 | +1,157,762 | 7.49% | 1,294,275,738 |
| 2020-10-14 | 2020-10-09 | 3.390 | 386,349,944 | -226,914 | 7.46% | 1,309,726,310 |
| 2020-10-12 | 2020-10-08 | 3.500 | 386,576,858 | -108,320 | 7.47% | 1,353,019,003 |
| 2020-10-09 | 2020-10-07 | 3.410 | 386,685,178 | -2,799,094 | 7.47% | 1,318,596,457 |
| 2020-10-08 | 2020-10-06 | 3.400 | 389,484,272 | +1,994,959 | 7.52% | 1,324,246,525 |
| 2020-10-07 | 2020-10-05 | 3.300 | 387,489,313 | -1,666,773 | 7.49% | 1,278,714,733 |
| 2020-10-06 | 2020-09-30 | 3.310 | 389,156,086 | +393,990 | 7.52% | 1,288,106,645 |
| 2020-10-05 | 2020-09-29 | 3.280 | 388,762,096 | +1,853,570 | 7.51% | 1,275,139,675 |
| 2020-09-30 | 2020-09-28 | 3.330 | 386,908,526 | -2,717,859 | 7.47% | 1,288,405,392 |
| 2020-09-29 | 2020-09-25 | 3.160 | 389,626,385 | +347,300 | 7.53% | 1,231,219,377 |
| 2020-09-28 | 2020-09-24 | 3.210 | 389,279,085 | +4,250,759 | 7.52% | 1,249,585,863 |
| 2020-09-25 | 2020-09-23 | 3.350 | 385,028,326 | +363,877 | 7.44% | 1,289,844,892 |
| 2020-09-24 | 2020-09-22 | 3.370 | 384,664,449 | -2,706,599 | 7.43% | 1,296,319,193 |
| 2020-09-23 | 2020-09-21 | 3.540 | 387,371,048 | +198,094 | 7.48% | 1,371,293,510 |
| 2020-09-22 | 2020-09-18 | 3.650 | 387,172,954 | +215,708 | 7.48% | 1,413,181,282 |
| 2020-09-21 | 2020-09-17 | 3.730 | 386,957,246 | +605,282 | 7.47% | 1,443,350,528 |
| 2020-09-18 | 2020-09-16 | 3.770 | 386,351,964 | +2,030,399 | 7.46% | 1,456,546,904 |
| 2020-09-17 | 2020-09-15 | 3.710 | 384,321,565 | -1,172,449 | 7.42% | 1,425,833,006 |
| 2020-09-16 | 2020-09-14 | 3.610 | 385,494,014 | +26,388,309 | 7.45% | 1,391,633,391 |
| 2020-09-15 | 2020-09-11 | 3.580 | 359,105,705 | -4,424,306 | 6.94% | 1,285,598,424 |
| 2020-09-14 | 2020-09-10 | 3.620 | 363,530,011 | -5,932,496 | 7.02% | 1,315,978,640 |
| 2020-09-11 | 2020-09-09 | 3.710 | 369,462,507 | +7,931,515 | 7.14% | 1,370,705,901 |
| 2020-09-10 | 2020-09-08 | 3.550 | 361,530,992 | -5,141,469 | 6.98% | 1,283,435,022 |
| 2020-09-09 | 2020-09-07 | 3.500 | 366,672,461 | -4,393,529 | 7.08% | 1,283,353,614 |
| 2020-09-08 | 2020-09-04 | 3.270 | 371,065,990 | +339,913 | 7.17% | 1,213,385,787 |
| 2020-09-07 | 2020-09-03 | 3.220 | 370,726,077 | -4,122,237 | 7.16% | 1,193,737,968 |
| 2020-09-04 | 2020-09-02 | 3.150 | 374,848,314 | -1,043,834 | 7.24% | 1,180,772,189 |
| 2020-09-03 | 2020-09-01 | 3.190 | 375,892,148 | +1,868,500 | 7.26% | 1,199,095,952 |
| 2020-09-02 | 2020-08-31 | 3.200 | 374,023,648 | +11,509,970 | 7.23% | 1,196,875,674 |
| 2020-09-01 | 2020-08-28 | 3.120 | 362,513,678 | +125,156 | 7.00% | 1,131,042,675 |
| 2020-08-31 | 2020-08-27 | 3.150 | 362,388,522 | +78,591 | 7.00% | 1,141,523,844 |
| 2020-08-28 | 2020-08-26 | 3.140 | 362,309,931 | +2,660,720 | 7.00% | 1,137,653,183 |
| 2020-08-27 | 2020-08-25 | 3.120 | 359,649,211 | -648,000 | 6.95% | 1,122,105,538 |
| 2020-08-26 | 2020-08-24 | 3.000 | 360,297,211 | +484,164 | 6.96% | 1,080,891,633 |
| 2020-08-25 | 2020-08-21 | 3.070 | 359,813,047 | -3,935,809 | 6.95% | 1,104,626,054 |
| 2020-08-24 | 2020-08-20 | 3.020 | 363,748,856 | -3,519,029 | 7.03% | 1,098,521,545 |
| 2020-08-21 | 2020-08-19 | 2.950 | 367,267,885 | -3,698,667 | 7.09% | 1,083,440,261 |
| 2020-08-20 | 2020-08-18 | 2.950 | 370,966,552 | +757,504 | 7.17% | 1,094,351,328 |
| 2020-08-19 | 2020-08-17 | 2.990 | 370,209,048 | +3,342,223 | 7.15% | 1,106,925,054 |
| 2020-08-18 | 2020-08-14 | 3.020 | 366,866,825 | -586,739 | 7.09% | 1,107,937,812 |
| 2020-08-17 | 2020-08-13 | 3.010 | 367,453,564 | +3,483,760 | 7.10% | 1,106,035,228 |
| 2020-08-14 | 2020-08-12 | 3.020 | 363,969,804 | -821,131 | 7.03% | 1,099,188,808 |
| 2020-08-13 | 2020-08-11 | 2.940 | 364,790,935 | +774,034 | 7.05% | 1,072,485,349 |
| 2020-08-12 | 2020-08-10 | 2.850 | 364,016,901 | +915,664 | 7.03% | 1,037,448,168 |
| 2020-08-11 | 2020-08-07 | 2.860 | 363,101,237 | +895,000 | 7.01% | 1,038,469,538 |
| 2020-08-10 | 2020-08-06 | 2.880 | 362,206,237 | -4,511,235 | 7.00% | 1,043,153,963 |
| 2020-08-07 | 2020-08-05 | 2.830 | 366,717,472 | -1,323,037 | 7.08% | 1,037,810,446 |
| 2020-08-06 | 2020-08-04 | 2.790 | 368,040,509 | -891,000 | 7.11% | 1,026,833,020 |
| 2020-08-05 | 2020-08-03 | 2.750 | 368,931,509 | -6,601,859 | 7.13% | 1,014,561,650 |
| 2020-08-04 | 2020-07-31 | 2.750 | 375,533,368 | +1,917,236 | 7.25% | 1,032,716,762 |
| 2020-08-03 | 2020-07-30 | 2.760 | 373,616,132 | +668,000 | 7.22% | 1,031,180,524 |
| 2020-07-31 | 2020-07-29 | 2.780 | 372,948,132 | -2,412,113 | 7.20% | 1,036,795,807 |
| 2020-07-30 | 2020-07-28 | 2.780 | 375,360,245 | -720,714 | 7.25% | 1,043,501,481 |
| 2020-07-29 | 2020-07-27 | 2.770 | 376,080,959 | -31,280 | 7.26% | 1,041,744,256 |
| 2020-07-28 | 2020-07-24 | 2.760 | 376,112,239 | +9,543,094 | 7.27% | 1,038,069,780 |
| 2020-07-27 | 2020-07-23 | 2.860 | 366,569,145 | -3,376,757 | 7.08% | 1,048,387,755 |
| 2020-07-24 | 2020-07-22 | 2.860 | 369,945,902 | -1,831,388 | 7.15% | 1,058,045,280 |
| 2020-07-23 | 2020-07-21 | 2.870 | 371,777,290 | -2,050,832 | 7.18% | 1,067,000,822 |
| 2020-07-22 | 2020-07-20 | 2.840 | 373,828,122 | -2,532,304 | 7.22% | 1,061,671,866 |
| 2020-07-21 | 2020-07-17 | 2.800 | 376,360,426 | +417,664 | 7.27% | 1,053,809,193 |
| 2020-07-20 | 2020-07-16 | 2.790 | 375,942,762 | -3,320,800 | 7.26% | 1,048,880,306 |
| 2020-07-17 | 2020-07-15 | 2.830 | 379,263,562 | +795,250 | 7.33% | 1,073,315,880 |
| 2020-07-16 | 2020-07-14 | 2.810 | 378,468,312 | +1,274,711 | 7.31% | 1,063,495,957 |
| 2020-07-15 | 2020-07-13 | 2.840 | 377,193,601 | -592,953 | 7.29% | 1,071,229,827 |
| 2020-07-14 | 2020-07-10 | 2.830 | 377,786,554 | -1,128,753 | 7.30% | 1,069,135,948 |
| 2020-07-13 | 2020-07-09 | 2.900 | 378,915,307 | +1,765,571 | 7.32% | 1,098,854,390 |
| 2020-07-10 | 2020-07-08 | 2.940 | 377,149,736 | +389,900 | 7.29% | 1,108,820,224 |
| 2020-07-09 | 2020-07-07 | 3.006 | 376,759,836 | +3,916,624 | 7.28% | 1,132,556,985 |
| 2020-07-08 | 2020-07-06 | 3.088 | 372,843,212 | +4,720,096 | 7.20% | 1,151,177,565 |
| 2020-07-07 | 2020-07-03 | 2.935 | 368,123,116 | +63,290 | 7.25% | 1,080,336,440 |
| 2020-07-06 | 2020-07-02 | 2.904 | 368,059,826 | +732,092 | 7.24% | 1,068,899,132 |
| 2020-07-03 | 2020-06-30 | 2.812 | 367,327,734 | -174,137 | 7.23% | 1,033,085,461 |
| 2020-07-02 | 2020-06-29 | 2.823 | 367,501,871 | +370,965 | 7.23% | 1,037,320,048 |
| 2020-06-30 | 2020-06-26 | 2.853 | 367,130,906 | +3,649,322 | 7.23% | 1,047,496,126 |
| 2020-06-29 | 2020-06-24 | 2.925 | 363,481,584 | +473,626 | 7.15% | 1,063,010,995 |
| 2020-06-26 | 2020-06-23 | 2.935 | 363,007,958 | +2,264,741 | 7.15% | 1,065,324,909 |
| 2020-06-24 | 2020-06-22 | 2.914 | 360,743,217 | +1,959,100 | 7.10% | 1,051,326,605 |
| 2020-06-23 | 2020-06-19 | 3.006 | 358,784,117 | +4,049,297 | 7.06% | 1,078,521,167 |
| 2020-06-22 | 2020-06-18 | 3.016 | 354,734,820 | -539,985 | 6.98% | 1,069,963,540 |
| 2020-06-19 | 2020-06-17 | 2.986 | 355,274,805 | -4,455,921 | 6.99% | 1,060,731,529 |
| 2020-06-18 | 2020-06-16 | 3.037 | 359,730,726 | -6,773,319 | 7.08% | 1,092,363,666 |
| 2020-06-17 | 2020-06-15 | 2.904 | 366,504,045 | -1,901,161 | 7.21% | 1,064,380,918 |
| 2020-06-16 | 2020-06-12 | 2.996 | 368,405,206 | -1,475,405 | 7.25% | 1,103,688,550 |
| 2020-06-15 | 2020-06-11 | 3.037 | 369,880,611 | +10,948,794 | 7.28% | 1,123,184,957 |
| 2020-06-12 | 2020-06-10 | 3.128 | 358,931,817 | +1,390,154 | 7.07% | 1,122,855,268 |
| 2020-06-11 | 2020-06-09 | 3.240 | 357,541,663 | +1,796,507 | 7.04% | 1,158,583,192 |
| 2020-06-10 | 2020-06-08 | 3.149 | 355,745,156 | +5,117,768 | 7.00% | 1,120,136,432 |
| 2020-06-09 | 2020-06-05 | 3.139 | 350,627,388 | -13,967,373 | 6.90% | 1,100,449,205 |
| 2020-06-08 | 2020-06-04 | 2.914 | 364,594,761 | +4,231,577 | 7.18% | 1,062,551,295 |
| 2020-06-05 | 2020-06-03 | 2.863 | 360,363,184 | +103,151 | 7.09% | 1,031,858,589 |
| 2020-06-04 | 2020-06-02 | 2.843 | 360,260,033 | -2,122,343 | 7.09% | 1,024,221,140 |
| 2020-06-03 | 2020-06-01 | 2.792 | 362,382,376 | -1,605,002 | 7.13% | 1,011,791,622 |
| 2020-06-02 | 2020-05-29 | 2.670 | 363,987,378 | -201,405 | 7.16% | 971,764,575 |
| 2020-06-01 | 2020-05-28 | 2.700 | 364,188,783 | -4,415,367 | 7.17% | 983,435,513 |
| 2020-05-29 | 2020-05-27 | 2.721 | 368,604,150 | -52,062 | 7.26% | 1,002,870,669 |
| 2020-05-28 | 2020-05-26 | 2.680 | 368,656,212 | -1,478,955 | 7.26% | 987,985,914 |
| 2020-05-27 | 2020-05-25 | 2.639 | 370,135,167 | +13,867,966 | 7.29% | 976,862,778 |
| 2020-05-26 | 2020-05-22 | 2.629 | 356,267,201 | +4,782,856 | 7.01% | 936,632,009 |
| 2020-05-25 | 2020-05-21 | 2.802 | 351,484,345 | +1,535,076 | 6.92% | 984,945,336 |
| 2020-05-22 | 2020-05-20 | 2.874 | 349,949,269 | -655,433 | 6.89% | 1,005,605,516 |
| 2020-05-21 | 2020-05-19 | 2.874 | 350,604,702 | +2,676,820 | 6.90% | 1,007,488,952 |
| 2020-05-20 | 2020-05-18 | 2.751 | 347,927,882 | +380,766 | 6.85% | 957,252,359 |
| 2020-05-19 | 2020-05-15 | 2.782 | 347,547,116 | -1,359,889 | 6.84% | 966,829,257 |
| 2020-05-18 | 2020-05-14 | 2.721 | 348,907,005 | +2,037,343 | 6.87% | 949,280,147 |
| 2020-05-15 | 2020-05-13 | 2.823 | 346,869,662 | +3,731,574 | 6.83% | 979,083,055 |
| 2020-05-14 | 2020-05-12 | 2.935 | 343,138,088 | +1,631,253 | 6.75% | 1,007,012,503 |
| 2020-05-13 | 2020-05-11 | 3.026 | 341,506,835 | +367,026 | 6.72% | 1,033,544,779 |
| 2020-05-12 | 2020-05-08 | 2.955 | 341,139,809 | +1,170,562 | 6.72% | 1,008,100,541 |
| 2020-05-11 | 2020-05-07 | 2.894 | 339,969,247 | +223,727 | 6.69% | 983,855,734 |
| 2020-05-08 | 2020-05-06 | 2.986 | 339,745,520 | +3,820,109 | 6.69% | 1,014,366,287 |
| 2020-05-07 | 2020-05-05 | 3.118 | 335,925,411 | -269,705 | 6.61% | 1,047,460,686 |
| 2020-05-06 | 2020-05-04 | 3.149 | 336,195,116 | +829,041 | 6.62% | 1,058,579,129 |
| 2020-05-05 | 2020-04-29 | 3.291 | 335,366,075 | +1,950,577 | 6.60% | 1,103,811,967 |
| 2020-05-04 | 2020-04-28 | 3.230 | 333,415,498 | -1,786,908 | 6.56% | 1,077,006,919 |
| 2020-04-29 | 2020-04-27 | 3.149 | 335,202,406 | +712,464 | 6.60% | 1,055,453,379 |
| 2020-04-28 | 2020-04-24 | 3.159 | 334,489,942 | +2,046,127 | 6.58% | 1,056,618,487 |
| 2020-04-27 | 2020-04-23 | 3.179 | 332,443,815 | +3,737,563 | 6.54% | 1,056,930,181 |
| 2020-04-24 | 2020-04-22 | 3.108 | 328,706,252 | -821,079 | 6.47% | 1,021,600,864 |
| 2020-04-23 | 2020-04-21 | 2.996 | 329,527,331 | +1,701,922 | 6.49% | 987,216,077 |
| 2020-04-22 | 2020-04-20 | 3.077 | 327,825,409 | +302,277 | 6.45% | 1,008,841,647 |
| 2020-04-21 | 2020-04-17 | 3.006 | 327,523,132 | -405,696 | 6.45% | 984,549,242 |
| 2020-04-20 | 2020-04-16 | 2.843 | 327,928,828 | -2,166,151 | 6.45% | 932,303,357 |
| 2020-04-17 | 2020-04-15 | 2.914 | 330,094,979 | +957,240 | 6.50% | 962,007,371 |
| 2020-04-16 | 2020-04-14 | 2.914 | 329,137,739 | -376,040 | 6.48% | 959,217,652 |
| 2020-04-15 | 2020-04-09 | 2.935 | 329,513,779 | +5,031,576 | 6.49% | 967,029,038 |
| 2020-04-14 | 2020-04-08 | 2.874 | 324,482,203 | +3,347,845 | 6.39% | 932,423,989 |
| 2020-04-09 | 2020-04-07 | 2.884 | 321,134,358 | -5,879,450 | 6.32% | 926,076,058 |
| 2020-04-08 | 2020-04-06 | 2.711 | 327,013,808 | +2,353,281 | 6.44% | 886,382,505 |
| 2020-04-07 | 2020-04-03 | 2.680 | 324,660,527 | +1,061,768 | 6.39% | 870,078,998 |
| 2020-04-06 | 2020-04-02 | 2.700 | 323,598,759 | +115,096 | 6.37% | 873,828,428 |
| 2020-04-03 | 2020-04-01 | 2.639 | 323,483,663 | -1,723,021 | 6.37% | 853,739,871 |
| 2020-04-02 | 2020-03-31 | 2.700 | 325,206,684 | +3,191,817 | 6.40% | 878,170,381 |
| 2020-04-01 | 2020-03-30 | 2.690 | 322,014,867 | +8,068,648 | 6.34% | 866,270,046 |
| 2020-03-31 | 2020-03-27 | 2.802 | 313,946,219 | +8,147,088 | 6.18% | 879,754,301 |
| 2020-03-30 | 2020-03-26 | 2.853 | 305,799,131 | -254,755 | 6.02% | 872,504,602 |
| 2020-03-27 | 2020-03-25 | 2.802 | 306,053,886 | -1,771,856 | 6.02% | 857,638,048 |
| 2020-03-26 | 2020-03-24 | 2.639 | 307,825,742 | +573,814 | 6.06% | 812,415,400 |
| 2020-03-25 | 2020-03-23 | 2.507 | 307,251,928 | -1,574,550 | 6.05% | 770,199,393 |
| 2020-03-24 | 2020-03-20 | 2.741 | 308,826,478 | +1,248,112 | 6.08% | 846,525,912 |
| 2020-03-23 | 2020-03-19 | 2.802 | 307,578,366 | -15,932,185 | 6.05% | 861,910,015 |
| 2020-03-20 | 2020-03-18 | 2.914 | 323,510,551 | -4,416,560 | 6.37% | 942,818,141 |
| 2020-03-19 | 2020-03-17 | 3.149 | 327,927,111 | -4,028,384 | 6.45% | 1,032,545,624 |
| 2020-03-18 | 2020-03-16 | 3.281 | 331,955,495 | -2,745,147 | 6.53% | 1,089,203,885 |
| 2020-03-17 | 2020-03-13 | 3.383 | 334,700,642 | -812,661 | 6.59% | 1,132,317,129 |
| 2020-03-16 | 2020-03-12 | 3.393 | 335,513,303 | -112,704 | 6.60% | 1,138,485,296 |
| 2020-03-13 | 2020-03-11 | 3.505 | 335,626,007 | +3,886,726 | 6.61% | 1,176,487,986 |
| 2020-03-12 | 2020-03-10 | 3.485 | 331,739,281 | -2,563,988 | 6.53% | 1,156,102,800 |
| 2020-03-11 | 2020-03-09 | 3.322 | 334,303,269 | -3,134,882 | 6.58% | 1,110,533,519 |
| 2020-03-10 | 2020-03-06 | 3.403 | 337,438,151 | +1,164,871 | 6.64% | 1,148,455,303 |
| 2020-03-09 | 2020-03-05 | 3.495 | 336,273,280 | +1,595,558 | 6.62% | 1,175,330,288 |
| 2020-03-06 | 2020-03-04 | 3.454 | 334,677,722 | +4,638,101 | 6.59% | 1,156,112,110 |
| 2020-03-05 | 2020-03-03 | 3.414 | 330,039,621 | -143,119 | 6.50% | 1,126,637,843 |
| 2020-03-04 | 2020-03-02 | 3.424 | 330,182,740 | +2,250,831 | 6.50% | 1,130,490,956 |
| 2020-03-03 | 2020-02-28 | 3.403 | 327,931,909 | +1,754,067 | 6.46% | 1,116,101,243 |
| 2020-03-02 | 2020-02-27 | 3.536 | 326,177,842 | +1,053,144 | 6.42% | 1,153,340,062 |
| 2020-02-28 | 2020-02-26 | 3.546 | 325,124,698 | +150,185 | 6.40% | 1,152,929,240 |
| 2020-02-27 | 2020-02-25 | 3.628 | 324,974,513 | +7,777 | 6.40% | 1,178,888,544 |
| 2020-02-26 | 2020-02-24 | 3.638 | 324,966,736 | +786,539 | 6.40% | 1,182,171,738 |
| 2020-02-25 | 2020-02-21 | 3.730 | 324,180,197 | +4,186,818 | 6.38% | 1,209,040,963 |
| 2020-02-24 | 2020-02-20 | 3.893 | 319,993,379 | +790,154 | 6.30% | 1,245,597,716 |
| 2020-02-21 | 2020-02-19 | 3.913 | 319,203,225 | +2,978,478 | 6.28% | 1,249,027,334 |
| 2020-02-20 | 2020-02-18 | 3.811 | 316,224,747 | -59,457 | 6.22% | 1,205,149,442 |
| 2020-02-19 | 2020-02-17 | 3.882 | 316,284,204 | +16,683 | 6.23% | 1,227,936,550 |
| 2020-02-18 | 2020-02-14 | 3.821 | 316,267,521 | +367,027 | 6.23% | 1,208,535,216 |
| 2020-02-17 | 2020-02-13 | 3.801 | 315,900,494 | +1,967,618 | 6.22% | 1,200,694,676 |
| 2020-02-14 | 2020-02-12 | 3.872 | 313,932,876 | -456,981 | 6.18% | 1,215,608,822 |
| 2020-02-13 | 2020-02-11 | 3.852 | 314,389,857 | +836,116 | 6.19% | 1,210,971,086 |
| 2020-02-12 | 2020-02-10 | 3.750 | 313,553,741 | +2,924,833 | 6.17% | 1,175,799,452 |
| 2020-02-11 | 2020-02-07 | 3.831 | 310,628,908 | -1,073,820 | 6.11% | 1,190,154,006 |
| 2020-02-10 | 2020-02-06 | 3.821 | 311,702,728 | +93,622,790 | 6.14% | 1,191,092,031 |
| 2020-02-07 | 2020-02-05 | 3.546 | 218,079,938 | +1,620,969 | 4.29% | 773,336,319 |
| 2020-02-06 | 2020-02-04 | 3.546 | 216,458,969 | +3,260,702 | 4.26% | 767,588,178 |
| 2020-02-05 | 2020-02-03 | 3.566 | 213,198,267 | +3,841,085 | 4.20% | 760,370,330 |
| 2020-02-04 | 2020-01-31 | 3.648 | 209,357,182 | +1,466,548 | 4.12% | 763,737,893 |
| 2020-02-03 | 2020-01-30 | 3.648 | 207,890,634 | +1,698,146 | 4.09% | 758,387,905 |
| 2020-01-31 | 2020-01-29 | 3.730 | 206,192,488 | +880,785 | 4.06% | 769,001,828 |
| 2020-01-30 | 2020-01-24 | 3.862 | 205,311,703 | +5,161,983 | 4.04% | 792,914,506 |
| 2020-01-29 | 2020-01-22 | 3.944 | 200,149,720 | +3,070,450 | 3.94% | 789,295,088 |
| 2020-01-23 | 2020-01-21 | 3.831 | 197,079,270 | +643,394 | 3.88% | 755,096,118 |
| 2020-01-22 | 2020-01-20 | 4.107 | 196,435,876 | +1,173,903 | 3.87% | 806,676,308 |
| 2020-01-21 | 2020-01-17 | 4.361 | 195,261,973 | +438,837 | 3.84% | 851,598,505 |
| 2020-01-20 | 2020-01-16 | 4.372 | 194,823,136 | +10,913,668 | 3.83% | 851,669,844 |
| 2020-01-17 | 2020-01-15 | 4.412 | 183,909,468 | +1,118,746 | 3.62% | 811,456,853 |
| 2020-01-16 | 2020-01-14 | 4.463 | 182,790,722 | +2,889,622 | 3.60% | 815,833,823 |
| 2020-01-15 | 2020-01-13 | 4.443 | 179,901,100 | +554,654 | 3.54% | 799,270,448 |
| 2020-01-14 | 2020-01-10 | 4.382 | 179,346,446 | -680,375 | 3.53% | 785,840,991 |
| 2020-01-13 | 2020-01-09 | 4.239 | 180,026,821 | -285,575 | 3.54% | 763,139,602 |
| 2020-01-10 | 2020-01-08 | 4.107 | 180,312,396 | +2,224,004 | 3.55% | 740,464,221 |
| 2020-01-09 | 2020-01-07 | 4.178 | 178,088,392 | +172,084 | 3.51% | 744,034,232 |
| 2020-01-08 | 2020-01-06 | 4.168 | 177,916,308 | -3,812,617 | 3.50% | 741,502,319 |
| 2020-01-07 | 2020-01-03 | 4.351 | 181,728,925 | -1,302,131 | 3.58% | 790,724,837 |
| 2020-01-06 | 2020-01-02 | 4.443 | 183,031,056 | +29,450 | 3.60% | 813,176,319 |
| 2020-01-03 | 2019-12-31 | 4.402 | 183,001,606 | +37,446 | 3.60% | 805,586,344 |
| 2020-01-02 | 2019-12-27 | 4.300 | 182,964,160 | -618,329 | 3.60% | 786,777,488 |
| 2019-12-30 | 2019-12-24 | 4.198 | 183,582,489 | +224,222 | 3.61% | 770,729,386 |
| 2019-12-27 | 2019-12-20 | 4.249 | 183,358,267 | -765,941 | 3.61% | 779,130,128 |
| 2019-12-23 | 2019-12-19 | 4.270 | 184,124,208 | +113,119 | 3.62% | 786,137,227 |
| 2019-12-20 | 2019-12-18 | 4.259 | 184,011,089 | -455,688 | 3.62% | 783,779,184 |
| 2019-12-19 | 2019-12-17 | 4.382 | 184,466,777 | -641,807 | 3.63% | 808,276,707 |
| 2019-12-18 | 2019-12-16 | 4.310 | 185,108,584 | -470,069 | 3.64% | 797,885,135 |
| 2019-12-17 | 2019-12-13 | 4.300 | 185,578,653 | -1,439,335 | 3.65% | 798,020,259 |
| 2019-12-16 | 2019-12-12 | 4.066 | 187,017,988 | +98,337 | 3.68% | 760,378,317 |
| 2019-12-13 | 2019-12-11 | 4.035 | 186,919,651 | -475,323 | 3.68% | 754,264,374 |
| 2019-12-12 | 2019-12-10 | 3.903 | 187,394,974 | +155,054 | 3.69% | 731,358,243 |
| 2019-12-11 | 2019-12-09 | 3.933 | 187,239,920 | +291,803 | 3.69% | 736,477,019 |
| 2019-12-10 | 2019-12-06 | 3.913 | 186,948,117 | +41,508 | 3.68% | 731,519,264 |
| 2019-12-09 | 2019-12-05 | 3.872 | 186,906,609 | +168,793 | 3.68% | 723,738,545 |
| 2019-12-06 | 2019-12-04 | 3.893 | 186,737,816 | +2,385,774 | 3.68% | 726,890,656 |
| 2019-12-05 | 2019-12-03 | 3.954 | 184,352,042 | -2,005,075 | 3.63% | 728,875,120 |
| 2019-12-04 | 2019-12-02 | 4.025 | 186,357,117 | +398,985 | 3.67% | 750,095,442 |
| 2019-12-03 | 2019-11-29 | 4.045 | 185,958,132 | +211,419 | 3.66% | 752,279,331 |
| 2019-12-02 | 2019-11-28 | 4.066 | 185,746,713 | -256,379 | 3.66% | 755,209,563 |
| 2019-11-29 | 2019-11-27 | 4.076 | 186,003,092 | -2,310,525 | 3.66% | 758,147,318 |
| 2019-11-28 | 2019-11-26 | 4.035 | 188,313,617 | -750,576 | 3.71% | 759,889,352 |
| 2019-11-27 | 2019-11-25 | 3.984 | 189,064,193 | -930,737 | 3.72% | 753,285,297 |
| 2019-11-26 | 2019-11-22 | 3.893 | 189,994,930 | -3,444,548 | 3.74% | 739,569,211 |
| 2019-11-25 | 2019-11-21 | 3.933 | 193,439,478 | -834,917 | 3.81% | 760,861,947 |
| 2019-11-22 | 2019-11-20 | 3.974 | 194,274,395 | -500,668 | 3.82% | 772,064,565 |
| 2019-11-21 | 2019-11-19 | 4.086 | 194,775,063 | +2,652,754 | 3.83% | 795,886,566 |
| 2019-11-20 | 2019-11-18 | 4.086 | 192,122,309 | -431,797 | 3.78% | 785,046,927 |
| 2019-11-19 | 2019-11-15 | 4.117 | 192,554,106 | -1,685,184 | 3.79% | 792,697,698 |
| 2019-11-18 | 2019-11-14 | 4.066 | 194,239,290 | +736,660 | 3.82% | 789,738,709 |
| 2019-11-15 | 2019-11-13 | 4.107 | 193,502,630 | +157,017 | 3.81% | 794,630,748 |
| 2019-11-14 | 2019-11-12 | 4.168 | 193,345,613 | +463,015 | 3.81% | 805,807,079 |
| 2019-11-13 | 2019-11-11 | 4.168 | 192,882,598 | +6,023,935 | 3.80% | 803,877,370 |
| 2019-11-12 | 2019-11-08 | 4.351 | 186,858,663 | +412,049 | 3.68% | 813,044,956 |
| 2019-11-11 | 2019-11-07 | 4.382 | 186,446,614 | +685,493 | 3.67% | 816,951,744 |
| 2019-11-08 | 2019-11-06 | 4.351 | 185,761,121 | +742,706 | 3.66% | 808,269,416 |
| 2019-11-07 | 2019-11-05 | 4.321 | 185,018,415 | -89,848 | 3.64% | 799,381,808 |
| 2019-11-06 | 2019-11-04 | 4.198 | 185,108,263 | +415,663 | 3.64% | 777,135,001 |
| 2019-11-05 | 2019-11-01 | 4.005 | 184,692,600 | +68,910 | 3.64% | 739,631,661 |
| 2019-11-04 | 2019-10-31 | 3.994 | 184,623,690 | -422,764 | 3.63% | 737,474,387 |
| 2019-11-01 | 2019-10-30 | 4.035 | 185,046,454 | -670,759 | 3.64% | 746,705,587 |
| 2019-10-31 | 2019-10-29 | 3.994 | 185,717,213 | +107,262 | 3.66% | 741,842,436 |
| 2019-10-30 | 2019-10-28 | 3.984 | 185,609,951 | +1,490,397 | 3.65% | 739,522,618 |
| 2019-10-29 | 2019-10-25 | 3.903 | 184,119,554 | +58,881 | 3.62% | 718,575,054 |
| 2019-10-28 | 2019-10-24 | 3.903 | 184,060,673 | -867,519 | 3.62% | 718,345,255 |
| 2019-10-25 | 2019-10-23 | 3.933 | 184,928,192 | +431,797 | 3.64% | 727,384,222 |
| 2019-10-24 | 2019-10-22 | 3.933 | 184,496,395 | +315,799 | 3.63% | 725,685,820 |
| 2019-10-23 | 2019-10-21 | 3.933 | 184,180,596 | +505,807 | 3.63% | 724,443,678 |
| 2019-10-22 | 2019-10-18 | 3.974 | 183,674,789 | -1,457,316 | 3.62% | 729,940,742 |
| 2019-10-21 | 2019-10-17 | 4.015 | 185,132,105 | +88,322 | 3.64% | 743,278,223 |
| 2019-10-18 | 2019-10-16 | 4.025 | 185,043,783 | +368,991 | 3.64% | 744,809,216 |
| 2019-10-17 | 2019-10-15 | 3.974 | 184,674,792 | +172,719 | 3.64% | 733,914,847 |
| 2019-10-16 | 2019-10-14 | 3.944 | 184,502,073 | +529,762 | 3.63% | 727,588,227 |
| 2019-10-15 | 2019-10-11 | 3.984 | 183,972,311 | +1,143,280 | 3.62% | 732,997,797 |
| 2019-10-14 | 2019-10-10 | 3.872 | 182,829,031 | -100,098 | 3.60% | 707,949,374 |
| 2019-10-11 | 2019-10-09 | 3.719 | 182,929,129 | +85,289 | 3.60% | 680,376,303 |
| 2019-10-10 | 2019-10-08 | 3.740 | 182,843,840 | +609,590 | 3.60% | 683,785,435 |
| 2019-10-09 | 2019-10-04 | 3.933 | 182,234,250 | -164,261 | 3.59% | 716,788,050 |
| 2019-10-08 | 2019-10-03 | 3.882 | 182,398,511 | -5,888 | 3.59% | 708,140,955 |
| 2019-10-04 | 2019-10-02 | 3.872 | 182,404,399 | +655,545 | 3.59% | 706,305,117 |
| 2019-10-03 | 2019-09-30 | 3.882 | 181,748,854 | +144,923 | 3.58% | 705,618,737 |
| 2019-10-02 | 2019-09-27 | 3.821 | 181,603,931 | +257,115 | 3.57% | 693,952,845 |
| 2019-09-30 | 2019-09-26 | 3.831 | 181,346,816 | -657,317 | 3.57% | 694,818,267 |
| 2019-09-27 | 2019-09-25 | 3.872 | 182,004,133 | -373,774 | 3.58% | 704,755,209 |
| 2019-09-26 | 2019-09-24 | 3.933 | 182,377,907 | +324,396 | 3.59% | 717,353,101 |
| 2019-09-25 | 2019-09-23 | 3.964 | 182,053,511 | +522,292 | 3.58% | 721,642,510 |
| 2019-09-24 | 2019-09-20 | 4.035 | 181,531,219 | -230,466 | 3.57% | 732,520,795 |
| 2019-09-23 | 2019-09-19 | 4.015 | 181,761,685 | -325,810 | 3.58% | 729,746,482 |
| 2019-09-20 | 2019-09-18 | 4.045 | 182,087,495 | +961,729 | 3.58% | 736,620,966 |
| 2019-09-19 | 2019-09-17 | 3.984 | 181,125,766 | +638,175 | 3.57% | 721,656,355 |
| 2019-09-18 | 2019-09-16 | 4.096 | 180,487,591 | -811,309 | 3.55% | 739,344,505 |
| 2019-09-17 | 2019-09-13 | 4.321 | 181,298,900 | -19,253 | 3.57% | 783,311,448 |
| 2019-09-16 | 2019-09-12 | 4.208 | 181,318,153 | -908,891 | 3.57% | 763,070,714 |
| 2019-09-13 | 2019-09-11 | 4.117 | 182,227,044 | +613,741 | 3.59% | 750,183,734 |
| 2019-09-12 | 2019-09-10 | 4.056 | 181,613,303 | +40,958 | 3.57% | 736,553,296 |
| 2019-09-11 | 2019-09-09 | 4.127 | 181,572,345 | +1,242,902 | 3.57% | 749,338,719 |
| 2019-09-10 | 2019-09-06 | 4.107 | 180,329,443 | -411,103 | 3.55% | 740,534,226 |
| 2019-09-09 | 2019-09-05 | 4.045 | 180,740,546 | -2,043,953 | 3.56% | 731,171,988 |
| 2019-09-06 | 2019-09-04 | 3.893 | 182,784,499 | +1,576,240 | 3.60% | 711,502,079 |
| 2019-09-05 | 2019-09-03 | 3.852 | 181,208,259 | -2,004,062 | 3.57% | 697,980,413 |
| 2019-09-04 | 2019-09-02 | 3.750 | 183,212,321 | -1,446,463 | 3.61% | 687,030,382 |
| 2019-09-03 | 2019-08-30 | 3.760 | 184,658,784 | -4,558,671 | 3.63% | 694,336,163 |
| 2019-09-02 | 2019-08-29 | 3.760 | 189,217,455 | +138,079 | 3.72% | 711,477,239 |
| 2019-08-30 | 2019-08-28 | 3.750 | 189,079,376 | +430,746 | 3.72% | 709,031,332 |
| 2019-08-29 | 2019-08-27 | 3.791 | 188,648,630 | -197,003 | 3.71% | 715,105,377 |
| 2019-08-28 | 2019-08-26 | 3.770 | 188,845,633 | -508,319 | 4.13% | 712,003,483 |
| 2019-08-27 | 2019-08-23 | 3.872 | 189,353,952 | +307,513 | 4.14% | 733,215,130 |
| 2019-08-26 | 2019-08-22 | 3.862 | 189,046,439 | -319,973 | 4.13% | 730,098,000 |
| 2019-08-23 | 2019-08-21 | 3.842 | 189,366,412 | -503,274 | 4.14% | 727,474,456 |
| 2019-08-22 | 2019-08-20 | 3.872 | 189,869,686 | +562,007 | 4.15% | 735,212,152 |
| 2019-08-21 | 2019-08-19 | 3.933 | 189,307,679 | -2,100,102 | 4.14% | 744,610,204 |
| 2019-08-20 | 2019-08-16 | 3.811 | 191,407,781 | -17,136 | 4.19% | 729,465,301 |
| 2019-08-19 | 2019-08-15 | 3.831 | 191,424,917 | -221,867 | 4.19% | 733,431,841 |
| 2019-08-16 | 2019-08-14 | 3.852 | 191,646,784 | +253,531 | 4.19% | 738,187,664 |
| 2019-08-15 | 2019-08-13 | 3.740 | 191,393,253 | +94,210 | 4.19% | 715,757,877 |
| 2019-08-14 | 2019-08-12 | 3.770 | 191,299,043 | -196,271 | 4.18% | 721,253,559 |
| 2019-08-13 | 2019-08-09 | 3.791 | 191,495,314 | +508,343 | 4.19% | 725,896,227 |
| 2019-08-12 | 2019-08-08 | 3.811 | 190,986,971 | +2,459,278 | 4.18% | 727,861,572 |
| 2019-08-09 | 2019-08-07 | 3.811 | 188,527,693 | +2,164,576 | 4.12% | 718,489,132 |
| 2019-08-08 | 2019-08-06 | 3.842 | 186,363,117 | -745,830 | 4.08% | 715,936,928 |
| 2019-08-07 | 2019-08-05 | 3.933 | 187,108,947 | -1,401,376 | 4.09% | 735,961,858 |
| 2019-08-06 | 2019-08-02 | 4.208 | 188,510,323 | -2,184,499 | 4.12% | 793,338,694 |
| 2019-08-05 | 2019-08-01 | 4.321 | 190,694,822 | +847,892 | 4.17% | 823,907,024 |
| 2019-08-02 | 2019-07-31 | 4.433 | 189,846,930 | +2,056,922 | 4.15% | 841,523,568 |
| 2019-08-01 | 2019-07-30 | 4.514 | 187,790,008 | +653,583 | 4.11% | 847,714,584 |
| 2019-07-31 | 2019-07-29 | 4.524 | 187,136,425 | +1,560,356 | 4.09% | 846,671,121 |
| 2019-07-30 | 2019-07-26 | 4.555 | 185,576,069 | +85,115 | 4.06% | 845,284,571 |
| 2019-07-29 | 2019-07-25 | 4.585 | 185,490,954 | -168,107 | 4.06% | 850,567,328 |
| 2019-07-26 | 2019-07-24 | 4.575 | 185,659,061 | -779,730 | 4.06% | 849,446,319 |
| 2019-07-25 | 2019-07-23 | 4.585 | 186,438,791 | -1,216,368 | 4.08% | 854,913,627 |
| 2019-07-24 | 2019-07-22 | 4.585 | 187,655,159 | -114,654 | 4.10% | 860,491,273 |
| 2019-07-23 | 2019-07-19 | 4.677 | 187,769,813 | -135,427 | 4.11% | 878,237,359 |
| 2019-07-22 | 2019-07-18 | 4.667 | 187,905,240 | +1,119,017 | 4.11% | 876,956,027 |
| 2019-07-19 | 2019-07-17 | 4.728 | 186,786,223 | +4,335,190 | 4.09% | 883,153,651 |
| 2019-07-18 | 2019-07-16 | 4.636 | 182,451,033 | -15,702 | 3.99% | 845,923,658 |
| 2019-07-17 | 2019-07-15 | 4.555 | 182,466,735 | -601,473 | 3.99% | 831,121,797 |
| 2019-07-16 | 2019-07-12 | 4.565 | 183,068,208 | -2,453,390 | 4.00% | 835,726,921 |
| 2019-07-15 | 2019-07-11 | 4.636 | 185,521,598 | +1,342,495 | 4.06% | 860,160,155 |
| 2019-07-12 | 2019-07-10 | 4.647 | 184,179,103 | -18,646 | 4.03% | 855,812,537 |
| 2019-07-11 | 2019-07-09 | 4.667 | 184,197,749 | -149,166 | 4.03% | 859,653,121 |
| 2019-07-10 | 2019-07-08 | 4.738 | 184,346,915 | +305,857 | 4.03% | 873,498,724 |
| 2019-07-09 | 2019-07-05 | 4.901 | 184,041,058 | +314,034 | 4.03% | 902,055,472 |
| 2019-07-08 | 2019-07-04 | 4.922 | 183,727,024 | -72,620 | 4.02% | 904,260,622 |
| 2019-07-05 | 2019-07-03 | 4.861 | 183,799,644 | +824,413 | 4.02% | 893,380,549 |
| 2019-07-04 | 2019-07-02 | 4.912 | 182,975,231 | -982,258 | 4.00% | 898,695,962 |
| 2019-07-03 | 2019-06-28 | 4.698 | 183,957,489 | +299,231 | 4.02% | 864,155,396 |
| 2019-07-02 | 2019-06-27 | 4.657 | 183,658,258 | -470,173 | 4.02% | 855,263,836 |
| 2019-06-28 | 2019-06-26 | 4.616 | 184,128,431 | -684,005 | 4.03% | 849,948,286 |
| 2019-06-27 | 2019-06-25 | 4.606 | 184,812,436 | +96,173 | 4.04% | 851,222,460 |
| 2019-06-26 | 2019-06-24 | 4.728 | 184,716,263 | +30,744 | 4.04% | 873,366,566 |
| 2019-06-25 | 2019-06-21 | 4.820 | 184,685,519 | -1,472,034 | 4.04% | 890,158,684 |
| 2019-06-24 | 2019-06-20 | 4.901 | 186,157,553 | +3,505,832 | 4.07% | 912,429,222 |
| 2019-06-21 | 2019-06-19 | 4.667 | 182,651,721 | -834,412 | 3.99% | 852,437,790 |
| 2019-06-20 | 2019-06-18 | 4.321 | 183,486,133 | -611,331 | 4.01% | 792,761,503 |
| 2019-06-19 | 2019-06-17 | 4.361 | 184,097,464 | -64,074 | 4.03% | 802,906,591 |
| 2019-06-18 | 2019-06-14 | 4.473 | 184,161,538 | -373,331 | 4.03% | 823,828,669 |
| 2019-06-17 | 2019-06-13 | 4.453 | 184,534,869 | -36,577 | 4.04% | 821,737,915 |
| 2019-06-14 | 2019-06-12 | 4.484 | 184,571,446 | -311,451 | 4.04% | 827,543,133 |
| 2019-06-13 | 2019-06-11 | 4.545 | 184,882,897 | -773,748 | 4.04% | 840,243,273 |
| 2019-06-12 | 2019-06-10 | 4.331 | 185,656,645 | -3,549 | 4.06% | 804,031,153 |
| 2019-06-11 | 2019-06-06 | 4.331 | 185,660,194 | +683,907 | 4.06% | 804,046,522 |
| 2019-06-10 | 2019-06-05 | 4.372 | 184,976,287 | -425,418 | 4.05% | 808,624,318 |
| 2019-06-06 | 2019-06-04 | 4.321 | 185,401,705 | +6,125 | 4.05% | 801,037,833 |
| 2019-06-05 | 2019-06-03 | 4.351 | 185,395,580 | +154,658 | 4.05% | 806,678,903 |
| 2019-06-04 | 2019-05-31 | 4.392 | 185,240,922 | -356,556 | 4.05% | 813,556,374 |
| 2019-06-03 | 2019-05-30 | 4.382 | 185,597,478 | +276,535 | 4.06% | 813,231,091 |
| 2019-05-31 | 2019-05-29 | 4.504 | 185,320,943 | -207,752 | 4.05% | 834,680,406 |
| 2019-05-30 | 2019-05-28 | 4.524 | 185,528,695 | +80,520 | 4.06% | 839,397,184 |
| 2019-05-29 | 2019-05-27 | 4.402 | 185,448,175 | -486,753 | 4.06% | 816,356,319 |
| 2019-05-28 | 2019-05-24 | 4.310 | 185,934,928 | -1,018,745 | 4.07% | 801,446,977 |
| 2019-05-27 | 2019-05-23 | 4.310 | 186,953,673 | +62,198 | 4.09% | 805,838,138 |
| 2019-05-24 | 2019-05-22 | 4.484 | 186,891,475 | -175,559 | 4.09% | 837,945,197 |
| 2019-05-23 | 2019-05-21 | 4.514 | 187,067,034 | +651,620 | 4.09% | 844,450,962 |
| 2019-05-22 | 2019-05-20 | 4.453 | 186,415,414 | +470,085 | 4.08% | 830,112,024 |
| 2019-05-21 | 2019-05-17 | 4.708 | 185,945,329 | -271,162 | 4.07% | 875,388,217 |
| 2019-05-20 | 2019-05-16 | 4.779 | 186,216,491 | +209,375 | 4.07% | 889,947,586 |
| 2019-05-17 | 2019-05-15 | 4.769 | 186,007,116 | -504,344 | 4.07% | 887,051,552 |
| 2019-05-16 | 2019-05-14 | 4.789 | 186,511,460 | -661,322 | 4.08% | 893,257,821 |
| 2019-05-15 | 2019-05-10 | 5.085 | 187,172,782 | +1,184,496 | 4.09% | 951,736,421 |
| 2019-05-14 | 2019-05-09 | 4.861 | 185,988,286 | -683,593 | 4.07% | 904,018,710 |
| 2019-05-10 | 2019-05-08 | 5.187 | 186,671,879 | -108,199 | 4.08% | 968,211,260 |
| 2019-05-09 | 2019-05-07 | 5.268 | 186,780,078 | +894,268 | 4.09% | 983,998,743 |
| 2019-05-08 | 2019-05-06 | 5.401 | 185,885,810 | -1,555,698 | 4.07% | 1,003,911,793 |
| 2019-05-07 | 2019-05-03 | 5.880 | 187,441,508 | +297,055 | 4.10% | 1,102,084,846 |
| 2019-05-06 | 2019-05-02 | 5.849 | 187,144,453 | -229,637 | 4.09% | 1,094,617,279 |
| 2019-05-03 | 2019-04-30 | 5.676 | 187,374,090 | +457,906 | 4.10% | 1,063,501,679 |
| 2019-05-02 | 2019-04-29 | 5.604 | 186,916,184 | -55,938 | 4.09% | 1,047,569,978 |
| 2019-04-30 | 2019-04-26 | 5.462 | 186,972,122 | +566,699 | 4.09% | 1,021,210,084 |
| 2019-04-29 | 2019-04-25 | 5.492 | 186,405,423 | +126,925 | 4.08% | 1,023,813,274 |
| 2019-04-26 | 2019-04-24 | 5.655 | 186,278,498 | +153,091 | 4.07% | 1,053,486,946 |
| 2019-04-25 | 2019-04-23 | 5.574 | 186,125,407 | -2,500,701 | 4.07% | 1,037,448,231 |
| 2019-04-24 | 2019-04-18 | 6.094 | 188,626,108 | -1,758,590 | 4.13% | 1,149,413,876 |
| 2019-04-23 | 2019-04-17 | 6.073 | 190,384,698 | -2,506,383 | 4.16% | 1,156,250,004 |
| 2019-04-18 | 2019-04-16 | 6.002 | 192,891,081 | -1,879,027 | 4.22% | 1,157,712,946 |
| 2019-04-17 | 2019-04-15 | 5.971 | 194,770,108 | +48,337 | 4.26% | 1,163,036,565 |
| 2019-04-16 | 2019-04-12 | 6.053 | 194,721,771 | -345,437 | 4.26% | 1,178,621,621 |
| 2019-04-15 | 2019-04-11 | 6.053 | 195,067,208 | +363,102 | 4.27% | 1,180,712,499 |
| 2019-04-12 | 2019-04-10 | 6.246 | 194,704,106 | +499,204 | 4.26% | 1,216,211,296 |
| 2019-04-11 | 2019-04-09 | 6.236 | 194,204,902 | +267,224 | 4.25% | 1,211,114,094 |
| 2019-04-10 | 2019-04-08 | 6.257 | 193,937,678 | -5,124,935 | 4.24% | 1,213,400,056 |
| 2019-04-09 | 2019-04-04 | 6.369 | 199,062,613 | -549,854 | 4.35% | 1,267,777,868 |
| 2019-04-08 | 2019-04-03 | 6.124 | 199,612,467 | +560,354 | 4.37% | 1,222,462,602 |
| 2019-04-04 | 2019-04-02 | 5.880 | 199,052,113 | -545,978 | 4.35% | 1,170,350,792 |
| 2019-04-03 | 2019-04-01 | 5.900 | 199,598,091 | -1,912,054 | 4.37% | 1,177,628,737 |
| 2019-04-02 | 2019-03-29 | 5.676 | 201,510,145 | -1,356,978 | 4.41% | 1,143,735,388 |
| 2019-04-01 | 2019-03-28 | 5.431 | 202,867,123 | +123,174 | 4.44% | 1,101,824,252 |
| 2019-03-29 | 2019-03-27 | 5.370 | 202,743,949 | +950,208 | 4.43% | 1,088,759,517 |
| 2019-03-28 | 2019-03-26 | 5.166 | 201,793,741 | +128,220 | 4.41% | 1,042,531,291 |
| 2019-03-27 | 2019-03-25 | 5.156 | 201,665,521 | +2,081,479 | 4.41% | 1,039,813,897 |
| 2019-03-26 | 2019-03-22 | 5.278 | 199,584,042 | -334,168 | 4.37% | 1,053,486,613 |
| 2019-03-25 | 2019-03-21 | 5.268 | 199,918,210 | -103,684 | 4.37% | 1,053,213,326 |
| 2019-03-22 | 2019-03-20 | 5.207 | 200,021,894 | +96,503 | 4.37% | 1,041,530,239 |
| 2019-03-21 | 2019-03-19 | 5.380 | 199,925,391 | +463,200 | 4.37% | 1,075,660,757 |
| 2019-03-20 | 2019-03-18 | 5.319 | 199,462,191 | -166,736 | 4.36% | 1,060,973,499 |
| 2019-03-19 | 2019-03-15 | 5.258 | 199,628,927 | +1,758,017 | 4.37% | 1,049,655,104 |
| 2019-03-18 | 2019-03-14 | 5.217 | 197,870,910 | -521,128 | 4.33% | 1,032,346,192 |
| 2019-03-15 | 2019-03-13 | 4.993 | 198,392,038 | -233,976 | 4.34% | 990,589,606 |
| 2019-03-14 | 2019-03-12 | 5.024 | 198,626,014 | -868,712 | 4.34% | 997,829,857 |
| 2019-03-13 | 2019-03-11 | 4.881 | 199,494,726 | -372,915 | 4.36% | 973,734,102 |
| 2019-03-12 | 2019-03-08 | 4.810 | 199,867,641 | +1,627,748 | 4.37% | 961,297,766 |
| 2019-03-11 | 2019-03-07 | 5.024 | 198,239,893 | +546,154 | 4.34% | 995,890,115 |
| 2019-03-08 | 2019-03-06 | 5.166 | 197,693,739 | +1,564,281 | 4.32% | 1,021,349,364 |
| 2019-03-07 | 2019-03-05 | 5.177 | 196,129,458 | +569,791 | 4.29% | 1,015,266,341 |
| 2019-03-06 | 2019-03-04 | 5.166 | 195,559,667 | +1,364,530 | 4.28% | 1,010,324,062 |
| 2019-03-05 | 2019-03-01 | 5.217 | 194,195,137 | +1,196,281 | 4.25% | 1,013,168,687 |
| 2019-03-04 | 2019-02-28 | 5.105 | 192,998,856 | +450,369 | 4.22% | 985,294,160 |
| 2019-03-01 | 2019-02-27 | 5.299 | 192,548,487 | -419,501 | 4.21% | 1,020,274,194 |
| 2019-02-28 | 2019-02-26 | 5.411 | 192,967,988 | +90,058 | 4.22% | 1,044,126,787 |
| 2019-02-27 | 2019-02-25 | 5.615 | 192,877,930 | -121,689 | 4.22% | 1,082,947,949 |
| 2019-02-26 | 2019-02-22 | 5.503 | 192,999,619 | +1,114,821 | 4.22% | 1,061,997,904 |
| 2019-02-25 | 2019-02-21 | 5.268 | 191,884,798 | -290,497 | 4.20% | 1,010,891,536 |
| 2019-02-22 | 2019-02-20 | 5.064 | 192,175,295 | +1,892,055 | 4.20% | 973,256,680 |
| 2019-02-21 | 2019-02-19 | 4.942 | 190,283,240 | +35,329 | 4.16% | 940,406,721 |
| 2019-02-20 | 2019-02-18 | 5.024 | 190,247,911 | -60,595 | 4.16% | 955,741,103 |
| 2019-02-19 | 2019-02-15 | 4.993 | 190,308,506 | -3,382,472 | 4.16% | 950,227,791 |
| 2019-02-18 | 2019-02-14 | 5.156 | 193,690,978 | +187,341 | 4.24% | 998,696,107 |
| 2019-02-15 | 2019-02-13 | 5.044 | 193,503,637 | -343,475 | 4.23% | 976,040,366 |
