History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 -200,000
2024-07-31 2024-07-29 1.980 200,000 -20,000 0.00% 396,000
2024-07-30 2024-07-26 1.980 220,000 -10,000 0.00% 435,600
2024-07-29 2024-07-25 1.960 230,000 -2,000 0.00% 450,800
2024-07-26 2024-07-24 1.960 232,000 -20,000 0.00% 454,720
2024-07-22 2024-07-18 2.040 252,000 -4,000 0.00% 514,080
2024-07-16 2024-07-12 2.100 256,000 -4,000 0.00% 537,600
2024-07-10 2024-07-08 2.040 260,000 -10,000 0.01% 530,400
2024-07-09 2024-07-05 2.030 270,000 -20,000 0.01% 548,100
2024-07-04 2024-07-02 1.970 290,000 -10,000 0.01% 571,300
2024-06-27 2024-06-25 1.990 300,000 -10,000 0.01% 597,000
2024-06-21 2024-06-19 2.140 310,000 -20,000 0.01% 663,400
2024-06-12 2024-06-07 2.170 330,000 -20,000 0.01% 716,100
2024-05-31 2024-05-29 2.150 350,000 -12,000 0.01% 752,500
2024-05-23 2024-05-21 2.200 362,000 -12,000 0.01% 796,400
2024-05-22 2024-05-20 2.240 374,000 -22,000 0.01% 837,760
2024-05-08 2024-05-06 2.060 396,000 -30,000 0.01% 815,760
2024-04-02 2024-03-27 1.920 426,000 +2,000 0.01% 817,920
2024-01-08 2024-01-04 2.180 424,000 +2,000 0.01% 924,320
2023-12-13 2023-12-11 2.300 422,000 +2,000 0.01% 970,600
2023-09-19 2023-09-15 2.760 420,000 -6,000 0.01% 1,159,200
2023-08-22 2023-08-18 2.800 426,000 -2,000 0.01% 1,192,800
2023-08-10 2023-08-08 2.990 428,000 -10,000 0.01% 1,279,720
2023-08-09 2023-08-07 3.020 438,000 -2,000 0.01% 1,322,760
2023-08-02 2023-07-31 3.030 440,000 +10,000 0.01% 1,333,200
2023-07-26 2023-07-24 2.910 430,000 +10,000 0.01% 1,251,300
2023-03-20 2023-03-16 3.120 420,000 -42,000 0.01% 1,310,400
2023-03-17 2023-03-15 3.190 462,000 -78,000 0.01% 1,473,780
2023-03-16 2023-03-14 3.160 540,000 -130,000 0.01% 1,706,400
2023-03-07 2023-03-03 3.300 670,000 -20,000 0.01% 2,211,000
2023-01-30 2023-01-26 3.310 690,000 +20,000 0.01% 2,283,900
2023-01-17 2023-01-13 3.430 670,000 -10,000 0.01% 2,298,100
2023-01-11 2023-01-09 3.370 680,000 -10,000 0.01% 2,291,600
2023-01-03 2022-12-29 3.090 690,000 +10,000 0.01% 2,132,100
2022-12-30 2022-12-28 3.190 680,000 +30,000 0.01% 2,169,200
2022-12-14 2022-12-12 3.480 650,000 -30,000 0.01% 2,262,000
2022-04-14 2022-04-12 2.660 680,000 -50,000 0.01% 1,808,800
2022-04-08 2022-04-06 2.650 730,000 +50,000 0.01% 1,934,500
2022-04-01 2022-03-30 2.680 680,000 -50,000 0.01% 1,822,400
2022-03-30 2022-03-28 2.630 730,000 +20,000 0.01% 1,919,900
2022-03-28 2022-03-24 2.680 710,000 +30,000 0.01% 1,902,800
2022-03-25 2022-03-23 2.730 680,000 -24,000 0.01% 1,856,400