| 2019-02-14 | 2019-02-12 | 4.799 | 193,847,112 | +125,329 | 4.24% | 930,365,699 |
| 2019-02-13 | 2019-02-11 | 4.769 | 193,721,783 | +114,620 | 4.24% | 923,842,120 |
| 2019-02-12 | 2019-02-08 | 4.901 | 193,607,163 | +222,972 | 4.23% | 948,942,604 |
| 2019-02-11 | 2019-02-04 | 4.932 | 193,384,191 | -1,217,471 | 4.23% | 953,761,478 |
| 2019-02-08 | 2019-01-31 | 4.881 | 194,601,662 | -72,620 | 4.26% | 949,851,048 |
| 2019-02-01 | 2019-01-30 | 4.932 | 194,674,282 | -284,593 | 4.26% | 960,124,145 |
| 2019-01-31 | 2019-01-29 | 4.912 | 194,958,875 | -290,481 | 4.26% | 957,554,488 |
| 2019-01-30 | 2019-01-28 | 4.901 | 195,249,356 | -473,300 | 4.27% | 956,991,619 |
| 2019-01-29 | 2019-01-25 | 4.820 | 195,722,656 | +237,292 | 4.28% | 943,356,159 |
| 2019-01-28 | 2019-01-24 | 4.850 | 195,485,364 | -70,657 | 4.28% | 948,188,422 |
| 2019-01-25 | 2019-01-23 | 4.759 | 195,556,021 | +1,262,421 | 4.28% | 930,596,727 |
| 2019-01-24 | 2019-01-22 | 4.759 | 194,293,600 | -19,627 | 4.25% | 924,589,216 |
| 2019-01-23 | 2019-01-21 | 4.861 | 194,313,227 | +2,947,327 | 4.25% | 944,483,100 |
| 2019-01-22 | 2019-01-18 | 4.871 | 191,365,900 | -442,984 | 4.19% | 932,107,273 |
| 2019-01-21 | 2019-01-17 | 4.708 | 191,808,884 | +371,029 | 4.20% | 902,992,497 |
| 2019-01-18 | 2019-01-16 | 4.606 | 191,437,855 | +474,976 | 4.19% | 881,738,293 |
| 2019-01-17 | 2019-01-15 | 4.636 | 190,962,879 | -222,768 | 4.18% | 885,388,340 |
| 2019-01-16 | 2019-01-14 | 4.636 | 191,185,647 | +906,773 | 4.18% | 886,421,191 |
| 2019-01-15 | 2019-01-11 | 4.738 | 190,278,874 | +1,385,675 | 4.16% | 901,606,374 |
| 2019-01-14 | 2019-01-10 | 4.514 | 188,893,199 | -151,439 | 4.13% | 852,694,567 |
| 2019-01-11 | 2019-01-09 | 4.453 | 189,044,638 | +110,359 | 4.13% | 841,820,018 |
| 2019-01-10 | 2019-01-08 | 4.372 | 188,934,279 | +632,684 | 4.13% | 825,926,690 |
| 2019-01-09 | 2019-01-07 | 4.351 | 188,301,595 | +957,803 | 4.12% | 819,323,330 |
| 2019-01-08 | 2019-01-04 | 4.178 | 187,343,792 | +566,243 | 4.10% | 782,702,302 |
| 2019-01-07 | 2019-01-03 | 4.270 | 186,777,549 | +1,766,441 | 4.09% | 797,465,939 |
| 2019-01-04 | 2019-01-02 | 4.382 | 185,011,108 | +920,510 | 4.05% | 810,661,798 |
| 2019-01-03 | 2018-12-31 | 4.443 | 184,090,598 | +1,029,220 | 4.03% | 817,883,686 |
| 2019-01-02 | 2018-12-27 | 4.382 | 183,061,378 | +693,696 | 4.00% | 802,118,680 |
| 2018-12-28 | 2018-12-24 | 4.331 | 182,367,682 | +3,129,858 | 3.99% | 789,787,500 |
| 2018-12-27 | 2018-12-20 | 4.514 | 179,237,824 | +1,642,388 | 3.92% | 809,108,637 |
| 2018-12-21 | 2018-12-19 | 4.626 | 177,595,436 | +271,835 | 3.88% | 821,601,269 |
| 2018-12-20 | 2018-12-18 | 4.657 | 177,323,601 | +862,471 | 3.88% | 825,764,465 |
| 2018-12-19 | 2018-12-17 | 4.799 | 176,461,130 | +845,929 | 3.86% | 846,921,993 |
| 2018-12-18 | 2018-12-14 | 4.901 | 175,615,201 | -260,764 | 3.84% | 860,757,131 |
| 2018-12-17 | 2018-12-13 | 4.942 | 175,875,965 | -614,329 | 3.85% | 869,203,927 |
| 2018-12-14 | 2018-12-12 | 4.708 | 176,490,294 | +863,003 | 3.86% | 830,876,068 |
| 2018-12-13 | 2018-12-11 | 4.698 | 175,627,291 | -520,315 | 3.84% | 825,023,608 |
| 2018-12-12 | 2018-12-10 | 4.738 | 176,147,606 | +1,100,215 | 3.85% | 834,647,594 |
| 2018-12-11 | 2018-12-07 | 4.881 | 175,047,391 | -381,158 | 3.83% | 854,406,618 |
| 2018-12-10 | 2018-12-06 | 4.901 | 175,428,549 | +4,128,973 | 3.84% | 859,842,278 |
| 2018-12-07 | 2018-12-05 | 5.177 | 171,299,576 | +155,054 | 3.75% | 886,734,178 |
| 2018-12-06 | 2018-12-04 | 5.238 | 171,144,522 | +3,998,839 | 3.74% | 896,395,298 |
| 2018-12-05 | 2018-12-03 | 5.085 | 167,145,683 | +1,174,291 | 3.66% | 849,902,600 |
| 2018-12-04 | 2018-11-30 | 4.952 | 165,971,392 | -256,662 | 3.63% | 821,945,370 |
| 2018-12-03 | 2018-11-29 | 4.942 | 166,228,054 | +210,761 | 3.64% | 821,522,585 |
| 2018-11-30 | 2018-11-28 | 4.840 | 166,017,293 | -1,052,095 | 3.63% | 803,563,840 |
| 2018-11-29 | 2018-11-27 | 4.901 | 167,069,388 | +329,735 | 3.65% | 818,870,840 |
| 2018-11-28 | 2018-11-26 | 5.034 | 166,739,653 | -329,036 | 3.65% | 839,342,647 |
| 2018-11-27 | 2018-11-23 | 4.942 | 167,068,689 | +7,850 | 3.65% | 825,677,122 |
| 2018-11-26 | 2018-11-22 | 4.983 | 167,060,839 | +654,826 | 3.65% | 832,447,714 |
| 2018-11-23 | 2018-11-21 | 4.881 | 166,406,013 | +658,375 | 3.64% | 812,228,037 |
| 2018-11-22 | 2018-11-20 | 4.830 | 165,747,638 | +284,593 | 3.63% | 800,569,680 |
| 2018-11-21 | 2018-11-19 | 4.840 | 165,463,045 | +251,997 | 3.62% | 800,881,146 |
| 2018-11-20 | 2018-11-16 | 4.871 | 165,211,048 | +1,601,812 | 3.61% | 804,711,913 |
| 2018-11-19 | 2018-11-15 | 5.054 | 163,609,236 | +839,339 | 3.58% | 826,918,943 |
| 2018-11-16 | 2018-11-14 | 5.064 | 162,769,897 | +3,769,617 | 3.56% | 824,335,352 |
| 2018-11-15 | 2018-11-13 | 4.973 | 159,000,280 | -508,343 | 3.48% | 790,662,532 |
| 2018-11-14 | 2018-11-12 | 4.901 | 159,508,623 | +446,812 | 3.49% | 781,812,645 |
| 2018-11-13 | 2018-11-09 | 4.861 | 159,061,811 | +43,997 | 3.48% | 773,139,300 |
| 2018-11-12 | 2018-11-08 | 4.973 | 159,017,814 | +536,685 | 3.48% | 790,749,724 |
| 2018-11-09 | 2018-11-07 | 5.075 | 158,481,129 | +562,022 | 3.47% | 804,230,144 |
| 2018-11-08 | 2018-11-06 | 5.024 | 157,919,107 | -188,173 | 3.45% | 793,332,136 |
| 2018-11-07 | 2018-11-05 | 4.963 | 158,107,280 | -349,606 | 3.46% | 784,610,790 |
| 2018-11-06 | 2018-11-02 | 5.085 | 158,456,886 | -423,126 | 3.47% | 805,721,793 |
| 2018-11-05 | 2018-11-01 | 4.514 | 158,880,012 | +43,179 | 3.47% | 717,210,168 |
| 2018-11-02 | 2018-10-31 | 4.412 | 158,836,833 | -1,707,559 | 3.47% | 700,829,805 |
| 2018-11-01 | 2018-10-30 | 4.178 | 160,544,392 | +244,063 | 3.51% | 670,737,278 |
| 2018-10-31 | 2018-10-29 | 4.239 | 160,300,329 | -186,457 | 3.51% | 679,518,355 |
| 2018-10-30 | 2018-10-26 | 4.178 | 160,486,786 | -323,443 | 3.51% | 670,496,607 |
| 2018-10-29 | 2018-10-25 | 4.372 | 160,810,229 | -1,093,231 | 3.52% | 702,982,333 |
| 2018-10-26 | 2018-10-24 | 4.290 | 161,903,460 | -796,861 | 3.54% | 694,563,047 |
| 2018-10-25 | 2018-10-23 | 4.290 | 162,700,321 | +960,015 | 3.56% | 697,981,567 |
| 2018-10-24 | 2018-10-22 | 4.463 | 161,740,306 | -3,419,044 | 3.54% | 721,881,345 |
| 2018-10-23 | 2018-10-19 | 4.188 | 165,159,350 | +855,154 | 3.61% | 691,701,050 |
| 2018-10-22 | 2018-10-18 | 4.178 | 164,304,196 | -386,649 | 3.59% | 686,445,337 |
| 2018-10-19 | 2018-10-16 | 4.198 | 164,690,845 | +276,938 | 3.60% | 691,417,109 |
| 2018-10-18 | 2018-10-15 | 4.290 | 164,413,907 | -51,030 | 3.60% | 705,332,821 |
| 2018-10-16 | 2018-10-12 | 4.402 | 164,464,937 | -2,355,017 | 3.60% | 723,986,583 |
| 2018-10-15 | 2018-10-11 | 4.259 | 166,819,954 | +873,504 | 3.65% | 710,555,044 |
| 2018-10-12 | 2018-10-10 | 4.545 | 165,946,450 | +1,158,882 | 3.63% | 754,182,191 |
| 2018-10-11 | 2018-10-09 | 4.585 | 164,787,568 | +195,444 | 3.60% | 755,632,112 |
| 2018-10-10 | 2018-10-08 | 4.555 | 164,592,124 | -882,945 | 3.60% | 749,704,333 |
| 2018-10-09 | 2018-10-05 | 4.749 | 165,475,069 | +6,175,573 | 3.62% | 785,763,652 |
| 2018-10-08 | 2018-10-04 | 4.820 | 159,299,496 | +499,510 | 3.48% | 767,801,560 |
| 2018-10-05 | 2018-10-03 | 4.983 | 158,799,986 | -283,611 | 3.47% | 791,284,697 |
| 2018-10-04 | 2018-10-02 | 4.850 | 159,083,597 | -2,028,464 | 3.48% | 771,624,134 |
| 2018-10-03 | 2018-09-28 | 5.115 | 161,112,061 | +38,273 | 3.52% | 824,148,018 |
| 2018-10-02 | 2018-09-27 | 5.095 | 161,073,788 | +252,954 | 3.52% | 820,669,559 |
| 2018-09-28 | 2018-09-26 | 5.146 | 160,820,834 | +869,207 | 3.52% | 827,574,568 |
| 2018-09-27 | 2018-09-24 | 5.156 | 159,951,627 | -954,663 | 3.50% | 824,731,584 |
| 2018-09-26 | 2018-09-21 | 5.329 | 160,906,290 | -2,747,437 | 3.52% | 857,527,701 |
| 2018-09-24 | 2018-09-20 | 5.003 | 163,653,727 | +2,638,828 | 3.58% | 818,805,668 |
| 2018-09-21 | 2018-09-19 | 4.932 | 161,014,899 | -127,576 | 3.52% | 794,117,695 |
| 2018-09-20 | 2018-09-18 | 4.789 | 161,142,475 | +72,620 | 3.52% | 771,758,347 |
| 2018-09-19 | 2018-09-17 | 4.820 | 161,069,855 | -3,221 | 3.52% | 776,334,446 |
| 2018-09-18 | 2018-09-14 | 4.779 | 161,073,076 | -2,603,997 | 3.52% | 769,784,644 |
| 2018-09-17 | 2018-09-13 | 4.799 | 163,677,073 | -406,540 | 3.58% | 785,565,144 |
| 2018-09-14 | 2018-09-12 | 4.626 | 164,083,613 | -511,365 | 3.59% | 759,092,169 |
| 2018-09-13 | 2018-09-11 | 4.677 | 164,594,978 | -314,034 | 3.60% | 769,843,972 |
| 2018-09-12 | 2018-09-10 | 4.830 | 164,909,012 | -10,365 | 3.61% | 796,519,072 |
| 2018-09-11 | 2018-09-07 | 5.075 | 164,919,377 | +1,159,767 | 3.61% | 836,901,750 |
| 2018-09-10 | 2018-09-06 | 4.983 | 163,759,610 | +708,557 | 3.58% | 815,998,015 |
| 2018-09-07 | 2018-09-05 | 5.095 | 163,051,053 | -257,813 | 3.57% | 830,743,707 |
| 2018-09-06 | 2018-09-04 | 5.156 | 163,308,866 | +688,443 | 3.57% | 842,041,949 |
| 2018-09-05 | 2018-09-03 | 5.064 | 162,620,423 | -614,329 | 3.56% | 823,578,353 |
| 2018-09-04 | 2018-08-31 | 5.115 | 163,234,752 | +1,398,922 | 3.57% | 835,006,370 |
| 2018-09-03 | 2018-08-30 | 5.115 | 161,835,830 | +1,137,127 | 3.54% | 827,850,365 |
| 2018-08-31 | 2018-08-29 | 5.177 | 160,698,703 | +363,121 | 3.51% | 831,858,640 |
| 2018-08-30 | 2018-08-28 | 5.268 | 160,335,582 | +1,087,266 | 3.51% | 844,683,291 |
| 2018-08-29 | 2018-08-27 | 5.197 | 159,248,316 | -4,317,966 | 3.48% | 827,596,171 |
| 2018-08-28 | 2018-08-24 | 5.064 | 163,566,282 | -1,347,402 | 3.58% | 828,368,582 |
| 2018-08-27 | 2018-08-23 | 5.013 | 164,913,684 | -213,935 | 3.61% | 826,790,055 |
| 2018-08-24 | 2018-08-22 | 5.054 | 165,127,619 | +827,332 | 3.61% | 834,593,202 |
| 2018-08-23 | 2018-08-21 | 5.095 | 164,300,287 | -3,689,483 | 3.59% | 837,108,543 |
| 2018-08-22 | 2018-08-20 | 4.799 | 167,989,770 | +945,863 | 3.67% | 806,263,855 |
| 2018-08-21 | 2018-08-17 | 4.504 | 167,043,907 | -3,778,631 | 3.65% | 752,361,141 |
| 2018-08-20 | 2018-08-16 | 4.535 | 170,822,538 | -2,215,312 | 3.74% | 774,602,027 |
| 2018-08-17 | 2018-08-15 | 4.382 | 173,037,850 | +412,169 | 3.78% | 758,198,662 |
| 2018-08-16 | 2018-08-14 | 4.585 | 172,625,681 | -1,842,785 | 3.78% | 791,573,719 |
| 2018-08-15 | 2018-08-13 | 4.687 | 174,468,466 | +213,936 | 3.82% | 817,802,101 |
| 2018-08-14 | 2018-08-10 | 4.840 | 174,254,530 | +178,734 | 3.81% | 843,434,059 |
| 2018-08-13 | 2018-08-09 | 4.993 | 174,075,796 | -2,351,525 | 3.81% | 869,176,384 |
| 2018-08-10 | 2018-08-08 | 4.738 | 176,427,321 | -1,042,858 | 3.86% | 835,972,980 |
| 2018-08-09 | 2018-08-07 | 4.769 | 177,470,179 | -5,336,547 | 3.88% | 846,339,652 |
| 2018-08-08 | 2018-08-06 | 4.555 | 182,806,726 | -9,877,798 | 4.00% | 832,670,429 |
| 2018-08-07 | 2018-08-03 | 4.545 | 192,684,524 | -3,733,402 | 4.21% | 875,699,579 |
| 2018-08-06 | 2018-08-02 | 4.820 | 196,417,926 | -2,146,755 | 4.30% | 946,707,264 |
| 2018-08-03 | 2018-08-01 | 4.942 | 198,564,681 | -7,303,251 | 4.34% | 981,334,775 |
| 2018-08-02 | 2018-07-31 | 4.983 | 205,867,932 | +1,861,629 | 4.50% | 1,025,819,638 |
| 2018-08-01 | 2018-07-30 | 5.013 | 204,006,303 | -7,128,251 | 4.46% | 1,022,779,786 |
| 2018-07-31 | 2018-07-27 | 5.166 | 211,134,554 | -474,976 | 4.62% | 1,090,788,932 |
| 2018-07-30 | 2018-07-26 | 5.156 | 211,609,530 | +55,515 | 4.63% | 1,091,086,513 |
| 2018-07-27 | 2018-07-25 | 5.258 | 211,554,015 | -3,316,299 | 4.63% | 1,112,357,588 |
| 2018-07-26 | 2018-07-24 | 5.258 | 214,870,314 | -5,238,407 | 4.70% | 1,129,794,791 |
| 2018-07-25 | 2018-07-23 | 5.207 | 220,108,721 | -682,435 | 4.81% | 1,146,123,977 |
| 2018-07-24 | 2018-07-20 | 5.064 | 220,791,156 | -1,096,562 | 4.83% | 1,118,179,459 |
| 2018-07-23 | 2018-07-19 | 4.881 | 221,887,718 | +6,133,887 | 4.85% | 1,083,034,335 |
| 2018-07-20 | 2018-07-18 | 5.156 | 215,753,831 | +832,190 | 4.72% | 1,112,455,073 |
| 2018-07-19 | 2018-07-17 | 5.075 | 214,921,641 | +1,310,649 | 4.70% | 1,090,643,809 |
| 2018-07-18 | 2018-07-16 | 5.166 | 213,610,992 | +2,213,258 | 4.67% | 1,103,583,006 |
| 2018-07-17 | 2018-07-13 | 5.227 | 211,397,734 | -310,799 | 4.62% | 1,105,073,440 |
| 2018-07-16 | 2018-07-12 | 5.350 | 211,708,533 | -1,406,585 | 4.63% | 1,132,585,805 |
| 2018-07-13 | 2018-07-11 | 5.177 | 213,115,118 | +2,206,088 | 4.66% | 1,103,192,801 |
| 2018-07-12 | 2018-07-10 | 5.187 | 210,909,030 | +2,177,040 | 4.61% | 1,093,922,121 |
| 2018-07-11 | 2018-07-09 | 5.095 | 208,731,990 | +1,171,445 | 4.57% | 1,063,487,687 |
| 2018-07-10 | 2018-07-06 | 5.044 | 207,560,545 | +643,851 | 4.54% | 1,046,943,993 |
| 2018-07-09 | 2018-07-05 | 4.963 | 206,916,694 | -156,493 | 4.53% | 1,026,828,561 |
| 2018-07-06 | 2018-07-04 | 4.912 | 207,073,187 | +714,427 | 4.53% | 1,017,054,800 |
| 2018-07-05 | 2018-07-03 | 5.156 | 206,358,760 | +274,976 | 4.51% | 1,064,012,853 |
| 2018-07-04 | 2018-06-29 | 5.411 | 206,083,784 | +5,081,461 | 4.51% | 1,115,094,796 |
| 2018-07-03 | 2018-06-28 | 5.187 | 201,002,323 | -3,405,754 | 4.40% | 1,042,538,992 |
| 2018-06-29 | 2018-06-27 | 5.503 | 204,408,077 | -3,949,173 | 4.47% | 1,124,773,978 |
| 2018-06-28 | 2018-06-26 | 5.757 | 208,357,250 | +5,222,776 | 4.56% | 1,199,583,580 |
| 2018-06-27 | 2018-06-25 | 5.788 | 203,134,474 | -4,483,724 | 4.44% | 1,175,724,092 |
| 2018-06-26 | 2018-06-22 | 6.301 | 207,618,198 | -4,455,639 | 4.54% | 1,308,230,096 |
| 2018-06-25 | 2018-06-21 | 6.363 | 212,073,837 | -995,857 | 4.64% | 1,349,406,710 |
| 2018-06-22 | 2018-06-20 | 6.692 | 213,069,694 | +1,052,775 | 4.71% | 1,425,943,557 |
| 2018-06-21 | 2018-06-19 | 6.816 | 212,016,919 | +1,732,716 | 4.69% | 1,445,093,025 |
| 2018-06-20 | 2018-06-15 | 7.012 | 210,284,203 | -753,692 | 4.65% | 1,474,419,470 |
| 2018-06-19 | 2018-06-14 | 7.032 | 211,037,895 | +353,609 | 4.66% | 1,484,049,703 |
| 2018-06-15 | 2018-06-13 | 7.094 | 210,684,286 | +381,702 | 4.66% | 1,494,578,268 |
| 2018-06-14 | 2018-06-12 | 7.053 | 210,302,584 | +1,826,292 | 4.65% | 1,483,209,426 |
| 2018-06-13 | 2018-06-11 | 6.867 | 208,476,292 | +889,668 | 4.61% | 1,431,692,679 |
| 2018-06-12 | 2018-06-08 | 6.867 | 207,586,624 | +64,103 | 4.59% | 1,425,582,962 |
| 2018-06-11 | 2018-06-07 | 6.795 | 207,522,521 | +1,277,877 | 4.59% | 1,410,186,220 |
| 2018-06-08 | 2018-06-06 | 6.991 | 206,244,644 | -489,868 | 4.56% | 1,441,848,898 |
| 2018-06-07 | 2018-06-05 | 6.867 | 206,734,512 | -966,397 | 4.57% | 1,419,731,158 |
| 2018-06-06 | 2018-06-04 | 6.579 | 207,700,909 | -1,514,540 | 4.59% | 1,366,490,295 |
| 2018-06-05 | 2018-06-01 | 6.301 | 209,215,449 | +1,736,601 | 4.62% | 1,318,294,588 |
| 2018-06-04 | 2018-05-31 | 6.425 | 207,478,848 | +25,073,315 | 4.58% | 1,332,986,386 |
| 2018-06-01 | 2018-05-30 | 6.229 | 182,405,533 | +200,078 | 4.03% | 1,136,215,420 |
| 2018-05-31 | 2018-05-29 | 6.332 | 182,205,455 | -324,399 | 4.03% | 1,153,728,942 |
| 2018-05-30 | 2018-05-28 | 6.414 | 182,529,854 | -1,364,572 | 4.03% | 1,170,817,620 |
| 2018-05-29 | 2018-05-25 | 6.363 | 183,894,426 | +1,076,636 | 4.06% | 1,170,103,658 |
| 2018-05-28 | 2018-05-24 | 6.301 | 182,817,790 | -858,588 | 4.04% | 1,151,959,401 |
| 2018-05-25 | 2018-05-23 | 6.219 | 183,676,378 | -1,577,316 | 4.06% | 1,142,240,466 |
| 2018-05-24 | 2018-05-21 | 6.373 | 185,253,694 | +411,811 | 4.09% | 1,180,659,924 |
| 2018-05-23 | 2018-05-18 | 6.548 | 184,841,883 | +477,857 | 4.08% | 1,210,388,520 |
| 2018-05-21 | 2018-05-17 | 6.775 | 184,364,026 | -458,431 | 4.07% | 1,249,019,945 |
| 2018-05-18 | 2018-05-16 | 6.795 | 184,822,457 | +193,196 | 4.08% | 1,255,931,553 |
| 2018-05-17 | 2018-05-15 | 6.692 | 184,629,261 | -1,823,336 | 4.08% | 1,235,609,346 |
| 2018-05-16 | 2018-05-14 | 6.723 | 186,452,597 | -1,334,503 | 4.12% | 1,253,570,936 |
| 2018-05-15 | 2018-05-11 | 6.425 | 187,787,100 | -2,012,438 | 4.15% | 1,206,473,095 |
| 2018-05-14 | 2018-05-10 | 6.311 | 189,799,538 | -1,287,882 | 4.19% | 1,197,906,501 |
| 2018-05-11 | 2018-05-09 | 6.456 | 191,087,420 | +60,218 | 4.22% | 1,233,578,905 |
| 2018-05-10 | 2018-05-08 | 6.641 | 191,027,202 | +137,918 | 4.22% | 1,268,592,752 |
| 2018-05-09 | 2018-05-07 | 6.661 | 190,889,284 | +48,562 | 4.22% | 1,271,607,633 |
| 2018-05-08 | 2018-05-04 | 6.589 | 190,840,722 | +1,866,171 | 4.22% | 1,257,529,904 |
| 2018-05-07 | 2018-05-03 | 6.764 | 188,974,551 | +22,844 | 4.18% | 1,278,309,416 |
| 2018-05-04 | 2018-05-02 | 6.672 | 188,951,707 | +2,540,136 | 4.18% | 1,260,645,918 |
| 2018-05-03 | 2018-04-30 | 6.734 | 186,411,571 | +196,193 | 4.12% | 1,255,214,395 |
| 2018-05-02 | 2018-04-27 | 6.486 | 186,215,378 | -751,751 | 4.12% | 1,207,878,883 |
| 2018-04-30 | 2018-04-26 | 6.188 | 186,967,129 | +1,736,602 | 4.13% | 1,156,929,853 |
| 2018-04-27 | 2018-04-25 | 6.270 | 185,230,527 | -1,033,414 | 4.09% | 1,161,440,996 |
| 2018-04-26 | 2018-04-24 | 6.003 | 186,263,941 | -1,079,063 | 4.12% | 1,118,058,786 |
| 2018-04-25 | 2018-04-23 | 5.652 | 187,343,004 | -172,883 | 4.14% | 1,058,954,062 |
| 2018-04-24 | 2018-04-20 | 5.457 | 187,515,887 | +161,228 | 4.14% | 1,023,248,778 |
| 2018-04-23 | 2018-04-19 | 5.786 | 187,354,659 | -725,526 | 4.14% | 1,084,096,917 |
| 2018-04-20 | 2018-04-18 | 5.858 | 188,080,185 | -1,756,027 | 4.16% | 1,101,850,330 |
| 2018-04-19 | 2018-04-17 | 5.930 | 189,836,212 | -318,571 | 4.20% | 1,125,819,688 |
| 2018-04-18 | 2018-04-16 | 5.982 | 190,154,783 | +839,163 | 4.20% | 1,137,498,107 |
| 2018-04-17 | 2018-04-13 | 5.972 | 189,315,620 | +245,261 | 4.18% | 1,130,529,080 |
| 2018-04-16 | 2018-04-12 | 5.930 | 189,070,359 | -249,612 | 4.18% | 1,121,277,813 |
| 2018-04-13 | 2018-04-11 | 6.208 | 189,319,971 | +862,473 | 4.18% | 1,175,387,419 |
| 2018-04-12 | 2018-04-10 | 6.291 | 188,457,498 | +1,450,374 | 4.16% | 1,185,555,604 |
| 2018-04-11 | 2018-04-09 | 5.869 | 187,007,124 | -739,512 | 4.13% | 1,097,489,322 |
| 2018-04-10 | 2018-04-06 | 5.848 | 187,746,636 | -745,539 | 4.15% | 1,097,963,230 |
| 2018-04-09 | 2018-04-04 | 5.776 | 188,492,175 | +5,828 | 4.17% | 1,088,738,256 |
| 2018-04-06 | 2018-04-03 | 6.075 | 188,486,347 | +1,106,258 | 4.17% | 1,144,983,440 |
| 2018-04-04 | 2018-03-29 | 5.869 | 187,380,089 | -365,910 | 4.14% | 1,099,678,142 |
| 2018-04-03 | 2018-03-28 | 5.694 | 187,745,999 | -328,796 | 4.15% | 1,068,964,096 |
| 2018-03-29 | 2018-03-27 | 6.116 | 188,074,795 | -255,498 | 4.16% | 1,150,229,068 |
| 2018-03-28 | 2018-03-26 | 6.106 | 188,330,293 | -288,922 | 4.16% | 1,149,852,601 |
| 2018-03-27 | 2018-03-23 | 6.064 | 188,619,215 | -29,144,352 | 4.17% | 1,143,848,545 |
| 2018-03-26 | 2018-03-22 | 6.281 | 217,763,567 | -1,809,504 | 4.81% | 1,367,673,251 |
| 2018-03-23 | 2018-03-21 | 6.404 | 219,573,071 | -1,142,093 | 4.85% | 1,406,166,532 |
| 2018-03-22 | 2018-03-20 | 6.538 | 220,715,164 | -979,143 | 4.88% | 1,443,022,802 |
| 2018-03-21 | 2018-03-19 | 6.579 | 221,694,307 | -587,974 | 4.90% | 1,458,554,614 |
| 2018-03-20 | 2018-03-16 | 6.703 | 222,282,281 | -253,057,717 | 4.91% | 1,489,886,310 |
| 2018-03-19 | 2018-03-15 | 6.734 | 475,339,998 | +669,314 | 10.50% | 3,200,732,685 |
| 2018-03-16 | 2018-03-14 | 6.703 | 474,670,684 | -1,835,278 | 10.49% | 3,181,564,229 |
| 2018-03-15 | 2018-03-13 | 6.734 | 476,505,962 | -27,278 | 10.53% | 3,208,583,779 |
| 2018-03-14 | 2018-03-12 | 6.857 | 476,533,240 | -737,574 | 10.53% | 3,267,643,924 |
| 2018-03-13 | 2018-03-09 | 6.651 | 477,270,814 | -155,857 | 10.55% | 3,174,422,229 |
| 2018-03-12 | 2018-03-08 | 6.559 | 477,426,671 | +853,002 | 10.55% | 3,131,218,726 |
| 2018-03-09 | 2018-03-07 | 6.445 | 476,573,669 | +505,052 | 10.53% | 3,071,649,610 |
| 2018-03-08 | 2018-03-06 | 6.641 | 476,068,617 | +118,493 | 10.52% | 3,161,524,591 |
| 2018-03-07 | 2018-03-05 | 6.476 | 475,950,124 | -172,883 | 10.52% | 3,082,331,795 |
| 2018-03-06 | 2018-03-02 | 6.631 | 476,123,007 | -863,444 | 10.52% | 3,156,983,641 |
| 2018-03-05 | 2018-03-01 | 6.806 | 476,986,451 | +1,243,234 | 10.54% | 3,246,196,452 |
| 2018-03-02 | 2018-02-28 | 6.816 | 475,743,217 | +2,155,212 | 10.51% | 3,242,633,692 |
| 2018-03-01 | 2018-02-27 | 6.816 | 473,588,005 | -756,665 | 10.47% | 3,227,943,912 |
| 2018-02-28 | 2018-02-26 | 7.320 | 474,344,670 | -8,207,094 | 10.48% | 3,472,409,391 |
| 2018-02-27 | 2018-02-23 | 6.970 | 482,551,764 | -2,661,236 | 10.66% | 3,363,565,371 |
| 2018-02-26 | 2018-02-22 | 6.888 | 485,213,000 | +589,746 | 10.72% | 3,342,149,266 |
| 2018-02-23 | 2018-02-21 | 6.507 | 484,623,254 | +307,887 | 10.71% | 3,153,469,421 |
| 2018-02-22 | 2018-02-20 | 6.363 | 484,315,367 | +1,256,802 | 10.70% | 3,081,655,028 |
| 2018-02-21 | 2018-02-15 | 6.332 | 483,058,565 | +2,028,367 | 10.67% | 3,058,737,440 |
| 2018-02-20 | 2018-02-13 | 6.106 | 481,030,198 | -1,769,749 | 10.63% | 2,936,934,974 |
| 2018-02-14 | 2018-02-12 | 6.198 | 482,799,947 | +964,309 | 10.67% | 2,992,478,242 |
| 2018-02-13 | 2018-02-09 | 5.982 | 481,835,638 | +689,239 | 10.65% | 2,882,321,009 |
| 2018-02-12 | 2018-02-08 | 6.322 | 481,146,399 | +2,194,160 | 10.63% | 3,041,675,694 |
| 2018-02-09 | 2018-02-07 | 6.353 | 478,952,239 | +1,099,263 | 10.58% | 3,042,598,650 |
| 2018-02-08 | 2018-02-06 | 6.692 | 477,852,976 | -180,886 | 10.56% | 3,197,974,144 |
| 2018-02-07 | 2018-02-05 | 7.351 | 478,033,862 | -1,914,043 | 10.56% | 3,514,181,350 |
| 2018-02-06 | 2018-02-02 | 7.248 | 479,947,905 | -1,331,356 | 10.61% | 3,478,836,803 |
| 2018-02-05 | 2018-02-01 | 7.187 | 481,279,261 | -2,885,497 | 10.64% | 3,458,755,532 |
| 2018-02-02 | 2018-01-31 | 7.300 | 484,164,758 | -916,433 | 10.70% | 3,534,326,816 |
| 2018-02-01 | 2018-01-30 | 7.104 | 485,081,191 | -1,683,183 | 10.72% | 3,446,123,381 |
| 2018-01-31 | 2018-01-29 | 7.197 | 486,764,374 | -1,830,813 | 10.76% | 3,503,186,488 |
| 2018-01-30 | 2018-01-26 | 7.073 | 488,595,187 | +441,139 | 10.80% | 3,455,995,895 |
| 2018-01-29 | 2018-01-25 | 6.837 | 488,154,048 | -2,985,634 | 10.79% | 3,337,277,119 |
| 2018-01-26 | 2018-01-24 | 6.456 | 491,139,682 | +1,798,804 | 10.85% | 3,170,588,368 |
| 2018-01-25 | 2018-01-23 | 6.600 | 489,340,878 | +1,874,520 | 10.81% | 3,229,511,406 |
| 2018-01-24 | 2018-01-22 | 6.775 | 487,466,358 | -1,073,904 | 10.77% | 3,302,462,073 |
| 2018-01-23 | 2018-01-19 | 6.497 | 488,540,262 | +38,229 | 10.80% | 3,173,927,605 |
| 2018-01-22 | 2018-01-18 | 6.466 | 488,502,033 | +1,355,870 | 10.80% | 3,158,590,433 |
| 2018-01-19 | 2018-01-17 | 6.486 | 487,146,163 | +2,024,093 | 10.77% | 3,159,854,840 |
| 2018-01-18 | 2018-01-16 | 6.404 | 485,122,070 | +3,060,935 | 10.72% | 3,106,767,217 |
| 2018-01-17 | 2018-01-15 | 6.548 | 482,061,135 | +2,548,570 | 10.65% | 3,156,650,725 |
| 2018-01-16 | 2018-01-12 | 6.744 | 479,512,565 | +2,753,514 | 10.60% | 3,233,765,982 |
| 2018-01-15 | 2018-01-11 | 6.445 | 476,759,051 | +1,369,468 | 10.54% | 3,072,844,448 |
| 2018-01-12 | 2018-01-10 | 6.178 | 475,389,583 | -2,595,493 | 10.51% | 2,936,758,320 |
| 2018-01-11 | 2018-01-09 | 6.311 | 477,985,076 | +2,546,627 | 10.56% | 3,016,769,356 |
| 2018-01-10 | 2018-01-08 | 6.281 | 475,438,449 | +3,912,210 | 10.51% | 2,986,011,197 |
| 2018-01-09 | 2018-01-05 | 6.425 | 471,526,239 | -1,052,839 | 10.42% | 3,029,407,882 |
| 2018-01-08 | 2018-01-04 | 6.198 | 472,579,078 | -202,021 | 10.44% | 2,929,127,514 |
| 2018-01-05 | 2018-01-03 | 6.178 | 472,781,099 | -2,121,913 | 10.45% | 2,920,644,195 |
| 2018-01-04 | 2018-01-02 | 5.807 | 474,903,012 | +118,493 | 10.49% | 2,757,727,338 |
| 2018-01-03 | 2017-12-29 | 5.838 | 474,784,519 | +74,845 | 10.49% | 2,771,704,360 |
| 2018-01-02 | 2017-12-28 | 5.519 | 474,709,674 | -351,594 | 10.49% | 2,619,751,926 |
| 2017-12-29 | 2017-12-27 | 5.663 | 475,061,268 | -1,338,388 | 10.50% | 2,690,169,283 |
| 2017-12-28 | 2017-12-22 | 5.704 | 476,399,656 | -763,405 | 10.53% | 2,717,368,272 |
| 2017-12-27 | 2017-12-21 | 5.652 | 477,163,061 | -2,444,646 | 10.54% | 2,697,158,426 |
| 2017-12-22 | 2017-12-20 | 5.652 | 479,607,707 | -1,163,562 | 10.60% | 2,710,976,757 |
| 2017-12-21 | 2017-12-19 | 5.344 | 480,771,269 | -1,825,957 | 10.62% | 2,569,053,571 |
| 2017-12-20 | 2017-12-18 | 5.107 | 482,597,226 | +1,252,170 | 10.66% | 2,464,528,213 |
| 2017-12-19 | 2017-12-15 | 5.117 | 481,345,056 | +6,588 | 10.64% | 2,463,089,544 |
| 2017-12-18 | 2017-12-14 | 5.199 | 481,338,468 | -3,133,194 | 10.64% | 2,502,702,606 |
| 2017-12-15 | 2017-12-13 | 4.932 | 484,471,662 | -3,003,505 | 10.71% | 2,389,302,783 |
| 2017-12-14 | 2017-12-12 | 4.777 | 487,475,167 | +139,860 | 10.77% | 2,328,829,928 |
| 2017-12-13 | 2017-12-11 | 4.849 | 487,335,307 | -5,073,829 | 10.77% | 2,363,284,901 |
| 2017-12-12 | 2017-12-08 | 4.705 | 492,409,136 | -1,185,901 | 10.88% | 2,316,912,318 |
| 2017-12-11 | 2017-12-07 | 4.582 | 493,595,037 | -2,147,442 | 10.91% | 2,261,507,809 |
| 2017-12-08 | 2017-12-06 | 4.633 | 495,742,479 | +630,926 | 10.96% | 2,296,867,509 |
| 2017-12-07 | 2017-12-05 | 4.777 | 495,111,553 | -14,798,022 | 10.94% | 2,365,311,467 |
| 2017-12-06 | 2017-12-04 | 4.891 | 509,909,575 | -3,215,034 | 11.27% | 2,493,756,662 |
| 2017-12-05 | 2017-12-01 | 4.716 | 513,124,609 | -153,458 | 11.34% | 2,419,667,091 |
| 2017-12-04 | 2017-11-30 | 4.757 | 513,278,067 | +1,069,350 | 11.34% | 2,441,529,515 |
| 2017-12-01 | 2017-11-29 | 4.891 | 512,208,717 | -334,239 | 11.32% | 2,505,000,813 |
| 2017-11-30 | 2017-11-28 | 4.839 | 512,542,956 | -17,787 | 11.33% | 2,480,249,802 |
| 2017-11-29 | 2017-11-27 | 4.849 | 512,560,743 | -3,095,817 | 11.33% | 2,485,613,185 |
| 2017-11-28 | 2017-11-24 | 5.086 | 515,656,560 | -897,438 | 11.40% | 2,622,737,298 |
| 2017-11-27 | 2017-11-23 | 4.911 | 516,553,998 | +10,026,341 | 11.42% | 2,536,888,634 |
| 2017-11-24 | 2017-11-22 | 5.066 | 506,527,657 | -3,077,418 | 11.19% | 2,565,875,397 |
| 2017-11-23 | 2017-11-21 | 4.551 | 509,605,075 | -662,910 | 11.26% | 2,319,120,474 |
| 2017-11-22 | 2017-11-20 | 4.458 | 510,267,985 | -6,743,760 | 11.28% | 2,274,853,920 |
| 2017-11-21 | 2017-11-17 | 4.489 | 517,011,745 | +1,764,808 | 11.43% | 2,320,888,063 |
| 2017-11-20 | 2017-11-16 | 4.273 | 515,246,937 | +742,038 | 11.39% | 2,201,561,449 |
| 2017-11-17 | 2017-11-15 | 4.170 | 514,504,899 | -7,238,821 | 11.37% | 2,145,417,575 |
| 2017-11-16 | 2017-11-14 | 4.273 | 521,743,720 | -11,547,640 | 11.53% | 2,229,321,084 |
| 2017-11-15 | 2017-11-13 | 3.974 | 533,291,360 | +398,728 | 11.79% | 2,119,430,348 |
| 2017-11-14 | 2017-11-10 | 4.036 | 532,892,632 | +52,448 | 11.78% | 2,150,765,587 |
| 2017-11-13 | 2017-11-09 | 4.015 | 532,840,184 | -506,994 | 11.78% | 2,139,581,692 |
| 2017-11-10 | 2017-11-08 | 4.005 | 533,347,178 | -4,110,317 | 11.79% | 2,136,126,163 |
| 2017-11-09 | 2017-11-07 | 4.098 | 537,457,495 | +465,415 | 11.88% | 2,202,391,347 |
| 2017-11-08 | 2017-11-06 | 4.108 | 536,992,080 | +275,681 | 11.87% | 2,206,013,026 |
| 2017-11-07 | 2017-11-03 | 4.160 | 536,716,399 | +777,003 | 11.86% | 2,232,510,584 |
| 2017-11-06 | 2017-11-02 | 4.211 | 535,939,396 | +299,146 | 11.84% | 2,256,868,666 |
| 2017-11-03 | 2017-11-01 | 4.221 | 535,640,250 | +5,135,990 | 11.84% | 2,261,123,883 |
| 2017-11-02 | 2017-10-31 | 4.077 | 530,504,260 | +246,698 | 11.72% | 2,162,974,294 |
| 2017-11-01 | 2017-10-30 | 4.170 | 530,257,562 | +1,788,078 | 11.72% | 2,211,104,102 |
| 2017-10-31 | 2017-10-27 | 4.190 | 528,469,484 | -421,524 | 11.68% | 2,214,530,265 |
| 2017-10-30 | 2017-10-26 | 4.108 | 528,891,008 | +477,857 | 11.69% | 2,172,733,074 |
| 2017-10-27 | 2017-10-25 | 4.088 | 528,413,151 | +231,158 | 11.68% | 2,159,888,941 |
| 2017-10-26 | 2017-10-24 | 4.057 | 528,181,993 | -50,349 | 11.67% | 2,142,629,644 |
| 2017-10-25 | 2017-10-23 | 4.098 | 528,232,342 | -56,333 | 11.67% | 2,164,588,549 |
| 2017-10-24 | 2017-10-20 | 4.118 | 528,288,675 | -681,820 | 11.67% | 2,175,697,880 |
| 2017-10-23 | 2017-10-19 | 3.985 | 528,970,495 | -52,448 | 11.69% | 2,107,704,438 |
| 2017-10-20 | 2017-10-18 | 4.046 | 529,022,943 | -946,001 | 11.69% | 2,140,594,247 |
| 2017-10-19 | 2017-10-17 | 3.995 | 529,968,944 | +361,306 | 11.71% | 2,117,139,343 |
| 2017-10-18 | 2017-10-16 | 4.098 | 529,607,638 | +205,906 | 11.70% | 2,170,224,232 |
| 2017-10-17 | 2017-10-13 | 4.088 | 529,401,732 | -1,324,943 | 11.70% | 2,163,929,766 |
| 2017-10-16 | 2017-10-12 | 4.015 | 530,726,675 | -657,271 | 11.73% | 2,131,095,047 |
| 2017-10-13 | 2017-10-11 | 4.067 | 531,383,946 | -1,938,712 | 11.74% | 2,161,089,840 |
| 2017-10-12 | 2017-10-10 | 4.036 | 533,322,658 | -1,039,318 | 11.79% | 2,152,501,181 |
| 2017-10-11 | 2017-10-09 | 4.005 | 534,361,976 | -456,489 | 11.81% | 2,140,190,564 |
| 2017-10-10 | 2017-10-06 | 4.067 | 534,818,465 | +233,100 | 11.82% | 2,175,057,714 |
| 2017-10-09 | 2017-10-04 | 4.005 | 534,585,365 | -198,718 | 11.81% | 2,141,085,266 |
| 2017-10-06 | 2017-10-03 | 4.015 | 534,784,083 | -3,885 | 11.82% | 2,147,387,279 |
| 2017-10-04 | 2017-09-29 | 3.974 | 534,787,968 | +555,557 | 11.82% | 2,125,378,234 |
| 2017-10-03 | 2017-09-28 | 3.943 | 534,232,411 | +1,128,830 | 11.81% | 2,106,668,991 |
| 2017-09-29 | 2017-09-27 | 4.077 | 533,103,581 | -1,804,589 | 11.78% | 2,173,572,257 |
| 2017-09-28 | 2017-09-26 | 4.077 | 534,908,170 | +230,925 | 11.82% | 2,180,929,935 |
| 2017-09-27 | 2017-09-25 | 4.149 | 534,677,245 | -155,401 | 11.82% | 2,218,523,555 |
| 2017-09-26 | 2017-09-22 | 4.221 | 534,832,646 | +419,582 | 11.82% | 2,257,714,705 |
| 2017-09-25 | 2017-09-21 | 4.283 | 534,413,064 | +186,481 | 11.81% | 2,288,957,311 |
| 2017-09-22 | 2017-09-20 | 4.314 | 534,226,583 | -594,408 | 11.81% | 2,304,659,733 |
| 2017-09-21 | 2017-09-19 | 4.355 | 534,820,991 | -89,442 | 11.82% | 2,329,250,021 |
| 2017-09-20 | 2017-09-18 | 4.396 | 534,910,433 | +2,556,339 | 11.82% | 2,351,669,247 |
| 2017-09-19 | 2017-09-15 | 4.304 | 532,354,094 | -167,055 | 11.76% | 2,291,100,692 |
| 2017-09-18 | 2017-09-14 | 4.293 | 532,521,149 | +452,604 | 11.77% | 2,286,336,827 |
| 2017-09-15 | 2017-09-13 | 4.345 | 532,068,545 | -526,573 | 11.76% | 2,311,784,419 |
| 2017-09-14 | 2017-09-12 | 4.407 | 532,595,118 | -424,438 | 11.77% | 2,346,973,828 |
| 2017-09-13 | 2017-09-11 | 4.417 | 533,019,556 | -574,982 | 11.78% | 2,354,332,142 |
| 2017-09-12 | 2017-09-08 | 4.355 | 533,594,538 | +2,165,733 | 11.79% | 2,323,908,579 |
| 2017-09-11 | 2017-09-07 | 4.314 | 531,428,805 | -749,808 | 11.74% | 2,292,590,086 |
| 2017-09-08 | 2017-09-06 | 4.293 | 532,178,613 | +5,633 | 11.76% | 2,284,866,176 |
| 2017-09-07 | 2017-09-05 | 4.263 | 532,172,980 | +210,762 | 11.76% | 2,268,404,279 |
| 2017-09-06 | 2017-09-04 | 4.283 | 531,962,218 | +235,940 | 11.76% | 2,278,460,034 |
| 2017-09-05 | 2017-09-01 | 4.365 | 531,726,278 | +605,913 | 11.75% | 2,321,246,579 |
| 2017-09-04 | 2017-08-31 | 4.438 | 531,120,365 | -754,665 | 11.74% | 2,356,880,269 |
| 2017-09-01 | 2017-08-30 | 4.489 | 531,875,030 | +13,598 | 11.75% | 2,387,609,991 |
| 2017-08-31 | 2017-08-29 | 4.355 | 531,861,432 | +703,188 | 11.75% | 2,316,360,563 |
| 2017-08-30 | 2017-08-28 | 4.324 | 531,158,244 | +1,058,822 | 11.74% | 2,296,891,673 |
| 2017-08-29 | 2017-08-25 | 4.252 | 530,099,422 | +251,750,911 | 11.71% | 2,254,107,784 |
| 2017-08-28 | 2017-08-24 | 4.242 | 278,348,511 | -1,334,658 | 6.15% | 1,180,737,658 |
| 2017-08-25 | 2017-08-22 | 4.324 | 279,683,169 | -1,484,075 | 6.18% | 1,209,436,075 |
| 2017-08-24 | 2017-08-21 | 4.314 | 281,167,244 | +73,815 | 6.21% | 1,212,958,782 |
| 2017-08-22 | 2017-08-18 | 4.335 | 281,093,429 | +1,614,224 | 6.21% | 1,218,428,603 |
| 2017-08-21 | 2017-08-17 | 4.386 | 279,479,205 | -237,958 | 6.18% | 1,225,819,130 |
| 2017-08-18 | 2017-08-16 | 4.314 | 279,717,163 | +236,986 | 6.18% | 1,206,703,116 |
| 2017-08-17 | 2017-08-15 | 4.335 | 279,480,177 | +112,666 | 6.18% | 1,211,435,795 |
| 2017-08-16 | 2017-08-14 | 4.314 | 279,367,511 | +88,384 | 6.17% | 1,205,194,713 |
| 2017-08-15 | 2017-08-11 | 4.242 | 279,279,127 | -569,155 | 6.17% | 1,184,685,276 |
| 2017-08-14 | 2017-08-10 | 4.386 | 279,848,282 | -291,376 | 6.18% | 1,227,437,933 |
| 2017-08-11 | 2017-08-09 | 4.427 | 280,139,658 | -297,204 | 6.19% | 1,240,253,171 |
| 2017-08-10 | 2017-08-08 | 4.438 | 280,436,862 | -609,947 | 6.20% | 1,244,456,342 |
| 2017-08-09 | 2017-08-07 | 4.396 | 281,046,809 | -213,676 | 6.21% | 1,235,588,422 |
| 2017-08-08 | 2017-08-04 | 4.407 | 281,260,485 | -411,811 | 6.22% | 1,239,423,672 |
| 2017-08-07 | 2017-08-03 | 4.417 | 281,672,296 | +681,910 | 6.22% | 1,244,138,480 |
| 2017-08-04 | 2017-08-02 | 4.438 | 280,990,386 | +1,503,695 | 6.21% | 1,246,912,640 |
| 2017-08-03 | 2017-08-01 | 4.458 | 279,486,691 | +760,492 | 6.18% | 1,245,995,072 |
| 2017-08-02 | 2017-07-31 | 4.438 | 278,726,199 | -677,935 | 6.16% | 1,236,865,167 |
| 2017-08-01 | 2017-07-28 | 4.438 | 279,404,134 | -2,015 | 6.17% | 1,239,873,546 |
| 2017-07-31 | 2017-07-27 | 4.417 | 279,406,149 | -1,177,159 | 6.17% | 1,234,128,973 |
| 2017-07-28 | 2017-07-26 | 4.365 | 280,583,308 | -637,143 | 6.20% | 1,224,884,063 |
| 2017-07-27 | 2017-07-25 | 4.479 | 281,220,451 | +1,567,604 | 6.21% | 1,259,515,318 |
| 2017-07-26 | 2017-07-24 | 4.582 | 279,652,847 | -402,099 | 6.18% | 1,281,287,391 |
| 2017-07-25 | 2017-07-21 | 4.623 | 280,054,946 | +404,041 | 6.19% | 1,294,663,441 |
| 2017-07-24 | 2017-07-20 | 4.726 | 279,650,905 | +371,019 | 6.18% | 1,321,588,379 |
| 2017-07-21 | 2017-07-19 | 4.788 | 279,279,886 | -3,201,252 | 6.17% | 1,337,087,743 |
| 2017-07-20 | 2017-07-18 | 4.777 | 282,481,138 | +816,824 | 6.24% | 1,349,505,724 |
| 2017-07-19 | 2017-07-17 | 4.757 | 281,664,314 | -52,447 | 6.22% | 1,339,803,471 |
| 2017-07-18 | 2017-07-14 | 4.767 | 281,716,761 | -975,139 | 6.23% | 1,342,953,495 |
| 2017-07-17 | 2017-07-13 | 4.767 | 282,691,900 | -114,608 | 6.25% | 1,347,602,017 |
| 2017-07-14 | 2017-07-12 | 4.736 | 282,806,508 | -33,023 | 6.25% | 1,339,413,054 |
| 2017-07-13 | 2017-07-11 | 4.788 | 282,839,531 | -82,556 | 6.25% | 1,354,129,994 |
| 2017-07-12 | 2017-07-10 | 4.860 | 282,922,087 | -42,735 | 6.25% | 1,374,915,944 |
| 2017-07-11 | 2017-07-07 | 4.849 | 282,964,822 | -431,237 | 6.25% | 1,372,210,225 |
| 2017-07-10 | 2017-07-06 | 4.839 | 283,396,059 | +19,425 | 6.26% | 1,371,383,629 |
| 2017-07-07 | 2017-07-05 | 4.819 | 283,376,634 | -164,006 | 6.26% | 1,365,454,355 |
| 2017-07-06 | 2017-07-04 | 4.849 | 283,540,640 | +1,287,591 | 6.27% | 1,375,002,598 |
| 2017-07-05 | 2017-07-03 | 4.942 | 282,253,049 | +263,210 | 6.24% | 1,394,913,174 |
| 2017-07-04 | 2017-06-30 | 5.021 | 281,989,839 | -2,455,330 | 6.23% | 1,415,869,021 |
| 2017-07-03 | 2017-06-29 | 4.865 | 284,445,169 | +4,441,361 | 6.29% | 1,383,751,245 |
| 2017-06-30 | 2017-06-28 | 4.854 | 280,003,808 | +1,199,962 | 6.26% | 1,359,228,388 |
| 2017-06-29 | 2017-06-27 | 4.938 | 278,803,846 | +335,990 | 6.23% | 1,376,637,780 |
| 2017-06-28 | 2017-06-26 | 4.896 | 278,467,856 | +4,297,207 | 6.23% | 1,363,375,580 |
| 2017-06-27 | 2017-06-23 | 4.729 | 274,170,649 | -11,654 | 6.13% | 1,296,639,940 |
| 2017-06-26 | 2017-06-22 | 4.792 | 274,182,303 | -312,950 | 6.13% | 1,313,831,994 |
| 2017-06-23 | 2017-06-21 | 4.792 | 274,495,253 | -391,668 | 6.14% | 1,315,331,594 |
| 2017-06-22 | 2017-06-20 | 4.750 | 274,886,921 | -2,868,388 | 6.15% | 1,305,754,410 |
| 2017-06-21 | 2017-06-19 | 4.604 | 277,755,309 | +1,203,801 | 6.21% | 1,278,872,415 |
| 2017-06-20 | 2017-06-16 | 4.677 | 276,551,508 | -328,958 | 6.18% | 1,293,495,594 |
| 2017-06-19 | 2017-06-15 | 4.656 | 276,880,466 | -1,413,459 | 6.19% | 1,289,265,681 |
| 2017-06-16 | 2017-06-14 | 4.698 | 278,293,925 | -1,328,598 | 6.22% | 1,307,443,257 |
| 2017-06-15 | 2017-06-13 | 4.636 | 279,622,523 | +2,313,526 | 6.25% | 1,296,208,135 |
| 2017-06-14 | 2017-06-12 | 4.792 | 277,308,997 | -416,626 | 6.20% | 1,328,814,546 |
| 2017-06-13 | 2017-06-09 | 4.865 | 277,725,623 | +3,404,051 | 6.21% | 1,351,062,413 |
| 2017-06-12 | 2017-06-08 | 4.823 | 274,321,572 | +679,659 | 6.13% | 1,323,072,168 |
| 2017-06-09 | 2017-06-07 | 4.823 | 273,641,913 | +138,235 | 6.12% | 1,319,794,125 |
| 2017-06-08 | 2017-06-06 | 4.865 | 273,503,678 | +2,664,876 | 6.12% | 1,330,523,757 |
| 2017-06-07 | 2017-06-05 | 4.865 | 270,838,802 | -71,465 | 6.06% | 1,317,559,833 |
| 2017-06-06 | 2017-06-02 | 4.896 | 270,910,267 | +131,655 | 6.06% | 1,326,373,707 |
| 2017-06-05 | 2017-06-01 | 4.948 | 270,778,612 | +1,401,555 | 6.05% | 1,339,832,627 |
| 2017-06-02 | 2017-05-31 | 4.761 | 269,377,057 | +5,326,679 | 6.02% | 1,282,387,824 |
| 2017-06-01 | 2017-05-29 | 4.771 | 264,050,378 | -173,376 | 5.90% | 1,259,780,418 |
| 2017-05-31 | 2017-05-26 | 4.656 | 264,223,754 | -544,059 | 5.91% | 1,230,330,991 |
| 2017-05-29 | 2017-05-25 | 4.604 | 264,767,813 | -58,559 | 5.92% | 1,219,073,917 |
| 2017-05-26 | 2017-05-24 | 4.521 | 264,826,372 | +1,810,512 | 5.92% | 1,197,273,975 |
| 2017-05-25 | 2017-05-23 | 4.458 | 263,015,860 | +72,958 | 5.88% | 1,172,649,677 |
| 2017-05-24 | 2017-05-22 | 4.625 | 262,942,902 | -4,825,861 | 5.88% | 1,216,149,607 |
| 2017-05-23 | 2017-05-19 | 4.604 | 267,768,763 | -59,519 | 5.99% | 1,232,891,231 |
| 2017-05-22 | 2017-05-18 | 4.594 | 267,828,282 | -117,116 | 5.99% | 1,230,375,308 |
| 2017-05-19 | 2017-05-17 | 4.583 | 267,945,398 | +120,956 | 5.99% | 1,228,122,140 |
| 2017-05-18 | 2017-05-16 | 4.469 | 267,824,442 | +21,120 | 5.99% | 1,196,878,547 |
| 2017-05-17 | 2017-05-15 | 4.458 | 267,803,322 | +427,186 | 5.99% | 1,193,994,457 |
| 2017-05-16 | 2017-05-12 | 4.500 | 267,376,136 | -189,114 | 5.98% | 1,203,230,886 |
| 2017-05-15 | 2017-05-11 | 4.427 | 267,565,250 | +309,110 | 5.98% | 1,184,571,339 |
| 2017-05-12 | 2017-05-10 | 4.458 | 267,256,140 | +466,545 | 5.98% | 1,191,554,860 |
| 2017-05-11 | 2017-05-09 | 4.511 | 266,789,595 | -306,443 | 5.96% | 1,203,370,514 |
| 2017-05-10 | 2017-05-08 | 4.323 | 267,096,038 | +2,274,318 | 5.97% | 1,154,670,644 |
| 2017-05-09 | 2017-05-05 | 4.354 | 264,821,720 | +1,679,815 | 5.92% | 1,153,114,586 |
| 2017-05-08 | 2017-05-04 | 4.386 | 263,141,905 | -287,990 | 5.88% | 1,154,023,605 |
| 2017-05-05 | 2017-05-02 | 4.333 | 263,429,895 | +1,972,325 | 5.89% | 1,141,565,858 |
| 2017-05-04 | 2017-04-28 | 4.250 | 261,457,570 | -589,421 | 5.85% | 1,111,230,020 |
| 2017-05-02 | 2017-04-27 | 4.386 | 262,046,991 | -1,426,515 | 5.86% | 1,149,221,798 |
| 2017-04-28 | 2017-04-26 | 4.427 | 263,473,506 | -97,917 | 5.89% | 1,166,456,271 |
| 2017-04-27 | 2017-04-25 | 4.500 | 263,571,423 | -205,433 | 5.89% | 1,186,109,133 |
| 2017-04-26 | 2017-04-24 | 4.521 | 263,776,856 | -464,625 | 5.90% | 1,192,529,137 |
| 2017-04-25 | 2017-04-21 | 4.469 | 264,241,481 | -318,710 | 5.91% | 1,180,866,681 |
| 2017-04-24 | 2017-04-20 | 4.511 | 264,560,191 | +627,820 | 5.92% | 1,193,314,653 |
| 2017-04-21 | 2017-04-19 | 4.365 | 263,932,371 | -1,253,626 | 5.90% | 1,151,991,472 |
| 2017-04-20 | 2017-04-18 | 4.583 | 265,185,997 | +956,129 | 5.93% | 1,215,474,483 |
| 2017-04-19 | 2017-04-13 | 4.646 | 264,229,868 | +328,310 | 5.91% | 1,227,606,978 |
| 2017-04-18 | 2017-04-12 | 4.552 | 263,901,558 | +370,548 | 5.90% | 1,201,340,098 |
| 2017-04-13 | 2017-04-11 | 4.531 | 263,531,010 | +883,172 | 5.89% | 1,194,162,875 |
| 2017-04-12 | 2017-04-10 | 4.552 | 262,647,838 | +451,186 | 5.87% | 1,195,632,878 |
| 2017-04-11 | 2017-04-07 | 4.761 | 262,196,652 | -190,074 | 5.86% | 1,248,205,017 |
| 2017-04-10 | 2017-04-06 | 4.698 | 262,386,726 | +754,536 | 5.87% | 1,232,710,185 |
| 2017-04-07 | 2017-04-05 | 4.750 | 261,632,190 | +1,971,302 | 5.85% | 1,242,792,435 |
| 2017-04-06 | 2017-04-03 | 4.677 | 259,660,888 | -366,709 | 5.81% | 1,214,494,244 |
| 2017-04-05 | 2017-03-31 | 4.792 | 260,027,597 | -3,128,028 | 5.81% | 1,246,005,204 |
| 2017-04-03 | 2017-03-30 | 4.688 | 263,155,625 | -431,987 | 5.88% | 1,233,581,232 |
| 2017-03-31 | 2017-03-29 | 4.802 | 263,587,612 | +9,600 | 5.89% | 1,265,809,943 |
| 2017-03-30 | 2017-03-28 | 4.781 | 263,578,012 | +948,450 | 5.89% | 1,260,272,458 |
| 2017-03-29 | 2017-03-27 | 4.813 | 262,629,562 | +73,534 | 5.87% | 1,263,944,972 |
| 2017-03-28 | 2017-03-24 | 4.969 | 262,556,028 | +824,172 | 5.87% | 1,304,616,763 |
| 2017-03-27 | 2017-03-23 | 5.000 | 261,731,856 | +2,354,699 | 5.85% | 1,308,700,909 |
| 2017-03-24 | 2017-03-22 | 4.865 | 259,377,157 | +1,006,787 | 5.80% | 1,261,801,932 |
| 2017-03-23 | 2017-03-21 | 4.927 | 258,370,370 | +1,763,433 | 5.78% | 1,273,052,839 |
| 2017-03-22 | 2017-03-20 | 4.823 | 256,606,937 | +2,240,187 | 5.74% | 1,237,633,242 |
| 2017-03-21 | 2017-03-17 | 4.833 | 254,366,750 | -900,451 | 5.69% | 1,229,478,401 |
| 2017-03-20 | 2017-03-16 | 4.927 | 255,267,201 | -758,376 | 5.71% | 1,257,762,780 |
| 2017-03-17 | 2017-03-15 | 4.792 | 256,025,577 | -9,128,993 | 5.72% | 1,226,828,248 |
| 2017-03-16 | 2017-03-14 | 4.500 | 265,154,570 | -1,093,249 | 5.93% | 1,193,233,521 |
| 2017-03-15 | 2017-03-13 | 4.542 | 266,247,819 | +380,989 | 5.95% | 1,209,247,310 |
| 2017-03-14 | 2017-03-10 | 4.354 | 265,866,830 | -1,470,673 | 5.94% | 1,157,665,314 |
| 2017-03-13 | 2017-03-09 | 4.271 | 267,337,503 | -1,041,016 | 5.98% | 1,141,790,239 |
| 2017-03-10 | 2017-03-08 | 4.292 | 268,378,519 | +278,391 | 6.00% | 1,151,827,783 |
| 2017-03-09 | 2017-03-07 | 4.292 | 268,100,128 | +28,799 | 5.99% | 1,150,632,984 |
| 2017-03-08 | 2017-03-06 | 4.261 | 268,071,329 | -770,855 | 5.99% | 1,142,131,888 |
| 2017-03-07 | 2017-03-03 | 4.323 | 268,842,184 | -1,408,515 | 6.01% | 1,162,219,327 |
| 2017-03-06 | 2017-03-02 | 4.354 | 270,250,699 | -459,407 | 6.04% | 1,176,754,017 |
| 2017-03-03 | 2017-03-01 | 4.490 | 270,710,106 | +100,691 | 6.05% | 1,215,414,242 |
| 2017-03-02 | 2017-02-28 | 4.490 | 270,609,415 | -1,276,616 | 6.05% | 1,214,962,167 |
| 2017-03-01 | 2017-02-27 | 4.490 | 271,886,031 | -2,514,160 | 6.08% | 1,220,693,823 |
| 2017-02-28 | 2017-02-24 | 4.646 | 274,400,191 | +7,645,197 | 6.14% | 1,274,858,106 |
| 2017-02-27 | 2017-02-23 | 4.469 | 266,754,994 | -1,026,906 | 5.96% | 1,192,099,299 |
| 2017-02-24 | 2017-02-22 | 4.469 | 267,781,900 | +3,784,764 | 5.99% | 1,196,688,432 |
| 2017-02-23 | 2017-02-21 | 4.333 | 263,997,136 | +3,482,002 | 5.90% | 1,144,023,980 |
| 2017-02-22 | 2017-02-20 | 4.458 | 260,515,134 | +3,196,698 | 5.82% | 1,161,500,252 |
| 2017-02-21 | 2017-02-17 | 4.386 | 257,318,436 | -2,277,048 | 5.75% | 1,128,484,454 |
| 2017-02-20 | 2017-02-16 | 4.469 | 259,595,484 | +1,272,920 | 5.80% | 1,160,104,221 |
| 2017-02-17 | 2017-02-15 | 4.354 | 258,322,564 | -14,954,920 | 5.78% | 1,124,815,277 |
| 2017-02-16 | 2017-02-14 | 4.354 | 273,277,484 | -107,096 | 6.11% | 1,189,933,563 |
| 2017-02-15 | 2017-02-13 | 4.375 | 273,384,580 | -693,098 | 6.11% | 1,196,095,585 |
| 2017-02-14 | 2017-02-10 | 4.365 | 274,077,678 | +1,558,030 | 6.13% | 1,196,272,918 |
| 2017-02-13 | 2017-02-09 | 4.323 | 272,519,648 | -614,381 | 6.09% | 1,178,117,204 |
| 2017-02-10 | 2017-02-08 | 4.333 | 273,134,029 | +1,598,295 | 6.11% | 1,183,618,443 |
| 2017-02-09 | 2017-02-07 | 4.125 | 271,535,734 | -134,395 | 6.07% | 1,120,120,533 |
| 2017-02-08 | 2017-02-06 | 4.125 | 271,670,129 | +1,211,481 | 6.07% | 1,120,674,930 |
| 2017-02-07 | 2017-02-03 | 4.083 | 270,458,648 | -661,131 | 6.05% | 1,104,407,943 |
| 2017-02-06 | 2017-02-02 | 4.031 | 271,119,779 | -95,997 | 6.06% | 1,092,986,376 |
| 2017-02-03 | 2017-02-01 | 4.104 | 271,215,776 | -3,035,061 | 6.06% | 1,113,150,156 |
| 2017-02-02 | 2017-01-27 | 4.094 | 274,250,837 | -846,693 | 6.13% | 1,122,750,078 |
| 2017-02-01 | 2017-01-25 | 4.146 | 275,097,530 | +117,116 | 6.15% | 1,140,544,790 |
| 2017-01-26 | 2017-01-24 | 4.188 | 274,980,414 | +508,784 | 6.15% | 1,151,517,113 |
| 2017-01-25 | 2017-01-23 | 4.125 | 274,471,630 | +3,564,078 | 6.14% | 1,132,231,489 |
| 2017-01-24 | 2017-01-20 | 4.125 | 270,907,552 | -5,027,868 | 6.06% | 1,117,529,200 |
| 2017-01-23 | 2017-01-19 | 4.021 | 275,935,420 | +2,171,834 | 6.17% | 1,109,525,628 |
| 2017-01-20 | 2017-01-18 | 3.906 | 273,763,586 | -1,054,908 | 6.12% | 1,069,423,026 |
| 2017-01-19 | 2017-01-17 | 3.854 | 274,818,494 | -1,037,444 | 6.14% | 1,059,229,972 |
| 2017-01-18 | 2017-01-16 | 3.833 | 275,855,938 | -1,203,802 | 6.17% | 1,057,481,400 |
| 2017-01-17 | 2017-01-13 | 3.875 | 277,059,740 | -7,295,835 | 6.19% | 1,073,640,644 |
| 2017-01-16 | 2017-01-12 | 3.813 | 284,355,575 | -1,952,578 | 6.36% | 1,084,140,116 |
| 2017-01-13 | 2017-01-11 | 3.781 | 286,308,153 | -1,017,567 | 6.40% | 1,082,637,142 |
| 2017-01-12 | 2017-01-10 | 3.896 | 287,325,720 | +603,756 | 6.42% | 1,119,408,725 |
| 2017-01-11 | 2017-01-09 | 3.854 | 286,721,964 | -2,635,212 | 6.41% | 1,105,109,389 |
| 2017-01-10 | 2017-01-06 | 3.833 | 289,357,176 | -4,505,691 | 6.47% | 1,109,237,792 |
| 2017-01-09 | 2017-01-05 | 3.865 | 293,862,867 | -3,327,399 | 6.57% | 1,135,693,664 |
| 2017-01-06 | 2017-01-04 | 3.719 | 297,190,266 | -33,187 | 6.64% | 1,105,211,458 |
| 2017-01-05 | 2017-01-03 | 3.719 | 297,223,453 | +1,075,166 | 6.65% | 1,105,334,876 |
| 2017-01-04 | 2016-12-30 | 3.698 | 296,148,287 | +3,236,345 | 6.62% | 1,095,166,523 |
| 2017-01-03 | 2016-12-29 | 3.719 | 292,911,942 | +1,844,101 | 6.55% | 1,089,300,934 |
| 2016-12-30 | 2016-12-28 | 3.688 | 291,067,841 | -300,548 | 6.51% | 1,073,346,806 |
| 2016-12-29 | 2016-12-23 | 3.698 | 291,368,389 | +1,085,726 | 6.51% | 1,077,490,296 |
| 2016-12-28 | 2016-12-22 | 3.656 | 290,282,663 | -3,121,821 | 6.49% | 1,061,379,748 |
| 2016-12-23 | 2016-12-21 | 3.750 | 293,404,484 | -2,499,992 | 6.56% | 1,100,301,815 |
| 2016-12-22 | 2016-12-20 | 3.458 | 295,904,476 | -887,009 | 6.62% | 1,023,368,866 |
| 2016-12-21 | 2016-12-19 | 3.500 | 296,791,485 | -1,305,415 | 6.64% | 1,038,803,241 |
| 2016-12-20 | 2016-12-16 | 3.552 | 298,096,900 | +12,527,298 | 6.66% | 1,058,898,713 |
| 2016-12-19 | 2016-12-15 | 3.531 | 285,569,602 | +1,171,163 | 6.38% | 1,008,449,735 |
| 2016-12-16 | 2016-12-14 | 3.573 | 284,398,439 | -1,382,356 | 6.36% | 1,016,164,246 |
| 2016-12-15 | 2016-12-13 | 3.594 | 285,780,795 | +607,180 | 6.39% | 1,027,057,402 |
| 2016-12-14 | 2016-12-12 | 3.573 | 285,173,615 | -1,868,100 | 6.38% | 1,018,933,974 |
| 2016-12-13 | 2016-12-09 | 3.750 | 287,041,715 | +1,255,736 | 6.42% | 1,076,440,672 |
| 2016-12-12 | 2016-12-08 | 3.771 | 285,785,979 | -2,509,360 | 6.39% | 1,077,685,576 |
| 2016-12-09 | 2016-12-07 | 3.802 | 288,295,339 | -236,153 | 6.45% | 1,096,157,772 |
| 2016-12-08 | 2016-12-06 | 3.761 | 288,531,492 | +3,594,126 | 6.45% | 1,085,033,146 |
| 2016-12-07 | 2016-12-05 | 3.844 | 284,937,366 | +513,872 | 6.37% | 1,095,262,840 |
| 2016-12-06 | 2016-12-02 | 3.854 | 284,423,494 | -1,485,073 | 6.36% | 1,096,250,421 |
| 2016-12-05 | 2016-12-01 | 3.854 | 285,908,567 | -10,617,262 | 6.39% | 1,101,974,322 |
| 2016-12-02 | 2016-11-30 | 3.927 | 296,525,829 | +431,079 | 6.63% | 1,164,518,684 |
| 2016-12-01 | 2016-11-29 | 3.865 | 296,094,750 | +294,208 | 6.62% | 1,144,319,236 |
| 2016-11-30 | 2016-11-28 | 3.802 | 295,800,542 | +193,914 | 6.61% | 1,124,694,087 |
| 2016-11-29 | 2016-11-25 | 3.792 | 295,606,628 | +1,567,764 | 6.61% | 1,120,877,452 |
| 2016-11-28 | 2016-11-24 | 3.729 | 294,038,864 | -174,715 | 6.57% | 1,096,554,811 |
| 2016-11-25 | 2016-11-23 | 3.698 | 294,213,579 | -840,933 | 6.58% | 1,088,011,906 |
| 2016-11-24 | 2016-11-22 | 3.688 | 295,054,512 | +1,887,981 | 6.60% | 1,088,048,123 |
| 2016-11-23 | 2016-11-21 | 3.677 | 293,166,531 | +3,156,380 | 6.55% | 1,078,032,057 |
| 2016-11-22 | 2016-11-18 | 3.688 | 290,010,151 | -278,391 | 6.48% | 1,069,446,450 |
| 2016-11-21 | 2016-11-17 | 3.656 | 290,288,542 | -589,421 | 6.49% | 1,061,401,244 |
| 2016-11-18 | 2016-11-16 | 3.656 | 290,877,963 | +405,107 | 6.50% | 1,063,556,383 |
| 2016-11-17 | 2016-11-15 | 3.667 | 290,472,856 | -741,097 | 6.49% | 1,065,101,019 |
| 2016-11-16 | 2016-11-14 | 3.583 | 291,213,953 | -3,576,846 | 6.51% | 1,043,549,860 |
| 2016-11-15 | 2016-11-11 | 3.646 | 294,790,799 | +927,331 | 6.59% | 1,074,792,310 |
| 2016-11-14 | 2016-11-10 | 3.656 | 293,863,468 | -1,305,559 | 6.57% | 1,074,472,483 |
| 2016-11-11 | 2016-11-09 | 3.646 | 295,169,027 | +374,484 | 6.60% | 1,076,171,310 |
| 2016-11-10 | 2016-11-08 | 3.656 | 294,794,543 | +398,109 | 6.59% | 1,077,876,834 |
| 2016-11-09 | 2016-11-07 | 3.688 | 294,396,434 | -1,283,563 | 6.58% | 1,085,621,383 |
| 2016-11-08 | 2016-11-04 | 3.625 | 295,679,997 | +1,169,327 | 6.61% | 1,071,874,085 |
| 2016-11-07 | 2016-11-03 | 3.646 | 294,510,670 | +1,054,046 | 6.58% | 1,073,770,974 |
| 2016-11-04 | 2016-11-02 | 3.604 | 293,456,624 | +986,849 | 6.56% | 1,057,700,227 |
| 2016-11-03 | 2016-11-01 | 3.604 | 292,469,775 | -6,030,528 | 6.54% | 1,054,143,346 |
| 2016-11-02 | 2016-10-31 | 3.636 | 298,500,303 | -1,548,409 | 6.67% | 1,085,207,496 |
| 2016-11-01 | 2016-10-28 | 3.708 | 300,048,712 | -11,322,756 | 6.71% | 1,112,558,007 |
| 2016-10-31 | 2016-10-27 | 3.803 | 311,371,468 | +2,765,169 | 6.96% | 1,184,230,153 |
| 2016-10-28 | 2016-10-26 | 3.814 | 308,606,299 | +41,533 | 7.02% | 1,176,982,862 |
| 2016-10-27 | 2016-10-25 | 3.814 | 308,564,766 | +4,226,619 | 7.02% | 1,176,824,461 |
| 2016-10-26 | 2016-10-24 | 3.899 | 304,338,147 | +1,365,858 | 6.92% | 1,186,498,143 |
| 2016-10-25 | 2016-10-20 | 3.962 | 302,972,289 | +125,542 | 6.89% | 1,200,431,443 |
| 2016-10-24 | 2016-10-19 | 3.962 | 302,846,747 | +207,663 | 6.89% | 1,199,934,023 |
| 2016-10-20 | 2016-10-18 | 3.867 | 302,639,084 | -957,139 | 6.88% | 1,170,255,607 |
| 2016-10-19 | 2016-10-17 | 3.835 | 303,596,223 | -1,412,110 | 6.90% | 1,164,307,747 |
| 2016-10-18 | 2016-10-14 | 3.899 | 305,008,333 | -1,800,180 | 6.94% | 1,189,110,943 |
| 2016-10-17 | 2016-10-13 | 3.782 | 306,808,513 | -390,291 | 6.98% | 1,160,375,296 |
| 2016-10-14 | 2016-10-12 | 3.803 | 307,198,804 | +539,925 | 6.99% | 1,168,360,380 |
| 2016-10-13 | 2016-10-11 | 3.920 | 306,658,879 | +470,677 | 6.97% | 1,202,043,322 |
| 2016-10-12 | 2016-10-07 | 3.962 | 306,188,202 | +1,021,420 | 6.96% | 1,213,173,477 |
| 2016-10-11 | 2016-10-06 | 3.877 | 305,166,782 | +1,683,961 | 6.94% | 1,183,262,758 |
| 2016-10-07 | 2016-10-05 | 3.856 | 303,482,821 | +3,309,540 | 6.90% | 1,170,303,081 |
| 2016-10-06 | 2016-10-04 | 3.856 | 300,173,281 | +419,103 | 6.83% | 1,157,540,695 |
| 2016-10-05 | 2016-10-03 | 3.888 | 299,754,178 | +1,366,802 | 6.82% | 1,165,451,383 |
| 2016-10-04 | 2016-09-30 | 3.782 | 298,387,376 | -81,272 | 6.78% | 1,128,525,856 |
| 2016-10-03 | 2016-09-29 | 3.814 | 298,468,648 | +548,420 | 6.79% | 1,138,319,227 |
| 2016-09-30 | 2016-09-28 | 3.835 | 297,920,228 | +269,963 | 6.77% | 1,142,540,003 |
| 2016-09-29 | 2016-09-27 | 3.877 | 297,650,265 | -744,757 | 6.77% | 1,154,117,991 |
| 2016-09-28 | 2016-09-26 | 3.856 | 298,395,022 | -386,186 | 6.79% | 1,150,683,299 |
| 2016-09-27 | 2016-09-23 | 3.920 | 298,781,208 | +1,982,241 | 6.79% | 1,171,164,380 |
| 2016-09-26 | 2016-09-22 | 3.899 | 296,798,967 | -5,187,807 | 6.75% | 1,157,105,761 |
| 2016-09-23 | 2016-09-21 | 3.962 | 301,986,774 | -10,479,447 | 6.87% | 1,196,526,653 |
| 2016-09-22 | 2016-09-20 | 4.058 | 312,466,221 | -401,733 | 7.10% | 1,267,840,735 |
| 2016-09-21 | 2016-09-19 | 4.058 | 312,867,954 | -10,713,282 | 7.11% | 1,269,470,778 |
| 2016-09-20 | 2016-09-15 | 4.121 | 323,581,236 | +165,324 | 7.36% | 1,333,508,484 |
| 2016-09-19 | 2016-09-14 | 4.110 | 323,415,912 | +1,094,952 | 7.35% | 1,329,400,878 |
| 2016-09-15 | 2016-09-13 | 4.058 | 322,320,960 | +2,796,523 | 7.33% | 1,307,826,624 |
| 2016-09-14 | 2016-09-12 | 4.142 | 319,524,437 | +1,553,700 | 7.27% | 1,323,560,166 |
| 2016-09-13 | 2016-09-09 | 4.375 | 317,970,737 | -5,736,228 | 7.23% | 1,391,233,599 |
| 2016-09-12 | 2016-09-08 | 4.291 | 323,706,965 | -4,676,201 | 7.36% | 1,388,896,615 |
| 2016-09-09 | 2016-09-07 | 4.386 | 328,383,166 | -1,991,680 | 7.47% | 1,440,270,545 |
| 2016-09-08 | 2016-09-06 | 4.344 | 330,374,846 | -1,646,204 | 7.51% | 1,435,005,887 |
| 2016-09-07 | 2016-09-05 | 4.344 | 332,021,050 | -1,548,036 | 7.55% | 1,442,156,287 |
| 2016-09-06 | 2016-09-02 | 4.185 | 333,569,086 | -785,345 | 7.58% | 1,395,872,473 |
| 2016-09-05 | 2016-09-01 | 4.206 | 334,354,431 | +538,698 | 7.60% | 1,406,243,222 |
| 2016-09-02 | 2016-08-31 | 4.269 | 333,815,733 | -7,931,386 | 7.59% | 1,425,196,345 |
| 2016-09-01 | 2016-08-30 | 4.238 | 341,747,119 | -1,486,398 | 7.77% | 1,448,197,207 |
| 2016-08-31 | 2016-08-29 | 4.418 | 343,233,517 | -315,270 | 7.80% | 1,516,312,090 |
| 2016-08-30 | 2016-08-26 | 4.460 | 343,548,787 | +162,355 | 7.81% | 1,532,263,187 |
| 2016-08-29 | 2016-08-25 | 4.386 | 343,386,432 | -794,785 | 7.81% | 1,506,074,046 |
| 2016-08-26 | 2016-08-24 | 4.481 | 344,181,217 | -1,507,447 | 7.83% | 1,542,376,450 |
| 2016-08-25 | 2016-08-23 | 4.513 | 345,688,664 | -2,033,213 | 7.86% | 1,560,118,510 |
| 2016-08-24 | 2016-08-22 | 4.555 | 347,721,877 | +1,283,737 | 7.91% | 1,584,029,711 |
| 2016-08-23 | 2016-08-19 | 4.630 | 346,438,140 | +433,262 | 7.88% | 1,603,873,041 |
| 2016-08-22 | 2016-08-18 | 4.736 | 346,004,878 | -3,867,258 | 7.87% | 1,638,523,208 |
| 2016-08-19 | 2016-08-17 | 4.767 | 349,872,136 | -69,850 | 7.96% | 1,667,956,509 |
| 2016-08-18 | 2016-08-16 | 4.852 | 349,941,986 | -260,062 | 7.96% | 1,697,947,987 |
| 2016-08-17 | 2016-08-15 | 4.778 | 350,202,048 | -401,168 | 7.96% | 1,673,239,374 |
| 2016-08-16 | 2016-08-12 | 4.661 | 350,603,216 | +107,512 | 7.97% | 1,634,298,659 |
| 2016-08-15 | 2016-08-11 | 4.608 | 350,495,704 | -1,614,110 | 7.97% | 1,615,231,622 |
| 2016-08-12 | 2016-08-10 | 4.555 | 352,109,814 | -584,289 | 8.01% | 1,604,018,739 |
| 2016-08-11 | 2016-08-09 | 4.587 | 352,694,103 | -2,446,652 | 8.02% | 1,617,889,837 |
| 2016-08-10 | 2016-08-08 | 4.566 | 355,140,755 | +245,420 | 8.08% | 1,621,588,427 |
| 2016-08-09 | 2016-08-05 | 4.545 | 354,895,335 | +58,524 | 8.07% | 1,612,948,256 |
| 2016-08-08 | 2016-08-04 | 4.513 | 354,836,811 | +198,224 | 8.07% | 1,601,404,774 |
| 2016-08-05 | 2016-08-03 | 4.502 | 354,638,587 | +395,221 | 8.06% | 1,596,753,108 |
| 2016-08-04 | 2016-08-01 | 4.524 | 354,243,366 | -814,909 | 8.05% | 1,602,479,392 |
| 2016-08-03 | 2016-07-29 | 4.608 | 355,058,275 | +2,836,776 | 8.07% | 1,636,257,869 |
| 2016-08-01 | 2016-07-28 | 4.704 | 352,221,499 | -981,682 | 8.01% | 1,656,767,946 |
| 2016-07-29 | 2016-07-27 | 4.608 | 353,203,181 | +368,131 | 8.03% | 1,627,708,815 |
| 2016-07-28 | 2016-07-26 | 4.704 | 352,835,050 | +2,832 | 8.02% | 1,659,653,947 |
| 2016-07-27 | 2016-07-25 | 4.587 | 352,832,218 | +3,067,620 | 8.02% | 1,618,523,403 |
| 2016-07-26 | 2016-07-22 | 4.587 | 349,764,598 | +764,579 | 7.95% | 1,604,451,517 |
| 2016-07-25 | 2016-07-21 | 4.704 | 349,000,019 | -64,187 | 7.94% | 1,641,614,854 |
| 2016-07-22 | 2016-07-20 | 4.736 | 349,064,206 | +1,862,695 | 7.94% | 1,653,010,807 |
| 2016-07-21 | 2016-07-19 | 4.577 | 347,201,511 | -3,890,856 | 7.89% | 1,589,015,764 |
| 2016-07-20 | 2016-07-18 | 4.661 | 351,092,367 | -1,036,429 | 7.98% | 1,636,578,783 |
| 2016-07-19 | 2016-07-15 | 4.651 | 352,128,796 | -309,607 | 8.01% | 1,637,679,506 |
| 2016-07-18 | 2016-07-14 | 4.661 | 352,438,403 | -892,952 | 8.01% | 1,642,853,183 |
| 2016-07-15 | 2016-07-13 | 4.524 | 353,331,355 | -2,240,876 | 8.03% | 1,598,353,757 |
| 2016-07-14 | 2016-07-12 | 4.555 | 355,572,231 | -1,597,120 | 8.09% | 1,619,791,608 |
| 2016-07-13 | 2016-07-11 | 4.354 | 357,169,351 | -411,551 | 8.12% | 1,555,173,541 |
| 2016-07-12 | 2016-07-08 | 4.333 | 357,580,902 | -602,576 | 8.13% | 1,549,389,027 |
| 2016-07-11 | 2016-07-07 | 4.259 | 358,183,478 | +1,695,288 | 8.14% | 1,525,437,627 |
| 2016-07-08 | 2016-07-06 | 4.291 | 356,488,190 | +1,303,560 | 8.11% | 1,529,547,689 |
| 2016-07-07 | 2016-07-05 | 4.216 | 355,184,630 | +7,332,403 | 8.08% | 1,497,614,680 |
| 2016-07-06 | 2016-07-04 | 4.153 | 347,852,227 | +1,449,302 | 7.91% | 1,444,587,017 |
| 2016-07-05 | 2016-06-30 | 4.089 | 346,402,925 | +1,801,573 | 7.88% | 1,416,549,345 |
| 2016-07-04 | 2016-06-29 | 4.142 | 344,601,352 | -713,606 | 7.84% | 1,427,435,807 |
| 2016-06-30 | 2016-06-28 | 4.163 | 345,314,958 | -264,299 | 7.85% | 1,437,708,346 |
| 2016-06-29 | 2016-06-27 | 4.301 | 345,579,257 | -760,313 | 7.86% | 1,486,402,929 |
| 2016-06-28 | 2016-06-24 | 4.301 | 346,339,570 | +178,349 | 7.88% | 1,489,673,182 |
| 2016-06-27 | 2016-06-23 | 4.397 | 346,161,221 | +373,794 | 7.87% | 1,521,911,375 |
| 2016-06-24 | 2016-06-22 | 4.333 | 345,787,427 | -17,787,781 | 7.86% | 1,498,288,197 |
| 2016-06-23 | 2016-06-21 | 4.291 | 363,575,208 | +420,990 | 8.27% | 1,559,955,238 |
| 2016-06-22 | 2016-06-20 | 4.280 | 363,154,218 | -504,055 | 8.26% | 1,554,301,658 |
| 2016-06-21 | 2016-06-17 | 4.185 | 363,658,273 | +1,120,511 | 8.27% | 1,521,785,423 |
| 2016-06-20 | 2016-06-16 | 4.227 | 362,537,762 | +2,795,904 | 8.24% | 1,532,459,471 |
| 2016-06-17 | 2016-06-15 | 4.439 | 359,741,858 | +725,878 | 8.18% | 1,596,863,700 |
| 2016-06-16 | 2016-06-14 | 4.407 | 359,015,980 | +43,420 | 8.16% | 1,582,231,267 |
| 2016-06-15 | 2016-06-13 | 4.354 | 358,972,560 | -6,125,123 | 8.16% | 1,563,025,007 |
| 2016-06-14 | 2016-06-10 | 4.492 | 365,097,683 | +925,045 | 8.30% | 1,639,977,107 |
| 2016-06-13 | 2016-06-08 | 4.502 | 364,172,638 | -2,981,402 | 8.28% | 1,639,679,981 |
| 2016-06-10 | 2016-06-07 | 4.534 | 367,154,040 | -495,508 | 8.35% | 1,664,772,651 |
| 2016-06-08 | 2016-06-06 | 4.545 | 367,649,548 | -1,540,484 | 8.36% | 1,670,914,319 |
| 2016-06-07 | 2016-06-03 | 4.407 | 369,190,032 | -16,210,955 | 8.39% | 1,627,069,670 |
| 2016-06-06 | 2016-06-02 | 4.407 | 385,400,987 | +278,741 | 8.76% | 1,698,513,509 |
| 2016-06-03 | 2016-06-01 | 4.428 | 385,122,246 | -5,186,253 | 8.76% | 1,705,445,085 |
| 2016-06-02 | 2016-05-31 | 4.397 | 390,308,499 | +718,516 | 8.88% | 1,716,006,613 |
| 2016-06-01 | 2016-05-30 | 4.386 | 389,589,983 | -1,536,047 | 8.86% | 1,708,720,286 |
| 2016-05-31 | 2016-05-27 | 4.397 | 391,126,030 | -1,946,372 | 8.89% | 1,719,600,920 |
| 2016-05-30 | 2016-05-26 | 4.397 | 393,072,402 | -2,333,381 | 8.94% | 1,728,158,221 |
| 2016-05-27 | 2016-05-25 | 4.545 | 395,405,783 | -1,750,272 | 8.99% | 1,797,062,415 |
| 2016-05-26 | 2016-05-24 | 4.587 | 397,156,055 | +1,590,513 | 9.03% | 1,821,847,147 |
| 2016-05-25 | 2016-05-23 | 4.460 | 395,565,542 | -651,308 | 8.99% | 1,764,263,304 |
| 2016-05-24 | 2016-05-20 | 4.460 | 396,216,850 | +134,273 | 9.01% | 1,767,168,205 |
| 2016-05-23 | 2016-05-19 | 4.418 | 396,082,577 | -2,512,726 | 9.01% | 1,749,784,827 |
| 2016-05-20 | 2016-05-18 | 4.566 | 398,595,303 | +3,917,286 | 9.06% | 1,820,003,818 |
| 2016-05-19 | 2016-05-17 | 4.672 | 394,678,017 | -522,934 | 8.97% | 1,843,929,784 |
| 2016-05-18 | 2016-05-16 | 4.651 | 395,200,951 | -2,410,783 | 8.99% | 1,837,999,350 |
| 2016-05-17 | 2016-05-13 | 4.555 | 397,611,734 | -3,577,473 | 9.04% | 1,811,300,472 |
| 2016-05-16 | 2016-05-12 | 4.672 | 401,189,207 | +7,049,226 | 9.12% | 1,874,349,966 |
| 2016-05-13 | 2016-05-11 | 4.725 | 394,139,981 | -2,973,361 | 8.96% | 1,862,293,821 |
| 2016-05-12 | 2016-05-10 | 4.598 | 397,113,342 | +3,212,303 | 9.03% | 1,825,858,259 |
| 2016-05-11 | 2016-05-09 | 4.630 | 393,901,039 | -1,376,242 | 8.96% | 1,823,607,693 |
| 2016-05-10 | 2016-05-06 | 4.767 | 395,277,281 | +7,900,646 | 8.99% | 1,884,417,894 |
| 2016-05-09 | 2016-05-05 | 4.736 | 387,376,635 | +7,673,066 | 8.81% | 1,834,441,208 |
| 2016-05-06 | 2016-05-04 | 4.757 | 379,703,569 | +192,561 | 8.63% | 1,806,150,238 |
| 2016-05-05 | 2016-05-03 | 4.450 | 379,511,008 | +833,107 | 8.63% | 1,688,637,852 |
| 2016-05-04 | 2016-04-29 | 4.513 | 378,677,901 | +563,523 | 8.61% | 1,709,001,377 |
| 2016-05-03 | 2016-04-28 | 4.640 | 378,114,378 | +87,785 | 8.60% | 1,754,527,399 |
| 2016-04-29 | 2016-04-27 | 4.608 | 378,026,593 | +49,084 | 8.60% | 1,742,105,538 |
| 2016-04-28 | 2016-04-26 | 4.619 | 377,977,509 | -719,270 | 8.59% | 1,745,883,659 |
| 2016-04-27 | 2016-04-25 | 4.608 | 378,696,779 | +1,242,206 | 8.61% | 1,745,194,037 |
| 2016-04-26 | 2016-04-22 | 4.863 | 377,454,573 | -1,383,793 | 8.58% | 1,835,440,157 |
| 2016-04-25 | 2016-04-21 | 4.841 | 378,838,366 | +849,532 | 8.61% | 1,834,142,216 |
| 2016-04-22 | 2016-04-20 | 4.841 | 377,988,834 | +1,487,624 | 8.59% | 1,830,029,216 |
| 2016-04-21 | 2016-04-19 | 4.916 | 376,501,210 | -1,353,587 | 8.56% | 1,850,747,661 |
| 2016-04-20 | 2016-04-18 | 4.799 | 377,854,797 | -5,613,506 | 8.59% | 1,813,368,195 |
| 2016-04-19 | 2016-04-15 | 4.831 | 383,468,303 | -192,561 | 8.72% | 1,852,495,521 |
| 2016-04-18 | 2016-04-14 | 4.916 | 383,660,864 | +1,744,372 | 8.72% | 1,885,942,004 |
| 2016-04-15 | 2016-04-13 | 4.852 | 381,916,492 | -1,034,541 | 8.68% | 1,853,090,983 |
| 2016-04-14 | 2016-04-12 | 4.683 | 382,951,033 | -132,149 | 8.71% | 1,793,198,500 |
| 2016-04-13 | 2016-04-11 | 4.820 | 383,083,182 | -358,691 | 8.71% | 1,846,576,631 |
| 2016-04-12 | 2016-04-08 | 4.799 | 383,441,873 | +196,336 | 8.72% | 1,840,181,209 |
| 2016-04-11 | 2016-04-07 | 4.757 | 383,245,537 | +4,944,747 | 8.71% | 1,822,998,450 |
| 2016-04-08 | 2016-04-06 | 4.661 | 378,300,790 | +6,020,349 | 8.60% | 1,763,407,879 |
| 2016-04-07 | 2016-04-05 | 4.810 | 372,280,441 | +128,374 | 8.47% | 1,790,560,192 |
| 2016-04-06 | 2016-04-01 | 4.683 | 372,152,067 | -861,803 | 8.46% | 1,742,631,488 |
| 2016-04-05 | 2016-03-31 | 4.608 | 373,013,870 | -437,981 | 8.48% | 1,719,004,802 |
| 2016-04-01 | 2016-03-30 | 4.428 | 373,451,851 | +94,392 | 8.49% | 1,653,764,825 |
| 2016-03-31 | 2016-03-29 | 4.312 | 373,357,459 | +2,759,091 | 8.49% | 1,609,837,700 |
| 2016-03-30 | 2016-03-24 | 4.269 | 370,598,368 | +426,654 | 8.43% | 1,582,236,507 |
| 2016-03-29 | 2016-03-23 | 4.322 | 370,171,714 | +98,168 | 8.42% | 1,600,023,072 |
| 2016-03-24 | 2016-03-22 | 4.322 | 370,073,546 | -2,491,016 | 8.41% | 1,599,598,753 |
| 2016-03-23 | 2016-03-21 | 4.492 | 372,564,562 | +1,004,335 | 8.47% | 1,673,517,475 |
| 2016-03-22 | 2016-03-18 | 4.280 | 371,560,227 | +101,832 | 8.45% | 1,590,279,413 |
| 2016-03-21 | 2016-03-17 | 4.163 | 371,458,395 | -94,393 | 8.45% | 1,546,555,752 |
| 2016-03-18 | 2016-03-16 | 4.068 | 371,552,788 | +779,682 | 8.45% | 1,511,522,447 |
| 2016-03-17 | 2016-03-15 | 4.132 | 370,773,106 | +602,223 | 8.43% | 1,531,918,583 |
| 2016-03-16 | 2016-03-14 | 4.291 | 370,170,883 | -277,513 | 8.42% | 1,588,254,631 |
| 2016-03-15 | 2016-03-11 | 4.206 | 370,448,396 | -547,627 | 8.42% | 1,558,048,877 |
| 2016-03-14 | 2016-03-10 | 4.068 | 370,996,023 | +736,089 | 8.44% | 1,509,257,459 |
| 2016-03-11 | 2016-03-09 | 4.089 | 370,259,934 | -298,280 | 8.42% | 1,514,108,077 |
| 2016-03-10 | 2016-03-08 | 4.153 | 370,558,214 | +804,223 | 8.43% | 1,538,882,156 |
| 2016-03-09 | 2016-03-07 | 4.301 | 369,753,991 | +17,526,825 | 8.41% | 1,590,383,115 |
| 2016-03-08 | 2016-03-04 | 4.153 | 352,227,166 | -360,879 | 8.01% | 1,462,755,594 |
| 2016-03-07 | 2016-03-03 | 4.058 | 352,588,045 | +8,920,084 | 8.02% | 1,430,636,197 |
| 2016-03-04 | 2016-03-02 | 4.121 | 343,667,961 | -581,457 | 7.81% | 1,416,287,753 |
| 2016-03-03 | 2016-03-01 | 3.835 | 344,249,418 | -5,769,265 | 7.83% | 1,320,214,923 |
| 2016-03-02 | 2016-02-29 | 3.867 | 350,018,683 | -519,158 | 7.96% | 1,353,464,730 |
| 2016-03-01 | 2016-02-26 | 3.952 | 350,537,841 | +4,611,097 | 7.97% | 1,385,181,210 |
| 2016-02-29 | 2016-02-25 | 3.867 | 345,926,744 | +137,533 | 7.87% | 1,337,641,875 |
| 2016-02-26 | 2016-02-24 | 3.962 | 345,789,211 | +4,670,537 | 7.86% | 1,370,079,894 |
| 2016-02-25 | 2016-02-23 | 3.941 | 341,118,674 | -52,860 | 7.76% | 1,344,346,705 |
| 2016-02-24 | 2016-02-22 | 4.026 | 341,171,534 | +1,748,146 | 7.76% | 1,373,470,188 |
| 2016-02-23 | 2016-02-19 | 4.015 | 339,423,388 | -6,133,620 | 7.72% | 1,362,836,719 |
| 2016-02-22 | 2016-02-18 | 3.973 | 345,557,008 | +4,876,313 | 7.86% | 1,372,820,719 |
| 2016-02-19 | 2016-02-17 | 3.888 | 340,680,695 | -799,504 | 7.75% | 1,324,574,656 |
| 2016-02-18 | 2016-02-16 | 3.930 | 341,480,199 | -1,539,541 | 7.76% | 1,342,153,807 |
| 2016-02-17 | 2016-02-15 | 3.803 | 343,019,740 | -5,402,078 | 7.80% | 1,304,597,116 |
| 2016-02-16 | 2016-02-12 | 3.517 | 348,421,818 | +2,265,418 | 7.92% | 1,225,480,143 |
| 2016-02-15 | 2016-02-11 | 3.560 | 346,156,400 | -6,093,975 | 7.87% | 1,232,180,965 |
| 2016-02-12 | 2016-02-05 | 3.687 | 352,250,375 | +713,607 | 8.01% | 1,298,654,307 |
| 2016-02-11 | 2016-02-04 | 3.655 | 351,536,768 | -1,390,371 | 7.99% | 1,284,850,811 |
| 2016-02-05 | 2016-02-03 | 3.697 | 352,927,139 | -4,921,621 | 8.03% | 1,304,888,293 |
| 2016-02-04 | 2016-02-02 | 3.782 | 357,848,760 | -4,390,761 | 8.14% | 1,353,413,752 |
| 2016-02-03 | 2016-02-01 | 3.856 | 362,239,521 | -2,878,055 | 8.24% | 1,396,883,112 |
| 2016-02-02 | 2016-01-29 | 3.973 | 365,117,576 | -4,781,920 | 8.30% | 1,450,530,481 |
| 2016-02-01 | 2016-01-28 | 4.026 | 369,899,496 | -21,559,477 | 8.41% | 1,489,121,687 |
| 2016-01-29 | 2016-01-27 | 4.100 | 391,458,973 | -3,064,675 | 8.90% | 1,604,944,688 |
| 2016-01-28 | 2016-01-26 | 4.153 | 394,523,648 | -5,248,030 | 8.97% | 1,638,407,621 |
| 2016-01-27 | 2016-01-25 | 4.227 | 399,771,678 | -569,942 | 9.09% | 1,689,848,502 |
| 2016-01-26 | 2016-01-22 | 3.973 | 400,341,620 | +5,111,350 | 9.10% | 1,590,467,731 |
| 2016-01-25 | 2016-01-21 | 3.888 | 395,230,270 | +3,911,622 | 8.99% | 1,536,664,703 |
| 2016-01-22 | 2016-01-20 | 4.015 | 391,318,648 | +6,308,624 | 8.90% | 1,571,204,111 |
| 2016-01-21 | 2016-01-19 | 4.142 | 385,010,024 | +1,710,391 | 8.75% | 1,594,819,901 |
| 2016-01-20 | 2016-01-18 | 4.058 | 383,299,633 | +6,105,302 | 8.72% | 1,555,249,354 |
| 2016-01-19 | 2016-01-15 | 4.005 | 377,194,331 | +3,037,548 | 8.58% | 1,510,496,798 |
| 2016-01-18 | 2016-01-14 | 4.121 | 374,156,783 | +2,288,694 | 8.51% | 1,541,935,035 |
| 2016-01-15 | 2016-01-13 | 4.248 | 371,868,089 | -13,800,499 | 8.46% | 1,579,778,274 |
| 2016-01-14 | 2016-01-12 | 3.994 | 385,668,588 | +15,797,516 | 8.77% | 1,540,346,657 |
| 2016-01-13 | 2016-01-11 | 3.835 | 369,871,072 | -1,168,578 | 8.41% | 1,418,475,336 |
| 2016-01-12 | 2016-01-08 | 3.952 | 371,039,650 | -1,408,335 | 8.44% | 1,466,195,917 |
| 2016-01-11 | 2016-01-07 | 4.047 | 372,447,985 | -2,383,635 | 8.47% | 1,507,272,738 |
| 2016-01-08 | 2016-01-06 | 4.216 | 374,831,620 | +14,068,719 | 8.52% | 1,580,455,035 |
| 2016-01-07 | 2016-01-05 | 4.291 | 360,762,901 | -8,195,149 | 8.20% | 1,547,888,758 |
| 2016-01-06 | 2016-01-04 | 4.365 | 368,958,050 | +575,793 | 8.39% | 1,610,412,225 |
| 2016-01-05 | 2015-12-31 | 4.672 | 368,382,257 | +908,056 | 8.38% | 1,721,076,387 |
| 2016-01-04 | 2015-12-29 | 4.736 | 367,474,201 | -230,318 | 8.36% | 1,740,192,248 |
| 2015-12-30 | 2015-12-28 | 4.736 | 367,704,519 | -1,559,684 | 8.36% | 1,741,282,930 |
| 2015-12-29 | 2015-12-24 | 4.714 | 369,264,203 | -21,952 | 8.40% | 1,740,844,869 |
| 2015-12-28 | 2015-12-22 | 4.778 | 369,286,155 | +804,224 | 8.40% | 1,764,421,820 |
| 2015-12-23 | 2015-12-21 | 4.863 | 368,481,931 | +1,593,344 | 8.38% | 1,791,809,085 |
| 2015-12-22 | 2015-12-18 | 4.661 | 366,888,587 | +205,827 | 8.34% | 1,710,211,140 |
| 2015-12-21 | 2015-12-17 | 4.502 | 366,682,760 | -2,267,305 | 8.34% | 1,650,981,755 |
| 2015-12-18 | 2015-12-16 | 4.450 | 368,950,065 | +1,917,771 | 8.39% | 1,641,646,836 |
| 2015-12-17 | 2015-12-15 | 4.354 | 367,032,294 | +2,144,596 | 8.35% | 1,598,118,402 |
| 2015-12-16 | 2015-12-14 | 4.386 | 364,887,698 | -1,900,822 | 8.30% | 1,600,377,419 |
| 2015-12-15 | 2015-12-11 | 4.153 | 366,788,520 | +54,748 | 8.34% | 1,523,227,086 |
| 2015-12-14 | 2015-12-10 | 4.216 | 366,733,772 | +1,310,167 | 8.34% | 1,546,310,944 |
| 2015-12-11 | 2015-12-09 | 4.322 | 365,423,605 | +1,189,344 | 8.31% | 1,579,499,938 |
| 2015-12-10 | 2015-12-08 | 4.492 | 364,234,261 | +3,851,211 | 8.28% | 1,636,098,714 |
| 2015-12-09 | 2015-12-07 | 4.460 | 360,383,050 | +1,678,299 | 8.19% | 1,607,345,744 |
| 2015-12-08 | 2015-12-04 | 4.375 | 358,704,751 | +3,337,715 | 8.16% | 1,569,459,210 |
| 2015-12-07 | 2015-12-03 | 4.502 | 355,367,036 | +2,127,614 | 8.08% | 1,600,032,935 |
| 2015-12-04 | 2015-12-02 | 4.502 | 353,239,422 | +251,091 | 8.03% | 1,590,453,396 |
| 2015-12-03 | 2015-12-01 | 4.439 | 352,988,331 | -1,255,419 | 8.03% | 1,566,885,365 |
| 2015-12-02 | 2015-11-30 | 4.344 | 354,243,750 | -1,023,229 | 8.05% | 1,538,682,115 |
| 2015-12-01 | 2015-11-27 | 4.375 | 355,266,979 | -3,055,941 | 8.08% | 1,554,417,750 |
| 2015-11-30 | 2015-11-26 | 4.418 | 358,322,920 | -4,317,509 | 8.15% | 1,582,972,958 |
| 2015-11-27 | 2015-11-25 | 4.577 | 362,640,429 | -6,071,319 | 8.25% | 1,659,674,109 |
| 2015-11-26 | 2015-11-24 | 4.767 | 368,711,748 | +2,121,938 | 8.38% | 1,757,771,188 |
| 2015-11-25 | 2015-11-23 | 4.916 | 366,589,810 | +490,845 | 8.34% | 1,802,026,701 |
| 2015-11-24 | 2015-11-20 | 5.000 | 366,098,965 | -666,414 | 8.32% | 1,830,641,705 |
| 2015-11-23 | 2015-11-19 | 4.905 | 366,765,379 | +247,310 | 8.34% | 1,799,004,198 |
| 2015-11-20 | 2015-11-18 | 4.926 | 366,518,069 | +1,729,267 | 8.33% | 1,805,556,965 |
| 2015-11-19 | 2015-11-17 | 4.852 | 364,788,802 | +526,710 | 8.29% | 1,769,985,989 |
| 2015-11-18 | 2015-11-16 | 4.693 | 364,262,092 | +687,932 | 8.28% | 1,709,545,074 |
| 2015-11-17 | 2015-11-13 | 4.926 | 363,574,160 | +679,631 | 8.27% | 1,791,054,555 |
| 2015-11-16 | 2015-11-12 | 4.884 | 362,894,529 | +6,484,754 | 8.25% | 1,772,328,407 |
| 2015-11-13 | 2015-11-11 | 4.916 | 356,409,775 | +475,738 | 8.10% | 1,751,985,226 |
| 2015-11-12 | 2015-11-10 | 5.032 | 355,934,037 | +113,271 | 8.09% | 1,791,125,357 |
| 2015-11-11 | 2015-11-09 | 5.117 | 355,820,766 | -69,851 | 8.09% | 1,820,712,079 |
| 2015-11-10 | 2015-11-06 | 5.191 | 355,890,617 | +211,439 | 8.09% | 1,847,461,813 |
| 2015-11-09 | 2015-11-05 | 5.043 | 355,679,178 | +2,169,138 | 8.09% | 1,793,610,950 |
| 2015-11-06 | 2015-11-04 | 4.947 | 353,510,040 | +456,859 | 8.04% | 1,748,966,478 |
| 2015-11-05 | 2015-11-03 | 5.043 | 353,053,181 | +1,221,438 | 8.03% | 1,780,368,632 |
| 2015-11-04 | 2015-11-02 | 5.128 | 351,831,743 | +279,402 | 8.00% | 1,804,027,833 |
| 2015-11-03 | 2015-10-30 | 5.308 | 351,552,341 | +902,392 | 7.99% | 1,865,909,485 |
| 2015-11-02 | 2015-10-29 | 5.181 | 350,649,949 | +1,034,963 | 7.97% | 1,816,542,200 |
| 2015-10-30 | 2015-10-28 | 5.318 | 349,614,986 | +415,326 | 7.95% | 1,859,330,569 |
| 2015-10-29 | 2015-10-27 | 5.318 | 349,199,660 | +1,867,082 | 7.94% | 1,857,121,773 |
| 2015-10-28 | 2015-10-26 | 5.244 | 347,332,578 | +2,780,801 | 7.90% | 1,821,434,553 |
| 2015-10-27 | 2015-10-23 | 5.329 | 344,551,777 | +5,853,275 | 7.83% | 1,836,053,499 |