2022-03-24 2022-03-22 2.680 704,000 +24,000 0.01% 1,886,720
2022-03-18 2022-03-16 2.840 680,000 -2,000 0.01% 1,931,200
2022-02-15 2022-02-11 3.330 682,000 -90,000 0.01% 2,271,060
2022-02-09 2022-02-07 3.100 772,000 +340,000 0.01% 2,393,200
2021-10-06 2021-10-04 3.150 432,000 -10,000 0.01% 1,360,800
2021-09-14 2021-09-10 3.280 442,000 +10,000 0.01% 1,449,760
2021-08-16 2021-08-12 2.830 432,000 -20,000 0.01% 1,222,560
2021-08-04 2021-08-02 2.810 452,000 +20,000 0.01% 1,270,120
2021-06-29 2021-06-25 3.350 432,000 +30,000 0.01% 1,447,200
2021-06-16 2021-06-11 3.500 402,000 -10,000 0.01% 1,407,000
2021-05-28 2021-05-26 3.680 412,000 -4,000 0.01% 1,516,160
2021-04-28 2021-04-26 3.540 416,000 +2,000 0.01% 1,472,640
2021-04-08 2021-04-01 3.650 414,000 +10,000 0.01% 1,511,100
2021-03-23 2021-03-19 3.910 404,000 +20,000 0.01% 1,579,640
2021-03-18 2021-03-16 4.080 384,000 -10,000 0.01% 1,566,720
2021-03-17 2021-03-15 3.910 394,000 -10,000 0.01% 1,540,540
2021-03-04 2021-03-02 3.540 404,000 -4,000 0.01% 1,430,160
2021-02-22 2021-02-18 3.510 408,000 -10,000 0.01% 1,432,080
2021-02-10 2021-02-08 3.370 418,000 -2,000 0.01% 1,408,660
2021-01-25 2021-01-21 3.230 420,000 +4,000 0.01% 1,356,600
2021-01-22 2021-01-20 3.260 416,000 -2,000 0.01% 1,356,160
2021-01-11 2021-01-07 3.350 418,000 +10,000 0.01% 1,400,300
2020-12-21 2020-12-17 3.550 408,000 -2,000 0.01% 1,448,400
2020-12-15 2020-12-11 3.590 410,000 -4,000 0.01% 1,471,900
2020-12-09 2020-12-07 3.610 414,000 +2,000 0.01% 1,494,540
2020-11-20 2020-11-18 3.550 412,000 -2,000 0.01% 1,462,600
2020-11-12 2020-11-10 3.540 414,000 +10,000 0.01% 1,465,560
2020-11-11 2020-11-09 3.280 404,000 +2,000 0.01% 1,325,120
2020-11-06 2020-11-04 3.150 402,000 +2,000 0.01% 1,266,300
2020-10-14 2020-10-09 3.390 400,000 +4,000 0.01% 1,356,000
2020-10-05 2020-09-29 3.280 396,000 +6,000 0.01% 1,298,880
2020-09-28 2020-09-24 3.210 390,000 +4,000 0.01% 1,251,900
2020-09-16 2020-09-14 3.610 386,000 +30,000 0.01% 1,393,460
2020-09-10 2020-09-08 3.550 356,000 -2,000 0.01% 1,263,800
2020-09-09 2020-09-07 3.500 358,000 -2,000 0.01% 1,253,000
2020-09-01 2020-08-28 3.120 360,000 +20,000 0.01% 1,123,200
2020-08-28 2020-08-26 3.140 340,000 +10,000 0.01% 1,067,600
2020-08-25 2020-08-21 3.070 330,000 -10,000 0.01% 1,013,100
2020-08-13 2020-08-11 2.940 340,000 -10,000 0.01% 999,600
2020-08-07 2020-08-05 2.830 350,000 -100,000 0.01% 990,500
2020-07-29 2020-07-27 2.770 450,000 +100,000 0.01% 1,246,500
2020-07-28 2020-07-24 2.760 350,000 +4,000 0.01% 966,000