| 2015-10-26 | 2015-10-22 | 5.339 | 338,698,502 | +547,476 | 7.70% | 1,808,450,661 |
| 2015-10-23 | 2015-10-20 | 5.085 | 338,151,026 | -1,100,616 | 7.69% | 1,719,549,963 |
| 2015-10-22 | 2015-10-19 | 5.117 | 339,251,642 | -101,944 | 7.71% | 1,735,928,932 |
| 2015-10-20 | 2015-10-16 | 5.128 | 339,353,586 | +2,289,960 | 7.72% | 1,740,045,709 |
| 2015-10-19 | 2015-10-15 | 5.159 | 337,063,626 | +1,072,298 | 7.66% | 1,739,016,497 |
| 2015-10-16 | 2015-10-14 | 4.947 | 335,991,328 | +2,029,438 | 7.64% | 1,662,293,862 |
| 2015-10-15 | 2015-10-13 | 5.085 | 333,961,890 | -548,391 | 7.59% | 1,698,247,562 |
| 2015-10-14 | 2015-10-12 | 4.926 | 334,510,281 | +22,654 | 7.61% | 1,647,878,833 |
| 2015-10-13 | 2015-10-09 | 4.926 | 334,487,627 | +117,047 | 7.61% | 1,647,767,234 |
| 2015-10-12 | 2015-10-08 | 4.736 | 334,370,580 | +462,522 | 7.60% | 1,583,428,414 |
| 2015-10-09 | 2015-10-07 | 4.852 | 333,908,058 | +1,413,999 | 7.59% | 1,620,150,018 |
| 2015-10-08 | 2015-10-06 | 4.990 | 332,494,059 | +1,159,139 | 7.56% | 1,659,081,227 |
| 2015-10-07 | 2015-10-05 | 5.022 | 331,334,920 | +377,570 | 7.53% | 1,663,827,903 |
| 2015-10-06 | 2015-10-02 | 5.053 | 330,957,350 | -213,327 | 7.53% | 1,672,450,458 |
| 2015-10-05 | 2015-09-30 | 4.905 | 331,170,677 | -447,420 | 7.53% | 1,624,410,242 |
| 2015-10-02 | 2015-09-29 | 4.640 | 331,618,097 | +3,269,753 | 7.54% | 1,538,775,226 |
| 2015-09-30 | 2015-09-25 | 4.725 | 328,348,344 | +5,606,910 | 7.47% | 1,551,431,272 |
| 2015-09-29 | 2015-09-24 | 4.714 | 322,741,434 | +3,781,360 | 7.34% | 1,521,519,727 |
| 2015-09-25 | 2015-09-23 | 4.714 | 318,960,074 | +2,563,698 | 7.25% | 1,503,693,030 |
| 2015-09-24 | 2015-09-22 | 4.884 | 316,396,376 | +1,584,676 | 7.19% | 1,545,237,639 |
| 2015-09-23 | 2015-09-21 | 4.810 | 314,811,700 | +9,699,766 | 7.16% | 1,514,152,332 |
| 2015-09-22 | 2015-09-18 | 4.746 | 305,111,934 | -241,520 | 6.94% | 1,448,105,027 |
| 2015-09-21 | 2015-09-17 | 4.672 | 305,353,454 | +8,618,973 | 6.94% | 1,426,606,763 |
| 2015-09-18 | 2015-09-16 | 4.863 | 296,734,481 | +2,154,035 | 6.75% | 1,442,924,318 |
| 2015-09-17 | 2015-09-15 | 4.767 | 294,580,446 | -531,430 | 6.70% | 1,404,362,685 |
| 2015-09-16 | 2015-09-14 | 4.566 | 295,111,876 | +3,960,707 | 6.71% | 1,347,493,905 |
| 2015-09-15 | 2015-09-11 | 4.661 | 291,151,169 | +52,859 | 6.62% | 1,357,169,425 |
| 2015-09-14 | 2015-09-10 | 4.439 | 291,098,310 | -1,077,961 | 6.62% | 1,292,160,793 |
| 2015-09-11 | 2015-09-09 | 4.375 | 292,176,271 | -538,037 | 6.64% | 1,278,373,755 |
| 2015-09-10 | 2015-09-08 | 4.195 | 292,714,308 | +1,444,204 | 6.66% | 1,228,010,244 |
| 2015-09-09 | 2015-09-07 | 3.930 | 291,270,104 | +16,769,758 | 6.62% | 1,144,808,045 |
| 2015-09-08 | 2015-09-04 | 3.899 | 274,500,346 | +904,280 | 6.24% | 1,070,171,959 |
| 2015-09-07 | 2015-09-02 | 4.036 | 273,596,066 | -4,642,220 | 6.91% | 1,104,326,964 |
| 2015-09-04 | 2015-09-01 | 4.005 | 278,238,286 | +1,580,130 | 7.03% | 1,114,221,518 |
| 2015-09-02 | 2015-08-31 | 4.375 | 276,658,156 | +811,774 | 6.99% | 1,210,476,554 |
| 2015-09-01 | 2015-08-28 | 4.439 | 275,846,382 | +1,661,307 | 6.97% | 1,224,458,774 |
| 2015-08-31 | 2015-08-27 | 4.661 | 274,185,075 | +1,680,185 | 6.93% | 1,278,083,828 |
| 2015-08-28 | 2015-08-26 | 4.163 | 272,504,890 | +2,186,129 | 6.88% | 1,134,565,838 |
| 2015-08-27 | 2015-08-25 | 4.079 | 270,318,761 | -7,972,951 | 6.83% | 1,102,553,748 |
| 2015-08-26 | 2015-08-24 | 4.301 | 278,291,712 | -3,222,557 | 7.03% | 1,196,986,241 |
| 2015-08-25 | 2015-08-21 | 4.767 | 281,514,269 | +2,763,244 | 7.11% | 1,342,071,886 |
| 2015-08-24 | 2015-08-20 | 4.947 | 278,751,025 | -860,859 | 7.04% | 1,379,101,421 |
| 2015-08-21 | 2015-08-19 | 5.286 | 279,611,884 | +632,429 | 7.06% | 1,478,151,756 |
| 2015-08-20 | 2015-08-18 | 5.392 | 278,979,455 | -1,117,606 | 7.05% | 1,504,363,737 |
| 2015-08-19 | 2015-08-17 | 5.848 | 280,097,061 | -1,344,148 | 7.08% | 1,637,987,118 |
| 2015-08-18 | 2015-08-14 | 5.700 | 281,441,209 | -1,844,145 | 7.11% | 1,604,105,086 |
| 2015-08-17 | 2015-08-13 | 5.647 | 283,285,354 | -5,461,546 | 7.16% | 1,599,610,268 |
| 2015-08-14 | 2015-08-12 | 5.572 | 288,746,900 | -16,405,042 | 7.30% | 1,609,036,614 |
| 2015-08-13 | 2015-08-11 | 5.784 | 305,151,942 | -27,062,969 | 7.71% | 1,765,109,422 |
| 2015-08-12 | 2015-08-10 | 6.918 | 332,214,911 | +4,407,937 | 8.39% | 2,298,238,813 |
| 2015-08-11 | 2015-08-07 | 6.791 | 327,806,974 | +249,196 | 8.28% | 2,226,071,301 |
| 2015-08-10 | 2015-08-06 | 6.865 | 327,557,778 | +3,932,577 | 8.28% | 2,248,670,252 |
| 2015-08-07 | 2015-08-05 | 6.950 | 323,625,201 | +2,065,307 | 8.18% | 2,249,101,343 |
| 2015-08-06 | 2015-08-04 | 7.003 | 321,559,894 | +1,004,336 | 8.12% | 2,251,781,198 |
| 2015-08-05 | 2015-08-03 | 6.642 | 320,555,558 | -32,094 | 8.10% | 2,129,284,558 |
| 2015-08-04 | 2015-07-31 | 6.600 | 320,587,652 | +1,544,260 | 8.10% | 2,115,912,429 |
| 2015-08-03 | 2015-07-30 | 6.621 | 319,043,392 | +432,317 | 8.06% | 2,112,480,086 |
| 2015-07-31 | 2015-07-29 | 6.854 | 318,611,075 | -690,952 | 8.05% | 2,183,876,127 |
| 2015-07-30 | 2015-07-28 | 6.992 | 319,302,027 | +3,350,459 | 8.07% | 2,232,587,369 |
| 2015-07-29 | 2015-07-27 | 7.310 | 315,951,568 | -315,271 | 7.98% | 2,309,577,064 |
| 2015-07-28 | 2015-07-24 | 7.310 | 316,266,839 | -2,165,834 | 7.99% | 2,311,881,666 |
| 2015-07-27 | 2015-07-23 | 7.310 | 318,432,673 | +377,569 | 8.05% | 2,327,713,715 |
| 2015-07-24 | 2015-07-22 | 7.310 | 318,055,104 | -977,905 | 8.04% | 2,324,953,720 |
| 2015-07-23 | 2015-07-21 | 7.479 | 319,033,009 | -14,591,181 | 8.06% | 2,386,179,846 |
| 2015-07-22 | 2015-07-20 | 7.342 | 333,624,190 | -404,000 | 8.43% | 2,449,365,629 |
| 2015-07-21 | 2015-07-17 | 7.225 | 334,028,190 | +764,579 | 8.44% | 2,413,405,773 |
| 2015-07-20 | 2015-07-16 | 6.780 | 333,263,611 | +45,308 | 8.42% | 2,259,595,608 |
| 2015-07-17 | 2015-07-15 | 6.198 | 333,218,303 | -2,861,034 | 8.42% | 2,065,130,813 |
| 2015-07-16 | 2015-07-14 | 6.579 | 336,079,337 | -624,878 | 8.49% | 2,211,038,293 |
| 2015-07-15 | 2015-07-13 | 6.844 | 336,704,215 | +18,237,560 | 8.51% | 2,304,326,018 |
| 2015-07-14 | 2015-07-10 | 6.462 | 318,466,655 | +6,069,433 | 8.05% | 2,058,053,469 |
| 2015-07-13 | 2015-07-09 | 6.303 | 312,397,222 | +57,027 | 7.89% | 1,969,187,096 |
| 2015-07-10 | 2015-07-08 | 5.456 | 312,340,195 | -25,869,189 | 7.89% | 1,704,111,308 |
| 2015-07-09 | 2015-07-07 | 5.880 | 338,209,384 | -4,707,822 | 8.54% | 1,988,572,773 |
| 2015-07-08 | 2015-07-06 | 6.155 | 342,917,206 | +14,845,513 | 8.66% | 2,110,708,510 |
| 2015-07-07 | 2015-07-03 | 6.526 | 328,071,693 | -593,012 | 8.29% | 2,140,978,590 |
| 2015-07-06 | 2015-07-02 | 6.515 | 328,664,705 | -753,251 | 8.30% | 2,141,366,658 |
| 2015-07-03 | 2015-06-30 | 6.876 | 329,417,956 | -2,912,950 | 8.32% | 2,264,930,172 |
| 2015-07-02 | 2015-06-29 | 6.515 | 332,330,906 | +1,464,027 | 8.40% | 2,165,253,252 |
| 2015-06-30 | 2015-06-26 | 7.003 | 330,866,879 | +1,224,522 | 8.36% | 2,316,955,041 |
| 2015-06-29 | 2015-06-25 | 7.448 | 329,642,357 | -113,523 | 8.33% | 2,455,054,786 |
| 2015-06-26 | 2015-06-24 | 7.522 | 329,755,880 | -2,054,167 | 8.33% | 2,480,354,462 |
| 2015-06-25 | 2015-06-23 | 7.479 | 331,810,047 | -1,885,773 | 8.38% | 2,481,744,599 |
| 2015-06-24 | 2015-06-22 | 7.013 | 333,695,820 | +1,683,960 | 8.43% | 2,340,300,408 |
| 2015-06-23 | 2015-06-19 | 7.013 | 332,011,860 | -1,178,966 | 8.39% | 2,328,490,334 |
| 2015-06-22 | 2015-06-18 | 6.886 | 333,190,826 | +2,459,866 | 8.42% | 2,294,400,582 |
| 2015-06-19 | 2015-06-17 | 6.579 | 330,730,960 | -772,602 | 8.36% | 2,175,851,761 |
| 2015-06-18 | 2015-06-16 | 6.314 | 331,503,562 | -3,830,445 | 8.38% | 2,093,135,345 |
| 2015-06-17 | 2015-06-15 | 6.664 | 335,334,007 | +153,860 | 8.47% | 2,234,555,245 |
| 2015-06-16 | 2015-06-12 | 6.547 | 335,180,147 | +1,238,428 | 8.47% | 2,194,469,830 |
| 2015-06-15 | 2015-06-11 | 6.452 | 333,941,719 | +2,627,559 | 8.44% | 2,154,521,456 |
| 2015-06-12 | 2015-06-10 | 6.653 | 331,314,160 | -2,199,061 | 8.37% | 2,204,258,345 |
| 2015-06-11 | 2015-06-09 | 6.537 | 333,513,221 | +905,979 | 8.43% | 2,180,022,977 |
| 2015-06-10 | 2015-06-08 | 6.812 | 332,607,242 | -419,858 | 8.40% | 2,265,716,285 |
| 2015-06-09 | 2015-06-05 | 6.462 | 333,027,100 | +1,109,111 | 8.41% | 2,152,148,639 |
| 2015-06-08 | 2015-06-04 | 6.494 | 331,917,989 | +1,278,074 | 8.39% | 2,155,530,227 |
| 2015-06-05 | 2015-06-03 | 6.303 | 330,639,915 | +11,216,463 | 8.35% | 2,084,179,398 |
| 2015-06-04 | 2015-06-02 | 6.356 | 319,423,452 | +6,503,638 | 8.07% | 2,030,396,712 |
| 2015-06-03 | 2015-06-01 | 6.272 | 312,919,814 | -3,983,360 | 7.91% | 1,962,535,957 |
| 2015-06-02 | 2015-05-29 | 6.399 | 316,903,174 | -728,710 | 8.01% | 2,027,805,889 |
| 2015-06-01 | 2015-05-28 | 6.219 | 317,631,884 | -592,784 | 8.02% | 1,975,263,525 |
| 2015-05-29 | 2015-05-27 | 6.568 | 318,224,668 | +2,193,680 | 8.04% | 2,090,202,601 |
| 2015-05-28 | 2015-05-26 | 6.431 | 316,030,988 | -1,168,578 | 7.98% | 2,032,269,092 |
| 2015-05-27 | 2015-05-22 | 6.028 | 317,199,566 | -2,751,728 | 8.01% | 1,912,087,239 |
| 2015-05-26 | 2015-05-21 | 6.123 | 319,951,294 | +1,513,299 | 8.08% | 1,959,181,006 |
| 2015-05-22 | 2015-05-20 | 6.166 | 318,437,995 | +1,347,458 | 8.05% | 1,963,408,730 |
| 2015-05-21 | 2015-05-19 | 5.806 | 317,090,537 | +556,916 | 8.01% | 1,840,885,141 |
| 2015-05-20 | 2015-05-18 | 5.784 | 316,533,621 | -804,223 | 8.00% | 1,830,945,178 |
| 2015-05-19 | 2015-05-15 | 5.869 | 317,337,844 | -114,216 | 8.02% | 1,862,492,291 |
| 2015-05-18 | 2015-05-14 | 5.890 | 317,452,060 | +2,687,731 | 8.02% | 1,869,888,857 |
| 2015-05-15 | 2015-05-13 | 5.922 | 314,764,329 | +236,446 | 7.95% | 1,864,061,213 |
| 2015-05-14 | 2015-05-12 | 6.145 | 314,527,883 | +685,289 | 7.95% | 1,932,635,700 |
| 2015-05-13 | 2015-05-11 | 5.933 | 313,842,594 | +5,896,506 | 7.93% | 1,861,927,490 |
| 2015-05-12 | 2015-05-08 | 5.986 | 307,946,088 | +2,651,294 | 7.78% | 1,843,257,423 |
| 2015-05-11 | 2015-05-07 | 5.488 | 305,294,794 | -1,134,784 | 7.71% | 1,675,374,923 |
| 2015-05-08 | 2015-05-06 | 5.721 | 306,429,578 | -838,961 | 7.74% | 1,753,021,713 |
| 2015-05-07 | 2015-05-05 | 6.060 | 307,268,539 | +3,712,266 | 7.76% | 1,861,988,423 |
| 2015-05-06 | 2015-05-04 | 6.314 | 303,556,273 | -4,897,079 | 7.67% | 1,916,674,320 |
| 2015-05-05 | 2015-04-30 | 6.346 | 308,453,352 | +3,361,315 | 7.79% | 1,957,398,129 |
| 2015-05-04 | 2015-04-29 | 6.070 | 305,092,037 | +3,648,833 | 7.71% | 1,852,031,405 |
| 2015-04-30 | 2015-04-28 | 6.176 | 301,443,204 | +770,242 | 7.62% | 1,861,816,626 |
| 2015-04-29 | 2015-04-27 | 6.356 | 300,672,962 | +2,710,195 | 7.60% | 1,911,210,306 |
| 2015-04-28 | 2015-04-24 | 6.547 | 297,962,767 | -3,004,511 | 7.53% | 1,950,802,601 |
| 2015-04-27 | 2015-04-23 | 6.261 | 300,967,278 | -4,779,938 | 7.60% | 1,884,384,892 |
| 2015-04-21 | 2015-04-17 | 6.261 | 305,747,216 | -2,001,119 | 7.72% | 1,914,312,541 |
| 2015-04-20 | 2015-04-16 | 6.261 | 307,748,335 | -13,215 | 7.78% | 1,926,841,738 |
| 2015-04-17 | 2015-04-15 | 6.261 | 307,761,550 | +1,888 | 7.78% | 1,926,924,478 |
| 2015-04-16 | 2015-04-14 | 6.261 | 307,759,662 | +122,710 | 7.78% | 1,926,912,657 |
| 2015-04-15 | 2015-04-13 | 6.261 | 307,636,952 | +934,579 | 7.77% | 1,926,144,358 |
| 2015-04-14 | 2015-04-10 | 6.261 | 306,702,373 | +443,645 | 7.75% | 1,920,292,870 |
| 2015-04-13 | 2015-04-09 | 6.261 | 306,258,728 | -733,524 | 7.74% | 1,917,515,166 |
| 2015-04-10 | 2015-04-08 | 6.123 | 306,992,252 | -13,299,893 | 7.76% | 1,879,827,962 |
| 2015-04-09 | 2015-04-02 | 5.509 | 320,292,145 | +663,804 | 8.09% | 1,764,462,708 |
| 2015-04-08 | 2015-04-01 | 5.350 | 319,628,341 | -3,169,792 | 8.08% | 1,710,013,390 |
| 2015-04-02 | 2015-03-31 | 5.223 | 322,798,133 | +4,647,883 | 8.16% | 1,685,934,841 |
| 2015-04-01 | 2015-03-30 | 5.170 | 318,150,250 | +4,254,042 | 8.04% | 1,644,806,991 |
| 2015-03-31 | 2015-03-27 | 4.439 | 313,896,208 | -14,211,724 | 7.93% | 1,393,358,735 |
| 2015-03-30 | 2015-03-26 | 4.428 | 328,107,932 | +1,225,318 | 8.29% | 1,452,967,378 |
| 2015-03-27 | 2015-03-25 | 4.407 | 326,882,614 | -292,721 | 8.26% | 1,440,615,241 |
| 2015-03-26 | 2015-03-24 | 4.428 | 327,175,335 | -4,880,088 | 8.27% | 1,448,837,539 |
| 2015-03-25 | 2015-03-23 | 4.354 | 332,055,423 | -266,187 | 8.39% | 1,445,823,407 |
| 2015-03-24 | 2015-03-20 | 4.407 | 332,321,610 | -947,700 | 8.40% | 1,464,585,621 |
| 2015-03-23 | 2015-03-19 | 4.333 | 333,269,310 | -1,021,326 | 8.42% | 1,444,047,512 |
| 2015-03-20 | 2015-03-18 | 4.333 | 334,290,636 | -2,320,166 | 8.45% | 1,448,472,892 |
| 2015-03-19 | 2015-03-17 | 4.397 | 336,610,802 | -2,373,686 | 8.50% | 1,479,922,584 |
| 2015-03-18 | 2015-03-16 | 4.174 | 338,984,488 | -4,652,603 | 8.56% | 1,414,942,851 |
| 2015-03-17 | 2015-03-13 | 4.047 | 343,637,091 | -1,490,078 | 8.68% | 1,390,676,927 |
| 2015-03-16 | 2015-03-12 | 3.824 | 345,127,169 | +224,654 | 8.72% | 1,319,924,844 |
| 2015-03-13 | 2015-03-11 | 3.771 | 344,902,515 | +3,151,640 | 8.71% | 1,300,796,056 |
| 2015-03-12 | 2015-03-10 | 3.729 | 341,750,875 | -1,142,148 | 8.63% | 1,274,427,549 |
| 2015-03-11 | 2015-03-09 | 3.708 | 342,893,023 | -149,140 | 8.66% | 1,271,421,482 |
| 2015-03-10 | 2015-03-06 | 3.676 | 343,042,163 | -203,888 | 8.67% | 1,261,071,844 |
| 2015-03-09 | 2015-03-05 | 3.655 | 343,246,051 | -6,039,227 | 8.67% | 1,254,548,619 |
| 2015-03-06 | 2015-03-04 | 3.803 | 349,285,278 | -224,654 | 8.82% | 1,328,426,657 |
| 2015-03-05 | 2015-03-03 | 3.867 | 349,509,932 | +838,204 | 8.83% | 1,351,497,474 |
| 2015-03-04 | 2015-03-02 | 3.941 | 348,671,728 | -229,373 | 8.81% | 1,374,113,247 |
| 2015-03-03 | 2015-02-27 | 3.920 | 348,901,101 | -308,664 | 8.81% | 1,367,624,639 |
| 2015-03-02 | 2015-02-26 | 3.973 | 349,209,765 | +351,140 | 8.82% | 1,387,332,306 |
| 2015-02-27 | 2015-02-25 | 3.941 | 348,858,625 | +73,626 | 8.81% | 1,374,849,807 |
| 2015-02-26 | 2015-02-24 | 3.973 | 348,784,999 | -1,458,363 | 8.81% | 1,385,644,805 |
| 2015-02-25 | 2015-02-23 | 3.930 | 350,243,362 | -139,700 | 8.85% | 1,376,596,544 |
| 2015-02-24 | 2015-02-18 | 3.920 | 350,383,062 | -83,066 | 8.85% | 1,373,433,638 |
| 2015-02-23 | 2015-02-16 | 3.793 | 350,466,128 | +858,027 | 8.85% | 1,329,204,887 |
| 2015-02-17 | 2015-02-13 | 3.824 | 349,608,101 | +804,224 | 8.83% | 1,337,061,986 |
| 2015-02-16 | 2015-02-12 | 3.867 | 348,803,877 | +471,962 | 8.81% | 1,348,767,275 |
| 2015-02-13 | 2015-02-11 | 3.909 | 348,331,915 | -2,128,806 | 8.80% | 1,361,703,287 |
| 2015-02-12 | 2015-02-10 | 3.771 | 350,460,721 | -1,447,980 | 8.85% | 1,321,758,769 |
| 2015-02-11 | 2015-02-09 | 3.771 | 351,908,701 | -1,393,232 | 8.89% | 1,327,219,810 |
| 2015-02-10 | 2015-02-06 | 3.867 | 353,301,933 | +866,523 | 8.93% | 1,366,160,519 |
| 2015-02-09 | 2015-02-05 | 4.015 | 352,435,410 | +12,792,318 | 8.90% | 1,415,081,974 |
| 2015-02-06 | 2015-02-04 | 3.962 | 339,643,092 | +568,242 | 8.58% | 1,345,727,850 |
| 2015-02-05 | 2015-02-03 | 3.930 | 339,074,850 | +4,819,678 | 8.57% | 1,332,699,824 |
| 2015-02-04 | 2015-02-02 | 4.206 | 334,255,172 | +1,825,596 | 8.44% | 1,405,825,754 |
| 2015-02-03 | 2015-01-30 | 4.163 | 332,429,576 | -1,123,270 | 8.40% | 1,384,060,449 |
| 2015-02-02 | 2015-01-29 | 4.121 | 333,552,846 | +502,168 | 8.43% | 1,374,602,420 |
| 2015-01-30 | 2015-01-28 | 4.100 | 333,050,678 | +105,720 | 8.41% | 1,365,476,214 |
| 2015-01-29 | 2015-01-27 | 4.058 | 332,944,958 | -770,243 | 8.41% | 1,350,933,803 |
| 2015-01-28 | 2015-01-26 | 4.238 | 333,715,201 | -892,952 | 8.43% | 1,414,160,926 |
| 2015-01-27 | 2015-01-23 | 4.153 | 334,608,153 | -1,287,513 | 8.45% | 1,389,586,026 |
| 2015-01-26 | 2015-01-22 | 4.163 | 335,895,666 | +39,645 | 8.49% | 1,398,491,409 |
| 2015-01-23 | 2015-01-21 | 4.142 | 335,856,021 | -1,397,952 | 8.49% | 1,391,210,184 |
| 2015-01-22 | 2015-01-20 | 3.994 | 337,253,973 | -415,798 | 8.52% | 1,346,980,402 |
| 2015-01-21 | 2015-01-19 | 3.814 | 337,669,771 | -2,576,914 | 8.53% | 1,287,827,030 |
| 2015-01-20 | 2015-01-16 | 4.089 | 340,246,685 | +996,784 | 8.60% | 1,391,374,564 |
| 2015-01-19 | 2015-01-15 | 4.132 | 339,249,901 | +622,991 | 8.57% | 1,401,674,553 |
| 2015-01-16 | 2015-01-14 | 4.238 | 338,626,910 | +3,680,360 | 8.56% | 1,434,974,922 |
| 2015-01-15 | 2015-01-13 | 4.248 | 334,946,550 | +522,934 | 8.46% | 1,422,927,372 |
| 2015-01-14 | 2015-01-12 | 4.163 | 334,423,616 | +872,186 | 8.45% | 1,392,362,574 |
| 2015-01-13 | 2015-01-09 | 4.248 | 333,551,430 | +617,327 | 8.43% | 1,417,000,592 |
| 2015-01-12 | 2015-01-08 | 4.291 | 332,934,103 | -1,706,615 | 8.41% | 1,428,486,559 |
| 2015-01-09 | 2015-01-07 | 4.322 | 334,640,718 | +9,652,569 | 8.45% | 1,446,444,581 |
| 2015-01-08 | 2015-01-06 | 4.185 | 324,988,149 | -12,890,618 | 8.21% | 1,359,964,188 |
| 2015-01-07 | 2015-01-05 | 4.058 | 337,878,767 | +12,143,030 | 8.54% | 1,370,952,876 |
| 2015-01-06 | 2015-01-02 | 3.920 | 325,735,737 | +2,231,437 | 8.23% | 1,276,820,905 |
| 2015-01-05 | 2014-12-31 | 3.941 | 323,504,300 | +582,401 | 8.17% | 1,274,928,560 |
| 2015-01-02 | 2014-12-29 | 3.920 | 322,921,899 | -145,364 | 8.16% | 1,265,791,206 |
| 2014-12-30 | 2014-12-24 | 3.846 | 323,067,263 | +11,793,390 | 8.16% | 1,242,402,824 |
| 2014-12-29 | 2014-12-22 | 3.930 | 311,273,873 | -894,841 | 7.86% | 1,223,430,861 |
| 2014-12-23 | 2014-12-19 | 4.015 | 312,168,714 | +1,334,709 | 7.89% | 1,253,405,042 |
| 2014-12-22 | 2014-12-18 | 3.941 | 310,834,005 | -122,710 | 7.85% | 1,224,995,001 |
| 2014-12-19 | 2014-12-17 | 3.962 | 310,956,715 | -1,366,802 | 7.86% | 1,232,067,195 |
| 2014-12-18 | 2014-12-16 | 4.132 | 312,323,517 | -483,289 | 7.89% | 1,290,423,151 |
| 2014-12-17 | 2014-12-15 | 4.058 | 312,806,806 | -1,087,401 | 7.90% | 1,269,222,668 |
| 2014-12-16 | 2014-12-12 | 4.110 | 313,894,207 | +8,920,084 | 7.93% | 1,290,261,916 |
| 2014-12-15 | 2014-12-11 | 4.291 | 304,974,123 | +28,320,560 | 7.71% | 1,308,521,511 |
| 2014-12-12 | 2014-12-10 | 3.952 | 276,653,563 | +19,603,419 | 6.99% | 1,093,220,966 |
| 2014-12-11 | 2014-12-09 | 3.856 | 257,050,144 | -5,893,863 | 6.49% | 991,247,460 |
| 2014-12-10 | 2014-12-08 | 3.983 | 262,944,007 | -3,900,295 | 6.64% | 1,047,403,387 |
| 2014-12-09 | 2014-12-05 | 3.846 | 266,844,302 | -2,739,269 | 6.74% | 1,026,189,132 |
| 2014-12-08 | 2014-12-04 | 3.941 | 269,583,571 | +1,561,251 | 6.81% | 1,062,427,281 |
| 2014-12-05 | 2014-12-03 | 4.047 | 268,022,320 | -3,022,445 | 6.77% | 1,084,668,873 |
| 2014-12-04 | 2014-12-02 | 4.089 | 271,044,765 | -2,505,175 | 6.85% | 1,108,386,380 |
| 2014-12-03 | 2014-12-01 | 4.121 | 273,549,940 | -7,609,918 | 6.91% | 1,127,324,842 |
| 2014-12-02 | 2014-11-28 | 4.110 | 281,159,858 | -3,605,790 | 7.10% | 1,155,707,398 |
| 2014-12-01 | 2014-11-27 | 3.856 | 284,765,648 | +2,784,000 | 7.19% | 1,098,125,140 |
| 2014-11-28 | 2014-11-26 | 3.856 | 281,981,648 | -1,079,273 | 7.12% | 1,087,389,363 |
| 2014-11-27 | 2014-11-25 | 3.719 | 283,060,921 | +2,085,497 | 7.15% | 1,052,567,325 |
| 2014-11-26 | 2014-11-24 | 3.623 | 280,975,424 | +75,145 | 7.10% | 1,018,022,305 |
| 2014-11-25 | 2014-11-21 | 3.517 | 280,900,279 | -58,523 | 7.10% | 987,991,269 |
| 2014-11-24 | 2014-11-20 | 3.517 | 280,958,802 | -1,531,045 | 7.10% | 988,197,108 |
| 2014-11-21 | 2014-11-19 | 3.581 | 282,489,847 | -2,292,902 | 7.14% | 1,011,538,451 |
| 2014-11-20 | 2014-11-18 | 3.454 | 284,782,749 | -377,349 | 7.20% | 983,544,763 |
| 2014-11-19 | 2014-11-17 | 3.485 | 285,160,098 | +1,448,811 | 7.20% | 993,911,019 |
| 2014-11-18 | 2014-11-14 | 3.856 | 283,711,287 | -1,661,307 | 7.17% | 1,094,059,269 |
| 2014-11-17 | 2014-11-13 | 3.920 | 285,372,594 | -239,754 | 7.21% | 1,118,605,214 |
| 2014-11-14 | 2014-11-12 | 3.761 | 285,612,348 | -983,569 | 7.22% | 1,074,158,044 |
| 2014-11-13 | 2014-11-11 | 3.602 | 286,595,917 | -2,006,783 | 7.24% | 1,032,313,884 |
| 2014-11-12 | 2014-11-10 | 3.591 | 288,602,700 | -2,004,896 | 7.29% | 1,036,484,806 |
| 2014-11-11 | 2014-11-07 | 3.380 | 290,607,596 | -3,113,062 | 7.34% | 982,110,823 |
| 2014-11-10 | 2014-11-06 | 3.305 | 293,720,658 | +2,746,820 | 7.42% | 970,849,561 |
| 2014-11-07 | 2014-11-05 | 3.305 | 290,973,838 | -1,485,737 | 7.35% | 961,770,360 |
| 2014-11-06 | 2014-11-04 | 3.305 | 292,459,575 | +2,398,537 | 7.39% | 966,681,241 |
| 2014-11-05 | 2014-11-03 | 3.284 | 290,061,038 | -357,772 | 7.33% | 952,607,383 |
| 2014-11-04 | 2014-10-31 | 3.125 | 290,418,810 | -727,049 | 7.34% | 907,631,604 |
| 2014-11-03 | 2014-10-30 | 2.988 | 291,145,859 | -696,780 | 7.36% | 869,806,358 |
| 2014-10-31 | 2014-10-29 | 2.966 | 291,842,639 | -1,846,317 | 7.37% | 865,704,405 |
| 2014-10-30 | 2014-10-28 | 2.807 | 293,688,956 | +361,523 | 7.42% | 824,510,787 |
| 2014-10-29 | 2014-10-27 | 2.723 | 293,327,433 | -5,664 | 7.41% | 798,635,585 |
| 2014-10-28 | 2014-10-24 | 2.691 | 293,333,097 | -288,840 | 7.41% | 789,328,232 |
| 2014-10-27 | 2014-10-23 | 2.776 | 293,621,937 | -326,598 | 7.42% | 814,990,681 |
| 2014-10-24 | 2014-10-22 | 2.776 | 293,948,535 | -912,243 | 7.43% | 815,897,202 |
| 2014-10-23 | 2014-10-21 | 2.723 | 294,860,778 | -788,709 | 7.45% | 802,810,387 |
| 2014-10-22 | 2014-10-20 | 2.850 | 295,649,487 | -907,847 | 7.47% | 842,543,363 |
| 2014-10-21 | 2014-10-17 | 2.892 | 296,557,334 | +1,170,013 | 7.49% | 857,697,547 |
| 2014-10-20 | 2014-10-16 | 2.903 | 295,387,321 | +590,614 | 7.46% | 857,443,012 |
| 2014-10-17 | 2014-10-15 | 2.924 | 294,796,707 | -3,370,951 | 7.45% | 861,974,786 |
| 2014-10-16 | 2014-10-14 | 2.754 | 298,167,658 | +426,595 | 7.53% | 821,290,377 |
| 2014-10-15 | 2014-10-13 | 2.797 | 297,741,063 | -187,600 | 7.52% | 832,732,498 |
| 2014-10-14 | 2014-10-10 | 2.807 | 297,928,663 | -733,137 | 7.53% | 836,413,462 |
| 2014-10-13 | 2014-10-09 | 2.829 | 298,661,800 | -2,322,683 | 7.55% | 844,799,780 |
| 2014-10-10 | 2014-10-08 | 2.807 | 300,984,483 | -835,725 | 7.60% | 844,992,458 |
| 2014-10-09 | 2014-10-07 | 2.829 | 301,820,208 | -5,393,583 | 7.63% | 853,733,705 |
| 2014-10-08 | 2014-10-06 | 2.754 | 307,213,791 | -3,963,188 | 7.76% | 846,207,573 |
| 2014-10-07 | 2014-10-03 | 2.691 | 311,176,979 | -580,756 | 7.86% | 837,344,224 |
| 2014-10-06 | 2014-09-30 | 2.649 | 311,757,735 | -2,665,677 | 7.88% | 825,695,844 |
| 2014-10-03 | 2014-09-29 | 2.649 | 314,423,412 | -1,918,054 | 7.94% | 832,755,936 |
| 2014-09-30 | 2014-09-26 | 2.670 | 316,341,466 | -550,024 | 7.99% | 844,538,623 |
| 2014-09-29 | 2014-09-25 | 2.691 | 316,891,490 | -430,428 | 8.01% | 852,721,367 |
| 2014-09-26 | 2014-09-24 | 2.691 | 317,321,918 | -1,168,571 | 8.02% | 853,879,603 |
| 2014-09-25 | 2014-09-23 | 2.723 | 318,490,489 | -1,510,289 | 8.05% | 867,146,436 |
| 2014-09-24 | 2014-09-22 | 2.776 | 320,000,778 | -234,091 | 8.08% | 888,209,017 |
| 2014-09-23 | 2014-09-19 | 2.839 | 320,234,869 | -1,089,291 | 8.09% | 909,214,315 |
| 2014-09-22 | 2014-09-18 | 2.871 | 321,324,160 | -917,494 | 8.12% | 922,519,434 |
| 2014-09-19 | 2014-09-17 | 2.882 | 322,241,654 | -1,172,359 | 8.14% | 928,567,404 |
| 2014-09-18 | 2014-09-16 | 2.839 | 323,414,013 | -753,251 | 8.17% | 918,240,575 |
| 2014-09-17 | 2014-09-15 | 2.829 | 324,167,264 | +443,645 | 8.19% | 916,944,963 |
| 2014-09-16 | 2014-09-12 | 2.839 | 323,723,619 | -228,430 | 8.18% | 919,119,612 |
| 2014-09-15 | 2014-09-11 | 2.860 | 323,952,049 | -1,680,003 | 8.18% | 926,632,115 |
| 2014-09-12 | 2014-09-10 | 2.860 | 325,632,052 | -1,278,255 | 8.23% | 931,437,594 |
| 2014-09-11 | 2014-09-08 | 2.860 | 326,910,307 | -1,723,410 | 8.26% | 935,093,913 |
| 2014-09-10 | 2014-09-05 | 2.860 | 328,633,717 | -10,053,560 | 8.30% | 940,023,553 |
| 2014-09-08 | 2014-09-04 | 2.860 | 338,687,277 | -388,882,112 | 8.56% | 968,780,746 |
| 2014-09-05 | 2014-09-03 | 2.882 | 727,569,389 | -35,007 | 18.38% | 2,096,554,590 |
| 2014-09-04 | 2014-09-02 | 2.871 | 727,604,396 | +1,844,386 | 18.38% | 2,088,947,174 |
| 2014-09-03 | 2014-09-01 | 2.807 | 725,760,010 | +1,115,718 | 18.34% | 2,037,519,439 |
| 2014-09-02 | 2014-08-29 | 2.786 | 724,644,292 | -464,410 | 18.31% | 2,019,033,275 |
| 2014-09-01 | 2014-08-28 | 2.776 | 725,108,702 | +52,859 | 18.32% | 2,012,645,380 |
| 2014-08-29 | 2014-08-27 | 2.786 | 725,055,843 | +9,440 | 18.32% | 2,020,179,955 |
| 2014-08-28 | 2014-08-26 | 2.850 | 725,046,403 | -351,140 | 18.32% | 2,066,240,808 |
| 2014-08-27 | 2014-08-25 | 2.882 | 725,397,543 | -309,230 | 18.33% | 2,090,296,227 |
| 2014-08-26 | 2014-08-22 | 2.776 | 725,706,773 | +851,420 | 18.33% | 2,014,305,414 |
| 2014-08-25 | 2014-08-21 | 2.797 | 724,855,353 | +847,644 | 18.31% | 2,027,300,510 |
| 2014-08-22 | 2014-08-20 | 2.786 | 724,007,709 | +109,967 | 18.29% | 2,017,259,601 |
| 2014-08-21 | 2014-08-19 | 2.807 | 723,897,742 | +1,757,587 | 18.29% | 2,032,291,254 |
| 2014-08-20 | 2014-08-18 | 2.797 | 722,140,155 | +1,361,139 | 18.24% | 2,019,706,550 |
| 2014-08-19 | 2014-08-15 | 2.786 | 720,779,016 | +4,628,438 | 18.21% | 2,008,263,686 |
| 2014-08-18 | 2014-08-14 | 2.807 | 716,150,578 | -5,269,552 | 18.09% | 2,010,541,644 |
| 2014-08-15 | 2014-08-13 | 2.850 | 721,420,130 | -1,176,129 | 18.23% | 2,055,906,638 |
| 2014-08-14 | 2014-08-12 | 2.754 | 722,596,259 | -898,616 | 18.26% | 1,990,361,255 |
| 2014-08-13 | 2014-08-11 | 2.754 | 723,494,875 | -230,317 | 18.28% | 1,992,836,456 |
| 2014-08-12 | 2014-08-08 | 2.670 | 723,725,192 | +32,093 | 18.28% | 1,932,133,290 |
| 2014-08-11 | 2014-08-07 | 2.701 | 723,693,099 | +1,659,419 | 18.28% | 1,955,048,178 |
| 2014-08-08 | 2014-08-06 | 2.754 | 722,033,680 | -534,261 | 18.24% | 1,988,811,655 |
| 2014-08-07 | 2014-08-05 | 2.733 | 722,567,941 | -249,196 | 18.26% | 1,974,973,384 |
| 2014-08-06 | 2014-08-04 | 2.744 | 722,817,137 | +397,864 | 18.26% | 1,983,312,079 |
| 2014-08-05 | 2014-08-01 | 2.627 | 722,419,273 | -100,056 | 18.25% | 1,898,033,428 |
| 2014-08-04 | 2014-07-31 | 2.617 | 722,519,329 | -377,570 | 18.25% | 1,890,641,887 |
| 2014-08-01 | 2014-07-30 | 2.596 | 722,896,899 | +337,925 | 18.26% | 1,876,313,047 |
| 2014-07-31 | 2014-07-29 | 2.649 | 722,558,974 | +355,859 | 18.26% | 1,913,710,150 |
| 2014-07-30 | 2014-07-28 | 2.649 | 722,203,115 | -41,532 | 18.25% | 1,912,767,651 |
| 2014-07-29 | 2014-07-25 | 2.617 | 722,244,647 | +171,794 | 18.25% | 1,889,923,117 |
| 2014-07-28 | 2014-07-24 | 2.564 | 722,072,853 | -106,664 | 18.24% | 1,851,225,125 |
| 2014-07-25 | 2014-07-23 | 2.553 | 722,179,517 | -127,429 | 18.25% | 1,843,847,766 |
| 2014-07-24 | 2014-07-22 | 2.543 | 722,306,946 | +77,401 | 18.25% | 1,836,520,943 |
| 2014-07-23 | 2014-07-21 | 2.521 | 722,229,545 | -376,775 | 18.25% | 1,821,021,444 |
| 2014-07-22 | 2014-07-18 | 2.553 | 722,606,320 | +552,198 | 18.26% | 1,844,937,467 |
| 2014-07-21 | 2014-07-17 | 2.596 | 722,054,122 | +3,776 | 18.24% | 1,874,125,579 |
| 2014-07-18 | 2014-07-16 | 2.617 | 722,050,346 | -332,262 | 18.24% | 1,889,414,683 |
| 2014-07-17 | 2014-07-15 | 2.606 | 722,382,608 | -1,070,261 | 18.25% | 1,882,631,152 |
| 2014-07-16 | 2014-07-14 | 2.649 | 723,452,869 | +592,030 | 18.28% | 1,916,077,646 |
| 2014-07-15 | 2014-07-11 | 2.649 | 722,860,839 | -154,804 | 18.26% | 1,914,509,644 |
| 2014-07-14 | 2014-07-10 | 2.617 | 723,015,643 | -368,130 | 18.27% | 1,891,940,610 |
| 2014-07-11 | 2014-07-09 | 2.638 | 723,383,773 | +1,390,152 | 18.28% | 1,908,231,066 |
| 2014-07-10 | 2014-07-08 | 2.649 | 721,993,621 | -22,654 | 18.24% | 1,912,212,802 |
| 2014-07-09 | 2014-07-07 | 2.659 | 722,016,275 | -324,710 | 18.24% | 1,919,921,893 |
| 2014-07-08 | 2014-07-04 | 2.649 | 722,340,985 | +682,268 | 18.25% | 1,913,132,802 |
| 2014-07-07 | 2014-07-03 | 2.606 | 721,658,717 | -313,383 | 18.23% | 1,880,744,590 |
| 2014-07-04 | 2014-07-02 | 2.532 | 721,972,100 | -338,491 | 18.24% | 1,828,020,948 |
| 2014-07-03 | 2014-06-30 | 2.532 | 722,310,591 | -24,542 | 18.25% | 1,828,878,001 |
| 2014-07-02 | 2014-06-27 | 2.532 | 722,335,133 | +154,804 | 18.25% | 1,828,940,141 |
| 2014-06-30 | 2014-06-26 | 2.553 | 722,180,329 | +11,327 | 18.25% | 1,843,849,839 |
| 2014-06-27 | 2014-06-25 | 2.543 | 722,169,002 | -26,430 | 18.25% | 1,836,170,210 |
| 2014-06-26 | 2014-06-24 | 2.532 | 722,195,432 | +276,663 | 18.25% | 1,828,586,421 |
| 2014-06-25 | 2014-06-23 | 2.532 | 721,918,769 | +294,504 | 18.24% | 1,827,885,915 |
| 2014-06-24 | 2014-06-20 | 2.564 | 721,624,265 | -347,364 | 18.23% | 1,850,075,050 |
| 2014-06-23 | 2014-06-19 | 2.553 | 721,971,629 | -1,002,199 | 18.24% | 1,843,316,992 |
| 2014-06-20 | 2014-06-18 | 2.574 | 722,973,828 | -9,439 | 18.27% | 1,861,194,248 |
| 2014-06-19 | 2014-06-17 | 2.585 | 722,983,267 | +102,888 | 18.27% | 1,868,877,883 |
| 2014-06-18 | 2014-06-16 | 2.627 | 722,880,379 | -68,529 | 18.26% | 1,899,244,905 |
| 2014-06-17 | 2014-06-13 | 2.691 | 722,948,908 | +430,429 | 18.27% | 1,945,378,783 |
| 2014-06-16 | 2014-06-12 | 2.701 | 722,518,479 | +1,195,008 | 18.25% | 1,951,874,956 |
| 2014-06-13 | 2014-06-11 | 2.691 | 721,323,471 | +923,158 | 18.22% | 1,941,004,904 |
| 2014-06-12 | 2014-06-10 | 2.670 | 720,400,313 | +166,131 | 18.20% | 1,923,256,841 |
| 2014-06-11 | 2014-06-09 | 2.532 | 720,234,182 | -24,542 | 18.20% | 1,823,620,570 |
| 2014-06-10 | 2014-06-06 | 2.521 | 720,258,724 | +1,752,398 | 18.20% | 1,816,052,238 |
| 2014-06-09 | 2014-06-05 | 2.521 | 718,506,326 | +615,592 | 18.15% | 1,811,633,761 |
| 2014-06-06 | 2014-06-04 | 2.490 | 717,890,734 | +396,448 | 18.14% | 1,787,265,460 |
| 2014-06-05 | 2014-06-03 | 2.511 | 717,494,286 | +317,158 | 18.13% | 1,801,480,830 |
| 2014-06-04 | 2014-05-30 | 2.490 | 717,177,128 | -1,559,835 | 18.12% | 1,785,488,862 |
| 2014-06-03 | 2014-05-29 | 2.521 | 718,736,963 | -1,166,690 | 18.16% | 1,812,215,287 |
| 2014-05-30 | 2014-05-28 | 2.511 | 719,903,653 | -1,036,429 | 18.19% | 1,807,530,256 |
| 2014-05-29 | 2014-05-27 | 2.521 | 720,940,082 | -1,398,896 | 18.21% | 1,817,770,206 |
| 2014-05-28 | 2014-05-26 | 2.553 | 722,338,978 | -581,457 | 18.25% | 1,844,254,897 |
| 2014-05-27 | 2014-05-23 | 2.574 | 722,920,435 | -271,521 | 18.26% | 1,861,056,796 |
| 2014-05-26 | 2014-05-22 | 2.553 | 723,191,956 | -67,962 | 18.27% | 1,846,432,695 |
| 2014-05-23 | 2014-05-21 | 2.585 | 723,259,918 | -154,804 | 18.27% | 1,869,593,013 |
| 2014-05-22 | 2014-05-20 | 2.532 | 723,414,722 | -11,797,158 | 18.28% | 1,831,673,642 |
| 2014-05-21 | 2014-05-19 | 2.521 | 735,211,880 | -309,607 | 18.58% | 1,853,754,957 |
| 2014-05-20 | 2014-05-16 | 2.574 | 735,521,487 | +658,859 | 18.58% | 1,893,496,429 |
| 2014-05-19 | 2014-05-15 | 2.585 | 734,862,628 | +376,874,976 | 18.57% | 1,899,585,475 |
| 2014-05-16 | 2014-05-14 | 2.564 | 357,987,652 | -1,282,161 | 9.04% | 917,796,221 |
| 2014-05-15 | 2014-05-13 | 2.458 | 359,269,813 | -292,616 | 9.08% | 883,022,084 |
| 2014-05-14 | 2014-05-12 | 2.437 | 359,562,429 | -149,140 | 9.08% | 876,122,823 |
| 2014-05-13 | 2014-05-09 | 2.437 | 359,711,569 | +403,726 | 9.09% | 876,486,223 |
| 2014-05-12 | 2014-05-08 | 2.458 | 359,307,843 | -656,129 | 9.08% | 883,115,555 |
| 2014-05-09 | 2014-05-07 | 2.447 | 359,963,972 | -487,065 | 9.09% | 880,914,721 |
| 2014-05-08 | 2014-05-05 | 2.468 | 360,451,037 | -525,859 | 9.11% | 889,743,968 |
| 2014-05-07 | 2014-05-02 | 2.490 | 360,976,896 | +679,814 | 9.12% | 898,690,438 |
| 2014-05-05 | 2014-04-30 | 2.532 | 360,297,082 | +1,262,970 | 9.10% | 912,266,019 |
| 2014-05-02 | 2014-04-29 | 2.500 | 359,034,112 | +1,895,400 | 9.07% | 897,657,303 |
| 2014-04-30 | 2014-04-28 | 2.468 | 357,138,712 | -1,166,691 | 9.02% | 881,567,765 |
| 2014-04-29 | 2014-04-25 | 2.500 | 358,305,403 | -864,634 | 9.05% | 895,835,384 |
| 2014-04-28 | 2014-04-24 | 2.521 | 359,170,037 | -1,459,307 | 9.07% | 905,607,288 |
| 2014-04-25 | 2014-04-23 | 2.553 | 360,629,344 | -943,924 | 9.11% | 920,748,366 |
| 2014-04-24 | 2014-04-22 | 2.574 | 361,573,268 | -1,109,111 | 9.14% | 930,819,430 |
| 2014-04-23 | 2014-04-17 | 2.649 | 362,682,379 | -75,514 | 9.16% | 960,570,659 |
| 2014-04-22 | 2014-04-16 | 2.649 | 362,757,893 | -5,316,181 | 9.17% | 960,770,659 |
| 2014-04-17 | 2014-04-15 | 2.680 | 368,074,074 | -817,438 | 9.30% | 986,548,866 |
| 2014-04-16 | 2014-04-14 | 2.723 | 368,891,512 | -417,215 | 9.32% | 1,004,372,095 |
| 2014-04-15 | 2014-04-11 | 2.776 | 369,308,727 | +643,757 | 9.33% | 1,025,070,450 |
| 2014-04-14 | 2014-04-10 | 2.882 | 368,664,970 | +364,354 | 9.31% | 1,062,340,234 |
| 2014-04-11 | 2014-04-09 | 2.797 | 368,300,616 | +151,028 | 9.31% | 1,030,075,895 |
| 2014-04-10 | 2014-04-08 | 2.723 | 368,149,588 | +7,719,413 | 9.30% | 1,002,352,076 |
| 2014-04-09 | 2014-04-07 | 2.670 | 360,430,175 | -458,747 | 9.11% | 962,242,502 |
| 2014-04-08 | 2014-04-04 | 2.765 | 360,888,922 | -8,508,534 | 9.12% | 997,876,765 |
| 2014-04-07 | 2014-04-03 | 2.776 | 369,397,456 | -94,392 | 9.33% | 1,025,316,730 |
| 2014-04-04 | 2014-04-02 | 2.754 | 369,491,848 | +785,345 | 9.34% | 1,017,749,884 |
| 2014-04-03 | 2014-04-01 | 2.712 | 368,706,503 | -494,616 | 9.32% | 999,962,273 |
| 2014-04-02 | 2014-03-31 | 2.733 | 369,201,119 | +1,487,624 | 9.33% | 1,009,126,397 |
| 2014-04-01 | 2014-03-28 | 2.712 | 367,713,495 | -162,355 | 9.29% | 997,269,154 |
| 2014-03-31 | 2014-03-27 | 2.659 | 367,875,850 | +2,087,961 | 9.29% | 978,222,961 |
| 2014-03-28 | 2014-03-26 | 2.691 | 365,787,889 | +164,243 | 9.24% | 984,296,387 |
| 2014-03-27 | 2014-03-25 | 2.712 | 365,623,646 | -6,298,212 | 9.24% | 991,601,312 |
| 2014-03-26 | 2014-03-24 | 2.776 | 371,921,858 | +12,078,454 | 9.40% | 1,032,323,577 |
| 2014-03-25 | 2014-03-21 | 2.701 | 359,843,404 | -960,914 | 9.09% | 972,112,615 |
| 2014-03-24 | 2014-03-20 | 2.723 | 360,804,318 | +90,616 | 9.12% | 982,353,286 |
| 2014-03-21 | 2014-03-19 | 2.818 | 360,713,702 | +298,280 | 9.11% | 1,016,499,405 |
| 2014-03-20 | 2014-03-18 | 2.776 | 360,415,422 | -213,327 | 9.11% | 1,000,385,779 |
| 2014-03-19 | 2014-03-17 | 2.807 | 360,628,749 | +371,907 | 9.11% | 1,012,439,479 |
| 2014-03-18 | 2014-03-14 | 2.701 | 360,256,842 | +39,644 | 9.10% | 973,229,513 |
| 2014-03-17 | 2014-03-13 | 2.765 | 360,217,198 | +434,206 | 9.10% | 996,019,413 |
| 2014-03-14 | 2014-03-12 | 2.765 | 359,782,992 | -60,412 | 9.09% | 994,818,811 |
| 2014-03-13 | 2014-03-11 | 2.797 | 359,843,404 | +5,000,911 | 9.09% | 1,006,422,472 |
| 2014-03-12 | 2014-03-10 | 2.818 | 354,842,493 | -254,671 | 8.97% | 999,954,204 |
| 2014-03-11 | 2014-03-07 | 2.860 | 355,097,164 | +2,695,848 | 8.97% | 1,015,719,570 |
| 2014-03-10 | 2014-03-06 | 2.860 | 352,401,316 | +75,514 | 8.90% | 1,008,008,369 |
| 2014-03-07 | 2014-03-05 | 2.882 | 352,325,802 | +3,002,106 | 8.90% | 1,015,257,498 |
| 2014-03-06 | 2014-03-04 | 2.882 | 349,323,696 | -1,227,102 | 8.83% | 1,006,606,668 |
| 2014-03-05 | 2014-03-03 | 2.903 | 350,550,798 | -2,448,966 | 8.86% | 1,017,570,189 |
| 2014-03-04 | 2014-02-28 | 2.988 | 352,999,764 | -3,162,146 | 8.92% | 1,054,596,621 |
| 2014-03-03 | 2014-02-27 | 2.988 | 356,161,910 | -243,533 | 9.00% | 1,064,043,621 |
| 2014-02-28 | 2014-02-26 | 2.913 | 356,405,443 | -2,563,183 | 9.00% | 1,038,340,692 |
| 2014-02-27 | 2014-02-25 | 2.871 | 358,968,626 | +1,653,755 | 9.07% | 1,030,596,435 |
| 2014-02-26 | 2014-02-24 | 2.913 | 357,314,871 | +1,783,502 | 9.03% | 1,040,990,192 |
| 2014-02-25 | 2014-02-21 | 3.019 | 355,531,369 | -1,933,994 | 8.98% | 1,073,459,435 |
| 2014-02-24 | 2014-02-20 | 3.157 | 357,465,363 | -2,052,091 | 9.03% | 1,128,529,934 |
| 2014-02-21 | 2014-02-19 | 3.189 | 359,517,454 | -1,179,906 | 9.08% | 1,146,434,712 |
| 2014-02-20 | 2014-02-18 | 3.115 | 360,697,360 | -1,369,634 | 9.11% | 1,123,448,442 |
| 2014-02-19 | 2014-02-17 | 3.072 | 362,066,994 | -453,693 | 9.15% | 1,112,371,329 |
| 2014-02-18 | 2014-02-14 | 3.093 | 362,520,687 | -740,037 | 9.16% | 1,121,446,340 |
| 2014-02-17 | 2014-02-13 | 3.030 | 363,260,724 | -2,165,362 | 9.18% | 1,100,645,164 |
| 2014-02-14 | 2014-02-12 | 2.935 | 365,426,086 | -177,458 | 9.23% | 1,072,363,856 |
| 2014-02-13 | 2014-02-11 | 2.860 | 365,603,544 | -864,159 | 9.24% | 1,045,772,009 |
| 2014-02-12 | 2014-02-10 | 2.765 | 366,467,703 | +208,608 | 9.26% | 1,013,302,387 |
| 2014-02-11 | 2014-02-07 | 2.744 | 366,259,095 | -1,498,952 | 9.25% | 1,004,965,226 |
| 2014-02-10 | 2014-02-06 | 2.596 | 367,758,047 | -2,058,243 | 9.29% | 954,533,382 |
| 2014-02-07 | 2014-02-05 | 2.638 | 369,816,290 | +290,253 | 9.34% | 975,547,088 |
| 2014-02-06 | 2014-02-04 | 2.659 | 369,526,037 | -768,354 | 9.34% | 982,610,992 |
| 2014-02-05 | 2014-01-30 | 2.786 | 370,294,391 | -943,925 | 9.36% | 1,031,729,229 |
| 2014-02-04 | 2014-01-28 | 2.712 | 371,238,316 | -9,439 | 9.38% | 1,006,828,757 |
| 2014-01-29 | 2014-01-27 | 2.754 | 371,247,755 | -391,728 | 9.38% | 1,022,586,456 |
| 2014-01-28 | 2014-01-24 | 2.818 | 371,639,483 | -9,616,213 | 9.39% | 1,047,288,504 |
| 2014-01-27 | 2014-01-23 | 2.903 | 381,255,696 | -1,089,288 | 9.63% | 1,106,699,607 |
| 2014-01-24 | 2014-01-22 | 2.924 | 382,344,984 | -2,250,316 | 9.66% | 1,117,962,745 |
| 2014-01-23 | 2014-01-21 | 2.882 | 384,595,300 | -2,423,053 | 9.72% | 1,108,244,868 |
| 2014-01-22 | 2014-01-20 | 2.882 | 387,018,353 | -322,822 | 9.78% | 1,115,227,106 |
| 2014-01-21 | 2014-01-17 | 2.903 | 387,341,175 | -156,692 | 9.79% | 1,124,364,385 |
| 2014-01-20 | 2014-01-16 | 2.913 | 387,497,867 | -1,146,207 | 9.79% | 1,128,924,407 |
| 2014-01-17 | 2014-01-15 | 2.966 | 388,644,074 | +475,738 | 9.82% | 1,152,850,344 |
| 2014-01-16 | 2014-01-14 | 2.935 | 388,168,336 | -358,692 | 9.81% | 1,139,102,296 |
| 2014-01-15 | 2014-01-13 | 2.945 | 388,527,028 | +5,863,658 | 9.82% | 1,144,270,981 |
| 2014-01-14 | 2014-01-10 | 2.966 | 382,663,370 | -3,708,982 | 9.67% | 1,135,109,545 |
| 2014-01-13 | 2014-01-09 | 2.945 | 386,372,352 | -1,289,401 | 9.76% | 1,137,925,134 |
| 2014-01-10 | 2014-01-08 | 2.966 | 387,661,753 | -977,905 | 9.79% | 1,149,936,447 |
| 2014-01-09 | 2014-01-07 | 2.977 | 388,639,658 | +1,071,556 | 9.82% | 1,156,954,521 |
| 2014-01-08 | 2014-01-06 | 2.977 | 387,568,102 | -760,803 | 9.79% | 1,153,764,570 |
| 2014-01-07 | 2014-01-03 | 3.040 | 388,328,905 | +1,897,287 | 9.81% | 1,180,713,332 |
| 2014-01-06 | 2014-01-02 | 3.125 | 386,431,618 | +632,430 | 9.76% | 1,207,695,705 |
| 2014-01-03 | 2013-12-31 | 3.093 | 385,799,188 | +81,177 | 9.75% | 1,193,457,651 |
| 2014-01-02 | 2013-12-27 | 3.146 | 385,718,011 | -82,121 | 9.75% | 1,213,638,151 |
| 2013-12-30 | 2013-12-24 | 3.062 | 385,800,132 | -320,935 | 9.75% | 1,181,198,990 |
| 2013-12-27 | 2013-12-20 | 2.998 | 386,121,067 | -1,487,522 | 9.76% | 1,157,638,030 |
| 2013-12-23 | 2013-12-19 | 3.030 | 387,608,589 | -1,325,270 | 9.79% | 1,174,416,860 |
| 2013-12-20 | 2013-12-18 | 3.083 | 388,933,859 | -94,204 | 9.83% | 1,199,034,264 |
| 2013-12-19 | 2013-12-17 | 3.093 | 389,028,063 | +1,239,373 | 9.83% | 1,203,446,074 |
| 2013-12-18 | 2013-12-16 | 3.083 | 387,788,690 | -777,794 | 9.80% | 1,195,503,852 |
| 2013-12-17 | 2013-12-13 | 3.168 | 388,566,484 | -2,012,446 | 9.82% | 1,230,833,699 |
| 2013-12-16 | 2013-12-12 | 3.083 | 390,578,930 | -830,682 | 9.87% | 1,204,105,812 |
| 2013-12-13 | 2013-12-11 | 3.083 | 391,409,612 | +2,362,859 | 9.89% | 1,206,666,700 |
| 2013-12-12 | 2013-12-10 | 3.189 | 389,046,753 | -2,520,278 | 9.83% | 1,240,598,189 |
| 2013-12-11 | 2013-12-09 | 3.221 | 391,567,031 | -362,467 | 9.89% | 1,261,079,756 |
| 2013-12-10 | 2013-12-06 | 3.284 | 391,929,498 | +1,780,241 | 9.90% | 1,287,159,888 |
| 2013-12-09 | 2013-12-05 | 3.263 | 390,149,257 | -774,018 | 9.86% | 1,273,046,751 |
| 2013-12-06 | 2013-12-04 | 3.316 | 390,923,275 | -456,782 | 9.88% | 1,296,279,695 |
| 2013-12-05 | 2013-12-03 | 3.305 | 391,380,057 | +6,403,750 | 9.89% | 1,293,648,051 |
| 2013-12-04 | 2013-12-02 | 3.369 | 384,976,307 | +3,961,566 | 9.73% | 1,296,952,212 |
| 2013-12-03 | 2013-11-29 | 3.284 | 381,014,741 | +4,610,902 | 9.63% | 1,251,314,060 |
| 2013-12-02 | 2013-11-28 | 3.221 | 376,403,839 | -3,166,782 | 9.51% | 1,212,245,219 |
| 2013-11-29 | 2013-11-27 | 3.337 | 379,570,621 | +3,197,803 | 9.59% | 1,266,677,326 |
| 2013-11-28 | 2013-11-26 | 3.337 | 376,372,818 | -4,897,079 | 9.51% | 1,256,005,834 |
| 2013-11-27 | 2013-11-25 | 3.337 | 381,269,897 | -4,137,220 | 9.63% | 1,272,348,034 |
| 2013-11-26 | 2013-11-22 | 3.464 | 385,407,117 | -3,003,567 | 9.74% | 1,335,150,845 |
| 2013-11-25 | 2013-11-21 | 3.401 | 388,410,684 | -14,537,568 | 9.81% | 1,320,866,885 |
| 2013-11-22 | 2013-11-20 | 3.115 | 402,948,252 | -4,311,584 | 10.18% | 1,255,045,465 |
| 2013-11-21 | 2013-11-19 | 3.009 | 407,259,836 | -528,598 | 10.29% | 1,225,329,176 |
| 2013-11-20 | 2013-11-18 | 3.115 | 407,788,434 | -26,197 | 10.30% | 1,270,120,970 |
| 2013-11-19 | 2013-11-15 | 2.892 | 407,814,631 | +211,439 | 10.30% | 1,179,473,810 |
| 2013-11-18 | 2013-11-14 | 2.797 | 407,603,192 | +298,280 | 10.30% | 1,139,998,699 |
| 2013-11-15 | 2013-11-13 | 2.754 | 407,304,912 | -118,935 | 10.29% | 1,121,904,391 |
| 2013-11-14 | 2013-11-12 | 2.744 | 407,423,847 | -3,798,728 | 10.29% | 1,117,915,716 |
| 2013-11-13 | 2013-11-11 | 2.754 | 411,222,575 | -1,967,138 | 10.39% | 1,132,695,430 |
| 2013-11-12 | 2013-11-08 | 2.765 | 413,189,713 | -1,452,634 | 10.44% | 1,142,491,191 |
| 2013-11-11 | 2013-11-07 | 2.850 | 414,642,347 | -551,252 | 10.48% | 1,181,649,802 |
| 2013-11-08 | 2013-11-06 | 2.892 | 415,193,599 | -92,504 | 10.49% | 1,200,815,123 |
| 2013-11-07 | 2013-11-05 | 2.924 | 415,286,103 | +1,625,351 | 10.49% | 1,214,281,372 |
| 2013-11-06 | 2013-11-04 | 2.903 | 413,660,752 | +947,699 | 10.45% | 1,200,764,203 |
| 2013-11-05 | 2013-11-01 | 2.935 | 412,713,053 | -64,186 | 10.43% | 1,211,130,179 |
| 2013-11-04 | 2013-10-31 | 2.839 | 412,777,239 | +13,549,088 | 10.43% | 1,171,961,616 |
| 2013-11-01 | 2013-10-30 | 2.829 | 399,228,151 | -56,635 | 10.09% | 1,129,263,448 |
| 2013-10-31 | 2013-10-29 | 2.818 | 399,284,786 | -757,027 | 10.09% | 1,125,193,595 |
| 2013-10-30 | 2013-10-28 | 2.829 | 400,041,813 | -38,701 | 10.11% | 1,131,564,986 |
| 2013-10-29 | 2013-10-25 | 2.818 | 400,080,514 | -1,823,662 | 10.11% | 1,127,435,975 |
| 2013-10-28 | 2013-10-24 | 2.860 | 401,904,176 | +1,107,223 | 10.15% | 1,149,606,300 |
| 2013-10-25 | 2013-10-23 | 2.892 | 400,796,953 | +533,896 | 10.13% | 1,159,177,414 |
| 2013-10-24 | 2013-10-22 | 2.966 | 400,263,057 | +402,112 | 10.11% | 1,187,316,195 |
| 2013-10-23 | 2013-10-21 | 2.956 | 399,860,945 | -4,625,229 | 10.10% | 1,181,887,239 |
| 2013-10-22 | 2013-10-18 | 2.988 | 404,486,174 | -2,335,269 | 10.22% | 1,208,413,704 |
| 2013-10-21 | 2013-10-17 | 2.966 | 406,821,443 | -549,363 | 10.28% | 1,206,770,596 |
| 2013-10-18 | 2013-10-16 | 2.966 | 407,370,806 | -2,729,829 | 10.29% | 1,208,400,193 |
| 2013-10-17 | 2013-10-15 | 2.871 | 410,100,635 | -737,583 | 10.36% | 1,177,396,078 |
| 2013-10-16 | 2013-10-11 | 2.818 | 410,838,218 | -6,018,461 | 10.38% | 1,157,751,429 |
| 2013-10-15 | 2013-10-10 | 2.807 | 416,856,679 | +1,228,989 | 10.53% | 1,170,295,380 |
| 2013-10-11 | 2013-10-09 | 2.786 | 415,627,690 | +2,076,634 | 10.50% | 1,158,038,703 |
| 2013-10-10 | 2013-10-08 | 2.733 | 413,551,056 | +650,364 | 10.45% | 1,130,346,756 |
| 2013-10-09 | 2013-10-07 | 2.617 | 412,900,692 | +254,859 | 10.43% | 1,080,451,847 |
| 2013-10-08 | 2013-10-04 | 2.649 | 412,645,833 | +4,634,668 | 10.43% | 1,092,899,745 |
| 2013-10-07 | 2013-10-03 | 2.691 | 408,011,165 | -1,868,970 | 10.31% | 1,097,914,742 |
| 2013-10-04 | 2013-10-02 | 2.638 | 409,880,135 | -186,897 | 10.36% | 1,081,232,447 |
| 2013-10-03 | 2013-09-30 | 2.691 | 410,067,032 | -283,177 | 10.36% | 1,103,446,862 |
| 2013-10-02 | 2013-09-27 | 2.744 | 410,350,209 | +1,389,456 | 10.37% | 1,125,945,256 |
| 2013-09-30 | 2013-09-26 | 2.754 | 408,960,753 | +543,701 | 10.33% | 1,126,465,336 |
| 2013-09-27 | 2013-09-25 | 2.733 | 408,417,052 | +815,550 | 10.32% | 1,116,314,136 |
| 2013-09-26 | 2013-09-24 | 2.818 | 407,601,502 | +815,551 | 10.30% | 1,148,630,290 |
| 2013-09-25 | 2013-09-23 | 2.829 | 406,785,951 | +188,785 | 10.28% | 1,150,641,568 |
| 2013-09-24 | 2013-09-19 | 2.892 | 406,597,166 | +1,019,438 | 10.27% | 1,175,952,681 |
| 2013-09-23 | 2013-09-18 | 2.871 | 405,577,728 | -4,392,771 | 10.25% | 1,164,410,844 |
| 2013-09-19 | 2013-09-17 | 2.871 | 409,970,499 | -2,671,558 | 10.36% | 1,177,022,459 |
| 2013-09-18 | 2013-09-16 | 2.892 | 412,642,057 | -1,972,802 | 10.43% | 1,193,435,601 |
| 2013-09-17 | 2013-09-13 | 2.871 | 414,614,859 | -10,411,528 | 10.48% | 1,190,356,384 |
| 2013-09-16 | 2013-09-12 | 2.776 | 425,026,387 | +2,729,679 | 10.74% | 1,179,722,974 |
| 2013-09-13 | 2013-09-11 | 2.765 | 422,296,708 | -4,340,159 | 10.67% | 1,167,672,509 |
| 2013-09-12 | 2013-09-10 | 2.807 | 426,636,867 | -6,066,601 | 10.78% | 1,197,752,560 |
| 2013-09-11 | 2013-09-09 | 2.649 | 432,703,468 | -4,024,893 | 10.93% | 1,146,022,744 |
| 2013-09-10 | 2013-09-06 | 2.606 | 436,728,361 | -2,006,783 | 11.03% | 1,138,175,820 |
| 2013-09-09 | 2013-09-05 | 2.490 | 438,735,144 | -838,205 | 11.08% | 1,092,277,880 |
| 2013-09-06 | 2013-09-04 | 2.479 | 439,573,349 | +207,663 | 11.11% | 1,089,707,809 |
| 2013-09-05 | 2013-09-03 | 2.500 | 439,365,686 | -17,177 | 11.10% | 1,098,502,352 |
| 2013-09-04 | 2013-09-02 | 2.511 | 439,382,863 | +874,261 | 11.10% | 1,103,200,151 |
| 2013-09-03 | 2013-08-30 | 2.511 | 438,508,602 | -368,131 | 11.08% | 1,101,005,061 |
| 2013-09-02 | 2013-08-29 | 2.490 | 438,876,733 | -784,467 | 11.09% | 1,092,630,381 |
| 2013-08-30 | 2013-08-28 | 2.521 | 439,661,200 | -1,736,821 | 11.11% | 1,108,556,800 |
| 2013-08-29 | 2013-08-27 | 2.617 | 441,398,021 | -2,478,745 | 11.15% | 1,155,021,816 |
| 2013-08-28 | 2013-08-26 | 2.606 | 443,876,766 | -2,306,557 | 11.21% | 1,156,805,574 |
| 2013-08-27 | 2013-08-23 | 2.574 | 446,183,323 | -505,943 | 11.27% | 1,148,636,095 |
| 2013-08-26 | 2013-08-22 | 2.606 | 446,689,266 | +8,038,365 | 11.29% | 1,164,135,346 |
| 2013-08-23 | 2013-08-21 | 2.596 | 438,650,901 | -79,289 | 11.08% | 1,138,539,133 |
| 2013-08-22 | 2013-08-20 | 2.553 | 438,730,190 | -538,037 | 11.08% | 1,120,153,177 |
| 2013-08-21 | 2013-08-19 | 2.733 | 439,268,227 | -1,848,204 | 11.10% | 1,200,638,732 |
| 2013-08-20 | 2013-08-16 | 2.754 | 441,116,431 | -1,319,606 | 11.14% | 1,215,036,810 |
| 2013-08-19 | 2013-08-15 | 2.754 | 442,436,037 | +6,174,020 | 11.18% | 1,218,671,610 |
| 2013-08-16 | 2013-08-13 | 2.659 | 436,262,017 | -1,513,111 | 11.02% | 1,160,069,415 |
| 2013-08-15 | 2013-08-12 | 2.553 | 437,775,128 | +252,972 | 11.06% | 1,117,714,741 |
| 2013-08-13 | 2013-08-09 | 2.490 | 437,522,156 | +47,196 | 11.05% | 1,089,258,017 |
| 2013-08-12 | 2013-08-08 | 2.468 | 437,474,960 | -622,971 | 11.05% | 1,079,871,236 |
| 2013-08-09 | 2013-08-07 | 2.468 | 438,097,931 | -704,168 | 11.07% | 1,081,408,990 |
| 2013-08-08 | 2013-08-06 | 2.532 | 438,802,099 | -1,569,962 | 11.09% | 1,111,039,373 |
| 2013-08-07 | 2013-08-05 | 2.543 | 440,372,061 | -185,009 | 11.13% | 1,119,679,822 |
| 2013-08-06 | 2013-08-02 | 2.553 | 440,557,070 | -703,979 | 11.13% | 1,124,817,514 |
| 2013-08-05 | 2013-08-01 | 2.521 | 441,261,049 | +785,345 | 11.15% | 1,112,590,641 |
| 2013-08-02 | 2013-07-31 | 2.521 | 440,475,704 | -354,915 | 11.13% | 1,110,610,481 |
| 2013-08-01 | 2013-07-30 | 2.511 | 440,830,619 | +1,376,241 | 11.14% | 1,106,835,169 |
| 2013-07-31 | 2013-07-29 | 2.543 | 439,454,378 | +405,888 | 11.10% | 1,117,346,542 |
| 2013-07-30 | 2013-07-26 | 2.574 | 439,048,490 | +172,373 | 11.09% | 1,130,268,473 |
| 2013-07-29 | 2013-07-25 | 2.585 | 438,876,117 | +108,551 | 11.09% | 1,134,474,207 |
| 2013-07-26 | 2013-07-24 | 2.596 | 438,767,566 | -2,425,520 | 11.09% | 1,138,841,942 |
| 2013-07-25 | 2013-07-23 | 2.649 | 441,193,086 | -996,732 | 11.15% | 1,168,507,647 |
| 2013-07-24 | 2013-07-22 | 2.532 | 442,189,818 | +35,869 | 11.17% | 1,119,617,019 |
| 2013-07-23 | 2013-07-19 | 2.553 | 442,153,949 | +269,962 | 11.17% | 1,128,894,619 |
| 2013-07-22 | 2013-07-18 | 2.511 | 441,883,987 | +713,937 | 11.16% | 1,109,479,960 |
| 2013-07-19 | 2013-07-17 | 2.532 | 441,170,050 | +75,898 | 11.15% | 1,117,034,984 |
| 2013-07-18 | 2013-07-16 | 2.574 | 441,094,152 | +1,767,027 | 11.14% | 1,135,534,741 |
| 2013-07-17 | 2013-07-15 | 2.585 | 439,327,125 | +884,645 | 11.10% | 1,135,640,042 |
| 2013-07-16 | 2013-07-12 | 2.574 | 438,442,480 | +376,626 | 11.08% | 1,128,708,385 |
| 2013-07-15 | 2013-07-11 | 2.532 | 438,065,854 | -1,404,559 | 11.07% | 1,109,175,213 |
| 2013-07-12 | 2013-07-10 | 2.437 | 439,470,413 | -579,128 | 11.10% | 1,070,829,508 |
| 2013-07-11 | 2013-07-09 | 2.437 | 440,049,541 | -396,448 | 11.12% | 1,072,240,632 |
| 2013-07-10 | 2013-07-08 | 2.426 | 440,445,989 | +2,206,891 | 11.13% | 1,068,540,516 |
| 2013-07-09 | 2013-07-05 | 2.479 | 438,239,098 | +2,182,353 | 11.07% | 1,086,400,185 |
| 2013-07-08 | 2013-07-04 | 2.479 | 436,056,745 | -624,878 | 11.02% | 1,080,990,104 |
| 2013-07-05 | 2013-07-03 | 2.468 | 436,681,623 | +847,466 | 11.03% | 1,077,912,949 |
| 2013-07-04 | 2013-07-02 | 2.553 | 435,834,157 | +779,681 | 11.01% | 1,112,759,110 |
| 2013-07-03 | 2013-06-28 | 2.543 | 435,054,476 | -329,467 | 10.99% | 1,106,159,453 |
| 2013-07-02 | 2013-06-27 | 2.500 | 435,383,943 | +779,681 | 11.00% | 1,088,547,196 |
| 2013-06-28 | 2013-06-26 | 2.458 | 434,604,262 | +203,888 | 10.98% | 1,068,180,925 |
| 2013-06-27 | 2013-06-25 | 2.373 | 434,400,374 | -1,491,416 | 10.98% | 1,030,863,259 |
| 2013-06-26 | 2013-06-24 | 2.426 | 435,891,790 | +930,602 | 11.01% | 1,057,491,837 |
| 2013-06-25 | 2013-06-21 | 2.521 | 434,961,188 | +1,910,503 | 10.99% | 1,096,706,243 |
| 2013-06-24 | 2013-06-20 | 2.511 | 433,050,685 | +10,336,914 | 10.94% | 1,087,301,352 |
| 2013-06-21 | 2013-06-19 | 2.553 | 422,713,771 | -652,475 | 10.68% | 1,079,260,521 |
| 2013-06-20 | 2013-06-18 | 2.574 | 423,366,246 | +526,316 | 12.84% | 1,089,896,745 |
| 2013-06-19 | 2013-06-17 | 2.574 | 422,839,930 | +1,370,795 | 12.82% | 1,088,541,819 |
| 2013-06-18 | 2013-06-14 | 2.553 | 421,469,135 | +3,874,435 | 12.78% | 1,076,082,753 |
| 2013-06-17 | 2013-06-13 | 2.532 | 417,594,700 | +3,787,024 | 12.66% | 1,057,342,603 |
| 2013-06-14 | 2013-06-11 | 2.532 | 413,807,676 | +3,088,904 | 12.55% | 1,047,753,923 |
| 2013-06-13 | 2013-06-10 | 2.490 | 410,718,772 | +1,304,241 | 12.45% | 1,022,528,137 |
| 2013-06-11 | 2013-06-07 | 2.585 | 409,414,531 | +2,248,610 | 12.41% | 1,058,317,387 |
| 2013-06-10 | 2013-06-06 | 2.701 | 407,165,921 | -39,089,141 | 12.34% | 1,099,953,824 |
| 2013-06-07 | 2013-06-05 | 2.691 | 446,255,062 | -6,070,252 | 13.53% | 1,200,825,010 |
| 2013-06-06 | 2013-06-04 | 2.701 | 452,325,314 | +11,666,952 | 13.71% | 1,221,951,380 |
| 2013-06-05 | 2013-06-03 | 2.691 | 440,658,362 | -30,117,804 | 13.36% | 1,185,764,884 |
| 2013-06-04 | 2013-05-31 | 2.701 | 470,776,166 | -906,418 | 14.27% | 1,271,796,134 |
| 2013-06-03 | 2013-05-30 | 2.850 | 471,682,584 | +2,713,622 | 14.30% | 1,344,203,350 |
| 2013-05-31 | 2013-05-29 | 2.935 | 468,968,962 | -5,847,509 | 14.22% | 1,376,216,378 |
| 2013-05-30 | 2013-05-28 | 2.998 | 474,816,471 | +2,588,883 | 14.40% | 1,423,557,664 |
| 2013-05-29 | 2013-05-27 | 2.924 | 472,227,588 | -2,978,714 | 14.32% | 1,380,776,191 |
| 2013-05-28 | 2013-05-24 | 2.945 | 475,206,302 | +19,119,322 | 14.41% | 1,399,554,580 |
| 2013-05-27 | 2013-05-23 | 2.988 | 456,086,980 | -1,520,347 | 13.83% | 1,362,572,549 |
| 2013-05-24 | 2013-05-22 | 3.030 | 457,607,327 | -8,916,516 | 13.87% | 1,386,506,325 |
| 2013-05-23 | 2013-05-21 | 3.051 | 466,523,843 | +3,214,589 | 14.14% | 1,423,407,286 |
| 2013-05-22 | 2013-05-20 | 3.093 | 463,309,254 | -1,947,530 | 14.05% | 1,433,232,602 |
| 2013-05-21 | 2013-05-16 | 3.093 | 465,256,784 | +434,026 | 14.11% | 1,439,257,224 |
| 2013-05-20 | 2013-05-15 | 3.146 | 464,822,758 | +2,192,994 | 14.09% | 1,462,536,404 |
| 2013-05-16 | 2013-05-14 | 3.242 | 462,629,764 | -5,364,411 | 14.03% | 1,499,746,472 |
| 2013-05-15 | 2013-05-13 | 3.348 | 467,994,175 | -2,014,462 | 14.19% | 1,566,716,374 |
| 2013-05-14 | 2013-05-10 | 3.411 | 470,008,637 | +303,743 | 14.25% | 1,603,336,069 |
| 2013-05-13 | 2013-05-09 | 3.411 | 469,704,894 | -1,907,557 | 14.24% | 1,602,299,913 |
| 2013-05-10 | 2013-05-08 | 3.327 | 471,612,451 | -1,032,527 | 14.30% | 1,568,836,781 |
| 2013-05-09 | 2013-05-07 | 3.348 | 472,644,978 | -1,188,988 | 14.33% | 1,582,285,990 |
| 2013-05-08 | 2013-05-06 | 3.316 | 473,833,966 | +2,947,818 | 14.37% | 1,571,206,905 |
| 2013-05-07 | 2013-05-03 | 3.327 | 470,886,148 | -116,291 | 14.28% | 1,566,420,706 |
| 2013-05-06 | 2013-05-02 | 3.369 | 471,002,439 | +1,570,806 | 14.28% | 1,586,766,885 |
| 2013-05-03 | 2013-04-30 | 3.295 | 469,431,633 | +7,064,378 | 14.23% | 1,546,662,632 |
| 2013-05-02 | 2013-04-29 | 3.284 | 462,367,255 | +26,710,606 | 14.02% | 1,518,488,879 |
| 2013-04-30 | 2013-04-26 | 3.432 | 435,656,649 | -4,999,164 | 13.21% | 1,495,382,208 |
| 2013-04-29 | 2013-04-25 | 3.517 | 440,655,813 | +435,841 | 13.36% | 1,549,888,442 |
| 2013-04-26 | 2013-04-24 | 3.432 | 440,219,972 | -3,249,302 | 13.35% | 1,511,045,717 |
| 2013-04-25 | 2013-04-23 | 3.316 | 443,469,274 | +4,753,021 | 13.45% | 1,470,519,286 |
| 2013-04-24 | 2013-04-22 | 3.401 | 438,716,253 | +5,063,375 | 13.30% | 1,491,940,861 |
| 2013-04-23 | 2013-04-19 | 3.411 | 433,652,878 | -827,193 | 13.15% | 1,479,316,008 |
| 2013-04-22 | 2013-04-18 | 3.411 | 434,480,071 | -5,696,871 | 13.17% | 1,482,137,804 |
| 2013-04-19 | 2013-04-17 | 3.485 | 440,176,942 | +5,498,838 | 13.35% | 1,534,214,345 |
| 2013-04-18 | 2013-04-16 | 3.475 | 434,678,104 | +829,549 | 13.18% | 1,510,443,415 |
| 2013-04-17 | 2013-04-15 | 3.316 | 433,848,555 | +12,575,881 | 13.15% | 1,438,617,520 |
| 2013-04-16 | 2013-04-12 | 3.464 | 421,272,674 | +995,545 | 12.77% | 1,459,398,496 |
| 2013-04-15 | 2013-04-11 | 3.475 | 420,277,129 | -4,940,204 | 12.74% | 1,460,402,114 |
| 2013-04-12 | 2013-04-10 | 3.369 | 425,217,333 | +12,013,979 | 12.89% | 1,432,520,783 |
| 2013-04-11 | 2013-04-09 | 3.432 | 413,203,354 | +15,471,667 | 12.53% | 1,418,311,749 |
| 2013-04-10 | 2013-04-08 | 3.380 | 397,731,687 | -5,183,622 | 12.06% | 1,344,137,593 |
| 2013-04-09 | 2013-04-05 | 3.284 | 402,915,309 | -10,025,882 | 12.22% | 1,323,239,069 |
| 2013-04-08 | 2013-04-03 | 3.581 | 412,941,191 | +379,926 | 12.52% | 1,478,658,073 |
| 2013-04-05 | 2013-04-02 | 3.666 | 412,561,265 | +2,790,697 | 12.51% | 1,512,263,260 |
| 2013-04-03 | 2013-03-28 | 3.581 | 409,770,568 | +884,511 | 12.42% | 1,467,304,719 |
| 2013-04-02 | 2013-03-27 | 3.570 | 408,886,057 | -2,663,378 | 12.40% | 1,459,805,698 |
| 2013-03-28 | 2013-03-26 | 3.528 | 411,549,435 | +386,065 | 12.48% | 1,451,874,560 |
| 2013-03-27 | 2013-03-25 | 3.591 | 411,163,370 | +706,147 | 12.47% | 1,476,647,952 |
| 2013-03-26 | 2013-03-22 | 3.623 | 410,457,223 | +149,950 | 12.44% | 1,487,157,141 |
| 2013-03-25 | 2013-03-21 | 3.676 | 410,307,273 | -2,173,186 | 12.44% | 1,508,347,967 |
| 2013-03-22 | 2013-03-20 | 3.719 | 412,480,459 | -7,200,254 | 12.51% | 1,533,816,296 |
| 2013-03-21 | 2013-03-19 | 3.528 | 419,680,713 | -1,024,932 | 12.72% | 1,480,560,289 |
| 2013-03-20 | 2013-03-18 | 3.581 | 420,705,645 | +700,106 | 12.75% | 1,506,460,997 |
| 2013-03-19 | 2013-03-15 | 3.517 | 420,005,539 | +814,804 | 12.73% | 1,477,256,651 |
| 2013-03-18 | 2013-03-14 | 3.464 | 419,190,735 | +1,090,701 | 12.71% | 1,452,186,116 |
| 2013-03-15 | 2013-03-13 | 3.422 | 418,100,034 | +1,463,423 | 12.68% | 1,430,690,118 |
| 2013-03-14 | 2013-03-12 | 3.358 | 416,636,611 | +3,949,239 | 12.63% | 1,399,199,188 |
| 2013-03-13 | 2013-03-11 | 3.432 | 412,687,372 | -1,328,239 | 12.51% | 1,416,540,652 |
| 2013-03-12 | 2013-03-08 | 3.560 | 414,015,611 | +1,607,971 | 12.55% | 1,473,733,130 |
| 2013-03-11 | 2013-03-07 | 3.528 | 412,407,640 | +1,902,951 | 12.50% | 1,454,902,158 |
| 2013-03-08 | 2013-03-06 | 3.496 | 410,504,689 | -217,104 | 12.45% | 1,435,142,132 |
| 2013-03-07 | 2013-03-05 | 3.422 | 410,721,793 | +1,734,196 | 12.45% | 1,405,442,628 |
| 2013-03-06 | 2013-03-04 | 3.380 | 408,987,597 | -309,941 | 12.40% | 1,382,177,036 |
| 2013-03-05 | 2013-03-01 | 3.517 | 409,297,538 | -7,195,048 | 12.41% | 1,439,594,134 |
| 2013-03-04 | 2013-02-28 | 3.517 | 416,492,586 | -6,818,125 | 12.63% | 1,464,900,782 |
| 2013-03-01 | 2013-02-27 | 3.348 | 423,310,711 | +1,154,960 | 12.83% | 1,417,128,370 |
| 2013-02-28 | 2013-02-26 | 3.327 | 422,155,751 | +664,523 | 12.80% | 1,404,317,185 |
| 2013-02-27 | 2013-02-25 | 3.401 | 421,491,228 | +11,205,256 | 12.78% | 1,433,363,778 |
| 2013-02-26 | 2013-02-22 | 3.422 | 410,285,972 | +3,958,648 | 12.44% | 1,403,951,299 |
| 2013-02-25 | 2013-02-21 | 3.549 | 406,327,324 | -511,014 | 12.32% | 1,442,061,185 |
| 2013-02-22 | 2013-02-20 | 3.570 | 406,838,338 | -2,388,506 | 12.33% | 1,452,494,928 |
| 2013-02-21 | 2013-02-19 | 3.570 | 409,226,844 | -398,336 | 12.41% | 1,461,022,377 |
| 2013-02-20 | 2013-02-18 | 3.708 | 409,625,180 | -682,933 | 12.42% | 1,518,859,290 |
| 2013-02-19 | 2013-02-15 | 3.750 | 410,308,113 | +574,163 | 12.44% | 1,538,778,886 |
| 2013-02-18 | 2013-02-14 | 3.814 | 409,733,950 | +8,239,215 | 12.42% | 1,562,670,104 |
| 2013-02-15 | 2013-02-08 | 3.750 | 401,494,735 | +3,819,671 | 12.17% | 1,505,726,067 |
| 2013-02-14 | 2013-02-07 | 3.803 | 397,675,064 | +926,950 | 12.06% | 1,512,466,139 |
| 2013-02-08 | 2013-02-06 | 3.867 | 396,748,114 | -879,077 | 12.03% | 1,534,159,761 |
| 2013-02-07 | 2013-02-05 | 3.697 | 397,627,191 | +1,275,627 | 12.06% | 1,470,159,161 |
| 2013-02-06 | 2013-02-04 | 3.814 | 396,351,564 | -3,333,426 | 12.02% | 1,511,631,486 |
| 2013-02-05 | 2013-02-01 | 3.824 | 399,684,990 | -891,540 | 12.12% | 1,528,579,015 |
| 2013-02-04 | 2013-01-31 | 3.740 | 400,576,530 | -4,938,064 | 12.14% | 1,498,038,786 |
| 2013-02-01 | 2013-01-30 | 3.750 | 405,514,594 | -1,628,469 | 12.29% | 1,520,801,748 |
| 2013-01-31 | 2013-01-29 | 3.793 | 407,143,063 | -2,296,334 | 12.34% | 1,544,162,205 |
| 2013-01-30 | 2013-01-28 | 3.814 | 409,439,397 | -2,903,545 | 12.41% | 1,561,546,718 |
| 2013-01-29 | 2013-01-25 | 3.740 | 412,342,942 | +92,368 | 12.50% | 1,542,041,717 |
| 2013-01-28 | 2013-01-24 | 3.814 | 412,250,574 | +4,248,715 | 12.50% | 1,572,268,169 |
| 2013-01-25 | 2013-01-23 | 3.867 | 408,001,859 | -196,281,544 | 12.37% | 1,577,676,144 |
| 2013-01-24 | 2013-01-22 | 3.930 | 604,283,403 | +266,334 | 18.32% | 2,375,075,546 |
| 2013-01-23 | 2013-01-21 | 3.941 | 604,017,069 | +1,877,669 | 18.31% | 2,380,427,746 |
| 2013-01-22 | 2013-01-18 | 3.867 | 602,139,400 | +4,045,523 | 18.26% | 2,328,374,114 |
| 2013-01-21 | 2013-01-17 | 3.877 | 598,093,877 | +5,965,047 | 18.13% | 2,319,066,989 |
| 2013-01-18 | 2013-01-16 | 3.877 | 592,128,830 | +10,102,556 | 17.95% | 2,295,937,939 |
| 2013-01-17 | 2013-01-15 | 3.824 | 582,026,274 | +2,882,298 | 17.65% | 2,225,935,851 |
| 2013-01-16 | 2013-01-14 | 3.793 | 579,143,976 | +11,020,408 | 17.56% | 2,196,506,143 |
| 2013-01-15 | 2013-01-11 | 3.676 | 568,123,568 | +7,495,187 | 17.22% | 2,088,503,142 |
| 2013-01-14 | 2013-01-10 | 3.761 | 560,628,381 | +297,864 | 17.00% | 2,108,464,459 |
| 2013-01-11 | 2013-01-09 | 3.475 | 560,330,517 | +343,604 | 16.99% | 1,947,067,339 |
| 2013-01-10 | 2013-01-08 | 3.411 | 559,986,913 | -1,950,918 | 16.98% | 1,910,278,121 |
| 2013-01-09 | 2013-01-07 | 3.411 | 561,937,831 | +2,394,421 | 17.04% | 1,916,933,269 |
| 2013-01-08 | 2013-01-04 | 3.380 | 559,543,410 | +5,020,105 | 16.96% | 1,890,981,676 |
| 2013-01-07 | 2013-01-03 | 3.369 | 554,523,305 | -3,176,361 | 16.81% | 1,868,141,530 |
| 2013-01-04 | 2013-01-02 | 3.348 | 557,699,666 | +2,812,222 | 16.91% | 1,867,025,800 |
| 2013-01-03 | 2012-12-31 | 3.274 | 554,887,444 | -2,343,680 | 16.82% | 1,816,461,634 |
| 2013-01-02 | 2012-12-27 | 3.221 | 557,231,124 | -778,776 | 16.89% | 1,794,617,101 |
| 2012-12-28 | 2012-12-24 | 3.316 | 558,009,900 | -4,610,331 | 16.92% | 1,850,329,590 |
| 2012-12-27 | 2012-12-20 | 3.380 | 562,620,231 | +2,262,589 | 17.06% | 1,901,379,819 |
| 2012-12-21 | 2012-12-19 | 3.369 | 560,357,642 | +3,170,916 | 16.99% | 1,887,796,912 |
| 2012-12-20 | 2012-12-18 | 3.327 | 557,186,726 | +2,609,007 | 16.89% | 1,853,502,866 |
| 2012-12-19 | 2012-12-17 | 3.390 | 554,577,719 | +4,973,914 | 16.81% | 1,880,075,317 |
| 2012-12-18 | 2012-12-14 | 3.189 | 549,603,805 | +5,695,017 | 16.66% | 1,752,584,953 |
| 2012-12-17 | 2012-12-13 | 3.115 | 543,908,788 | +847,920 | 16.49% | 1,694,089,140 |
| 2012-12-14 | 2012-12-12 | 3.062 | 543,060,868 | +4,479,270 | 16.46% | 1,662,682,036 |
| 2012-12-13 | 2012-12-11 | 2.966 | 538,581,598 | +1,197,988 | 16.33% | 1,597,615,974 |
| 2012-12-12 | 2012-12-10 | 3.072 | 537,383,610 | -13,215 | 16.29% | 1,650,993,132 |
| 2012-12-11 | 2012-12-07 | 2.913 | 537,396,825 | +190,756 | 16.29% | 1,565,635,436 |
| 2012-12-10 | 2012-12-06 | 2.807 | 537,206,069 | +796,672 | 16.29% | 1,508,167,704 |
| 2012-12-07 | 2012-12-05 | 2.786 | 536,409,397 | -409,663 | 16.26% | 1,494,565,587 |
| 2012-12-06 | 2012-12-04 | 2.733 | 536,819,060 | +1,199,254 | 16.28% | 1,467,271,512 |
| 2012-12-05 | 2012-12-03 | 2.776 | 535,619,806 | +1,569,180 | 16.24% | 1,486,691,202 |
| 2012-12-04 | 2012-11-30 | 2.797 | 534,050,626 | +774,018 | 16.19% | 1,493,651,253 |
| 2012-12-03 | 2012-11-29 | 2.786 | 533,276,608 | +54,143 | 16.17% | 1,485,836,883 |
| 2012-11-30 | 2012-11-28 | 2.818 | 533,222,465 | -2,205,007 | 16.17% | 1,502,633,017 |
| 2012-11-29 | 2012-11-27 | 2.807 | 535,427,472 | +1,087,401 | 16.23% | 1,503,174,420 |
| 2012-11-28 | 2012-11-26 | 2.850 | 534,340,071 | -2,181,325 | 16.20% | 1,522,764,965 |
| 2012-11-27 | 2012-11-23 | 2.871 | 536,521,396 | +3,318,323 | 16.27% | 1,540,349,206 |
| 2012-11-26 | 2012-11-22 | 2.818 | 533,203,073 | -565,788 | 16.17% | 1,502,578,370 |
| 2012-11-23 | 2012-11-21 | 2.765 | 533,768,861 | -3,295,508 | 16.18% | 1,475,898,849 |
| 2012-11-22 | 2012-11-20 | 2.786 | 537,064,369 | -299,026 | 16.28% | 1,496,390,496 |
| 2012-11-21 | 2012-11-19 | 2.850 | 537,363,395 | -589,009 | 16.29% | 1,531,380,848 |
| 2012-11-20 | 2012-11-16 | 2.839 | 537,952,404 | +147,252 | 16.31% | 1,527,360,303 |
| 2012-11-19 | 2012-11-15 | 2.807 | 537,805,152 | +66,812 | 16.31% | 1,509,849,587 |
| 2012-11-16 | 2012-11-14 | 2.860 | 537,738,340 | -330,669 | 16.30% | 1,538,146,206 |
| 2012-11-15 | 2012-11-13 | 2.797 | 538,069,009 | +1,324,219 | 16.31% | 1,504,890,006 |
| 2012-11-14 | 2012-11-12 | 2.903 | 536,744,790 | +2,695,093 | 16.27% | 1,558,049,505 |
| 2012-11-13 | 2012-11-09 | 2.850 | 534,049,697 | +3,201,652 | 16.19% | 1,521,937,455 |
| 2012-11-12 | 2012-11-08 | 2.818 | 530,848,045 | -2,977,068 | 16.09% | 1,495,941,847 |
| 2012-11-09 | 2012-11-07 | 2.924 | 533,825,113 | -6,640,428 | 16.18% | 1,560,885,100 |
| 2012-11-08 | 2012-11-06 | 2.988 | 540,465,541 | -2,613,820 | 16.39% | 1,614,655,849 |
| 2012-11-07 | 2012-11-05 | 3.093 | 543,079,361 | +6,495,398 | 16.47% | 1,679,998,918 |
| 2012-11-06 | 2012-11-02 | 3.019 | 536,583,963 | -4,992,028 | 16.27% | 1,620,113,351 |
| 2012-11-05 | 2012-11-01 | 2.903 | 541,575,991 | -17,360,857 | 16.42% | 1,572,073,396 |
| 2012-11-02 | 2012-10-31 | 2.871 | 558,936,848 | -2,072,858 | 16.95% | 1,604,703,813 |
| 2012-11-01 | 2012-10-30 | 2.818 | 561,009,706 | -2,051,444 | 17.01% | 1,580,938,093 |
| 2012-10-31 | 2012-10-29 | 2.786 | 563,061,150 | +6,239,027 | 17.07% | 1,568,823,780 |
| 2012-10-30 | 2012-10-26 | 2.839 | 556,822,123 | +10,311,429 | 16.88% | 1,580,935,414 |
| 2012-10-29 | 2012-10-25 | 2.956 | 546,510,694 | +188,986 | 16.57% | 1,615,346,593 |
| 2012-10-26 | 2012-10-24 | 2.882 | 546,321,708 | +10,362,071 | 16.56% | 1,574,273,605 |
| 2012-10-25 | 2012-10-22 | 2.818 | 535,959,637 | +1,744,483 | 16.25% | 1,510,346,429 |
| 2012-10-24 | 2012-10-19 | 2.850 | 534,215,154 | +9,899,123 | 16.20% | 1,522,408,976 |
| 2012-10-22 | 2012-10-18 | 2.786 | 524,316,031 | -2,626,434 | 15.90% | 1,460,870,561 |
| 2012-10-19 | 2012-10-17 | 2.797 | 526,942,465 | +15,984,729 | 15.98% | 1,473,770,903 |
| 2012-10-18 | 2012-10-16 | 2.754 | 510,957,736 | +6,885,603 | 15.49% | 1,407,411,771 |
| 2012-10-17 | 2012-10-15 | 2.701 | 504,072,133 | +8,669,864 | 15.28% | 1,361,744,787 |
| 2012-10-16 | 2012-10-12 | 2.680 | 495,402,269 | -7,852,631 | 15.02% | 1,327,826,601 |
| 2012-10-15 | 2012-10-11 | 2.627 | 503,254,900 | +9,753,948 | 15.26% | 1,322,216,417 |
| 2012-10-12 | 2012-10-10 | 2.596 | 493,500,952 | -17,185,321 | 14.96% | 1,280,905,031 |
| 2012-10-11 | 2012-10-09 | 2.680 | 510,686,273 | -1,747,758 | 15.48% | 1,368,792,314 |
| 2012-10-10 | 2012-10-08 | 2.691 | 512,434,031 | -2,560,866 | 15.54% | 1,378,905,591 |
| 2012-10-09 | 2012-10-05 | 2.649 | 514,994,897 | -193,975 | 15.61% | 1,363,973,041 |
| 2012-10-08 | 2012-10-04 | 2.596 | 515,188,872 | -2,128,081 | 15.62% | 1,337,197,052 |
| 2012-10-05 | 2012-10-03 | 2.500 | 517,316,953 | -1,381,703 | 15.68% | 1,293,396,157 |
| 2012-10-04 | 2012-09-28 | 2.500 | 518,698,656 | -5,517,364 | 15.73% | 1,296,850,692 |
| 2012-10-03 | 2012-09-27 | 2.437 | 524,216,020 | -6,790,728 | 15.89% | 1,277,323,720 |
| 2012-09-28 | 2012-09-26 | 2.437 | 531,006,748 | +3,374,752 | 16.10% | 1,293,870,253 |
| 2012-09-27 | 2012-09-25 | 2.543 | 527,631,996 | -2,293,376 | 16.00% | 1,341,544,915 |
| 2012-09-26 | 2012-09-24 | 2.543 | 529,925,372 | +5,645,547 | 16.07% | 1,347,376,000 |
| 2012-09-25 | 2012-09-21 | 2.553 | 524,279,825 | -1,259,195 | 15.90% | 1,338,576,020 |
| 2012-09-24 | 2012-09-20 | 2.596 | 525,539,020 | -8,022,336 | 15.93% | 1,364,061,350 |
| 2012-09-21 | 2012-09-19 | 2.553 | 533,561,356 | -3,281,582 | 16.18% | 1,362,273,356 |
| 2012-09-20 | 2012-09-18 | 2.511 | 536,842,938 | -2,093,563 | 16.28% | 1,347,902,388 |
| 2012-09-19 | 2012-09-17 | 2.426 | 538,936,501 | -7,070,132 | 16.34% | 1,307,482,645 |
| 2012-09-18 | 2012-09-14 | 2.490 | 546,006,633 | -6,534,256 | 16.55% | 1,359,341,679 |
| 2012-09-17 | 2012-09-13 | 2.490 | 552,540,889 | -1,127,353 | 16.75% | 1,375,609,406 |
| 2012-09-14 | 2012-09-12 | 2.574 | 553,668,242 | +3,111,901 | 16.79% | 1,425,340,874 |
| 2012-09-13 | 2012-09-11 | 2.458 | 550,556,341 | -25,054 | 16.69% | 1,353,170,764 |
| 2012-09-12 | 2012-09-10 | 2.458 | 550,581,395 | -3,236,853 | 16.69% | 1,353,232,343 |
| 2012-09-11 | 2012-09-07 | 2.458 | 553,818,248 | +1,819,886 | 16.79% | 1,361,187,959 |
| 2012-09-10 | 2012-09-06 | 2.458 | 551,998,362 | -2,737,381 | 16.74% | 1,356,714,999 |
| 2012-09-07 | 2012-09-05 | 2.458 | 554,735,743 | -2,454,004 | 16.82% | 1,363,443,000 |
| 2012-09-06 | 2012-09-04 | 2.500 | 557,189,747 | -6,513,006 | 16.89% | 1,393,086,140 |
| 2012-09-05 | 2012-09-03 | 2.468 | 563,702,753 | +3,123,315 | 17.09% | 1,391,454,242 |
| 2012-09-04 | 2012-08-31 | 2.500 | 560,579,438 | -1,629,337 | 17.00% | 1,401,561,048 |
| 2012-09-03 | 2012-08-30 | 2.532 | 562,208,775 | +2,049,009 | 17.05% | 1,423,502,955 |
| 2012-08-31 | 2012-08-29 | 2.479 | 560,159,766 | -2,834,238 | 16.98% | 1,388,643,040 |
| 2012-08-30 | 2012-08-28 | 2.564 | 562,994,004 | -599,411 | 17.07% | 1,443,384,336 |
| 2012-08-29 | 2012-08-27 | 2.617 | 563,593,415 | -446,912 | 17.09% | 1,474,774,826 |
| 2012-08-28 | 2012-08-24 | 2.670 | 564,040,327 | +741,925 | 17.10% | 1,505,821,691 |
| 2012-08-27 | 2012-08-23 | 2.659 | 563,298,402 | +1,733,633 | 17.08% | 1,497,873,347 |
| 2012-08-24 | 2012-08-22 | 2.659 | 561,564,769 | -6,087,549 | 17.03% | 1,493,263,423 |
| 2012-08-23 | 2012-08-21 | 2.754 | 567,652,318 | +354,162 | 17.21% | 1,563,574,633 |
| 2012-08-22 | 2012-08-20 | 2.776 | 567,298,156 | +774,962 | 17.20% | 1,574,619,101 |
| 2012-08-21 | 2012-08-17 | 2.754 | 566,523,194 | -746,759 | 17.18% | 1,560,464,508 |
| 2012-08-20 | 2012-08-16 | 2.786 | 567,269,953 | +3,416,492 | 17.20% | 1,580,550,518 |
| 2012-08-17 | 2012-08-15 | 2.818 | 563,853,461 | +1,164,802 | 17.09% | 1,588,951,859 |
| 2012-08-16 | 2012-08-14 | 2.892 | 562,688,659 | +2,022,608 | 17.06% | 1,627,397,563 |
| 2012-08-15 | 2012-08-13 | 2.797 | 560,666,051 | +475,827 | 17.00% | 1,568,090,194 |
| 2012-08-14 | 2012-08-10 | 2.786 | 560,190,224 | +3,449,879 | 16.98% | 1,560,824,690 |
| 2012-08-13 | 2012-08-09 | 2.786 | 556,740,345 | +2,907,409 | 16.88% | 1,551,212,497 |
| 2012-08-10 | 2012-08-08 | 2.733 | 553,832,936 | +497,637 | 16.79% | 1,513,775,031 |
| 2012-08-09 | 2012-08-07 | 2.776 | 553,335,299 | -417,214 | 16.78% | 1,535,863,147 |
| 2012-08-08 | 2012-08-06 | 2.818 | 553,752,513 | +5,421,830 | 16.79% | 1,560,487,158 |
| 2012-08-07 | 2012-08-03 | 2.871 | 548,330,683 | -393,879 | 16.62% | 1,574,253,587 |
| 2012-08-06 | 2012-08-02 | 2.903 | 548,724,562 | +1,626,946 | 16.64% | 1,592,824,091 |
| 2012-08-03 | 2012-08-01 | 2.871 | 547,097,616 | -4,293,226 | 16.59% | 1,570,713,460 |
| 2012-08-02 | 2012-07-31 | 2.871 | 551,390,842 | +2,348,169 | 16.72% | 1,583,039,282 |
| 2012-08-01 | 2012-07-30 | 2.829 | 549,042,673 | +8,582,570 | 16.65% | 1,553,031,319 |
| 2012-07-31 | 2012-07-27 | 2.892 | 540,460,103 | -83,240 | 16.39% | 1,563,108,551 |
| 2012-07-30 | 2012-07-26 | 2.807 | 540,543,343 | -2,104,811 | 16.39% | 1,517,536,863 |
| 2012-07-27 | 2012-07-25 | 2.765 | 542,648,154 | -4,713,440 | 16.45% | 1,500,450,559 |
| 2012-07-26 | 2012-07-24 | 2.733 | 547,361,594 | +3,814,326 | 16.59% | 1,496,087,105 |
| 2012-07-25 | 2012-07-23 | 2.733 | 543,547,268 | +2,925,732 | 16.48% | 1,485,661,522 |
| 2012-07-24 | 2012-07-20 | 2.850 | 540,621,536 | -1,140,976 | 16.39% | 1,540,665,914 |
| 2012-07-23 | 2012-07-19 | 2.903 | 541,762,512 | +2,102,629 | 16.43% | 1,572,614,824 |
| 2012-07-20 | 2012-07-18 | 2.860 | 539,659,883 | +183,900 | 16.36% | 1,543,642,586 |
| 2012-07-19 | 2012-07-17 | 2.913 | 539,475,983 | -4,157,584 | 16.36% | 1,571,692,791 |
| 2012-07-18 | 2012-07-16 | 2.860 | 543,633,567 | -6,946,868 | 16.48% | 1,555,008,907 |
| 2012-07-17 | 2012-07-13 | 2.797 | 550,580,435 | -1,280,946 | 16.69% | 1,539,882,395 |
| 2012-07-16 | 2012-07-12 | 2.617 | 551,861,381 | +1,849,023 | 16.73% | 1,444,075,198 |
| 2012-07-13 | 2012-07-11 | 2.574 | 550,012,358 | +1,191,273 | 16.68% | 1,415,929,315 |
| 2012-07-12 | 2012-07-10 | 2.606 | 548,821,085 | -1,056,942 | 16.64% | 1,430,305,298 |
| 2012-07-11 | 2012-07-09 | 2.606 | 549,878,027 | -1,021,602 | 16.67% | 1,433,059,839 |