2020-07-24 2020-07-22 2.860 346,000 +6,000 0.01% 989,560
2020-07-17 2020-07-15 2.830 340,000 -120,000 0.01% 962,200
2020-07-16 2020-07-14 2.810 460,000 +20,000 0.01% 1,292,600
2020-07-15 2020-07-13 2.840 440,000 +100,000 0.01% 1,249,600
2020-07-10 2020-07-08 2.940 340,000 -10,000 0.01% 999,600
2020-07-08 2020-07-06 3.088 350,000 +6,525 0.01% 1,080,648
2020-07-06 2020-07-02 2.904 343,475 +9,814 0.01% 997,501
2020-06-17 2020-06-15 2.904 333,661 +1,963 0.01% 969,000
2020-06-16 2020-06-12 2.996 331,698 +9,813 0.01% 993,719
2020-06-10 2020-06-08 3.149 321,885 -9,813 0.01% 1,013,521
2020-06-09 2020-06-05 3.139 331,698 -37,292 0.01% 1,041,039
2020-06-05 2020-06-03 2.863 368,990 -9,813 0.01% 1,056,560
2020-05-25 2020-05-21 2.802 378,803 +9,813 0.01% 1,061,499
2020-05-21 2020-05-19 2.874 368,990 -49,068 0.01% 1,060,320
2020-05-15 2020-05-13 2.823 418,058 +58,882 0.01% 1,180,021
2020-05-14 2020-05-12 2.935 359,176 +9,813 0.01% 1,054,079
2020-05-11 2020-05-07 2.894 349,363 +17,665 0.01% 1,011,041
2020-04-22 2020-04-20 3.077 331,698 +3,925 0.01% 1,020,759
2020-03-03 2020-02-28 3.403 327,773 +98,136 0.01% 1,115,560
2020-03-02 2020-02-27 3.536 229,637 +9,813 0.00% 811,979
2020-02-26 2020-02-24 3.638 219,824 +9,814 0.00% 799,681
2020-02-11 2020-02-07 3.831 210,010 +98,135 0.00% 804,639
2020-01-23 2020-01-21 3.831 111,875 +5,889 0.00% 428,642
2019-12-13 2019-12-11 4.035 105,986 -29,441 0.00% 427,678
2019-12-12 2019-12-10 3.903 135,427 -19,627 0.00% 528,540
2019-12-11 2019-12-09 3.933 155,054 -9,814 0.00% 609,879
2019-12-10 2019-12-06 3.913 164,868 -13,739 0.00% 645,121
2019-12-09 2019-12-05 3.872 178,607 -1,962 0.00% 691,601
2019-12-06 2019-12-04 3.893 180,569 +15,701 0.00% 702,878
2019-12-04 2019-12-02 4.025 164,868 +19,627 0.00% 663,601
2019-12-02 2019-11-28 4.066 145,241 +29,441 0.00% 590,521
2019-10-15 2019-10-11 3.984 115,800 -1,963 0.00% 461,380
2019-09-09 2019-09-05 4.045 117,763 -9,813 0.00% 476,401
2019-08-22 2019-08-20 3.872 127,576 +9,813 0.00% 493,999
2019-08-07 2019-08-05 3.933 117,763 +9,814 0.00% 463,201
2019-08-05 2019-08-01 4.321 107,949 +9,813 0.00% 466,399
2019-04-25 2019-04-23 5.574 98,136 +3,926 0.00% 547,002
2019-04-10 2019-04-08 6.257 94,210 -3,926 0.00% 589,439
2019-04-09 2019-04-04 6.369 98,136 +9,814 0.00% 625,003
2019-03-07 2019-03-05 5.177 88,322 +3,925 0.00% 457,200
2019-01-31 2019-01-29 4.912 84,397 -21,589 0.00% 414,522
2019-01-29 2019-01-25 4.820 105,986 +21,589 0.00% 510,838
2019-01-16 2019-01-14 4.636 84,397 -23,552 0.00% 391,302
2019-01-11