| 2012-07-10 | 2012-07-06 | 2.596 | 550,899,629 | -1,948,005 | 16.70% | 1,429,886,008 |
| 2012-07-09 | 2012-07-05 | 2.543 | 552,847,634 | +51,980 | 16.76% | 1,405,657,614 |
| 2012-07-06 | 2012-07-04 | 2.606 | 552,795,654 | +1,762,391 | 16.76% | 1,440,663,587 |
| 2012-07-05 | 2012-07-03 | 2.627 | 551,033,263 | +1,592,829 | 16.71% | 1,447,745,917 |
| 2012-07-04 | 2012-06-29 | 2.606 | 549,440,434 | -2,595,215 | 16.66% | 1,431,919,409 |
| 2012-07-03 | 2012-06-28 | 2.543 | 552,035,649 | -1,913,871 | 16.74% | 1,403,593,079 |
| 2012-06-29 | 2012-06-27 | 2.617 | 553,949,520 | +118,962 | 16.79% | 1,449,539,305 |
| 2012-06-28 | 2012-06-26 | 2.638 | 553,830,558 | -540,261 | 16.79% | 1,460,962,653 |
| 2012-06-27 | 2012-06-25 | 2.691 | 554,370,819 | -2,302,630 | 16.81% | 1,491,753,037 |
| 2012-06-26 | 2012-06-22 | 2.627 | 556,673,449 | -3,629,733 | 16.88% | 1,462,564,544 |
| 2012-06-25 | 2012-06-21 | 2.638 | 560,303,182 | -199,224 | 16.99% | 1,478,036,940 |
| 2012-06-22 | 2012-06-20 | 2.564 | 560,502,406 | -1,180,156 | 16.99% | 1,436,996,464 |
| 2012-06-21 | 2012-06-19 | 2.500 | 561,682,562 | -1,582,898 | 17.03% | 1,404,319,079 |
| 2012-06-20 | 2012-06-18 | 2.553 | 563,265,460 | -441,467 | 17.08% | 1,438,113,011 |
| 2012-06-19 | 2012-06-15 | 2.564 | 563,706,927 | -4,095,283 | 17.09% | 1,445,212,103 |
| 2012-06-18 | 2012-06-14 | 2.574 | 567,802,210 | +1,356,424 | 17.21% | 1,461,726,783 |
| 2012-06-15 | 2012-06-13 | 2.691 | 566,445,786 | +7,587,263 | 17.17% | 1,524,245,492 |
| 2012-06-14 | 2012-06-12 | 2.712 | 558,858,523 | +1,774,269 | 16.94% | 1,515,670,145 |
| 2012-06-13 | 2012-06-11 | 2.617 | 557,084,254 | +4,959,124 | 16.89% | 1,457,742,074 |
| 2012-06-12 | 2012-06-08 | 2.511 | 552,125,130 | +1,015,739 | 16.74% | 1,386,272,834 |
| 2012-06-11 | 2012-06-07 | 2.447 | 551,109,391 | -394,523 | 16.71% | 1,348,691,572 |
| 2012-06-08 | 2012-06-06 | 2.447 | 551,503,914 | -1,103,021 | 16.72% | 1,349,657,061 |
| 2012-06-07 | 2012-06-05 | 2.405 | 552,606,935 | +9,057,687 | 16.75% | 1,328,938,980 |
| 2012-06-06 | 2012-06-04 | 2.320 | 543,549,248 | +1,968,181 | 16.48% | 1,261,089,374 |
| 2012-06-05 | 2012-06-01 | 2.405 | 541,581,067 | -747,583 | 16.42% | 1,302,423,378 |
| 2012-06-04 | 2012-05-31 | 2.320 | 542,328,650 | -1,731,157 | 16.44% | 1,258,257,463 |
| 2012-06-01 | 2012-05-30 | 2.437 | 544,059,807 | +4,934,318 | 16.49% | 1,325,675,809 |
| 2012-05-31 | 2012-05-29 | 2.521 | 539,125,489 | +46,966 | 16.35% | 1,359,344,938 |
| 2012-05-30 | 2012-05-28 | 2.405 | 539,078,523 | +6,891,584 | 16.34% | 1,296,405,125 |
| 2012-05-29 | 2012-05-25 | 2.384 | 532,186,939 | -597,976 | 16.13% | 1,268,555,820 |
| 2012-05-28 | 2012-05-24 | 2.394 | 532,784,915 | -6,637,248 | 16.15% | 1,275,625,556 |
| 2012-05-25 | 2012-05-23 | 2.437 | 539,422,163 | +1,756,939 | 16.35% | 1,314,375,558 |
| 2012-05-24 | 2012-05-22 | 2.490 | 537,665,224 | -3,984,644 | 16.30% | 1,338,574,853 |
| 2012-05-23 | 2012-05-21 | 2.479 | 541,649,868 | -6,375,775 | 16.42% | 1,342,756,772 |
| 2012-05-22 | 2012-05-18 | 2.500 | 548,025,643 | -6,230,126 | 16.62% | 1,370,174,042 |
| 2012-05-21 | 2012-05-17 | 2.553 | 554,255,769 | -1,089,024 | 16.80% | 1,415,109,730 |
| 2012-05-18 | 2012-05-16 | 2.564 | 555,344,793 | +5,524,150 | 16.84% | 1,423,773,556 |
| 2012-05-17 | 2012-05-15 | 2.543 | 549,820,643 | +9,810,002 | 16.67% | 1,397,961,256 |
| 2012-05-16 | 2012-05-14 | 2.649 | 540,010,641 | +761,075 | 16.37% | 1,430,227,679 |
| 2012-05-15 | 2012-05-11 | 2.691 | 539,249,566 | -870,298 | 16.35% | 1,451,063,350 |
| 2012-05-14 | 2012-05-10 | 2.733 | 540,119,864 | -2,587,272 | 16.38% | 1,476,293,501 |
| 2012-05-11 | 2012-05-09 | 2.818 | 542,707,136 | +7,355,943 | 16.45% | 1,529,361,035 |
| 2012-05-10 | 2012-05-08 | 2.829 | 535,351,193 | -6,820,091 | 16.23% | 1,514,303,369 |
| 2012-05-09 | 2012-05-07 | 2.892 | 542,171,284 | -1,264,979 | 16.44% | 1,568,057,597 |
| 2012-05-08 | 2012-05-04 | 2.892 | 543,436,263 | +5,612,677 | 16.48% | 1,571,716,145 |
| 2012-05-07 | 2012-05-03 | 2.829 | 537,823,586 | -5,307,618 | 16.31% | 1,521,296,821 |
| 2012-05-04 | 2012-05-02 | 2.829 | 543,131,204 | +4,619,353 | 16.47% | 1,536,310,038 |
| 2012-05-03 | 2012-04-30 | 2.744 | 538,511,851 | -872,643 | 16.33% | 1,477,603,399 |
| 2012-05-02 | 2012-04-27 | 2.723 | 539,384,494 | -2,810,421 | 16.35% | 1,468,569,259 |
| 2012-04-30 | 2012-04-26 | 2.733 | 542,194,915 | -2,883,519 | 16.44% | 1,481,965,176 |
| 2012-04-27 | 2012-04-25 | 2.638 | 545,078,434 | +5,738,657 | 16.53% | 1,437,875,219 |
| 2012-04-26 | 2012-04-24 | 2.543 | 539,339,777 | +1,616,892 | 16.35% | 1,371,312,849 |
| 2012-04-25 | 2012-04-23 | 2.426 | 537,722,885 | -462,654 | 16.30% | 1,304,538,362 |
| 2012-04-24 | 2012-04-20 | 2.405 | 538,185,539 | -4,451,541 | 16.32% | 1,294,257,629 |
| 2012-04-23 | 2012-04-19 | 2.394 | 542,637,080 | -471,137 | 16.45% | 1,299,214,200 |
| 2012-04-20 | 2012-04-18 | 2.426 | 543,108,217 | -3,950,575 | 16.47% | 1,317,603,404 |
| 2012-04-19 | 2012-04-17 | 2.362 | 547,058,792 | -5,003,952 | 16.59% | 1,292,414,189 |
| 2012-04-18 | 2012-04-16 | 2.458 | 552,062,744 | -4,208,861 | 16.74% | 1,356,873,238 |
| 2012-04-17 | 2012-04-13 | 2.585 | 556,271,605 | +703,295 | 16.87% | 1,437,936,045 |
| 2012-04-16 | 2012-04-12 | 2.553 | 555,568,310 | +1,553,731 | 16.84% | 1,418,460,871 |
| 2012-04-13 | 2012-04-11 | 2.511 | 554,014,579 | -137,813 | 16.80% | 1,391,016,853 |
| 2012-04-12 | 2012-04-10 | 2.627 | 554,152,392 | -1,304,714 | 16.80% | 1,455,940,897 |
| 2012-04-11 | 2012-04-05 | 2.723 | 555,457,106 | -258,085 | 16.84% | 1,512,329,775 |
| 2012-04-10 | 2012-04-03 | 2.670 | 555,715,191 | -2,032,322 | 16.85% | 1,483,596,028 |
| 2012-04-05 | 2012-04-02 | 2.680 | 557,747,513 | +1,203,185 | 16.91% | 1,494,930,546 |
| 2012-04-03 | 2012-03-30 | 2.701 | 556,544,328 | -3,895,687 | 16.87% | 1,503,497,789 |
| 2012-04-02 | 2012-03-29 | 2.659 | 560,440,015 | -5,614,640 | 16.99% | 1,490,272,577 |
| 2012-03-30 | 2012-03-28 | 2.680 | 566,054,655 | -3,329,521 | 17.16% | 1,517,196,177 |
| 2012-03-29 | 2012-03-27 | 2.797 | 569,384,176 | -1,344,549 | 17.26% | 1,592,473,347 |
| 2012-03-28 | 2012-03-26 | 2.754 | 570,728,725 | -916,157 | 17.30% | 1,572,048,468 |
| 2012-03-27 | 2012-03-23 | 2.786 | 571,644,882 | -1,067,084 | 17.33% | 1,592,740,122 |
| 2012-03-26 | 2012-03-22 | 2.839 | 572,711,966 | -8,337,334 | 17.36% | 1,626,050,029 |
| 2012-03-23 | 2012-03-21 | 2.903 | 581,049,300 | -1,859,250 | 17.62% | 1,686,655,541 |
| 2012-03-22 | 2012-03-20 | 2.935 | 582,908,550 | -402,861 | 17.67% | 1,710,578,649 |
| 2012-03-21 | 2012-03-19 | 2.988 | 583,311,411 | +345,754 | 17.68% | 1,742,659,078 |
| 2012-03-20 | 2012-03-16 | 3.040 | 582,965,657 | -3,107,110 | 17.67% | 1,772,506,024 |
| 2012-03-19 | 2012-03-15 | 3.019 | 586,072,767 | +5,209,466 | 17.77% | 1,769,535,394 |
| 2012-03-16 | 2012-03-14 | 3.040 | 580,863,301 | -609,177 | 17.61% | 1,766,113,815 |
| 2012-03-15 | 2012-03-13 | 3.062 | 581,472,478 | +1,798,474 | 17.63% | 1,780,286,337 |
| 2012-03-14 | 2012-03-12 | 3.104 | 579,674,004 | -310,586 | 17.57% | 1,799,344,402 |
| 2012-03-13 | 2012-03-09 | 3.093 | 579,984,590 | +749,617 | 17.58% | 1,794,164,083 |
| 2012-03-12 | 2012-03-08 | 3.136 | 579,234,973 | +1,271,033 | 17.56% | 1,816,390,991 |
| 2012-03-09 | 2012-03-07 | 3.030 | 577,963,940 | -5,159,856 | 17.52% | 1,751,175,322 |
| 2012-03-08 | 2012-03-06 | 3.051 | 583,123,796 | +3,812,991 | 17.68% | 1,779,164,500 |
| 2012-03-07 | 2012-03-05 | 3.093 | 579,310,805 | -658,387 | 17.56% | 1,792,079,750 |
| 2012-03-06 | 2012-03-02 | 3.178 | 579,969,192 | +275,278 | 17.58% | 1,843,270,325 |
| 2012-03-05 | 2012-03-01 | 3.168 | 579,693,914 | +1,659,755 | 17.58% | 1,836,254,113 |
| 2012-03-02 | 2012-02-29 | 3.168 | 578,034,159 | +1,822,106 | 17.52% | 1,830,996,628 |
| 2012-03-01 | 2012-02-28 | 3.115 | 576,212,053 | -5,633,826 | 17.47% | 1,794,702,721 |
| 2012-02-29 | 2012-02-27 | 3.051 | 581,845,879 | -3,339,395 | 17.64% | 1,775,265,457 |
| 2012-02-28 | 2012-02-24 | 3.072 | 585,185,274 | -4,511,071 | 17.74% | 1,797,853,247 |
| 2012-02-27 | 2012-02-23 | 3.189 | 589,696,345 | -2,247,952 | 17.88% | 1,880,432,653 |
| 2012-02-24 | 2012-02-22 | 3.274 | 591,944,297 | +3,980,033 | 17.95% | 1,937,769,752 |
| 2012-02-23 | 2012-02-21 | 3.242 | 587,964,264 | +2,226,321 | 17.83% | 1,906,054,040 |
| 2012-02-22 | 2012-02-20 | 3.316 | 585,737,943 | -1,453,809 | 17.76% | 1,942,274,228 |
| 2012-02-21 | 2012-02-17 | 3.189 | 587,191,752 | +1,478,429 | 17.80% | 1,872,445,969 |
| 2012-02-20 | 2012-02-16 | 3.210 | 585,713,323 | -1,476,623 | 17.76% | 1,880,141,708 |
| 2012-02-17 | 2012-02-15 | 3.252 | 587,189,946 | -3,929,020 | 17.80% | 1,909,764,599 |
| 2012-02-16 | 2012-02-14 | 3.189 | 591,118,966 | +837,691 | 17.92% | 1,884,969,128 |
| 2012-02-15 | 2012-02-13 | 3.221 | 590,281,275 | +5,446,663 | 17.90% | 1,901,058,330 |
| 2012-02-14 | 2012-02-10 | 3.242 | 584,834,612 | +14,849,468 | 17.73% | 1,895,908,380 |
| 2012-02-13 | 2012-02-09 | 3.210 | 569,985,144 | -29,933,065 | 17.28% | 1,829,654,201 |
| 2012-02-10 | 2012-02-08 | 3.115 | 599,918,209 | -844,505 | 18.19% | 1,868,539,258 |
| 2012-02-09 | 2012-02-07 | 3.040 | 600,762,714 | +2,062,059 | 18.21% | 1,826,617,944 |
| 2012-02-08 | 2012-02-06 | 3.040 | 598,700,655 | -6,868,271 | 18.15% | 1,820,348,257 |
| 2012-02-07 | 2012-02-03 | 3.104 | 605,568,926 | -5,233,262 | 18.36% | 1,879,723,861 |
| 2012-02-06 | 2012-02-02 | 3.093 | 610,802,188 | +3,172,578 | 18.52% | 1,889,497,353 |
| 2012-02-03 | 2012-02-01 | 2.935 | 607,629,610 | -1,121,567 | 18.42% | 1,783,124,020 |
| 2012-02-02 | 2012-01-31 | 2.924 | 608,751,177 | -7,035,707 | 18.46% | 1,779,966,170 |
| 2012-02-01 | 2012-01-30 | 2.977 | 615,786,884 | +1,795,572 | 18.67% | 1,833,156,768 |
| 2012-01-31 | 2012-01-27 | 3.083 | 613,991,312 | -692,455 | 18.61% | 1,892,858,141 |
| 2012-01-30 | 2012-01-26 | 3.104 | 614,683,767 | -2,311,511 | 18.64% | 1,908,016,899 |
| 2012-01-27 | 2012-01-20 | 3.009 | 616,995,278 | -4,757,538 | 18.71% | 1,856,363,551 |
| 2012-01-26 | 2012-01-19 | 3.009 | 621,752,816 | -862,447 | 18.85% | 1,870,677,632 |
| 2012-01-20 | 2012-01-18 | 2.966 | 622,615,263 | +3,541,624 | 18.88% | 1,846,888,370 |
| 2012-01-19 | 2012-01-17 | 2.956 | 619,073,639 | -4,997,650 | 18.77% | 1,829,824,201 |
| 2012-01-18 | 2012-01-16 | 2.871 | 624,071,289 | -638,394 | 18.92% | 1,791,704,342 |
| 2012-01-17 | 2012-01-13 | 3.019 | 624,709,683 | -1,040,604 | 18.94% | 1,886,192,223 |
| 2012-01-16 | 2012-01-12 | 3.030 | 625,750,287 | -4,580,676 | 18.97% | 1,895,963,372 |
| 2012-01-13 | 2012-01-11 | 2.966 | 630,330,963 | -4,286,265 | 19.11% | 1,869,775,757 |
| 2012-01-12 | 2012-01-10 | 2.977 | 634,617,228 | -7,181,367 | 19.24% | 1,889,213,455 |
| 2012-01-11 | 2012-01-09 | 2.892 | 641,798,595 | -2,652,444 | 19.46% | 1,856,197,833 |
| 2012-01-10 | 2012-01-06 | 2.829 | 644,451,039 | -1,493,585 | 19.54% | 1,822,905,024 |
| 2012-01-09 | 2012-01-05 | 2.829 | 645,944,624 | -2,575,430 | 19.58% | 1,827,129,804 |
| 2012-01-06 | 2012-01-04 | 2.924 | 648,520,054 | +3,136,063 | 19.66% | 1,896,248,912 |
| 2012-01-05 | 2012-01-03 | 2.998 | 645,383,991 | -1,778,051 | 19.57% | 1,934,939,882 |
| 2012-01-04 | 2011-12-30 | 2.924 | 647,162,042 | +400,305 | 19.62% | 1,892,278,134 |
| 2012-01-03 | 2011-12-29 | 2.913 | 646,761,737 | -2,291,142 | 19.61% | 1,884,255,818 |
| 2011-12-30 | 2011-12-28 | 2.924 | 649,052,879 | -876,293 | 19.68% | 1,897,806,873 |
| 2011-12-29 | 2011-12-23 | 2.998 | 649,929,172 | -1,057,161 | 19.70% | 1,948,566,889 |
| 2011-12-28 | 2011-12-22 | 2.956 | 650,986,333 | +815,579 | 19.74% | 1,924,150,006 |
| 2011-12-23 | 2011-12-21 | 2.935 | 650,170,754 | +840,901 | 19.71% | 1,907,963,453 |
| 2011-12-22 | 2011-12-20 | 2.871 | 649,329,853 | +1,611,845 | 19.69% | 1,864,221,504 |
| 2011-12-21 | 2011-12-19 | 2.882 | 647,718,008 | +35,043 | 19.64% | 1,866,455,878 |
| 2011-12-20 | 2011-12-16 | 2.956 | 647,682,965 | +3,176,050 | 19.64% | 1,914,386,091 |
| 2011-12-19 | 2011-12-15 | 2.797 | 644,506,915 | -2,962,239 | 19.54% | 1,802,579,221 |
| 2011-12-16 | 2011-12-14 | 2.924 | 647,469,154 | -921,363 | 19.63% | 1,893,176,119 |
| 2011-12-15 | 2011-12-13 | 2.850 | 648,390,517 | -4,294,996 | 19.66% | 1,847,786,487 |
| 2011-12-14 | 2011-12-12 | 2.924 | 652,685,513 | -5,084,340 | 19.79% | 1,908,428,561 |
| 2011-12-13 | 2011-12-09 | 3.019 | 657,769,853 | -3,246,237 | 19.94% | 1,986,011,126 |
| 2011-12-12 | 2011-12-08 | 3.157 | 661,016,090 | +994,976 | 20.04% | 2,086,849,585 |
| 2011-12-09 | 2011-12-07 | 3.199 | 660,021,114 | -1,601,368 | 20.01% | 2,111,677,653 |
| 2011-12-08 | 2011-12-06 | 3.199 | 661,622,482 | -2,791,875 | 20.06% | 2,116,801,085 |
| 2011-12-07 | 2011-12-05 | 3.369 | 664,414,357 | -1,069,406 | 20.14% | 2,238,355,074 |
| 2011-12-06 | 2011-12-02 | 3.369 | 665,483,763 | -4,359,868 | 20.18% | 2,241,957,812 |
| 2011-12-05 | 2011-12-01 | 3.496 | 669,843,631 | -939,205 | 20.31% | 2,341,802,280 |
| 2011-12-02 | 2011-11-30 | 3.390 | 670,782,836 | +2,348,310 | 20.34% | 2,274,022,576 |
| 2011-12-01 | 2011-11-29 | 3.390 | 668,434,526 | +692,463 | 20.27% | 2,266,061,564 |
| 2011-11-30 | 2011-11-28 | 3.305 | 667,742,063 | +4,387,351 | 20.24% | 2,207,121,193 |
| 2011-11-29 | 2011-11-25 | 3.178 | 663,354,712 | -1,685,706 | 20.11% | 2,108,287,945 |
| 2011-11-28 | 2011-11-24 | 3.125 | 665,040,418 | -2,158,396 | 20.16% | 2,078,418,066 |
| 2011-11-25 | 2011-11-23 | 3.083 | 667,198,814 | +573,547 | 20.23% | 2,056,890,190 |
| 2011-11-24 | 2011-11-22 | 3.072 | 666,625,267 | +2,217,141 | 20.21% | 2,048,059,742 |
| 2011-11-23 | 2011-11-21 | 3.062 | 664,408,126 | +4,572,760 | 20.14% | 2,034,209,276 |
| 2011-11-22 | 2011-11-18 | 3.115 | 659,835,366 | +1,566,218 | 20.00% | 2,055,160,631 |
| 2011-11-21 | 2011-11-17 | 3.136 | 658,269,148 | +1,400,828 | 19.96% | 2,064,229,899 |
| 2011-11-18 | 2011-11-16 | 3.210 | 656,868,320 | +3,975,993 | 19.91% | 2,108,549,484 |
| 2011-11-17 | 2011-11-15 | 3.295 | 652,892,327 | -704,775 | 19.79% | 2,151,120,831 |
| 2011-11-16 | 2011-11-14 | 3.274 | 653,597,102 | -1,806,536 | 19.82% | 2,139,594,386 |
| 2011-11-15 | 2011-11-11 | 3.125 | 655,403,638 | +4,465,320 | 19.87% | 2,048,300,712 |
| 2011-11-14 | 2011-11-10 | 3.146 | 650,938,318 | +4,830,858 | 19.74% | 2,048,137,640 |
| 2011-11-11 | 2011-11-09 | 3.274 | 646,107,460 | +585,252 | 19.59% | 2,115,076,535 |
| 2011-11-10 | 2011-11-08 | 3.284 | 645,522,208 | -7,958,280 | 19.57% | 2,119,999,381 |
| 2011-11-09 | 2011-11-07 | 3.358 | 653,480,488 | +49,163 | 19.81% | 2,194,596,788 |
| 2011-11-08 | 2011-11-04 | 3.390 | 653,431,325 | -3,722,655 | 19.81% | 2,215,199,175 |
| 2011-11-07 | 2011-11-03 | 3.305 | 657,153,980 | +6,039,884 | 19.92% | 2,172,123,873 |
| 2011-11-04 | 2011-11-02 | 3.274 | 651,114,096 | -2,465,763 | 19.74% | 2,131,466,097 |
| 2011-11-03 | 2011-11-01 | 3.136 | 653,579,859 | +1,952,796 | 19.82% | 2,049,525,016 |
| 2011-11-02 | 2011-10-31 | 3.295 | 651,627,063 | -1,942,248 | 19.76% | 2,146,952,095 |
| 2011-11-01 | 2011-10-28 | 3.369 | 653,569,311 | -1,512,240 | 19.81% | 2,201,819,043 |
| 2011-10-31 | 2011-10-27 | 3.422 | 655,081,551 | -6,321,462 | 19.86% | 2,241,613,550 |
| 2011-10-28 | 2011-10-26 | 3.072 | 661,403,013 | -221,780 | 20.05% | 2,032,015,513 |
| 2011-10-27 | 2011-10-25 | 2.956 | 661,624,793 | +2,437,972 | 20.06% | 1,955,594,588 |
| 2011-10-26 | 2011-10-24 | 2.988 | 659,186,821 | +1,422,348 | 19.99% | 1,969,338,977 |
| 2011-10-25 | 2011-10-21 | 2.776 | 657,764,473 | +2,233,324 | 19.94% | 1,825,721,611 |
| 2011-10-24 | 2011-10-20 | 2.691 | 655,531,149 | -2,705,428 | 19.87% | 1,763,964,749 |
| 2011-10-21 | 2011-10-19 | 2.776 | 658,236,577 | +3,020,278 | 19.96% | 1,827,032,005 |
| 2011-10-20 | 2011-10-18 | 2.754 | 655,216,299 | -363,227 | 19.86% | 1,804,765,966 |
| 2011-10-19 | 2011-10-17 | 3.019 | 655,579,526 | +600,525 | 19.88% | 1,979,397,850 |
| 2011-10-18 | 2011-10-14 | 2.935 | 654,979,001 | +3,259,295 | 19.86% | 1,922,073,530 |
| 2011-10-17 | 2011-10-13 | 2.998 | 651,719,706 | -1,242,088 | 19.76% | 1,953,935,128 |
| 2011-10-14 | 2011-10-12 | 2.945 | 652,961,794 | +3,431,273 | 19.80% | 1,923,071,443 |
| 2011-10-13 | 2011-10-11 | 2.786 | 649,530,521 | +2,204,494 | 19.69% | 1,809,748,244 |
| 2011-10-12 | 2011-10-10 | 2.543 | 647,326,027 | -2,806,588 | 19.63% | 1,645,876,192 |
| 2011-10-11 | 2011-10-07 | 2.574 | 650,132,615 | +7,055,064 | 19.71% | 1,673,674,809 |
| 2011-10-10 | 2011-10-06 | 2.458 | 643,077,551 | -3,195,436 | 19.50% | 1,580,571,644 |
| 2011-10-07 | 2011-10-04 | 2.235 | 646,272,987 | +1,408,645 | 19.59% | 1,444,645,573 |
| 2011-10-06 | 2011-10-03 | 2.373 | 644,864,342 | -5,630,067 | 19.55% | 1,530,309,357 |
| 2011-10-04 | 2011-09-30 | 2.627 | 650,494,409 | -5,448,331 | 19.72% | 1,709,063,115 |
| 2011-10-03 | 2011-09-28 | 2.882 | 655,942,740 | -3,333,960 | 19.89% | 1,890,156,160 |
| 2011-09-30 | 2011-09-27 | 2.882 | 659,276,700 | -5,416,749 | 19.99% | 1,899,763,256 |
| 2011-09-28 | 2011-09-26 | 2.754 | 664,693,449 | +8,344,112 | 20.15% | 1,830,870,380 |
| 2011-09-27 | 2011-09-23 | 2.945 | 656,349,337 | -2,985,446 | 19.90% | 1,933,048,271 |
| 2011-09-26 | 2011-09-22 | 2.797 | 659,334,783 | -3,272,348 | 19.99% | 1,844,050,315 |
| 2011-09-23 | 2011-09-21 | 3.146 | 662,607,131 | -1,097,370 | 20.09% | 2,084,852,847 |
| 2011-09-22 | 2011-09-20 | 3.019 | 663,704,501 | +5,179,155 | 20.12% | 2,003,929,669 |
| 2011-09-21 | 2011-09-19 | 3.199 | 658,525,346 | -674,945 | 19.97% | 2,106,892,079 |
| 2011-09-20 | 2011-09-16 | 3.369 | 659,200,291 | -7,892,851 | 19.99% | 2,220,789,333 |
| 2011-09-19 | 2011-09-15 | 3.327 | 667,093,142 | -2,453,627 | 20.22% | 2,219,110,745 |
| 2011-09-16 | 2011-09-14 | 3.295 | 669,546,769 | -7,521,189 | 20.30% | 2,205,993,152 |
| 2011-09-15 | 2011-09-12 | 3.401 | 677,067,958 | +1,081,134 | 20.53% | 2,302,502,689 |
| 2011-09-14 | 2011-09-09 | 3.613 | 675,986,824 | -6,139,536 | 20.49% | 2,442,055,120 |
| 2011-09-12 | 2011-09-08 | 3.634 | 682,126,360 | -1,395,387 | 20.68% | 2,478,687,662 |
| 2011-09-09 | 2011-09-07 | 3.676 | 683,521,747 | +2,642,516 | 20.72% | 2,512,723,282 |
| 2011-09-08 | 2011-09-06 | 3.676 | 680,879,231 | -6,253,870 | 20.64% | 2,503,009,017 |
| 2011-09-07 | 2011-09-05 | 3.634 | 687,133,101 | -569,993 | 20.83% | 2,496,880,988 |
| 2011-09-06 | 2011-09-02 | 3.793 | 687,703,094 | -649,205 | 20.85% | 2,608,235,833 |
| 2011-09-05 | 2011-09-01 | 3.814 | 688,352,299 | +1,005,090 | 20.87% | 2,625,282,964 |
| 2011-09-02 | 2011-08-31 | 3.952 | 687,347,209 | +251,575 | 20.84% | 2,716,113,147 |
| 2011-09-01 | 2011-08-30 | 4.026 | 687,095,634 | +6,708,198 | 20.83% | 2,766,073,002 |
| 2011-08-31 | 2011-08-29 | 3.941 | 680,387,436 | +10,247,457 | 20.63% | 2,681,402,917 |
| 2011-08-30 | 2011-08-26 | 3.814 | 670,139,979 | -5,642,166 | 20.32% | 2,555,823,628 |
| 2011-08-29 | 2011-08-25 | 3.952 | 675,782,145 | +6,631,913 | 20.49% | 2,670,412,776 |
| 2011-08-26 | 2011-08-24 | 3.899 | 669,150,232 | +3,895,703 | 20.29% | 2,608,761,063 |
| 2011-08-25 | 2011-08-23 | 4.005 | 665,254,529 | +493,840 | 20.17% | 2,664,050,739 |
| 2011-08-24 | 2011-08-22 | 3.814 | 664,760,689 | +2,931,211 | 20.15% | 2,535,307,740 |
| 2011-08-23 | 2011-08-19 | 3.920 | 661,829,478 | -2,565,949 | 20.07% | 2,594,243,177 |
| 2011-08-22 | 2011-08-18 | 3.867 | 664,395,427 | +3,294,715 | 20.14% | 2,569,107,940 |
| 2011-08-19 | 2011-08-17 | 4.015 | 661,100,712 | -2,083,619 | 20.04% | 2,654,420,282 |
| 2011-08-18 | 2011-08-16 | 4.005 | 663,184,331 | +6,800,789 | 20.11% | 2,655,760,509 |
| 2011-08-17 | 2011-08-15 | 4.079 | 656,383,542 | +2,364,537 | 19.90% | 2,677,202,765 |
| 2011-08-16 | 2011-08-12 | 3.941 | 654,019,005 | -1,801,950 | 19.83% | 2,577,485,084 |
| 2011-08-15 | 2011-08-11 | 3.824 | 655,820,955 | +4,567,877 | 19.88% | 2,508,160,612 |
| 2011-08-12 | 2011-08-10 | 3.591 | 651,253,078 | +6,753,264 | 19.74% | 2,338,903,692 |
| 2011-08-11 | 2011-08-09 | 3.570 | 644,499,814 | +2,371,816 | 19.54% | 2,300,994,335 |
| 2011-08-10 | 2011-08-08 | 3.549 | 642,127,998 | -6,580,075 | 19.47% | 2,278,920,975 |
| 2011-08-09 | 2011-08-05 | 3.602 | 648,708,073 | -7,785,016 | 19.67% | 2,336,636,046 |
| 2011-08-08 | 2011-08-04 | 3.856 | 656,493,089 | -6,052,566 | 19.90% | 2,531,595,963 |
| 2011-08-05 | 2011-08-03 | 3.909 | 662,545,655 | -1,349,262 | 20.09% | 2,590,031,396 |
| 2011-08-04 | 2011-08-02 | 3.994 | 663,894,917 | -5,831,675 | 20.13% | 2,651,572,743 |
| 2011-08-03 | 2011-08-01 | 4.185 | 669,726,592 | +6,401,233 | 20.30% | 2,802,576,598 |
| 2011-08-02 | 2011-07-29 | 4.142 | 663,325,359 | -146,902 | 20.11% | 2,747,680,366 |
| 2011-08-01 | 2011-07-28 | 4.185 | 663,472,261 | +438,581 | 20.12% | 2,776,404,363 |
| 2011-07-29 | 2011-07-27 | 4.291 | 663,033,680 | +5,486,674 | 20.10% | 2,844,811,306 |
| 2011-07-28 | 2011-07-26 | 4.322 | 657,547,006 | +4,178,529 | 19.94% | 2,842,168,488 |
| 2011-07-27 | 2011-07-25 | 4.195 | 653,368,477 | +206,193 | 19.81% | 2,741,045,316 |
| 2011-07-26 | 2011-07-22 | 4.005 | 653,162,284 | +2,634,123 | 19.80% | 2,615,626,635 |
| 2011-07-25 | 2011-07-21 | 3.920 | 650,528,161 | -89,421 | 19.72% | 2,549,944,206 |
| 2011-07-22 | 2011-07-20 | 3.899 | 650,617,582 | +1,746,071 | 19.73% | 2,536,509,342 |
| 2011-07-21 | 2011-07-19 | 3.803 | 648,871,511 | +2,051,158 | 19.67% | 2,467,834,365 |
| 2011-07-20 | 2011-07-18 | 3.888 | 646,820,353 | +8,137,093 | 19.61% | 2,514,852,937 |
| 2011-07-19 | 2011-07-15 | 3.930 | 638,683,260 | -3,149,456 | 19.36% | 2,510,280,747 |
| 2011-07-18 | 2011-07-14 | 3.824 | 641,832,716 | -921,209 | 19.46% | 2,454,663,160 |
| 2011-07-15 | 2011-07-13 | 3.719 | 642,753,925 | +950,090 | 19.49% | 2,390,092,484 |
| 2011-07-14 | 2011-07-12 | 3.602 | 641,803,835 | -2,124,395 | 19.46% | 2,311,767,091 |
| 2011-07-13 | 2011-07-11 | 3.771 | 643,928,230 | +2,351,851 | 19.52% | 2,428,568,264 |
| 2011-07-12 | 2011-07-08 | 3.729 | 641,576,379 | -1,498,480 | 19.45% | 2,392,510,662 |
| 2011-07-11 | 2011-07-07 | 3.655 | 643,074,859 | -2,547,651 | 19.50% | 2,350,409,201 |
| 2011-07-08 | 2011-07-06 | 3.676 | 645,622,510 | +5,469,848 | 19.57% | 2,373,400,289 |
| 2011-07-07 | 2011-07-05 | 3.697 | 640,152,662 | -1,727,849 | 19.41% | 2,366,855,994 |
| 2011-07-06 | 2011-07-04 | 3.697 | 641,880,511 | +2,557,898 | 19.46% | 2,373,244,423 |
| 2011-07-05 | 2011-06-30 | 3.666 | 639,322,613 | +4,841,731 | 19.38% | 2,343,467,942 |
| 2011-07-04 | 2011-06-29 | 3.623 | 634,480,882 | +4,833,888 | 19.24% | 2,298,833,403 |
| 2011-06-30 | 2011-06-28 | 3.676 | 629,646,994 | +3,881,518 | 19.09% | 2,314,672,018 |
| 2011-06-29 | 2011-06-27 | 3.740 | 625,765,476 | +7,173,454 | 18.97% | 2,340,179,425 |
| 2011-06-28 | 2011-06-24 | 3.581 | 618,592,022 | -3,861,642 | 18.75% | 2,215,051,700 |
| 2011-06-27 | 2011-06-23 | 3.358 | 622,453,664 | +386,821 | 18.87% | 2,090,398,775 |
| 2011-06-24 | 2011-06-22 | 3.358 | 622,066,843 | -3,529,739 | 18.86% | 2,089,099,706 |
| 2011-06-23 | 2011-06-21 | 3.358 | 625,596,582 | +7,090,358 | 18.97% | 2,100,953,700 |
| 2011-06-22 | 2011-06-20 | 3.284 | 618,506,224 | -3,273,058 | 18.75% | 2,031,274,518 |
| 2011-06-21 | 2011-06-17 | 3.327 | 621,779,282 | +3,195,854 | 18.85% | 2,068,372,464 |
| 2011-06-20 | 2011-06-16 | 3.274 | 618,583,428 | +1,885,155 | 18.75% | 2,024,974,752 |
| 2011-06-17 | 2011-06-15 | 3.305 | 616,698,273 | -998,577 | 18.70% | 2,038,403,604 |
| 2011-06-16 | 2011-06-14 | 3.295 | 617,696,850 | -11,304,230 | 18.73% | 2,035,160,327 |
| 2011-06-15 | 2011-06-13 | 3.284 | 629,001,080 | +3,586,413 | 19.07% | 2,065,741,323 |
| 2011-06-14 | 2011-06-10 | 3.252 | 625,414,667 | +1,246,046 | 18.96% | 2,034,085,902 |
| 2011-06-13 | 2011-06-09 | 3.284 | 624,168,621 | +5,161,262 | 18.92% | 2,049,870,746 |
| 2011-06-10 | 2011-06-08 | 3.380 | 619,007,359 | +2,534,009 | 18.77% | 2,091,940,594 |
| 2011-06-09 | 2011-06-07 | 3.538 | 616,473,350 | +813,316 | 18.69% | 2,181,341,320 |
| 2011-06-08 | 2011-06-03 | 3.570 | 615,660,034 | -11,379,318 | 18.67% | 2,198,030,504 |
| 2011-06-07 | 2011-06-02 | 3.570 | 627,039,352 | +7,053,961 | 19.01% | 2,238,656,964 |
| 2011-06-03 | 2011-06-01 | 3.623 | 619,985,391 | +2,569,642 | 18.80% | 2,246,313,745 |
| 2011-06-02 | 2011-05-31 | 3.666 | 617,415,749 | +2,129,855 | 18.72% | 2,263,167,273 |
| 2011-06-01 | 2011-05-30 | 3.708 | 615,285,894 | -149,219 | 18.65% | 2,281,433,715 |
| 2011-05-31 | 2011-05-27 | 3.687 | 615,435,113 | -3,076,249 | 18.66% | 2,268,947,082 |
| 2011-05-30 | 2011-05-26 | 3.708 | 618,511,362 | +3,128,016 | 18.75% | 2,293,393,507 |
| 2011-05-27 | 2011-05-25 | 3.581 | 615,383,346 | -236,963 | 18.66% | 2,203,562,086 |
| 2011-05-26 | 2011-05-24 | 3.687 | 615,620,309 | -149,837 | 18.66% | 2,269,629,851 |
| 2011-05-25 | 2011-05-23 | 3.782 | 615,770,146 | -94,818 | 18.67% | 2,328,893,870 |
| 2011-05-24 | 2011-05-20 | 3.835 | 615,864,964 | +8,353,121 | 18.67% | 2,361,875,064 |
| 2011-05-23 | 2011-05-19 | 3.856 | 607,511,843 | +5,286,717 | 18.42% | 2,342,712,445 |
| 2011-05-20 | 2011-05-18 | 3.983 | 602,225,126 | +3,132,135 | 18.26% | 2,398,885,771 |
| 2011-05-19 | 2011-05-17 | 3.930 | 599,092,991 | +6,298,292 | 18.16% | 2,354,675,150 |
| 2011-05-18 | 2011-05-16 | 3.856 | 592,794,699 | -714,140 | 17.97% | 2,285,959,582 |
| 2011-05-17 | 2011-05-13 | 3.856 | 593,508,839 | +6,173,077 | 17.99% | 2,288,713,478 |
| 2011-05-16 | 2011-05-12 | 3.761 | 587,335,762 | +6,060,834 | 17.81% | 2,208,908,114 |
| 2011-05-13 | 2011-05-11 | 3.761 | 581,274,928 | +7,080,069 | 17.62% | 2,186,113,954 |
| 2011-05-12 | 2011-05-09 | 3.867 | 574,194,859 | +5,655,928 | 17.41% | 2,220,317,165 |
| 2011-05-11 | 2011-05-06 | 3.856 | 568,538,931 | +7,754,929 | 17.24% | 2,192,423,480 |
| 2011-05-09 | 2011-05-05 | 3.655 | 560,784,002 | +2,576,227 | 17.00% | 2,049,639,882 |
| 2011-05-06 | 2011-05-04 | 3.581 | 558,207,775 | -711,689 | 16.92% | 1,998,828,043 |
| 2011-05-05 | 2011-05-03 | 3.676 | 558,919,464 | -1,722,685 | 16.95% | 2,054,667,545 |
| 2011-05-04 | 2011-04-29 | 3.602 | 560,642,149 | -1,725,751 | 17.00% | 2,019,424,004 |
| 2011-05-03 | 2011-04-28 | 3.581 | 562,367,900 | -1,468,746 | 17.05% | 2,013,724,601 |
| 2011-04-29 | 2011-04-27 | 3.750 | 563,836,646 | +3,924,173 | 17.09% | 2,114,557,082 |
| 2011-04-28 | 2011-04-26 | 3.761 | 559,912,473 | -1,785,471 | 16.98% | 2,105,772,004 |
| 2011-04-27 | 2011-04-21 | 3.666 | 561,697,944 | -10,976,527 | 17.03% | 2,058,930,966 |
| 2011-04-26 | 2011-04-20 | 3.761 | 572,674,471 | -2,925,110 | 17.36% | 2,153,768,539 |
| 2011-04-21 | 2011-04-19 | 3.814 | 575,599,581 | -851,618 | 17.45% | 2,195,259,282 |
| 2011-04-20 | 2011-04-18 | 3.644 | 576,451,199 | +13,983,982 | 17.48% | 2,100,795,806 |
| 2011-04-19 | 2011-04-15 | 3.570 | 562,467,217 | -259,967 | 17.05% | 2,008,121,418 |
| 2011-04-18 | 2011-04-14 | 3.422 | 562,727,184 | -6,136,268 | 17.06% | 1,925,587,553 |
| 2011-04-15 | 2011-04-13 | 3.538 | 568,863,452 | -1,736,728 | 17.25% | 2,012,877,528 |
| 2011-04-14 | 2011-04-12 | 3.295 | 570,600,180 | -1,686,999 | 17.30% | 1,879,988,296 |
| 2011-04-13 | 2011-04-11 | 3.083 | 572,287,179 | +1,367,766 | 17.35% | 1,764,289,534 |
| 2011-04-12 | 2011-04-08 | 3.104 | 570,919,413 | -60,429 | 17.31% | 1,772,169,604 |
| 2011-04-11 | 2011-04-07 | 3.040 | 570,979,842 | -6,293,655 | 17.31% | 1,736,063,175 |
| 2011-04-08 | 2011-04-06 | 3.040 | 577,273,497 | -7,232,665 | 17.50% | 1,755,199,022 |
| 2011-04-07 | 2011-04-04 | 3.115 | 584,506,162 | -812,085 | 17.72% | 1,820,536,023 |
| 2011-04-06 | 2011-04-01 | 3.157 | 585,318,247 | -1,589,068 | 17.75% | 1,847,868,999 |
| 2011-04-04 | 2011-03-31 | 3.168 | 586,907,315 | -2,563,656 | 17.79% | 1,859,103,477 |
| 2011-04-01 | 2011-03-30 | 3.189 | 589,470,971 | +944,073 | 17.87% | 1,879,713,977 |
| 2011-03-31 | 2011-03-29 | 3.093 | 588,526,898 | -7,127,518 | 17.84% | 1,820,589,444 |
| 2011-03-30 | 2011-03-28 | 3.305 | 595,654,416 | -1,468,032 | 18.06% | 1,968,846,292 |
| 2011-03-29 | 2011-03-25 | 3.358 | 597,122,448 | +1,032,370 | 18.10% | 2,005,328,438 |
| 2011-03-28 | 2011-03-24 | 3.327 | 596,090,078 | +5,159,001 | 18.07% | 1,982,916,348 |
| 2011-03-25 | 2011-03-23 | 3.358 | 590,931,077 | -6,014,593 | 17.92% | 1,984,535,831 |
| 2011-03-24 | 2011-03-22 | 3.252 | 596,945,670 | -7,457,640 | 18.10% | 1,941,493,917 |
| 2011-03-23 | 2011-03-21 | 3.125 | 604,403,310 | -3,783,885 | 18.32% | 1,888,911,899 |
| 2011-03-22 | 2011-03-18 | 3.072 | 608,187,195 | -3,962,065 | 18.44% | 1,868,521,599 |
| 2011-03-21 | 2011-03-17 | 3.104 | 612,149,260 | -139,049 | 18.56% | 1,900,149,630 |
| 2011-03-18 | 2011-03-16 | 3.284 | 612,288,309 | -3,752,099 | 18.56% | 2,010,853,879 |
| 2011-03-17 | 2011-03-15 | 3.274 | 616,040,408 | -1,947,020 | 18.68% | 2,016,650,004 |
| 2011-03-16 | 2011-03-14 | 3.432 | 617,987,428 | -2,757,084 | 18.74% | 2,121,228,740 |
| 2011-03-15 | 2011-03-11 | 3.496 | 620,744,512 | -1,279,182 | 18.82% | 2,170,149,638 |
| 2011-03-14 | 2011-03-10 | 3.581 | 622,023,694 | +2,277,711 | 18.86% | 2,227,339,816 |
| 2011-03-11 | 2011-03-09 | 3.644 | 619,745,983 | -4,059,007 | 18.79% | 2,258,577,593 |
| 2011-03-10 | 2011-03-08 | 3.676 | 623,804,990 | +4,713,756 | 18.91% | 2,293,195,979 |
| 2011-03-09 | 2011-03-07 | 3.602 | 619,091,234 | +3,109,067 | 18.77% | 2,229,956,668 |
| 2011-03-08 | 2011-03-04 | 3.666 | 615,982,167 | +1,267,358 | 18.68% | 2,257,912,409 |
| 2011-03-07 | 2011-03-03 | 3.719 | 614,714,809 | +1,995,934 | 18.64% | 2,285,828,507 |
| 2011-03-04 | 2011-03-02 | 3.549 | 612,718,875 | +1,513,603 | 18.58% | 2,174,547,599 |
| 2011-03-03 | 2011-03-01 | 3.634 | 611,205,272 | -2,119,356 | 18.53% | 2,220,977,015 |
| 2011-03-02 | 2011-02-28 | 3.634 | 613,324,628 | +4,657,869 | 18.59% | 2,228,678,259 |
| 2011-03-01 | 2011-02-25 | 3.507 | 608,666,759 | -5,360,052 | 18.45% | 2,134,373,550 |
| 2011-02-28 | 2011-02-24 | 3.528 | 614,026,811 | -620,916 | 18.62% | 2,166,179,395 |
| 2011-02-25 | 2011-02-23 | 3.623 | 614,647,727 | +9,856,810 | 18.63% | 2,226,974,470 |
| 2011-02-24 | 2011-02-22 | 3.697 | 604,790,917 | -1,874,964 | 18.34% | 2,236,111,934 |
| 2011-02-23 | 2011-02-21 | 3.856 | 606,665,881 | +1,912,023 | 18.39% | 2,339,450,211 |
| 2011-02-22 | 2011-02-18 | 3.952 | 604,753,858 | -1,062,784 | 18.33% | 2,389,738,232 |
| 2011-02-21 | 2011-02-17 | 3.814 | 605,816,642 | -343,392 | 18.37% | 2,310,503,083 |
| 2011-02-18 | 2011-02-16 | 3.846 | 606,160,034 | +4,385,472 | 18.38% | 2,331,077,840 |
| 2011-02-17 | 2011-02-15 | 3.782 | 601,774,562 | +216,842 | 18.24% | 2,275,961,409 |
| 2011-02-16 | 2011-02-14 | 3.782 | 601,557,720 | -382,895 | 18.24% | 2,275,141,294 |
| 2011-02-15 | 2011-02-11 | 3.581 | 601,940,615 | -1,274,852 | 18.25% | 2,155,426,412 |
| 2011-02-14 | 2011-02-10 | 3.549 | 603,215,467 | -1,590,323 | 18.29% | 2,140,819,875 |
| 2011-02-11 | 2011-02-09 | 3.602 | 604,805,790 | -2,022,773 | 18.34% | 2,178,500,728 |
| 2011-02-10 | 2011-02-08 | 3.708 | 606,828,563 | +68,401 | 18.40% | 2,250,074,569 |
| 2011-02-09 | 2011-02-07 | 3.750 | 606,760,162 | +714,524 | 18.40% | 2,275,533,183 |
| 2011-02-08 | 2011-02-02 | 3.814 | 606,045,638 | -3,143,346 | 18.37% | 2,311,376,443 |
| 2011-02-07 | 2011-01-31 | 3.846 | 609,188,984 | -3,556,194 | 18.47% | 2,342,726,115 |
| 2011-02-01 | 2011-01-28 | 3.920 | 612,745,178 | -796,567 | 18.58% | 2,401,842,242 |
| 2011-01-31 | 2011-01-27 | 4.015 | 613,541,745 | -147,585 | 18.60% | 2,463,463,770 |
| 2011-01-28 | 2011-01-26 | 4.026 | 613,689,330 | -378,033 | 18.61% | 2,470,557,814 |
| 2011-01-27 | 2011-01-25 | 3.835 | 614,067,363 | +2,644,923 | 18.62% | 2,354,981,168 |
| 2011-01-26 | 2011-01-24 | 3.814 | 611,422,440 | -2,709,636 | 18.54% | 2,331,882,842 |
| 2011-01-25 | 2011-01-21 | 3.909 | 614,132,076 | -1,569,355 | 18.62% | 2,400,772,455 |
| 2011-01-24 | 2011-01-20 | 3.899 | 615,701,431 | -777,904 | 18.67% | 2,400,384,612 |
| 2011-01-21 | 2011-01-19 | 4.047 | 616,479,335 | -10,857,335 | 18.69% | 2,494,851,718 |
| 2011-01-20 | 2011-01-18 | 4.195 | 627,336,670 | -4,329,451 | 19.02% | 2,631,835,329 |
| 2011-01-19 | 2011-01-17 | 4.185 | 631,666,121 | -1,055,449 | 19.15% | 2,643,306,551 |
| 2011-01-18 | 2011-01-14 | 4.163 | 632,721,570 | -4,442,878 | 19.18% | 2,634,317,050 |
| 2011-01-17 | 2011-01-13 | 4.206 | 637,164,448 | +464,411 | 19.32% | 2,679,815,498 |
| 2011-01-14 | 2011-01-12 | 4.269 | 636,700,037 | +5,283,018 | 19.30% | 2,718,333,727 |
| 2011-01-13 | 2011-01-11 | 4.227 | 631,417,019 | -4,407,758 | 19.14% | 2,669,021,250 |
| 2011-01-12 | 2011-01-10 | 4.195 | 635,824,777 | -2,280,269 | 19.28% | 2,667,445,076 |
| 2011-01-11 | 2011-01-07 | 4.354 | 638,105,046 | -1,661,962 | 19.35% | 2,778,413,325 |
| 2011-01-10 | 2011-01-06 | 4.354 | 639,767,008 | -2,429,189 | 19.40% | 2,785,649,778 |
| 2011-01-07 | 2011-01-05 | 4.418 | 642,196,197 | +1,336,642 | 19.47% | 2,837,047,693 |
| 2011-01-06 | 2011-01-04 | 4.397 | 640,859,555 | +8,668,495 | 19.43% | 2,817,564,151 |
| 2011-01-05 | 2011-01-03 | 4.269 | 632,191,060 | -4,258,739 | 19.17% | 2,699,083,054 |
| 2011-01-04 | 2010-12-31 | 4.174 | 636,449,799 | +936,791 | 19.30% | 2,656,582,013 |
| 2011-01-03 | 2010-12-29 | 4.142 | 635,513,008 | +1,270,282 | 19.27% | 2,632,473,779 |
| 2010-12-30 | 2010-12-28 | 4.058 | 634,242,726 | -512,193 | 19.23% | 2,573,458,217 |
| 2010-12-29 | 2010-12-24 | 4.121 | 634,754,919 | +1,436,752 | 19.24% | 2,615,884,284 |
| 2010-12-28 | 2010-12-22 | 4.100 | 633,318,167 | -1,779,688 | 19.20% | 2,596,544,461 |
| 2010-12-23 | 2010-12-21 | 3.899 | 635,097,855 | -560,684 | 19.25% | 2,476,003,857 |
| 2010-12-22 | 2010-12-20 | 3.782 | 635,658,539 | -261,595 | 19.27% | 2,404,113,426 |
| 2010-12-21 | 2010-12-17 | 3.941 | 635,920,134 | -3,208,532 | 19.28% | 2,506,157,539 |
| 2010-12-20 | 2010-12-16 | 3.814 | 639,128,666 | +2,445,873 | 19.38% | 2,437,550,657 |
| 2010-12-17 | 2010-12-15 | 3.983 | 636,682,793 | +4,784,040 | 19.30% | 2,536,143,423 |
| 2010-12-16 | 2010-12-14 | 4.153 | 631,898,753 | -9,912,106 | 19.16% | 2,624,196,897 |
| 2010-12-15 | 2010-12-13 | 4.121 | 641,810,859 | -18,752,587 | 19.46% | 2,644,962,472 |
| 2010-12-14 | 2010-12-10 | 4.132 | 660,563,446 | -2,416,080 | 20.03% | 2,729,241,689 |
| 2010-12-13 | 2010-12-09 | 4.195 | 662,979,526 | -8,486,454 | 20.10% | 2,781,366,087 |
| 2010-12-10 | 2010-12-08 | 4.375 | 671,465,980 | +379,350 | 20.36% | 2,937,899,382 |
| 2010-12-09 | 2010-12-07 | 4.492 | 671,086,630 | -12,286,119 | 20.35% | 3,014,444,521 |
| 2010-12-08 | 2010-12-06 | 4.672 | 683,372,749 | +387,586 | 20.72% | 3,192,707,247 |
| 2010-12-07 | 2010-12-03 | 4.884 | 682,985,163 | +269,658 | 20.71% | 3,335,608,309 |
| 2010-12-06 | 2010-12-02 | 4.916 | 682,715,505 | +5,862,567 | 20.70% | 3,355,989,543 |
| 2010-12-03 | 2010-12-01 | 4.810 | 676,852,938 | -3,840,413 | 20.52% | 3,255,464,947 |
| 2010-12-02 | 2010-11-30 | 4.852 | 680,693,351 | -557,763 | 20.64% | 3,302,781,465 |
| 2010-12-01 | 2010-11-29 | 4.852 | 681,251,114 | -1,367,274 | 20.65% | 3,305,487,778 |
| 2010-11-30 | 2010-11-26 | 4.778 | 682,618,388 | +3,038,205 | 20.70% | 3,261,499,956 |
| 2010-11-29 | 2010-11-25 | 4.683 | 679,580,183 | +2,624,466 | 20.60% | 3,182,187,956 |
| 2010-11-26 | 2010-11-24 | 4.672 | 676,955,717 | +1,682,419 | 20.52% | 3,162,726,970 |
| 2010-11-25 | 2010-11-23 | 4.683 | 675,273,298 | -287,835 | 20.47% | 3,162,020,627 |
| 2010-11-24 | 2010-11-22 | 4.873 | 675,561,133 | -7,556,574 | 20.48% | 3,292,193,396 |
| 2010-11-23 | 2010-11-19 | 4.916 | 683,117,707 | +10,161,824 | 20.71% | 3,357,966,627 |
| 2010-11-22 | 2010-11-18 | 4.884 | 672,955,883 | +2,060,372 | 20.40% | 3,286,626,645 |
| 2010-11-19 | 2010-11-17 | 4.587 | 670,895,511 | -4,529,216 | 20.34% | 3,077,553,665 |
| 2010-11-18 | 2010-11-16 | 4.905 | 675,424,727 | +16,237,370 | 20.48% | 3,312,995,143 |
| 2010-11-17 | 2010-11-15 | 5.043 | 659,187,357 | +294,504 | 19.99% | 3,324,135,161 |
| 2010-11-16 | 2010-11-12 | 5.000 | 658,892,853 | -3,915,435 | 19.98% | 3,294,728,614 |
| 2010-11-15 | 2010-11-11 | 5.276 | 662,808,288 | -2,966,565 | 20.09% | 3,496,875,138 |
| 2010-11-12 | 2010-11-10 | 5.276 | 665,774,853 | -2,397,090 | 20.18% | 3,512,526,282 |
| 2010-11-11 | 2010-11-09 | 5.149 | 668,171,943 | -11,690,890 | 20.26% | 3,440,229,035 |
| 2010-11-10 | 2010-11-08 | 5.202 | 679,862,833 | +6,529,609 | 20.61% | 3,536,434,706 |
| 2010-11-09 | 2010-11-05 | 5.064 | 673,333,224 | -1,999,074 | 20.41% | 3,409,736,300 |
| 2010-11-08 | 2010-11-04 | 5.085 | 675,332,298 | -5,791,891 | 20.47% | 3,434,168,578 |
| 2010-11-05 | 2010-11-03 | 5.106 | 681,124,189 | +7,683,073 | 20.65% | 3,478,052,989 |
| 2010-11-04 | 2010-11-02 | 4.969 | 673,441,116 | -3,963,818 | 20.42% | 3,346,072,318 |
| 2010-11-03 | 2010-11-01 | 5.128 | 677,404,934 | -3,215,006 | 20.54% | 3,473,414,153 |
| 2010-11-02 | 2010-10-29 | 5.191 | 680,619,940 | -12,287,073 | 20.63% | 3,533,162,406 |
| 2010-11-01 | 2010-10-28 | 5.085 | 692,907,013 | +6,634,207 | 21.01% | 3,523,538,706 |
| 2010-10-29 | 2010-10-27 | 5.286 | 686,272,806 | -5,671,936 | 20.81% | 3,627,940,768 |
| 2010-10-28 | 2010-10-26 | 5.541 | 691,944,742 | +4,920,288 | 20.98% | 3,833,857,395 |
| 2010-10-27 | 2010-10-25 | 5.339 | 687,024,454 | -5,377,536 | 20.83% | 3,668,306,238 |
| 2010-10-26 | 2010-10-22 | 5.223 | 692,401,990 | +1,904,668 | 20.99% | 3,616,330,206 |
| 2010-10-25 | 2010-10-21 | 5.276 | 690,497,322 | -2,274,686 | 20.93% | 3,642,958,246 |
| 2010-10-22 | 2010-10-20 | 5.085 | 692,772,008 | -5,832,222 | 21.00% | 3,522,852,185 |
| 2010-10-21 | 2010-10-19 | 5.117 | 698,604,230 | -2,517,626 | 21.18% | 3,574,713,117 |
| 2010-10-20 | 2010-10-18 | 5.159 | 701,121,856 | +12,547,453 | 21.26% | 3,617,306,586 |
| 2010-10-19 | 2010-10-15 | 5.339 | 688,574,403 | -8,983,145 | 20.88% | 3,676,582,054 |
| 2010-10-18 | 2010-10-14 | 5.244 | 697,557,548 | +4,336,578 | 21.15% | 3,658,036,997 |
| 2010-10-15 | 2010-10-13 | 5.371 | 693,220,970 | +80,693 | 21.02% | 3,723,424,082 |
| 2010-10-14 | 2010-10-12 | 5.181 | 693,140,277 | +6,492,670 | 21.01% | 3,590,813,481 |
| 2010-10-13 | 2010-10-11 | 5.128 | 686,647,607 | -4,213,678 | 20.82% | 3,520,806,236 |
| 2010-10-12 | 2010-10-08 | 5.128 | 690,861,285 | -628,653 | 20.95% | 3,542,411,997 |
| 2010-10-11 | 2010-10-07 | 5.106 | 691,489,938 | -456,671 | 20.96% | 3,530,984,048 |
| 2010-10-08 | 2010-10-06 | 5.064 | 691,946,609 | +432,690 | 20.98% | 3,503,993,842 |
| 2010-10-07 | 2010-10-05 | 5.117 | 691,513,919 | +3,418,492 | 20.97% | 3,538,432,450 |
| 2010-10-06 | 2010-10-04 | 5.170 | 688,095,427 | +2,164,418 | 20.86% | 3,557,388,902 |
| 2010-10-05 | 2010-09-30 | 5.022 | 685,931,009 | +5,864,367 | 20.80% | 3,444,463,845 |
| 2010-10-04 | 2010-09-29 | 4.894 | 680,066,642 | +2,511,783 | 20.62% | 3,328,559,316 |
| 2010-09-30 | 2010-09-28 | 4.863 | 677,554,859 | +5,839,438 | 20.54% | 3,294,731,302 |
| 2010-09-29 | 2010-09-27 | 4.979 | 671,715,421 | +2,887,464 | 20.37% | 3,344,614,198 |
| 2010-09-28 | 2010-09-24 | 4.778 | 668,827,957 | -424,766 | 20.28% | 3,195,610,301 |
| 2010-09-27 | 2010-09-22 | 4.926 | 669,252,723 | -3,474,962 | 20.29% | 3,296,901,348 |
| 2010-09-24 | 2010-09-21 | 4.884 | 672,727,685 | -8,676,507 | 20.40% | 3,285,512,156 |
| 2010-09-22 | 2010-09-20 | 4.587 | 681,404,192 | +2,899,071 | 20.66% | 3,125,759,427 |
| 2010-09-21 | 2010-09-17 | 4.524 | 678,505,121 | +4,876,254 | 20.57% | 3,069,331,929 |
| 2010-09-20 | 2010-09-16 | 4.608 | 673,628,867 | +1,472,033 | 20.42% | 3,104,365,147 |
| 2010-09-17 | 2010-09-15 | 4.661 | 672,156,834 | +2,873,497 | 20.38% | 3,133,185,784 |
| 2010-09-16 | 2010-09-14 | 4.651 | 669,283,337 | +3,746,284 | 20.29% | 3,112,700,856 |
| 2010-09-15 | 2010-09-13 | 4.502 | 665,537,053 | -54,950 | 20.18% | 2,996,567,201 |
| 2010-09-14 | 2010-09-10 | 4.418 | 665,592,003 | +2,282,409 | 20.18% | 2,940,403,984 |
| 2010-09-13 | 2010-09-09 | 4.481 | 663,309,594 | +1,608,447 | 20.11% | 2,972,483,815 |
| 2010-09-10 | 2010-09-08 | 4.333 | 661,701,147 | +5,513,755 | 20.06% | 2,867,134,376 |
| 2010-09-09 | 2010-09-07 | 4.386 | 656,187,392 | -520,812 | 19.89% | 2,878,001,891 |
| 2010-09-08 | 2010-09-06 | 4.428 | 656,708,204 | +3,370,527 | 19.91% | 2,908,114,996 |
| 2010-09-07 | 2010-09-03 | 4.450 | 653,337,677 | +2,173,140 | 19.81% | 2,907,032,229 |
| 2010-09-06 | 2010-09-02 | 4.450 | 651,164,537 | +5,195,739 | 19.74% | 2,897,362,822 |
| 2010-09-03 | 2010-09-01 | 4.216 | 645,968,798 | +2,023,991 | 19.58% | 2,723,688,677 |
| 2010-09-02 | 2010-08-31 | 4.142 | 643,944,807 | -1,004,781 | 19.52% | 2,667,400,664 |
| 2010-09-01 | 2010-08-30 | 4.238 | 644,949,588 | +1,274,532 | 19.55% | 2,733,056,521 |
| 2010-08-31 | 2010-08-27 | 4.174 | 643,675,056 | +6,484,701 | 19.51% | 2,686,740,696 |
| 2010-08-30 | 2010-08-26 | 4.375 | 637,190,355 | +13,999,575 | 19.32% | 2,787,931,490 |
| 2010-08-27 | 2010-08-25 | 4.365 | 623,190,780 | +4,613,419 | 18.89% | 2,720,076,308 |
| 2010-08-26 | 2010-08-24 | 4.344 | 618,577,361 | -11,022,010 | 18.75% | 2,686,833,351 |
| 2010-08-25 | 2010-08-23 | 4.354 | 629,599,371 | -14,250,065 | 19.09% | 2,741,378,230 |
| 2010-08-24 | 2010-08-20 | 4.502 | 643,849,436 | -1,996,870 | 19.52% | 2,898,919,142 |
| 2010-08-23 | 2010-08-19 | 4.492 | 645,846,306 | +1,031,520 | 19.58% | 2,901,067,868 |
| 2010-08-20 | 2010-08-18 | 4.513 | 644,814,786 | +622,990 | 19.55% | 2,910,096,824 |
| 2010-08-19 | 2010-08-17 | 4.577 | 644,191,796 | -5,325,621 | 19.53% | 2,948,232,903 |
| 2010-08-18 | 2010-08-16 | 4.587 | 649,517,417 | -7,688,829 | 19.69% | 2,979,487,378 |
| 2010-08-17 | 2010-08-13 | 4.789 | 657,206,246 | +2,351,771 | 19.93% | 3,147,045,119 |
| 2010-08-16 | 2010-08-12 | 4.492 | 654,854,475 | -3,539,716 | 19.85% | 2,941,531,534 |
| 2010-08-13 | 2010-08-11 | 4.587 | 658,394,191 | +4,267,185 | 19.96% | 3,020,207,204 |
| 2010-08-12 | 2010-08-10 | 4.746 | 654,127,006 | +2,154,036 | 19.83% | 3,104,580,647 |
| 2010-08-11 | 2010-08-09 | 4.799 | 651,972,970 | +8,910,782 | 19.77% | 3,128,892,520 |
| 2010-08-10 | 2010-08-06 | 4.746 | 643,062,188 | +3,474,339 | 19.50% | 3,052,065,433 |
| 2010-08-09 | 2010-08-05 | 4.672 | 639,587,849 | +6,814,659 | 19.39% | 2,988,144,851 |
| 2010-08-06 | 2010-08-04 | 4.555 | 632,773,190 | -2,387,970 | 19.18% | 2,882,566,785 |
| 2010-08-05 | 2010-08-03 | 4.450 | 635,161,160 | -3,652,558 | 19.26% | 2,826,155,644 |
| 2010-08-04 | 2010-08-02 | 4.693 | 638,813,718 | +6,893,443 | 19.37% | 2,998,063,397 |
| 2010-08-03 | 2010-07-30 | 4.608 | 631,920,275 | +7,075,275 | 19.16% | 2,912,154,413 |
| 2010-08-02 | 2010-07-29 | 4.450 | 624,845,000 | +8,907,127 | 18.94% | 2,780,253,791 |
| 2010-07-30 | 2010-07-28 | 4.428 | 615,937,873 | -993,243 | 18.67% | 2,727,570,866 |
| 2010-07-29 | 2010-07-27 | 4.216 | 616,931,116 | +9,888,242 | 18.70% | 2,601,253,033 |
| 2010-07-28 | 2010-07-26 | 4.185 | 607,042,874 | +8,002,427 | 18.40% | 2,540,266,689 |
| 2010-07-27 | 2010-07-23 | 4.110 | 599,040,447 | +1,398,705 | 18.16% | 2,462,355,334 |
| 2010-07-26 | 2010-07-22 | 4.206 | 597,641,742 | +749,572 | 18.12% | 2,513,589,086 |
| 2010-07-23 | 2010-07-21 | 4.163 | 596,892,170 | +10,200,045 | 18.10% | 2,485,142,431 |
| 2010-07-22 | 2010-07-20 | 3.994 | 586,692,125 | +8,180,048 | 17.79% | 2,343,227,531 |
| 2010-07-21 | 2010-07-19 | 3.888 | 578,512,077 | +860,436 | 17.54% | 2,249,268,733 |
| 2010-07-20 | 2010-07-16 | 3.930 | 577,651,641 | +16,624,394 | 17.51% | 2,270,402,066 |
| 2010-07-19 | 2010-07-15 | 3.846 | 561,027,247 | +9,504,731 | 17.01% | 2,157,513,049 |
| 2010-07-16 | 2010-07-14 | 3.803 | 551,522,516 | +3,250,407 | 16.72% | 2,097,589,731 |
| 2010-07-15 | 2010-07-13 | 3.803 | 548,272,109 | +2,176,975 | 16.62% | 2,085,227,551 |
| 2010-07-14 | 2010-07-12 | 3.697 | 546,095,134 | +750,848 | 16.56% | 2,019,094,222 |
| 2010-07-13 | 2010-07-09 | 3.602 | 545,344,286 | +5,237,835 | 16.53% | 1,964,321,347 |
| 2010-07-12 | 2010-07-08 | 3.464 | 540,106,451 | -7,219,132 | 16.37% | 1,871,069,715 |
| 2010-07-09 | 2010-07-07 | 3.401 | 547,325,583 | -4,070,202 | 16.59% | 1,861,288,238 |
| 2010-07-08 | 2010-07-06 | 3.443 | 551,395,785 | +5,031,624 | 16.72% | 1,898,495,863 |
| 2010-07-07 | 2010-07-05 | 3.316 | 546,364,161 | -959,027 | 16.56% | 1,811,712,971 |
| 2010-07-06 | 2010-07-02 | 3.475 | 547,323,188 | +7,952,799 | 16.59% | 1,901,868,756 |
| 2010-07-05 | 2010-06-30 | 3.613 | 539,370,389 | +2,615,846 | 16.35% | 1,948,517,594 |
| 2010-07-02 | 2010-06-29 | 3.496 | 536,754,543 | +47,980 | 16.27% | 1,876,517,077 |
| 2010-06-30 | 2010-06-28 | 3.697 | 536,706,563 | +8,842,777 | 16.27% | 1,984,381,572 |
| 2010-06-29 | 2010-06-25 | 3.740 | 527,863,786 | -26,940,205 | 16.00% | 1,974,055,807 |
| 2010-06-28 | 2010-06-24 | 3.803 | 554,803,991 | -3,401,454 | 16.82% | 2,110,070,070 |
| 2010-06-25 | 2010-06-23 | 3.899 | 558,205,445 | -6,852,890 | 16.92% | 2,176,229,732 |
| 2010-06-24 | 2010-06-22 | 3.909 | 565,058,335 | +1,125,548 | 17.13% | 2,208,932,799 |
| 2010-06-23 | 2010-06-21 | 3.962 | 563,932,787 | -18,978,563 | 17.10% | 2,234,404,512 |
| 2010-06-22 | 2010-06-18 | 3.708 | 582,911,350 | -10,653,130 | 17.67% | 2,161,391,346 |
| 2010-06-21 | 2010-06-17 | 3.676 | 593,564,480 | +813,663 | 18.00% | 2,182,027,558 |
| 2010-06-18 | 2010-06-15 | 3.602 | 592,750,817 | +247,308 | 17.97% | 2,135,078,910 |
| 2010-06-17 | 2010-06-14 | 3.644 | 592,503,509 | -5,478,536 | 17.96% | 2,159,296,206 |
| 2010-06-15 | 2010-06-11 | 3.570 | 597,982,045 | +1,998,803 | 18.13% | 2,134,916,517 |
| 2010-06-14 | 2010-06-10 | 3.485 | 595,983,242 | +3,122,501 | 18.07% | 2,077,269,280 |
| 2010-06-11 | 2010-06-09 | 3.401 | 592,860,741 | -562,012 | 17.97% | 2,016,139,495 |
| 2010-06-10 | 2010-06-08 | 3.411 | 593,422,753 | -5,263,050 | 17.99% | 2,024,337,489 |
| 2010-06-09 | 2010-06-07 | 3.475 | 598,685,803 | +11,256,870 | 18.15% | 2,080,346,400 |
| 2010-06-08 | 2010-06-04 | 3.538 | 587,428,933 | +1,385,681 | 17.81% | 2,078,569,988 |
| 2010-06-07 | 2010-06-03 | 3.517 | 586,043,252 | +9,369,392 | 17.77% | 2,061,249,701 |
| 2010-06-04 | 2010-06-02 | 3.369 | 576,673,860 | +352,084 | 17.48% | 1,942,764,853 |
| 2010-06-03 | 2010-06-01 | 3.411 | 576,321,776 | -1,803,840 | 17.47% | 1,966,001,086 |
| 2010-06-02 | 2010-05-31 | 3.443 | 578,125,616 | +3,143,268 | 17.53% | 1,990,528,619 |
| 2010-06-01 | 2010-05-28 | 3.454 | 574,982,348 | -498,392 | 17.43% | 1,985,797,522 |
| 2010-05-31 | 2010-05-27 | 3.422 | 575,480,740 | +4,605,154 | 17.45% | 1,969,228,751 |
| 2010-05-28 | 2010-05-26 | 3.316 | 570,875,586 | -16,998,188 | 17.31% | 1,892,991,484 |
| 2010-05-27 | 2010-05-25 | 3.263 | 587,873,774 | -5,416,238 | 17.82% | 1,918,216,643 |
| 2010-05-26 | 2010-05-24 | 3.814 | 593,290,012 | +4,525,706 | 17.99% | 2,262,728,204 |
| 2010-05-25 | 2010-05-20 | 3.348 | 588,764,306 | +9,865,223 | 17.85% | 1,971,021,710 |
| 2010-05-24 | 2010-05-19 | 3.464 | 578,899,083 | -3,851,919 | 17.55% | 2,005,457,518 |
| 2010-05-20 | 2010-05-18 | 3.613 | 582,751,002 | +4,254,785 | 17.67% | 2,105,233,442 |
| 2010-05-19 | 2010-05-17 | 3.729 | 578,496,217 | -1,166,926 | 17.54% | 2,157,277,625 |
| 2010-05-18 | 2010-05-14 | 3.835 | 579,663,143 | -2,671,070 | 17.57% | 2,223,039,145 |
| 2010-05-17 | 2010-05-13 | 3.877 | 582,334,213 | -1,748,148 | 17.66% | 2,257,959,999 |
| 2010-05-14 | 2010-05-12 | 3.613 | 584,082,361 | -5,049,278 | 17.71% | 2,110,043,080 |
| 2010-05-13 | 2010-05-11 | 3.708 | 589,131,639 | -13,645,369 | 17.86% | 2,184,455,709 |
| 2010-05-12 | 2010-05-10 | 3.962 | 602,777,008 | -468,122 | 18.27% | 2,388,312,397 |
| 2010-05-11 | 2010-05-07 | 4.026 | 603,245,130 | -704,167 | 18.29% | 2,428,512,110 |
| 2010-05-10 | 2010-05-06 | 4.322 | 603,949,297 | +4,364,198 | 18.31% | 2,610,498,785 |
| 2010-05-07 | 2010-05-05 | 4.555 | 599,585,099 | +6,058,106 | 18.18% | 2,731,380,088 |
| 2010-05-06 | 2010-05-04 | 4.577 | 593,526,993 | -240,225 | 17.99% | 2,716,358,421 |
| 2010-05-05 | 2010-05-03 | 4.555 | 593,767,218 | +791,008 | 18.00% | 2,704,877,020 |
| 2010-05-04 | 2010-04-30 | 4.651 | 592,976,210 | +4,377,182 | 17.98% | 2,757,811,908 |
| 2010-05-03 | 2010-04-29 | 4.407 | 588,599,028 | +1,746,260 | 17.85% | 2,594,034,355 |
| 2010-04-30 | 2010-04-28 | 4.450 | 586,852,768 | -1,246,924 | 17.79% | 2,611,206,992 |
| 2010-04-29 | 2010-04-27 | 4.545 | 588,099,692 | +3,247,110 | 17.83% | 2,672,828,518 |
| 2010-04-28 | 2010-04-26 | 4.651 | 584,852,582 | +1,508,391 | 17.73% | 2,720,030,564 |
| 2010-04-27 | 2010-04-23 | 4.545 | 583,344,191 | +10,428,476 | 17.69% | 2,651,215,450 |
| 2010-04-26 | 2010-04-22 | 4.693 | 572,915,715 | +17,506,019 | 17.37% | 2,688,792,658 |
| 2010-04-23 | 2010-04-21 | 4.524 | 555,409,696 | +18,642,299 | 16.84% | 2,512,489,089 |
| 2010-04-22 | 2010-04-20 | 4.058 | 536,767,397 | -5,495,527 | 16.27% | 2,177,949,248 |
| 2010-04-21 | 2010-04-19 | 3.930 | 542,262,924 | -2,253,342 | 16.44% | 2,131,310,249 |
| 2010-04-20 | 2010-04-16 | 4.058 | 544,516,266 | -5,453,995 | 16.51% | 2,209,390,508 |
| 2010-04-19 | 2010-04-15 | 4.142 | 549,970,261 | +31,338 | 16.67% | 2,278,131,640 |
| 2010-04-16 | 2010-04-14 | 4.026 | 549,938,923 | -2,273,524 | 16.67% | 2,213,914,821 |
| 2010-04-15 | 2010-04-13 | 4.185 | 552,212,447 | -237,125 | 16.74% | 2,310,820,116 |
| 2010-04-14 | 2010-04-12 | 4.386 | 552,449,572 | +2,103,063 | 16.75% | 2,423,013,506 |
| 2010-04-13 | 2010-04-09 | 4.322 | 550,346,509 | +1,887,860 | 16.69% | 2,378,807,129 |
| 2010-04-12 | 2010-04-08 | 4.312 | 548,458,649 | +1,221,673 | 16.63% | 2,364,836,670 |
| 2010-04-09 | 2010-04-07 | 4.386 | 547,236,976 | +1,091,176 | 16.59% | 2,400,151,346 |
| 2010-04-08 | 2010-04-01 | 4.259 | 546,145,800 | +598,448 | 16.56% | 2,325,934,623 |
| 2010-04-07 | 2010-03-31 | 4.195 | 545,547,352 | +1,057,195 | 16.54% | 2,288,708,541 |
| 2010-04-01 | 2010-03-30 | 4.238 | 544,490,157 | -1,386,521 | 16.51% | 2,307,346,810 |
| 2010-03-31 | 2010-03-29 | 4.121 | 545,876,678 | +423,274 | 16.55% | 2,249,608,755 |
| 2010-03-30 | 2010-03-26 | 4.153 | 545,453,404 | -546,532 | 16.54% | 2,265,200,119 |
| 2010-03-29 | 2010-03-25 | 3.962 | 545,999,936 | +486,121 | 16.55% | 2,163,351,287 |
| 2010-03-26 | 2010-03-24 | 3.782 | 545,513,815 | -4,578,033 | 16.54% | 2,063,178,587 |
| 2010-03-25 | 2010-03-23 | 3.941 | 550,091,848 | +9,680,888 | 16.68% | 2,167,908,765 |
| 2010-03-24 | 2010-03-22 | 4.079 | 540,410,960 | +1,935,044 | 16.38% | 2,204,183,414 |
| 2010-03-23 | 2010-03-19 | 3.983 | 538,475,916 | +4,111,734 | 16.33% | 2,144,949,051 |
| 2010-03-22 | 2010-03-18 | 3.824 | 534,364,182 | +2,953,332 | 16.20% | 2,043,654,116 |
| 2010-03-19 | 2010-03-17 | 3.623 | 531,410,850 | -606,000 | 16.11% | 1,925,392,943 |
| 2010-03-18 | 2010-03-16 | 3.454 | 532,016,850 | +4,179,168 | 16.13% | 1,837,409,002 |
| 2010-03-17 | 2010-03-15 | 3.390 | 527,837,682 | +1,228,990 | 16.00% | 1,789,423,851 |
| 2010-03-16 | 2010-03-12 | 3.528 | 526,608,692 | +2,611,838 | 15.97% | 1,857,783,532 |
| 2010-03-15 | 2010-03-11 | 3.496 | 523,996,854 | +2,497,624 | 15.89% | 1,831,915,645 |
| 2010-03-12 | 2010-03-10 | 3.496 | 521,499,230 | -455,897 | 15.81% | 1,823,183,844 |
| 2010-03-11 | 2010-03-09 | 3.348 | 521,955,127 | -858,046 | 15.82% | 1,747,362,869 |
| 2010-03-10 | 2010-03-08 | 3.380 | 522,813,173 | -464,095 | 15.85% | 1,766,851,531 |
| 2010-03-09 | 2010-03-05 | 3.284 | 523,277,268 | +847,644 | 15.86% | 1,718,527,218 |
| 2010-03-08 | 2010-03-04 | 3.168 | 522,429,624 | +3,153,273 | 15.84% | 1,654,862,200 |
| 2010-03-05 | 2010-03-03 | 3.263 | 519,276,351 | -126,486 | 15.74% | 1,694,385,059 |
| 2010-03-04 | 2010-03-02 | 3.305 | 519,402,837 | -2,067,288 | 15.75% | 1,716,808,140 |
| 2010-03-03 | 2010-03-01 | 3.358 | 521,470,125 | +1,304,881 | 15.81% | 1,751,263,706 |
| 2010-03-02 | 2010-02-26 | 3.432 | 520,165,244 | -576,738 | 15.77% | 1,785,456,168 |
| 2010-03-01 | 2010-02-25 | 3.316 | 520,741,982 | -527,275 | 15.79% | 1,726,751,260 |
| 2010-02-26 | 2010-02-24 | 3.242 | 521,269,257 | -2,521,222 | 15.80% | 1,689,843,132 |
| 2010-02-25 | 2010-02-23 | 3.146 | 523,790,479 | -3,010,174 | 15.88% | 1,648,074,734 |
| 2010-02-24 | 2010-02-22 | 3.051 | 526,800,653 | +81,177 | 15.97% | 1,607,317,394 |
| 2010-02-23 | 2010-02-19 | 2.966 | 526,719,476 | +2,235,201 | 15.97% | 1,562,428,890 |
| 2010-02-22 | 2010-02-18 | 3.019 | 524,484,275 | +2,537,269 | 15.90% | 1,583,580,641 |
| 2010-02-19 | 2010-02-17 | 3.040 | 521,947,006 | +1,492,344 | 15.82% | 1,586,978,926 |
| 2010-02-18 | 2010-02-12 | 2.935 | 520,454,662 | -615,439 | 15.78% | 1,527,304,124 |
| 2010-02-17 | 2010-02-11 | 2.924 | 521,070,101 | +891,065 | 15.80% | 1,523,589,912 |
| 2010-02-12 | 2010-02-10 | 2.807 | 520,179,036 | -143,465 | 15.77% | 1,460,365,524 |
| 2010-02-11 | 2010-02-09 | 2.765 | 520,322,501 | +706,055 | 15.78% | 1,438,718,959 |
| 2010-02-10 | 2010-02-08 | 2.765 | 519,616,446 | +877,850 | 15.75% | 1,436,766,680 |
| 2010-02-09 | 2010-02-05 | 2.797 | 518,738,596 | +3,450,987 | 15.73% | 1,450,826,038 |
| 2010-02-08 | 2010-02-04 | 2.871 | 515,287,609 | +128,373 | 15.62% | 1,479,387,151 |
| 2010-02-05 | 2010-02-03 | 2.903 | 515,159,236 | +1,319,228 | 15.62% | 1,495,391,493 |
| 2010-02-04 | 2010-02-02 | 2.882 | 513,840,008 | +3,666,202 | 15.58% | 1,480,674,756 |
| 2010-02-03 | 2010-02-01 | 2.903 | 510,173,806 | -1,712,279 | 15.47% | 1,480,919,910 |
| 2010-02-02 | 2010-01-29 | 2.765 | 511,886,085 | +845,756 | 15.52% | 1,415,391,827 |
| 2010-02-01 | 2010-01-28 | 2.839 | 511,040,329 | -245,420 | 15.49% | 1,450,951,248 |
| 2010-01-29 | 2010-01-27 | 2.765 | 511,285,749 | -4,498,677 | 15.50% | 1,413,731,867 |
| 2010-01-28 | 2010-01-26 | 2.829 | 515,784,426 | -1,101,559 | 15.64% | 1,458,956,483 |
| 2010-01-27 | 2010-01-25 | 3.009 | 516,885,985 | -8,024 | 15.67% | 1,555,163,122 |
| 2010-01-26 | 2010-01-22 | 3.093 | 516,894,009 | -426,654 | 15.67% | 1,598,995,356 |
| 2010-01-25 | 2010-01-21 | 3.115 | 517,320,663 | +6,877,989 | 15.68% | 1,611,276,259 |
| 2010-01-22 | 2010-01-20 | 3.030 | 510,442,674 | +2,539,156 | 15.48% | 1,546,592,360 |
| 2010-01-21 | 2010-01-19 | 3.093 | 507,903,518 | -1,300,728 | 15.40% | 1,571,183,554 |
| 2010-01-20 | 2010-01-18 | 3.072 | 509,204,246 | -1,397,008 | 15.44% | 1,564,418,224 |
| 2010-01-19 | 2010-01-15 | 3.040 | 510,601,254 | -6,916,133 | 15.48% | 1,552,482,188 |
| 2010-01-18 | 2010-01-14 | 3.040 | 517,517,387 | -3,686,024 | 15.69% | 1,573,510,678 |
| 2010-01-15 | 2010-01-13 | 2.797 | 521,203,411 | -5,201,967 | 15.80% | 1,457,719,718 |
| 2010-01-14 | 2010-01-12 | 2.860 | 526,405,378 | -425,709 | 15.96% | 1,505,729,413 |
| 2010-01-13 | 2010-01-11 | 2.892 | 526,831,087 | -2,079,466 | 15.97% | 1,523,690,967 |
| 2010-01-12 | 2010-01-08 | 2.913 | 528,910,553 | +2,030,993 | 16.04% | 1,540,911,791 |
| 2010-01-11 | 2010-01-07 | 2.903 | 526,879,560 | -1,946,607 | 15.97% | 1,529,412,959 |
| 2010-01-08 | 2010-01-06 | 2.882 | 528,826,167 | +2,527,829 | 16.03% | 1,523,858,679 |
| 2010-01-07 | 2010-01-05 | 2.882 | 526,298,338 | +1,933,157 | 15.96% | 1,516,574,519 |
| 2010-01-06 | 2010-01-04 | 2.892 | 524,365,181 | +1,306,391 | 15.90% | 1,516,559,120 |
| 2010-01-05 | 2009-12-31 | 2.935 | 523,058,790 | +2,680,745 | 15.86% | 1,534,946,087 |
| 2010-01-04 | 2009-12-29 | 2.903 | 520,378,045 | -371,906 | 15.78% | 1,510,540,522 |
| 2009-12-30 | 2009-12-28 | 2.935 | 520,749,951 | -2,006,783 | 15.79% | 1,528,170,667 |
| 2009-12-29 | 2009-12-24 | 2.786 | 522,756,734 | -179,345 | 15.85% | 1,456,525,984 |
| 2009-12-28 | 2009-12-22 | 2.733 | 522,936,079 | +1,276,752 | 15.85% | 1,429,325,574 |
| 2009-12-23 | 2009-12-21 | 2.649 | 521,659,327 | +1,975,633 | 15.82% | 1,381,623,901 |
| 2009-12-22 | 2009-12-18 | 2.701 | 519,683,694 | -127,025 | 15.76% | 1,403,919,231 |
| 2009-12-21 | 2009-12-17 | 2.850 | 519,810,719 | +587,121 | 15.76% | 1,481,359,146 |
| 2009-12-18 | 2009-12-16 | 2.945 | 519,223,598 | +1,259,573 | 15.74% | 1,529,192,187 |
| 2009-12-17 | 2009-12-15 | 2.966 | 517,964,025 | +120,822 | 15.70% | 1,536,457,249 |
| 2009-12-16 | 2009-12-14 | 3.030 | 517,843,203 | +382,856 | 15.70% | 1,569,015,253 |
| 2009-12-15 | 2009-12-11 | 2.998 | 517,460,347 | -1,823,662 | 15.69% | 1,551,409,202 |
| 2009-12-14 | 2009-12-10 | 2.988 | 519,284,009 | -1,640,540 | 15.74% | 1,551,375,432 |
| 2009-12-11 | 2009-12-09 | 3.062 | 520,924,549 | +75,749 | 15.79% | 1,594,907,570 |
| 2009-12-10 | 2009-12-08 | 3.168 | 520,848,800 | +2,826,636 | 15.79% | 1,649,854,739 |
| 2009-12-09 | 2009-12-07 | 3.199 | 518,022,164 | -12,271 | 18.27% | 1,657,364,900 |
| 2009-12-08 | 2009-12-04 | 3.199 | 518,034,435 | +337,031 | 18.27% | 1,657,404,160 |
| 2009-12-07 | 2009-12-03 | 3.221 | 517,697,404 | +10,134,205 | 18.26% | 1,667,294,905 |
| 2009-12-04 | 2009-12-02 | 3.093 | 507,563,199 | +786,054 | 17.90% | 1,570,130,788 |
| 2009-12-03 | 2009-12-01 | 3.242 | 506,777,145 | +297,505 | 17.87% | 1,642,862,813 |
| 2009-12-02 | 2009-11-30 | 3.062 | 506,479,640 | +3,741,716 | 17.86% | 1,550,681,790 |
| 2009-12-01 | 2009-11-27 | 2.945 | 502,737,924 | +5,807,022 | 17.73% | 1,480,639,379 |
| 2009-11-30 | 2009-11-26 | 3.062 | 496,930,902 | +2,854,427 | 17.52% | 1,521,446,549 |
| 2009-11-27 | 2009-11-25 | 3.051 | 494,076,475 | +3,517,950 | 17.42% | 1,507,472,908 |
| 2009-11-26 | 2009-11-24 | 3.040 | 490,558,525 | -369,452 | 17.30% | 1,491,542,307 |
| 2009-11-25 | 2009-11-23 | 3.051 | 490,927,977 | +1,673,578 | 17.31% | 1,497,866,550 |
| 2009-11-24 | 2009-11-20 | 2.956 | 489,254,399 | +1,669,613 | 17.25% | 1,446,111,550 |
| 2009-11-23 | 2009-11-19 | 3.157 | 487,584,786 | +8,501,630 | 17.19% | 1,539,321,241 |
| 2009-11-20 | 2009-11-18 | 3.168 | 479,083,156 | +6,238,585 | 16.89% | 1,517,556,756 |
| 2009-11-19 | 2009-11-17 | 3.157 | 472,844,571 | +20,120,614 | 16.67% | 1,492,785,897 |
| 2009-11-18 | 2009-11-16 | 3.274 | 452,723,957 | +22,570,024 | 15.96% | 1,482,022,539 |
| 2009-11-17 | 2009-11-13 | 2.945 | 430,153,933 | +48,065,567 | 15.17% | 1,266,868,525 |
| 2009-11-16 | 2009-11-12 | 2.649 | 382,088,366 | +3,431,918 | 13.47% | 1,011,967,757 |
| 2009-11-13 | 2009-11-11 | 2.426 | 378,656,448 | -1,293,177 | 13.35% | 918,636,488 |
| 2009-11-12 | 2009-11-10 | 2.320 | 379,949,625 | +1,772,500 | 13.40% | 881,521,659 |
| 2009-11-11 | 2009-11-09 | 2.352 | 378,177,125 | -10,602,190 | 13.34% | 889,428,584 |
| 2009-11-10 | 2009-11-06 | 2.331 | 388,779,315 | -2,692,072 | 13.71% | 906,126,190 |
| 2009-11-09 | 2009-11-05 | 2.394 | 391,471,387 | -1,089,288 | 13.80% | 937,284,243 |
| 2009-11-06 | 2009-11-04 | 2.246 | 392,560,675 | +1,340,750 | 13.84% | 881,668,866 |
| 2009-11-05 | 2009-11-03 | 2.214 | 391,219,925 | -199,168 | 13.80% | 866,223,784 |
| 2009-11-04 | 2009-11-02 | 2.235 | 391,419,093 | +132,149 | 13.80% | 874,958,216 |
| 2009-11-03 | 2009-10-30 | 2.278 | 391,286,944 | +1,345,470 | 13.80% | 891,244,103 |
| 2009-11-02 | 2009-10-29 | 2.320 | 389,941,474 | +1,840,652 | 13.75% | 904,703,762 |
| 2009-10-30 | 2009-10-28 | 2.394 | 388,100,822 | +386,631 | 13.69% | 929,214,234 |
| 2009-10-29 | 2009-10-27 | 2.405 | 387,714,191 | +1,976,578 | 13.67% | 932,396,011 |
| 2009-10-28 | 2009-10-23 | 2.405 | 385,737,613 | -1,209,167 | 13.60% | 927,642,629 |
| 2009-10-27 | 2009-10-22 | 2.405 | 386,946,780 | +2,129,870 | 13.64% | 930,550,499 |
| 2009-10-23 | 2009-10-21 | 2.415 | 384,816,910 | +4,685,640 | 13.57% | 929,505,250 |
| 2009-10-22 | 2009-10-20 | 2.415 | 380,131,270 | -18,878 | 13.40% | 918,187,330 |
| 2009-10-21 | 2009-10-19 | 2.458 | 380,150,148 | -712,663 | 13.41% | 934,342,279 |
| 2009-10-20 | 2009-10-16 | 2.458 | 380,862,811 | +4,436,455 | 13.43% | 936,093,879 |
| 2009-10-19 | 2009-10-15 | 2.596 | 376,426,356 | -30,205 | 13.27% | 977,032,387 |
| 2009-10-16 | 2009-10-14 | 2.617 | 376,456,561 | +1,391,344 | 13.27% | 985,087,200 |
| 2009-10-15 | 2009-10-13 | 2.627 | 375,065,217 | -209,551 | 13.23% | 985,419,889 |
| 2009-10-14 | 2009-10-12 | 2.617 | 375,274,768 | -5,274,649 | 13.23% | 981,994,761 |
| 2009-10-13 | 2009-10-09 | 2.723 | 380,549,417 | -2,118,166 | 13.42% | 1,036,112,794 |
| 2009-10-12 | 2009-10-08 | 2.659 | 382,667,583 | +2,737,003 | 13.49% | 1,017,555,830 |
| 2009-10-09 | 2009-10-07 | 2.638 | 379,930,580 | -6,246,335 | 13.40% | 1,002,227,811 |
| 2009-10-08 | 2009-10-06 | 2.638 | 386,176,915 | +1,699,064 | 13.62% | 1,018,705,165 |
| 2009-10-07 | 2009-10-05 | 2.649 | 384,477,851 | -203,888 | 13.56% | 1,018,296,350 |
| 2009-10-06 | 2009-10-02 | 2.670 | 384,681,739 | +302,056 | 13.56% | 1,026,987,042 |
| 2009-10-05 | 2009-09-30 | 2.807 | 384,379,683 | +852,741 | 13.55% | 1,079,118,531 |
| 2009-10-02 | 2009-09-29 | 2.797 | 383,526,942 | +1,897,854 | 13.52% | 1,072,661,410 |
| 2009-09-30 | 2009-09-28 | 2.733 | 381,629,088 | +1,319,606 | 13.46% | 1,043,095,394 |
| 2009-09-29 | 2009-09-25 | 2.850 | 380,309,482 | -1,905,598 | 13.41% | 1,083,807,834 |
| 2009-09-28 | 2009-09-24 | 2.807 | 382,215,080 | -188,784 | 13.48% | 1,073,041,563 |
| 2009-09-25 | 2009-09-23 | 2.797 | 382,403,864 | +553,992 | 13.48% | 1,069,520,347 |
| 2009-09-24 | 2009-09-22 | 2.807 | 381,849,872 | -79,289 | 13.47% | 1,072,016,267 |
| 2009-09-23 | 2009-09-21 | 2.829 | 381,929,161 | +1,929,381 | 13.47% | 1,080,331,234 |
| 2009-09-22 | 2009-09-18 | 2.797 | 379,999,780 | +1,268,634 | 13.40% | 1,062,796,522 |
| 2009-09-21 | 2009-09-17 | 2.691 | 378,731,146 | +4,994,587 | 13.36% | 1,019,125,318 |
| 2009-09-18 | 2009-09-16 | 2.627 | 373,736,559 | -1,298,093 | 13.18% | 981,929,066 |
| 2009-09-17 | 2009-09-15 | 2.638 | 375,034,652 | -522,934 | 13.22% | 989,312,728 |
| 2009-09-16 | 2009-09-14 | 2.649 | 375,557,586 | +1,806,088 | 13.24% | 994,670,871 |
| 2009-09-15 | 2009-09-11 | 2.585 | 373,751,498 | -41,516 | 13.18% | 966,130,117 |
| 2009-09-14 | 2009-09-10 | 2.596 | 373,793,014 | +4,771,549 | 13.18% | 970,197,424 |
| 2009-09-11 | 2009-09-09 | 2.521 | 369,021,465 | +447,420 | 13.01% | 930,446,567 |
| 2009-09-10 | 2009-09-08 | 2.553 | 368,574,045 | -9,660,137 | 13.00% | 941,032,546 |
| 2009-09-09 | 2009-09-07 | 2.521 | 378,234,182 | -6,231,788 | 13.34% | 953,675,408 |
| 2009-09-08 | 2009-09-04 | 2.490 | 384,465,970 | -154,426 | 13.56% | 957,168,990 |
| 2009-09-07 | 2009-09-03 | 2.437 | 384,620,396 | +1,196,896 | 13.56% | 937,179,972 |
| 2009-09-04 | 2009-09-02 | 2.405 | 383,423,500 | +408,383 | 13.52% | 922,077,525 |
| 2009-09-03 | 2009-09-01 | 2.553 | 383,015,117 | +770,242 | 13.51% | 977,903,071 |
| 2009-09-02 | 2009-08-31 | 2.543 | 382,244,875 | -303,943 | 13.48% | 971,886,983 |
| 2009-09-01 | 2009-08-28 | 2.638 | 382,548,818 | +2,322,997 | 13.49% | 1,009,134,523 |
| 2009-08-31 | 2009-08-27 | 2.617 | 380,225,821 | -1,633,366 | 13.41% | 994,950,356 |
| 2009-08-28 | 2009-08-26 | 2.638 | 381,859,187 | -1,497,064 | 13.47% | 1,007,315,329 |
| 2009-08-27 | 2009-08-25 | 2.543 | 383,356,251 | +744,756 | 13.52% | 974,712,742 |
| 2009-08-26 | 2009-08-24 | 2.543 | 382,611,495 | +590,897 | 13.49% | 972,819,142 |
| 2009-08-25 | 2009-08-21 | 2.511 | 382,020,598 | -459,607 | 13.47% | 959,175,282 |
| 2009-08-24 | 2009-08-20 | 2.490 | 382,480,205 | +1,153,475 | 13.49% | 952,225,216 |
| 2009-08-21 | 2009-08-19 | 2.458 | 381,326,730 | -1,377,185 | 13.45% | 937,234,111 |
| 2009-08-20 | 2009-08-18 | 2.532 | 382,703,915 | +3,381,136 | 13.50% | 968,999,735 |
| 2009-08-19 | 2009-08-17 | 2.532 | 379,322,779 | +10,021,644 | 13.38% | 960,438,757 |
| 2009-08-18 | 2009-08-14 | 2.543 | 369,301,135 | +5,280,690 | 13.02% | 938,976,529 |
| 2009-08-17 | 2009-08-13 | 2.564 | 364,020,445 | +1,312,055 | 12.84% | 933,262,885 |
| 2009-08-14 | 2009-08-12 | 2.468 | 362,708,390 | +656,971 | 12.79% | 895,316,060 |
| 2009-08-13 | 2009-08-11 | 2.585 | 362,051,419 | +1,920,960 | 12.77% | 935,885,961 |
| 2009-08-12 | 2009-08-10 | 2.617 | 360,130,459 | -2,466,853 | 12.70% | 942,366,112 |
| 2009-08-11 | 2009-08-07 | 2.521 | 362,597,312 | +1,220,338 | 12.79% | 914,248,780 |
| 2009-08-10 | 2009-08-06 | 2.596 | 361,376,974 | -6,989,255 | 12.74% | 937,971,005 |
| 2009-08-07 | 2009-08-05 | 2.564 | 368,366,229 | +1,138,613 | 12.99% | 944,404,454 |
| 2009-08-06 | 2009-08-04 | 2.723 | 367,227,616 | +6,200,638 | 12.95% | 999,841,845 |
| 2009-08-05 | 2009-08-03 | 2.776 | 361,026,978 | +2,513,670 | 12.73% | 1,002,083,243 |
| 2009-08-04 | 2009-07-31 | 2.659 | 358,513,308 | -67,962 | 12.64% | 953,326,916 |
| 2009-08-03 | 2009-07-30 | 2.617 | 358,581,270 | +3,767,202 | 12.64% | 938,312,294 |
| 2009-07-31 | 2009-07-29 | 2.627 | 354,814,068 | -3,209,343 | 12.51% | 932,213,448 |
| 2009-07-30 | 2009-07-28 | 2.574 | 358,023,411 | +5,186,486 | 12.62% | 921,680,824 |
| 2009-07-29 | 2009-07-27 | 2.341 | 352,836,925 | -1,436,652 | 12.44% | 826,093,404 |
| 2009-07-28 | 2009-07-24 | 2.182 | 354,273,577 | +9,529,859 | 12.49% | 773,159,034 |
| 2009-07-27 | 2009-07-23 | 2.172 | 344,743,718 | -9,275,000 | 12.16% | 748,709,036 |
| 2009-07-24 | 2009-07-22 | 2.161 | 354,018,718 | -8,008,253 | 12.48% | 765,101,837 |
| 2009-07-23 | 2009-07-21 | 2.235 | 362,026,971 | +4,419,453 | 12.77% | 809,256,571 |
| 2009-07-22 | 2009-07-20 | 2.278 | 357,607,518 | -6,598,974 | 12.61% | 814,531,628 |
| 2009-07-21 | 2009-07-17 | 2.310 | 364,206,492 | +1,984,128 | 12.84% | 841,137,565 |
| 2009-07-20 | 2009-07-16 | 2.225 | 362,222,364 | +5,109,462 | 12.77% | 805,855,933 |
| 2009-07-17 | 2009-07-15 | 2.140 | 357,112,902 | +8,156,922 | 12.59% | 764,222,399 |
| 2009-07-16 | 2009-07-14 | 1.928 | 348,955,980 | +611,663 | 12.31% | 672,829,284 |
| 2009-07-15 | 2009-07-13 | 1.896 | 348,344,317 | -16,388,413 | 12.28% | 660,578,771 |
| 2009-07-14 | 2009-07-10 | 1.843 | 364,732,730 | -542,190 | 12.86% | 672,336,730 |
| 2009-07-13 | 2009-07-09 | 1.843 | 365,274,920 | -6,138,340 | 12.88% | 673,336,186 |
| 2009-07-10 | 2009-07-08 | 1.843 | 371,413,260 | +1,423,704 | 13.10% | 684,651,407 |
| 2009-07-09 | 2009-07-07 | 1.843 | 369,989,556 | +1,048,700 | 13.05% | 682,026,997 |
| 2009-07-06 | 2009-07-02 | 1.843 | 368,940,856 | -2,769,362 | 13.01% | 680,093,856 |
| 2009-07-03 | 2009-06-30 | 1.843 | 371,710,218 | -542,190 | 13.11% | 685,198,810 |
| 2009-07-02 | 2009-06-29 | 1.843 | 372,252,408 | +894,906 | 13.13% | 686,198,266 |
| 2009-06-30 | 2009-06-26 | 1.843 | 371,357,502 | -466,299 | 13.10% | 684,548,625 |
| 2009-06-29 | 2009-06-25 | 1.843 | 371,823,801 | -1,888 | 13.11% | 685,408,186 |
| 2009-06-26 | 2009-06-24 | 1.843 | 371,825,689 | +3,776 | 13.11% | 685,411,666 |
| 2009-06-23 | 2009-06-19 | 1.843 | 371,821,913 | -542,190 | 25.14% | 685,404,705 |
| 2009-06-15 | 2009-06-11 | 1.843 | 372,364,103 | +1,750,996 | 25.18% | 686,404,161 |
| 2009-06-12 | 2009-06-10 | 1.843 | 370,613,107 | +5,506,788 | 25.06% | 683,176,431 |
| 2009-06-11 | 2009-06-09 | 1.843 | 365,106,319 | +943,924 | 24.68% | 673,025,393 |
| 2009-06-10 | 2009-06-08 | 1.843 | 364,162,395 | +542,190 | 24.62% | 671,285,393 |
| 2009-06-09 | 2009-06-05 | 1.843 | 363,620,205 | -1,677,936 | 24.58% | 670,285,937 |
| 2009-06-08 | 2009-06-04 | 1.886 | 365,298,141 | +10,010,128 | 24.70% | 688,858,968 |
| 2009-06-05 | 2009-06-03 | 1.865 | 355,288,013 | +689,631 | 24.02% | 662,454,532 |
| 2009-06-04 | 2009-06-02 | 1.822 | 354,598,382 | -1,895,777 | 23.97% | 646,142,115 |
| 2009-06-03 | 2009-06-01 | 1.928 | 356,494,159 | -713,229 | 24.10% | 687,363,804 |
| 2009-06-02 | 2009-05-29 | 1.843 | 357,207,388 | -1,858,021 | 24.15% | 658,464,754 |
| 2009-06-01 | 2009-05-27 | 1.621 | 359,065,409 | -15,493,573 | 24.28% | 582,006,523 |
| 2009-05-29 | 2009-05-26 | 1.536 | 374,558,982 | -3,645,435 | 25.32% | 575,375,109 |
| 2009-05-27 | 2009-05-25 | 1.547 | 378,204,417 | -313,383 | 25.57% | 584,981,733 |
| 2009-05-26 | 2009-05-22 | 1.536 | 378,517,800 | +1,180,849 | 25.59% | 581,456,409 |
| 2009-05-25 | 2009-05-21 | 1.568 | 377,336,951 | -3,715,286 | 25.51% | 591,635,062 |
| 2009-05-22 | 2009-05-20 | 1.526 | 381,052,237 | +891,065 | 25.76% | 581,312,765 |
| 2009-05-21 | 2009-05-19 | 1.568 | 380,161,172 | +10,926,867 | 25.70% | 596,063,221 |
| 2009-05-20 | 2009-05-18 | 1.515 | 369,234,305 | -2,527,640 | 24.96% | 559,372,271 |
| 2009-05-19 | 2009-05-15 | 1.504 | 371,761,945 | -3,474,774 | 25.13% | 559,263,052 |
| 2009-05-18 | 2009-05-14 | 1.420 | 375,236,719 | -1,975,445 | 25.37% | 532,688,082 |
| 2009-05-15 | 2009-05-13 | 1.441 | 377,212,164 | -908,055 | 25.50% | 543,484,859 |
| 2009-05-14 | 2009-05-12 | 1.430 | 378,120,219 | -916,635 | 25.56% | 540,787,347 |
| 2009-05-13 | 2009-05-11 | 1.462 | 379,036,854 | +1,278,640 | 25.63% | 554,144,947 |
| 2009-05-12 | 2009-05-08 | 1.473 | 377,758,214 | -2,850,557 | 25.54% | 556,277,596 |
| 2009-05-11 | 2009-05-07 | 1.462 | 380,608,771 | -4,080,962 | 25.73% | 556,443,061 |
| 2009-05-08 | 2009-05-06 | 1.526 | 384,689,733 | +4,328,742 | 26.01% | 586,861,933 |
| 2009-05-07 | 2009-05-05 | 1.515 | 380,360,991 | +1,647,526 | 25.72% | 576,228,667 |
| 2009-05-06 | 2009-05-04 | 1.483 | 378,713,465 | -3,486,856 | 25.60% | 561,696,392 |
| 2009-05-05 | 2009-04-30 | 1.398 | 382,200,321 | +3,797,784 | 25.84% | 534,475,535 |
| 2009-05-04 | 2009-04-29 | 1.388 | 378,402,537 | -5,182,332 | 25.58% | 525,155,825 |
| 2009-04-30 | 2009-04-28 | 1.303 | 383,584,869 | +6,606,714 | 25.93% | 499,838,185 |
| 2009-04-29 | 2009-04-27 | 1.367 | 376,978,155 | +1,803,126 | 25.49% | 515,191,569 |
| 2009-04-28 | 2009-04-24 | 1.494 | 375,175,029 | +4,429,836 | 25.37% | 560,422,921 |
| 2009-04-27 | 2009-04-23 | 1.473 | 370,745,193 | -5,874,984 | 25.07% | 545,950,391 |
| 2009-04-24 | 2009-04-22 | 1.504 | 376,620,177 | +4,032,214 | 25.46% | 566,571,572 |
| 2009-04-23 | 2009-04-21 | 1.568 | 372,587,963 | +4,296,030 | 25.19% | 584,189,017 |
| 2009-04-22 | 2009-04-20 | 1.536 | 368,291,933 | +4,062,419 | 24.90% | 565,748,044 |
| 2009-04-21 | 2009-04-17 | 1.314 | 364,229,514 | +6,784,928 | 24.63% | 478,475,463 |
| 2009-04-20 | 2009-04-16 | 1.420 | 357,444,586 | +279,401 | 24.17% | 507,430,274 |
| 2009-04-17 | 2009-04-15 | 1.504 | 357,165,185 | -215,686 | 24.15% | 537,304,299 |
| 2009-04-16 | 2009-04-14 | 1.430 | 357,380,871 | -8,204,873 | 24.16% | 511,125,942 |
| 2009-04-15 | 2009-04-09 | 1.356 | 365,585,744 | +4,323,928 | 24.72% | 495,749,259 |
| 2009-04-14 | 2009-04-08 | 1.271 | 361,261,816 | +1,234,653 | 24.42% | 459,267,971 |
| 2009-04-09 | 2009-04-07 | 1.345 | 360,027,163 | -883,891 | 24.34% | 484,397,442 |
| 2009-04-08 | 2009-04-06 | 1.377 | 360,911,054 | +2,345,086 | 24.40% | 497,057,222 |
| 2009-04-07 | 2009-04-03 | 1.409 | 358,565,968 | +6,638,619 | 24.24% | 505,223,521 |
| 2009-04-06 | 2009-04-02 | 1.356 | 351,927,349 | -793,651 | 23.79% | 477,227,916 |
| 2009-04-03 | 2009-04-01 | 1.314 | 352,721,000 | +5,277,480 | 23.85% | 463,357,135 |
| 2009-04-02 | 2009-03-31 | 1.261 | 347,443,520 | -171,039 | 23.49% | 438,020,090 |
| 2009-04-01 | 2009-03-30 | 1.229 | 347,614,559 | -872,280 | 23.50% | 427,187,759 |
| 2009-03-31 | 2009-03-27 | 1.271 | 348,486,839 | +908,914 | 23.56% | 443,027,290 |
| 2009-03-30 | 2009-03-26 | 1.282 | 347,577,925 | -900,693 | 23.50% | 445,554,063 |
| 2009-03-27 | 2009-03-25 | 1.187 | 348,478,618 | +751,647 | 23.56% | 413,482,383 |
| 2009-03-26 | 2009-03-24 | 1.218 | 347,726,971 | -4,142,883 | 23.51% | 423,642,059 |
| 2009-03-25 | 2009-03-23 | 1.165 | 351,869,854 | +2,687,918 | 23.79% | 410,050,738 |
| 2009-03-24 | 2009-03-20 | 1.123 | 349,181,936 | -806,111 | 23.61% | 392,121,347 |
| 2009-03-23 | 2009-03-19 | 1.134 | 349,988,047 | -1,498,669 | 23.66% | 396,734,385 |
| 2009-03-20 | 2009-03-18 | 1.144 | 351,486,716 | -342,078 | 23.76% | 402,156,899 |
| 2009-03-19 | 2009-03-17 | 1.123 | 351,828,794 | -2,595,791 | 23.79% | 395,093,693 |
| 2009-03-18 | 2009-03-16 | 1.102 | 354,424,585 | -262,317 | 23.96% | 390,499,094 |
| 2009-03-17 | 2009-03-13 | 1.102 | 354,686,902 | -413,439 | 23.98% | 390,788,111 |
| 2009-03-16 | 2009-03-12 | 1.081 | 355,100,341 | +515,005 | 24.01% | 383,719,715 |
| 2009-03-13 | 2009-03-11 | 1.091 | 354,585,336 | +151,406 | 23.97% | 386,919,705 |
| 2009-03-12 | 2009-03-10 | 1.081 | 354,433,930 | -466,299 | 23.96% | 382,999,595 |
| 2009-03-11 | 2009-03-09 | 1.049 | 354,900,229 | +1,191,233 | 23.99% | 372,223,961 |
| 2009-03-10 | 2009-03-06 | 1.081 | 353,708,996 | +324,709 | 23.91% | 382,216,234 |
| 2009-03-09 | 2009-03-05 | 1.070 | 353,384,287 | -1,377,374 | 23.89% | 378,121,577 |
| 2009-03-06 | 2009-03-04 | 1.081 | 354,761,661 | -120,917 | 23.99% | 383,353,739 |
| 2009-03-05 | 2009-03-03 | 1.038 | 354,882,578 | +3,490,632 | 23.99% | 368,445,798 |
| 2009-03-04 | 2009-03-02 | 1.028 | 351,391,946 | -1,526,325 | 23.76% | 361,099,086 |
| 2009-03-03 | 2009-02-27 | 1.102 | 352,918,271 | +28,318 | 23.86% | 388,839,463 |
| 2009-03-02 | 2009-02-26 | 1.102 | 352,889,953 | -1,069,467 | 23.86% | 388,808,263 |
| 2009-02-27 | 2009-02-25 | 1.112 | 353,959,420 | -186,897 | 23.93% | 393,736,454 |
| 2009-02-26 | 2009-02-24 | 1.112 | 354,146,317 | -2,573,798 | 23.94% | 393,944,354 |
| 2009-02-25 | 2009-02-23 | 1.165 | 356,720,115 | -203,888 | 24.12% | 415,702,979 |
| 2009-02-24 | 2009-02-20 | 1.134 | 356,924,003 | -252,310 | 24.13% | 404,596,745 |
| 2009-02-23 | 2009-02-19 | 1.176 | 357,176,313 | +135,264 | 24.15% | 420,018,559 |
| 2009-02-20 | 2009-02-18 | 1.144 | 357,041,049 | -232,205 | 24.14% | 408,511,943 |
| 2009-02-19 | 2009-02-17 | 1.144 | 357,273,254 | +394,843 | 24.16% | 408,777,622 |
| 2009-02-18 | 2009-02-16 | 1.176 | 356,878,411 | +2,849,707 | 24.13% | 419,668,244 |
| 2009-02-17 | 2009-02-13 | 1.187 | 354,028,704 | -712,002 | 23.94% | 420,067,759 |
| 2009-02-16 | 2009-02-12 | 1.165 | 354,740,706 | -2,433,436 | 23.98% | 413,396,279 |
| 2009-02-13 | 2009-02-11 | 1.165 | 357,174,142 | -515,383 | 24.15% | 416,232,078 |
| 2009-02-12 | 2009-02-10 | 1.197 | 357,689,525 | +49,839 | 24.18% | 428,200,843 |
| 2009-02-11 | 2009-02-09 | 1.197 | 357,639,686 | +2,180,654 | 24.18% | 428,141,179 |
| 2009-02-10 | 2009-02-06 | 1.165 | 355,459,032 | -134,981 | 24.03% | 414,233,379 |
| 2009-02-09 | 2009-02-05 | 1.134 | 355,594,013 | -1,384,171 | 24.04% | 403,089,115 |
| 2009-02-06 | 2009-02-04 | 1.144 | 356,978,184 | -212,383 | 24.14% | 408,440,015 |
| 2009-02-05 | 2009-02-03 | 1.091 | 357,190,567 | +1,007,167 | 24.15% | 389,762,505 |
| 2009-02-04 | 2009-02-02 | 1.102 | 356,183,400 | -2,884,632 | 24.08% | 392,436,927 |
| 2009-02-03 | 2009-01-30 | 1.165 | 359,068,032 | -281,667 | 24.28% | 418,439,119 |
| 2009-02-02 | 2009-01-29 | 1.038 | 359,349,699 | -10,337,859 | 24.30% | 373,083,647 |
| 2009-01-30 | 2009-01-23 | 1.081 | 369,687,558 | -636,205 | 24.99% | 399,482,591 |
| 2009-01-29 | 2009-01-22 | 1.059 | 370,323,763 | -2,832,134 | 25.04% | 392,323,600 |
| 2009-01-23 | 2009-01-21 | 1.059 | 373,155,897 | +392,673 | 25.23% | 395,323,982 |
| 2009-01-22 | 2009-01-20 | 1.081 | 372,763,224 | -2,492,963 | 25.20% | 402,806,141 |
| 2009-01-21 | 2009-01-19 | 1.144 | 375,256,187 | +1,046,907 | 25.37% | 429,352,968 |
| 2009-01-20 | 2009-01-16 | 1.176 | 374,209,280 | -379,269 | 25.30% | 440,048,337 |
| 2009-01-19 | 2009-01-15 | 1.144 | 374,588,549 | -3,002,057 | 25.33% | 428,589,083 |
| 2009-01-16 | 2009-01-14 | 1.070 | 377,590,606 | +2,108,349 | 25.53% | 404,022,366 |
| 2009-01-15 | 2009-01-13 | 1.070 | 375,482,257 | +866,712 | 25.39% | 401,766,430 |
| 2009-01-14 | 2009-01-12 | 1.102 | 374,615,545 | +958,177 | 25.33% | 412,745,157 |
| 2009-01-13 | 2009-01-09 | 1.187 | 373,657,368 | +1,316,114 | 25.26% | 443,357,873 |
| 2009-01-12 | 2009-01-08 | 1.250 | 372,341,254 | +6,880,830 | 25.17% | 465,463,914 |
| 2009-01-09 | 2009-01-07 | 1.271 | 365,460,424 | -974,618 | 24.71% | 464,605,613 |
| 2009-01-08 | 2009-01-06 | 1.314 | 366,435,042 | +705,867 | 24.77% | 481,372,788 |
| 2009-01-07 | 2009-01-05 | 1.250 | 365,729,175 | -506,510 | 24.73% | 457,198,152 |
| 2009-01-06 | 2009-01-02 | 1.250 | 366,235,685 | -5,910,948 | 24.76% | 457,831,340 |
| 2009-01-05 | 2008-12-31 | 1.240 | 372,146,633 | +4,508,937 | 25.16% | 461,278,070 |
| 2009-01-02 | 2008-12-29 | 1.367 | 367,637,696 | +7,724,888 | 24.86% | 502,426,570 |
| 2008-12-30 | 2008-12-24 | 1.367 | 359,912,808 | -13,245,146 | 24.33% | 491,869,467 |
| 2008-12-29 | 2008-12-22 | 1.271 | 373,157,954 | +13,535,890 | 25.23% | 474,391,394 |
| 2008-12-23 | 2008-12-19 | 1.335 | 359,622,064 | -17,303,075 | 24.31% | 480,042,542 |
| 2008-12-22 | 2008-12-18 | 1.187 | 376,925,139 | -2,832 | 25.48% | 447,235,201 |
| 2008-12-19 | 2008-12-17 | 1.081 | 376,927,971 | +996,312 | 25.48% | 407,306,547 |
| 2008-12-18 | 2008-12-16 | 1.070 | 375,931,659 | +862,747 | 25.42% | 402,247,290 |
| 2008-12-17 | 2008-12-15 | 1.070 | 375,068,912 | -4,216,526 | 25.36% | 401,324,150 |
| 2008-12-16 | 2008-12-12 | 1.091 | 379,285,438 | -7,227,713 | 25.64% | 413,872,191 |
| 2008-12-15 | 2008-12-11 | 1.123 | 386,513,151 | +5,113,247 | 26.13% | 434,043,236 |
| 2008-12-12 | 2008-12-10 | 0.795 | 381,399,904 | -7,551,394 | 25.79% | 303,043,306 |
| 2008-12-11 | 2008-12-09 | 0.795 | 388,951,298 | -1,491,400 | 26.30% | 309,043,306 |
| 2008-12-10 | 2008-12-08 | 0.795 | 390,442,698 | +12,422,043 | 26.40% | 310,228,306 |
| 2008-12-09 | 2008-12-05 | 0.795 | 378,020,655 | -2,133,269 | 25.56% | 300,358,306 |
| 2008-12-08 | 2008-12-04 | 0.795 | 380,153,924 | -464,694 | 25.70% | 302,053,306 |
| 2008-12-05 | 2008-12-03 | 0.795 | 380,618,618 | +3,976,753 | 25.73% | 302,422,531 |
| 2008-12-04 | 2008-12-02 | 0.795 | 376,641,865 | +2,852,539 | 25.46% | 299,262,781 |
| 2008-12-03 | 2008-12-01 | 0.795 | 373,789,326 | +2,454,194 | 25.27% | 296,996,281 |
| 2008-12-02 | 2008-11-28 | 0.795 | 371,335,132 | +3,438,659 | 25.11% | 295,046,288 |
| 2008-12-01 | 2008-11-27 | 0.795 | 367,896,473 | +3,660,265 | 24.87% | 292,314,084 |
| 2008-11-28 | 2008-11-26 | 0.795 | 364,236,208 | +13,204,762 | 24.63% | 289,405,801 |
| 2008-11-27 | 2008-11-25 | 0.689 | 351,031,446 | -20,872,431 | 23.73% | 241,725,369 |
| 2008-11-26 | 2008-11-24 | 0.773 | 371,903,877 | -26,716,511 | 25.14% | 287,618,236 |
| 2008-11-25 | 2008-11-21 | 0.911 | 398,620,388 | -3,776 | 26.95% | 363,179,069 |
| 2008-11-24 | 2008-11-20 | 0.975 | 398,624,164 | +798,560 | 26.95% | 388,520,824 |
| 2008-11-21 | 2008-11-19 | 1.017 | 397,825,604 | +624,878 | 26.90% | 404,600,874 |
| 2008-11-20 | 2008-11-18 | 0.996 | 397,200,726 | +2,354,147 | 26.85% | 395,549,409 |
| 2008-11-19 | 2008-11-17 | 1.049 | 394,846,579 | +3,293,352 | 26.70% | 414,120,211 |
| 2008-11-18 | 2008-11-14 | 0.975 | 391,553,227 | +353,405 | 26.47% | 381,629,104 |
| 2008-11-17 | 2008-11-13 | 0.943 | 391,199,822 | +700,392 | 26.45% | 368,851,461 |
| 2008-11-14 | 2008-11-12 | 0.975 | 390,499,430 | -2,525,941 | 26.40% | 380,602,016 |
| 2008-11-13 | 2008-11-11 | 0.996 | 393,025,371 | -134,226 | 26.57% | 391,391,412 |
| 2008-11-12 | 2008-11-10 | 1.070 | 393,159,597 | -101,944 | 26.58% | 420,681,203 |
| 2008-11-11 | 2008-11-07 | 1.017 | 393,261,541 | +9,459,925 | 26.59% | 399,959,081 |
| 2008-11-10 | 2008-11-06 | 1.049 | 383,801,616 | +56,635 | 25.95% | 402,536,110 |
| 2008-11-07 | 2008-11-05 | 1.102 | 383,744,981 | -2,249,182 | 25.94% | 422,803,818 |
| 2008-11-06 | 2008-11-04 | 1.081 | 385,994,163 | -14,885,686 | 26.10% | 417,103,430 |
| 2008-11-05 | 2008-11-03 | 1.102 | 400,879,849 | +20,853,175 | 27.10% | 441,682,729 |
| 2008-11-04 | 2008-10-31 | 0.996 | 380,026,674 | +1,140,260 | 25.69% | 378,446,756 |
| 2008-11-03 | 2008-10-30 | 0.848 | 378,886,414 | -4,124,949 | 25.62% | 321,115,946 |
| 2008-10-31 | 2008-10-29 | 0.784 | 383,011,363 | +2,599,568 | 25.90% | 300,266,050 |
| 2008-10-30 | 2008-10-28 | 0.795 | 380,411,795 | -1,065,219 | 25.72% | 302,258,199 |
| 2008-10-29 | 2008-10-27 | 0.773 | 381,477,014 | +3,686,496 | 25.79% | 295,021,785 |
| 2008-10-28 | 2008-10-24 | 0.911 | 377,790,518 | +2,436,269 | 25.54% | 344,201,182 |
| 2008-10-27 | 2008-10-23 | 1.102 | 375,354,249 | +3,464,202 | 25.38% | 413,559,049 |
| 2008-10-24 | 2008-10-22 | 1.134 | 371,890,047 | +2,338,100 | 25.14% | 421,561,737 |
| 2008-10-23 | 2008-10-21 | 1.144 | 369,551,947 | -2,074,745 | 24.99% | 422,826,407 |
| 2008-10-22 | 2008-10-20 | 1.240 | 371,626,692 | -192,561 | 25.13% | 460,633,600 |
| 2008-10-21 | 2008-10-17 | 1.155 | 371,819,253 | -430,429 | 25.14% | 429,359,646 |
| 2008-10-20 | 2008-10-16 | 1.187 | 372,249,682 | -651,308 | 25.17% | 441,687,603 |
| 2008-10-17 | 2008-10-15 | 1.240 | 372,900,990 | -12,873,239 | 25.21% | 462,213,100 |
| 2008-10-16 | 2008-10-14 | 1.176 | 385,774,229 | -4,184,416 | 26.08% | 453,648,044 |
| 2008-10-15 | 2008-10-13 | 1.165 | 389,958,645 | -1,327,158 | 26.36% | 454,437,425 |
| 2008-10-14 | 2008-10-10 | 1.123 | 391,285,803 | +898,616 | 26.45% | 439,402,788 |
| 2008-10-13 | 2008-10-09 | 1.271 | 390,387,187 | +268,075 | 26.39% | 496,294,718 |
| 2008-10-10 | 2008-10-08 | 1.314 | 390,119,112 | +316,214 | 26.38% | 512,485,715 |
| 2008-10-09 | 2008-10-06 | 1.441 | 389,802,898 | -2,554,259 | 26.35% | 561,625,508 |
| 2008-10-08 | 2008-10-03 | 1.515 | 392,357,157 | -2,812,894 | 26.53% | 594,402,283 |
| 2008-10-06 | 2008-10-02 | 1.504 | 395,170,051 | -853,780 | 26.72% | 594,477,223 |
| 2008-10-03 | 2008-09-30 | 1.409 | 396,023,831 | -630,541 | 26.77% | 558,002,075 |
| 2008-10-02 | 2008-09-29 | 1.367 | 396,654,372 | -1,092,215 | 26.82% | 542,081,777 |
| 2008-09-30 | 2008-09-26 | 1.441 | 397,746,587 | +300,442 | 26.89% | 573,070,724 |
| 2008-09-29 | 2008-09-25 | 1.441 | 397,446,145 | -619,215 | 26.87% | 572,637,849 |
| 2008-09-26 | 2008-09-24 | 1.409 | 398,065,360 | -1,687,736 | 26.91% | 560,878,613 |
| 2008-09-25 | 2008-09-23 | 1.388 | 399,753,096 | +2,225,773 | 27.03% | 554,786,627 |
| 2008-09-24 | 2008-09-22 | 1.441 | 397,527,323 | -1,555,587 | 26.88% | 572,754,810 |
| 2008-09-23 | 2008-09-19 | 1.398 | 399,082,910 | +566,355 | 26.98% | 558,084,440 |
| 2008-09-22 | 2008-09-18 | 1.303 | 398,516,555 | +11,687,670 | 26.94% | 519,295,227 |
| 2008-09-19 | 2008-09-17 | 1.420 | 386,828,885 | -2,015,278 | 26.15% | 549,144,384 |
| 2008-09-18 | 2008-09-16 | 1.557 | 388,844,163 | -7,961,058 | 26.29% | 605,558,035 |
| 2008-09-17 | 2008-09-12 | 1.536 | 396,805,221 | +54,748 | 26.83% | 609,548,451 |
| 2008-09-16 | 2008-09-11 | 1.547 | 396,750,473 | -2,373,026 | 26.82% | 613,667,553 |
| 2008-09-12 | 2008-09-10 | 1.631 | 399,123,499 | -4,346,582 | 26.98% | 651,164,733 |
| 2008-09-11 | 2008-09-09 | 1.684 | 403,470,081 | -3,409,454 | 27.28% | 679,628,077 |
| 2008-09-10 | 2008-09-08 | 1.684 | 406,879,535 | +612,418 | 27.51% | 685,371,156 |
| 2008-09-09 | 2008-09-05 | 1.621 | 406,267,117 | +5,649,326 | 27.47% | 658,515,430 |
| 2008-09-08 | 2008-09-04 | 1.695 | 400,617,791 | +2,217,278 | 27.09% | 679,067,689 |
| 2008-09-05 | 2008-09-03 | 1.780 | 398,400,513 | -43,266 | 26.94% | 709,074,754 |
| 2008-09-04 | 2008-09-02 | 1.833 | 398,443,779 | -447,420 | 26.94% | 730,257,466 |
| 2008-09-03 | 2008-09-01 | 1.706 | 398,891,199 | +962,648 | 26.97% | 680,366,909 |
| 2008-09-02 | 2008-08-29 | 1.737 | 397,928,551 | -2,478,783 | 26.90% | 691,372,022 |
| 2008-09-01 | 2008-08-28 | 1.727 | 400,407,334 | -785,345 | 27.07% | 691,436,784 |
| 2008-08-29 | 2008-08-27 | 1.801 | 401,192,679 | +3,777,585 | 27.12% | 722,544,789 |
| 2008-08-28 | 2008-08-26 | 1.801 | 397,415,094 | -4,171,201 | 26.87% | 715,741,388 |
| 2008-08-27 | 2008-08-25 | 1.674 | 401,586,295 | +205,775 | 27.15% | 672,200,486 |
| 2008-08-26 | 2008-08-21 | 1.653 | 401,380,520 | -8,037,420 | 27.14% | 663,351,540 |
| 2008-08-25 | 2008-08-20 | 1.780 | 409,417,940 | -2,086,073 | 27.68% | 728,683,613 |
| 2008-08-21 | 2008-08-19 | 1.716 | 411,504,013 | +13,215 | 27.82% | 706,239,399 |
| 2008-08-20 | 2008-08-18 | 1.843 | 411,490,798 | +10,739,970 | 27.82% | 758,529,068 |
| 2008-08-19 | 2008-08-15 | 1.907 | 400,750,828 | +522,934 | 27.09% | 764,204,843 |
| 2008-08-18 | 2008-08-14 | 1.875 | 400,227,894 | -517,365 | 27.06% | 750,487,516 |
| 2008-08-15 | 2008-08-13 | 1.886 | 400,745,259 | -171,794 | 27.09% | 755,703,177 |
| 2008-08-14 | 2008-08-12 | 1.896 | 400,917,053 | -8,914,421 | 27.11% | 760,274,480 |
| 2008-08-13 | 2008-08-11 | 2.087 | 409,831,474 | -8,734,131 | 27.71% | 855,331,343 |
| 2008-08-12 | 2008-08-08 | 2.267 | 418,565,605 | -12,610,828 | 28.30% | 948,943,081 |
| 2008-08-11 | 2008-08-07 | 2.437 | 431,176,433 | +8,801,150 | 29.15% | 1,050,620,096 |
| 2008-08-08 | 2008-08-05 | 2.627 | 422,375,283 | -816,495 | 28.56% | 1,109,719,018 |
| 2008-08-07 | 2008-08-04 | 2.691 | 423,191,778 | -5,822,124 | 28.61% | 1,138,764,160 |
| 2008-08-05 | 2008-08-01 | 2.786 | 429,013,902 | -1,060,971 | 29.01% | 1,195,335,909 |
| 2008-08-04 | 2008-07-31 | 2.744 | 430,074,873 | -925,046 | 29.08% | 1,180,067,056 |
| 2008-08-01 | 2008-07-30 | 2.733 | 430,999,919 | +3,799,295 | 29.14% | 1,178,039,213 |
| 2008-07-31 | 2008-07-29 | 2.649 | 427,200,624 | +1,134,597 | 28.88% | 1,131,448,365 |
| 2008-07-30 | 2008-07-28 | 2.733 | 426,066,027 | +4,983,920 | 28.81% | 1,164,553,553 |
| 2008-07-29 | 2008-07-25 | 2.754 | 421,082,107 | -5,654,106 | 28.47% | 1,159,853,100 |
| 2008-07-28 | 2008-07-24 | 2.860 | 426,736,213 | +1,064,746 | 28.85% | 1,220,635,834 |
| 2008-07-25 | 2008-07-23 | 2.807 | 425,671,467 | +3,791,759 | 28.78% | 1,195,042,268 |
| 2008-07-24 | 2008-07-22 | 2.511 | 421,879,708 | +1,708,503 | 28.52% | 1,059,253,323 |
| 2008-07-23 | 2008-07-21 | 2.627 | 420,171,205 | +2,005,049 | 28.41% | 1,103,928,179 |
| 2008-07-22 | 2008-07-18 | 2.468 | 418,166,156 | -1,153,103 | 28.27% | 1,032,209,030 |
| 2008-07-21 | 2008-07-17 | 2.447 | 419,319,259 | -806,645 | 28.35% | 1,026,170,775 |
| 2008-07-18 | 2008-07-16 | 2.373 | 420,125,904 | +692,841 | 28.40% | 996,988,917 |
| 2008-07-17 | 2008-07-15 | 2.310 | 419,433,063 | -454,971 | 28.36% | 968,683,736 |
| 2008-07-16 | 2008-07-14 | 2.437 | 419,888,034 | -1,955,811 | 28.39% | 1,023,114,375 |
| 2008-07-15 | 2008-07-11 | 2.468 | 421,843,845 | +2,104,937 | 28.52% | 1,041,287,105 |
| 2008-07-14 | 2008-07-10 | 2.426 | 419,738,908 | -327,202 | 28.38% | 1,018,304,265 |
| 2008-07-11 | 2008-07-09 | 2.458 | 420,066,110 | +3,994,687 | 28.40% | 1,032,448,701 |
| 2008-07-10 | 2008-07-08 | 2.341 | 416,071,423 | +7,290,531 | 28.13% | 974,143,673 |
| 2008-07-09 | 2008-07-07 | 2.468 | 408,780,892 | -5,901,414 | 27.64% | 1,009,042,271 |
| 2008-07-08 | 2008-07-04 | 2.362 | 414,682,306 | -970,354 | 28.04% | 979,677,695 |
| 2008-07-07 | 2008-07-03 | 2.331 | 415,652,660 | -1,555,587 | 28.10% | 968,759,774 |
| 2008-07-04 | 2008-07-02 | 2.490 | 417,208,247 | -3,904,057 | 28.21% | 1,038,684,376 |
| 2008-07-03 | 2008-06-30 | 2.596 | 421,112,304 | +2,278,619 | 28.47% | 1,093,016,876 |
| 2008-07-02 | 2008-06-27 | 2.617 | 418,833,685 | +7,333,253 | 28.32% | 1,095,976,920 |
| 2008-06-30 | 2008-06-26 | 2.712 | 411,500,432 | -2,565,573 | 27.82% | 1,116,022,918 |
| 2008-06-27 | 2008-06-25 | 2.638 | 414,066,005 | +1,917,669 | 27.99% | 1,092,274,452 |
| 2008-06-26 | 2008-06-24 | 2.649 | 412,148,336 | +305,832 | 27.87% | 1,091,582,116 |
| 2008-06-25 | 2008-06-23 | 2.797 | 411,842,504 | -3,311,286 | 27.84% | 1,151,855,353 |
| 2008-06-24 | 2008-06-20 | 2.797 | 415,153,790 | -628,654 | 28.07% | 1,161,116,472 |
| 2008-06-23 | 2008-06-19 | 2.765 | 415,782,444 | -7,411,693 | 28.11% | 1,149,660,228 |
| 2008-06-20 | 2008-06-18 | 2.903 | 423,194,137 | +6,344,587 | 28.61% | 1,228,437,477 |
| 2008-06-19 | 2008-06-17 | 2.839 | 416,849,550 | -3,215,006 | 28.18% | 1,183,523,766 |
| 2008-06-18 | 2008-06-16 | 2.988 | 420,064,556 | -12,648,586 | 28.40% | 1,254,954,554 |
| 2008-06-17 | 2008-06-13 | 2.988 | 432,713,142 | +52,860 | 29.26% | 1,292,742,557 |
| 2008-06-16 | 2008-06-12 | 3.040 | 432,660,282 | +477,626 | 29.25% | 1,315,502,804 |
| 2008-06-13 | 2008-06-11 | 3.168 | 432,182,656 | -6,592,367 | 29.22% | 1,368,993,464 |
| 2008-06-12 | 2008-06-10 | 3.168 | 438,775,023 | -3,912,566 | 29.67% | 1,389,875,624 |
| 2008-06-11 | 2008-06-06 | 3.369 | 442,687,589 | -390,407 | 29.93% | 1,491,376,580 |
| 2008-06-10 | 2008-06-05 | 3.369 | 443,077,996 | +4,559,815 | 29.96% | 1,492,691,827 |
| 2008-06-06 | 2008-06-04 | 3.613 | 438,518,181 | -43,421 | 29.65% | 1,584,181,128 |
| 2008-06-05 | 2008-06-03 | 3.602 | 438,561,602 | -16,990 | 29.65% | 1,579,691,837 |
| 2008-06-04 | 2008-06-02 | 3.729 | 438,578,592 | +39,214,389 | 29.65% | 1,635,509,024 |
| 2008-06-03 | 2008-05-30 | 3.697 | 399,364,203 | -1,857,643 | 27.00% | 1,476,581,468 |
| 2008-06-02 | 2008-05-29 | 3.602 | 401,221,846 | -43,799,973 | 27.13% | 1,445,194,636 |
| 2008-05-30 | 2008-05-28 | 3.623 | 445,021,819 | -631,600 | 30.09% | 1,612,390,620 |
| 2008-05-29 | 2008-05-27 | 3.591 | 445,653,419 | -3,947,263 | 30.13% | 1,600,515,164 |
| 2008-05-28 | 2008-05-26 | 3.549 | 449,600,682 | -4,733,254 | 30.40% | 1,595,638,919 |
| 2008-05-27 | 2008-05-23 | 3.443 | 454,333,936 | -4,729,032 | 30.72% | 1,564,304,845 |
| 2008-05-26 | 2008-05-22 | 3.411 | 459,062,968 | -5,858,065 | 31.04% | 1,565,997,211 |
| 2008-05-23 | 2008-05-21 | 3.613 | 464,921,033 | -1,489,526 | 31.43% | 1,679,563,490 |
| 2008-05-22 | 2008-05-20 | 3.740 | 466,410,559 | -5,325,190 | 31.53% | 1,744,238,754 |
| 2008-05-21 | 2008-05-19 | 3.676 | 471,735,749 | -371,906 | 31.89% | 1,734,167,793 |
| 2008-05-20 | 2008-05-16 | 3.687 | 472,107,655 | +13,426,756 | 31.92% | 1,740,536,514 |
| 2008-05-19 | 2008-05-15 | 3.655 | 458,680,899 | -3,530,277 | 31.01% | 1,676,457,710 |
| 2008-05-16 | 2008-05-14 | 3.666 | 462,211,176 | -15,914,563 | 31.25% | 1,694,257,408 |
| 2008-05-15 | 2008-05-13 | 3.517 | 478,125,739 | -22,268,872 | 32.33% | 1,681,678,840 |
| 2008-05-14 | 2008-05-09 | 3.581 | 500,394,611 | +1,678,297 | 33.83% | 1,791,810,909 |
| 2008-05-13 | 2008-05-08 | 3.591 | 498,716,314 | -952,419 | 33.72% | 1,791,084,706 |
| 2008-05-09 | 2008-05-07 | 3.687 | 499,668,733 | -1,773,634 | 33.78% | 1,842,146,946 |
| 2008-05-08 | 2008-05-06 | 4.026 | 501,442,367 | +3,596,351 | 33.90% | 2,018,679,970 |
| 2008-05-07 | 2008-05-05 | 4.089 | 497,846,016 | +6,639,564 | 33.66% | 2,035,847,266 |
| 2008-05-06 | 2008-05-02 | 3.941 | 491,206,452 | -150,570 | 33.21% | 1,935,841,763 |
| 2008-05-05 | 2008-04-30 | 3.549 | 491,357,022 | -4,474,146 | 33.22% | 1,743,832,736 |
| 2008-05-02 | 2008-04-29 | 3.422 | 495,831,168 | -891,064 | 33.52% | 1,696,677,098 |
| 2008-04-30 | 2008-04-28 | 3.454 | 496,722,232 | -2,206,895 | 33.58% | 1,715,513,147 |
| 2008-04-29 | 2008-04-25 | 3.528 | 498,929,127 | -3,352,819 | 33.73% | 1,760,134,859 |
| 2008-04-28 | 2008-04-24 | 3.507 | 502,281,946 | +2,981,857 | 33.96% | 1,761,320,599 |
| 2008-04-25 | 2008-04-23 | 3.316 | 499,300,089 | +217,102 | 33.76% | 1,655,651,143 |
| 2008-04-24 | 2008-04-22 | 3.305 | 499,082,987 | +622,990 | 33.74% | 1,649,643,925 |
| 2008-04-23 | 2008-04-21 | 3.040 | 498,459,997 | +7,211,597 | 33.70% | 1,515,566,718 |
| 2008-04-22 | 2008-04-18 | 3.072 | 491,248,400 | -11,023,148 | 33.21% | 1,509,252,831 |
| 2008-04-21 | 2008-04-17 | 3.295 | 502,271,548 | -18,270,598 | 33.96% | 1,654,862,135 |
| 2008-04-18 | 2008-04-16 | 3.295 | 520,542,146 | -9,984,262 | 35.19% | 1,715,059,295 |
| 2008-04-17 | 2008-04-15 | 3.411 | 530,526,408 | +5,786,255 | 35.87% | 1,809,779,776 |
| 2008-04-16 | 2008-04-14 | 3.623 | 524,740,153 | +20,380,835 | 35.48% | 1,901,223,860 |
| 2008-04-15 | 2008-04-11 | 3.761 | 504,359,318 | -2,238,803 | 34.10% | 1,896,842,423 |
| 2008-04-14 | 2008-04-10 | 3.687 | 506,598,121 | -2,488,184 | 34.25% | 1,867,693,773 |
| 2008-04-11 | 2008-04-09 | 3.729 | 509,086,305 | -3,137,605 | 34.42% | 1,898,440,236 |
| 2008-04-10 | 2008-04-08 | 3.962 | 512,223,910 | -3,332,902 | 34.63% | 2,029,524,514 |
| 2008-04-09 | 2008-04-07 | 4.079 | 515,556,812 | -1,105,335 | 34.86% | 2,102,810,376 |
| 2008-04-08 | 2008-04-03 | 4.005 | 516,662,147 | -12,024,651 | 34.93% | 2,069,003,839 |
| 2008-04-07 | 2008-04-02 | 4.132 | 528,686,798 | -7,082,264 | 35.74% | 2,184,368,600 |
| 2008-04-03 | 2008-04-01 | 4.153 | 535,769,062 | -3,007,343 | 36.22% | 2,224,982,251 |
| 2008-04-02 | 2008-03-31 | 4.174 | 538,776,405 | -4,085,304 | 36.43% | 2,248,887,043 |
| 2008-04-01 | 2008-03-28 | 4.153 | 542,861,709 | +1,725,494 | 36.70% | 2,254,437,132 |
| 2008-03-31 | 2008-03-27 | 4.100 | 541,136,215 | -4,840,444 | 36.59% | 2,218,607,194 |
| 2008-03-28 | 2008-03-26 | 4.291 | 545,976,659 | +989,233 | 36.91% | 2,342,566,628 |
| 2008-03-27 | 2008-03-25 | 4.492 | 544,987,426 | -5,440,780 | 36.85% | 2,448,021,294 |
| 2008-03-26 | 2008-03-20 | 4.185 | 550,428,206 | +5,702,247 | 37.21% | 2,303,353,678 |
| 2008-03-25 | 2008-03-19 | 3.867 | 544,725,959 | -10,578,559 | 36.83% | 2,106,365,772 |
| 2008-03-20 | 2008-03-18 | 3.750 | 555,304,518 | +2,652,425 | 37.54% | 2,082,559,035 |
| 2008-03-19 | 2008-03-17 | 3.676 | 552,652,093 | -878,794 | 37.36% | 2,031,627,797 |
| 2008-03-18 | 2008-03-14 | 4.058 | 553,530,887 | +6,872,713 | 37.42% | 2,245,967,594 |
| 2008-03-17 | 2008-03-13 | 4.142 | 546,658,174 | +2,607,119 | 36.96% | 2,264,412,043 |
| 2008-03-14 | 2008-03-12 | 4.174 | 544,051,055 | -2,415,156 | 36.78% | 2,270,903,768 |
| 2008-03-13 | 2008-03-11 | 4.142 | 546,466,211 | -7,183,264 | 36.95% | 2,263,616,879 |
| 2008-03-12 | 2008-03-10 | 4.238 | 553,649,475 | +4,921,621 | 37.43% | 2,346,160,594 |
| 2008-03-11 | 2008-03-07 | 4.397 | 548,727,854 | +6,171,377 | 37.10% | 2,412,503,516 |
| 2008-03-10 | 2008-03-06 | 4.725 | 542,556,477 | +583,345 | 36.68% | 2,563,555,141 |
| 2008-03-07 | 2008-03-05 | 4.894 | 541,973,132 | -4,755,490 | 36.64% | 2,652,666,086 |
| 2008-03-06 | 2008-03-04 | 5.106 | 546,728,622 | -2,485,800 | 36.96% | 2,791,783,274 |
| 2008-03-05 | 2008-03-03 | 5.170 | 549,214,422 | +4,976,369 | 37.13% | 2,839,387,116 |
| 2008-03-04 | 2008-02-29 | 5.339 | 544,238,053 | -3,955,043 | 36.80% | 2,905,910,893 |
| 2008-03-03 | 2008-02-28 | 5.339 | 548,193,096 | -811,775 | 37.06% | 2,927,028,495 |
| 2008-02-29 | 2008-02-27 | 5.477 | 549,004,871 | +5,306,879 | 37.12% | 3,006,973,447 |
| 2008-02-28 | 2008-02-26 | 5.339 | 543,697,992 | -8,945,570 | 36.76% | 2,903,027,286 |
| 2008-02-27 | 2008-02-25 | 5.403 | 552,643,562 | +1,236,541 | 37.36% | 2,985,919,833 |
| 2008-02-26 | 2008-02-22 | 5.498 | 551,407,021 | -2,676,811 | 37.28% | 3,031,813,635 |
| 2008-02-25 | 2008-02-21 | 5.625 | 554,083,832 | -429,485 | 37.46% | 3,116,971,642 |
| 2008-02-22 | 2008-02-20 | 5.731 | 554,513,317 | +1,495,176 | 37.49% | 3,178,133,220 |
| 2008-02-21 | 2008-02-19 | 5.964 | 553,018,141 | -342,645 | 37.39% | 3,298,455,468 |
| 2008-02-20 | 2008-02-18 | 5.986 | 553,360,786 | -3,032,941 | 37.41% | 3,312,223,847 |
| 2008-02-19 | 2008-02-15 | 6.198 | 556,393,727 | +26,430 | 37.62% | 3,448,267,455 |
| 2008-02-18 | 2008-02-14 | 6.070 | 556,367,297 | +188,785 | 37.62% | 3,377,373,323 |
| 2008-02-15 | 2008-02-13 | 5.859 | 556,178,512 | +1,825,549 | 37.60% | 3,258,383,437 |
| 2008-02-14 | 2008-02-12 | 5.668 | 554,352,963 | -1,383,792 | 37.48% | 3,141,977,043 |
| 2008-02-13 | 2008-02-11 | 5.551 | 555,736,755 | +636,204 | 37.57% | 3,085,057,480 |
| 2008-02-12 | 2008-02-06 | 5.477 | 555,100,551 | +936,373 | 37.53% | 3,040,360,305 |
| 2008-02-11 | 2008-02-04 | 5.869 | 554,164,178 | -568,242 | 37.47% | 3,252,453,273 |
| 2008-02-05 | 2008-02-01 | 5.477 | 554,732,420 | -1,157,251 | 37.51% | 3,038,344,002 |
| 2008-02-04 | 2008-01-31 | 5.424 | 555,889,671 | +664,522 | 37.58% | 3,015,236,750 |
| 2008-02-01 | 2008-01-30 | 5.647 | 555,225,149 | -926,933 | 37.54% | 3,135,156,254 |
| 2008-01-31 | 2008-01-29 | 5.647 | 556,152,082 | +473,850 | 37.60% | 3,140,390,310 |
| 2008-01-30 | 2008-01-28 | 5.657 | 555,678,232 | -3,173,474 | 37.57% | 3,143,601,545 |
| 2008-01-29 | 2008-01-25 | 5.943 | 558,851,706 | -2,025,661 | 37.78% | 3,321,408,514 |
| 2008-01-28 | 2008-01-24 | 5.371 | 560,877,367 | +4,084,832 | 37.92% | 3,012,580,960 |
| 2008-01-25 | 2008-01-23 | 5.911 | 556,792,535 | -2,385,285 | 37.64% | 3,291,474,200 |
| 2008-01-24 | 2008-01-22 | 6.303 | 559,177,820 | -1,189,345 | 37.81% | 3,524,761,650 |
| 2008-01-22 | 2008-01-18 | 7.130 | 560,367,165 | -9,605,373 | 37.89% | 3,995,311,048 |
| 2008-01-21 | 2008-01-17 | 6.706 | 569,972,538 | -14,995,181 | 38.54% | 3,822,262,359 |
| 2008-01-18 | 2008-01-16 | 6.537 | 584,967,719 | +33,207,256 | 39.55% | 3,823,665,714 |
| 2008-01-17 | 2008-01-15 | 7.045 | 551,760,463 | +75,514 | 37.30% | 3,887,183,790 |
| 2008-01-16 | 2008-01-14 | 7.278 | 551,684,949 | -13,473,103 | 37.30% | 4,015,232,751 |
| 2008-01-15 | 2008-01-11 | 7.458 | 565,158,052 | -4,751,715 | 38.21% | 4,215,076,207 |
| 2008-01-14 | 2008-01-10 | 7.458 | 569,909,767 | +9,911,205 | 38.53% | 4,250,515,569 |
| 2008-01-11 | 2008-01-09 | 7.045 | 559,998,562 | -9,332,579 | 37.86% | 3,945,221,665 |
| 2008-01-10 | 2008-01-08 | 7.056 | 569,331,141 | +19,556,222 | 38.49% | 4,017,001,748 |
| 2008-01-09 | 2008-01-07 | 7.056 | 549,774,919 | +422,879 | 37.17% | 3,879,019,874 |
| 2008-01-08 | 2008-01-04 | 7.331 | 549,352,040 | -730,609 | 37.14% | 4,027,352,915 |
| 2008-01-07 | 2008-01-03 | 7.585 | 550,082,649 | -224,654 | 37.19% | 4,172,571,823 |
| 2008-01-04 | 2008-01-02 | 8.528 | 550,307,303 | -21,836,744 | 37.21% | 4,693,145,394 |
| 2008-01-03 | 2007-12-31 | 8.168 | 572,144,047 | -24,813,881 | 38.68% | 4,673,288,730 |
| 2008-01-02 | 2007-12-27 | 7.458 | 596,957,928 | -4,226,138 | 40.36% | 4,452,246,854 |
| 2007-12-28 | 2007-12-24 | 7.405 | 601,184,066 | +1,311,111 | 40.65% | 4,451,921,413 |
| 2007-12-27 | 2007-12-20 | 6.738 | 599,872,955 | +3,460,427 | 40.56% | 4,041,841,236 |
| 2007-12-21 | 2007-12-19 | 6.568 | 596,412,528 | -2,230,310 | 40.32% | 3,917,430,491 |
| 2007-12-20 | 2007-12-18 | 6.515 | 598,642,838 | -2,252,204 | 40.47% | 3,900,369,567 |
| 2007-12-19 | 2007-12-17 | 6.674 | 600,895,042 | +7,285,543 | 40.63% | 4,010,532,337 |
| 2007-12-18 | 2007-12-14 | 7.130 | 593,609,499 | +13,605,252 | 40.13% | 4,232,322,551 |
| 2007-12-17 | 2007-12-13 | 6.918 | 580,004,247 | -20,630,909 | 39.21% | 4,012,427,582 |
| 2007-12-14 | 2007-12-12 | 7.924 | 600,635,156 | -4,555,378 | 40.61% | 4,759,651,978 |
| 2007-12-13 | 2007-12-11 | 8.295 | 605,190,534 | +445,532 | 40.92% | 5,020,150,542 |
| 2007-12-12 | 2007-12-10 | 7.924 | 604,745,002 | -4,964,593 | 40.89% | 4,792,219,896 |
| 2007-12-11 | 2007-12-07 | 8.157 | 609,709,595 | +12,440,922 | 41.22% | 4,973,665,881 |
| 2007-12-10 | 2007-12-06 | 8.528 | 597,268,673 | -1,659,313 | 40.38% | 5,093,642,600 |
| 2007-12-07 | 2007-12-05 | 8.391 | 598,927,986 | -362,466 | 40.49% | 5,025,307,490 |
| 2007-12-06 | 2007-12-04 | 8.189 | 599,290,452 | -39,118,363 | 40.52% | 4,907,719,183 |
| 2007-12-05 | 2007-12-03 | 7.946 | 638,408,815 | +11,634,811 | 43.16% | 5,072,510,921 |
| 2007-12-04 | 2007-11-30 | 7.914 | 626,774,004 | +22,194,399 | 42.38% | 4,960,145,652 |
| 2007-12-03 | 2007-11-29 | 8.009 | 604,579,605 | -804,223 | 40.88% | 4,842,148,901 |
| 2007-11-30 | 2007-11-28 | 7.607 | 605,383,828 | +1,738,800 | 40.93% | 4,604,877,821 |
| 2007-11-29 | 2007-11-27 | 6.812 | 603,645,028 | +1,794,872 | 40.81% | 4,112,022,223 |
| 2007-11-28 | 2007-11-26 | 6.558 | 601,850,156 | +10,167,008 | 40.69% | 3,946,770,548 |
| 2007-11-27 | 2007-11-23 | 6.272 | 591,683,148 | +191,334 | 40.00% | 3,710,853,072 |
| 2007-11-26 | 2007-11-22 | 5.964 | 591,491,814 | +5,729,620 | 39.99% | 3,527,930,213 |
| 2007-11-23 | 2007-11-21 | 5.996 | 585,762,194 | -1,300,728 | 39.60% | 3,512,372,933 |
| 2007-11-22 | 2007-11-20 | 6.409 | 587,062,922 | +4,334,500 | 39.69% | 3,762,728,465 |
| 2007-11-21 | 2007-11-19 | 6.145 | 582,728,422 | +959,027 | 39.40% | 3,580,610,218 |
| 2007-11-20 | 2007-11-16 | 6.293 | 581,769,395 | -1,753,797 | 39.33% | 3,661,003,701 |
| 2007-11-19 | 2007-11-15 | 6.706 | 583,523,192 | +1,712,279 | 39.45% | 3,913,133,675 |
| 2007-11-16 | 2007-11-14 | 6.897 | 581,810,913 | +5,144,387 | 39.34% | 4,012,598,476 |
| 2007-11-15 | 2007-11-13 | 6.537 | 576,666,526 | +11,858,993 | 38.99% | 3,769,404,622 |
| 2007-11-14 | 2007-11-12 | 6.748 | 564,807,533 | +11,526,259 | 38.19% | 3,811,560,038 |
| 2007-11-13 | 2007-11-09 | 8.147 | 553,281,274 | +9,439 | 37.41% | 4,507,494,066 |
| 2007-11-09 | 2007-11-07 | 8.147 | 553,271,835 | +4,719,621 | 37.41% | 4,507,417,168 |
| 2007-11-08 | 2007-11-06 | 8.147 | 548,552,214 | +9,045,532 | 37.09% | 4,468,967,171 |
| 2007-11-07 | 2007-11-05 | 8.147 | 539,506,682 | +9,518,532 | 36.48% | 4,395,274,668 |
| 2007-11-06 | 2007-11-02 | 8.147 | 529,988,150 | -2,369,250 | 35.83% | 4,317,728,710 |
| 2007-11-05 | 2007-11-01 | 8.528 | 532,357,400 | -965,634 | 35.99% | 4,540,064,554 |
| 2007-11-02 | 2007-10-31 | 8.835 | 533,323,034 | +1,791,224 | 36.06% | 4,712,151,490 |
| 2007-11-01 | 2007-10-30 | 8.846 | 531,531,810 | -17,570,806 | 35.94% | 4,701,956,297 |
| 2007-10-31 | 2007-10-29 | 8.666 | 549,102,616 | +8,568,944 | 37.12% | 4,758,495,563 |
| 2007-10-30 | 2007-10-26 | 8.687 | 540,533,672 | -111,383 | 36.55% | 4,695,690,430 |
| 2007-10-29 | 2007-10-25 | 9.016 | 540,645,055 | +4,862,315 | 36.55% | 4,874,214,614 |
| 2007-10-26 | 2007-10-24 | 8.804 | 535,782,740 | +21,219,511 | 36.22% | 4,716,855,750 |
| 2007-10-25 | 2007-10-23 | 8.253 | 514,563,229 | +2,487,249 | 34.79% | 4,246,577,536 |
| 2007-10-24 | 2007-10-22 | 7.946 | 512,075,980 | +2,785,323 | 34.62% | 4,068,726,715 |
| 2007-10-23 | 2007-10-18 | 8.486 | 509,290,657 | +5,807,966 | 34.43% | 4,321,764,298 |
| 2007-10-22 | 2007-10-17 | 8.316 | 503,482,691 | -4,017,625 | 34.04% | 4,187,135,871 |
| 2007-10-18 | 2007-10-16 | 8.592 | 507,500,316 | +1,242,110 | 34.31% | 4,360,336,672 |
| 2007-10-17 | 2007-10-15 | 8.719 | 506,258,206 | +9,034,299 | 34.23% | 4,414,024,743 |
| 2007-10-16 | 2007-10-12 | 8.475 | 497,223,907 | +8,046,954 | 33.62% | 4,214,100,038 |
| 2007-10-15 | 2007-10-11 | 8.126 | 489,176,953 | +5,610,686 | 33.07% | 3,974,881,664 |
| 2007-10-12 | 2007-10-10 | 8.020 | 483,566,267 | +5,295,415 | 32.69% | 3,878,061,832 |
| 2007-10-11 | 2007-10-09 | 8.041 | 478,270,852 | -9,066,860 | 32.34% | 3,845,727,803 |
| 2007-10-10 | 2007-10-08 | 7.871 | 487,337,712 | +16,970,450 | 32.95% | 3,836,027,272 |
| 2007-10-09 | 2007-10-05 | 8.157 | 470,367,262 | +4,032,445 | 31.80% | 3,836,989,973 |
| 2007-10-08 | 2007-10-04 | 7.840 | 466,334,817 | +1,991,680 | 31.53% | 3,655,884,053 |
| 2007-10-05 | 2007-10-03 | 8.126 | 464,343,137 | +5,681,669 | 31.39% | 3,773,090,718 |
| 2007-10-04 | 2007-10-02 | 8.708 | 458,661,468 | +5,241,272 | 31.01% | 3,994,173,506 |
| 2007-10-03 | 2007-09-28 | 8.528 | 453,420,196 | +6,970,409 | 30.66% | 3,866,870,189 |
| 2007-10-02 | 2007-09-27 | 8.475 | 446,449,787 | -26,514,266 | 30.18% | 3,783,776,359 |
| 2007-09-28 | 2007-09-25 | 7.861 | 472,964,053 | +5,901,046 | 31.98% | 3,717,875,920 |
| 2007-09-27 | 2007-09-24 | 9.217 | 467,063,007 | -6,083,592 | 31.58% | 4,304,845,565 |
| 2007-09-25 | 2007-09-21 | 10.297 | 473,146,599 | +7,071,297 | 31.99% | 4,872,196,999 |
| 2007-09-24 | 2007-09-20 | 9.164 | 466,075,302 | -7,264,442 | 31.51% | 4,271,053,873 |
| 2007-09-21 | 2007-09-19 | 7.437 | 473,339,744 | +10,808,877 | 32.00% | 3,520,245,370 |
| 2007-09-20 | 2007-09-18 | 7.130 | 462,530,867 | +562,579 | 31.27% | 3,297,756,896 |
| 2007-09-19 | 2007-09-17 | 6.918 | 461,968,288 | -3,637,884 | 31.23% | 3,195,863,324 |
| 2007-09-18 | 2007-09-14 | 6.833 | 465,606,172 | +6,917,077 | 31.48% | 3,181,568,627 |
| 2007-09-17 | 2007-09-13 | 6.727 | 458,689,095 | +7,483,431 | 31.01% | 3,085,709,182 |
| 2007-09-14 | 2007-09-12 | 6.981 | 451,205,664 | +6,218,573 | 30.51% | 3,150,088,894 |
| 2007-09-13 | 2007-09-11 | 7.077 | 444,987,091 | +14,657,256 | 30.09% | 3,149,101,995 |
| 2007-09-12 | 2007-09-10 | 7.119 | 430,329,835 | +3,058,315 | 29.09% | 3,063,610,733 |
| 2007-09-11 | 2007-09-07 | 6.981 | 427,271,520 | +4,629,004 | 28.89% | 2,982,992,851 |
| 2007-09-10 | 2007-09-06 | 6.823 | 422,642,516 | +5,424,733 | 28.57% | 2,883,512,927 |
| 2007-09-07 | 2007-09-05 | 6.568 | 417,217,783 | +9,720,343 | 28.21% | 2,740,421,416 |
| 2007-09-06 | 2007-09-04 | 6.441 | 407,497,440 | -7,119,076 | 27.55% | 2,624,770,379 |
| 2007-09-05 | 2007-09-03 | 6.918 | 414,616,516 | +4,201,407 | 28.03% | 2,868,287,178 |
| 2007-09-03 | 2007-08-30 | 410,415,109 | -849,532 | 27.75% | ||
| 2007-08-30 | 2007-08-28 | 411,264,641 | -194,449 | 27.81% | ||
| 2007-08-28 | 2007-08-24 | 411,459,090 | +13,215 | 27.82% | ||
| 2007-08-20 | 2007-08-16 | 411,445,875 | +15,103 | 27.82% | ||
| 2007-08-15 | 2007-08-13 | 411,430,772 | -296,392 | 27.82% | ||
| 2007-08-10 | 2007-08-08 | 411,727,164 | -3,294,296 | 27.84% | ||
| 2007-08-07 | 2007-08-03 | 415,021,460 | +471,962 | 28.06% | ||
| 2007-08-06 | 2007-08-02 | 414,549,498 | +18,879 | 28.03% | ||
| 2007-08-02 | 2007-07-31 | 414,530,619 | -2,076,634 | 28.03% | ||
| 2007-07-30 | 2007-07-26 | 416,607,253 | +120,823 | 28.17% | ||
| 2007-07-25 | 2007-07-23 | 416,486,430 | +56,635 | 28.16% | ||
| 2007-07-23 | 2007-07-19 | 416,429,795 | +15,048,041 | 28.15% | ||
| 2007-07-13 | 2007-07-11 | 401,381,754 | +158,579 | 27.14% | ||
| 2007-07-12 | 2007-07-10 | 401,223,175 | +802,336 | 27.13% | ||
| 2007-07-11 | 2007-07-09 | 400,420,839 | +9,439 | 27.07% | ||
| 2007-07-09 | 2007-07-05 | 400,411,400 | +471,962 | 27.07% | ||
| 2007-07-04 | 2007-06-29 | 399,939,438 | +3,992,800 | 27.04% | ||
| 2007-07-03 | 2007-06-28 | 395,946,638 | +132,149 | 26.77% | ||
| 2007-06-29 | 2007-06-27 | 395,814,489 | +313,383 | 26.76% | ||
| 2007-06-27 | 2007-06-25 | 395,501,106 | +33,981 | 26.74% | ||
| 2007-06-26 | 2007-06-22 | 395,467,125 | 26.74% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy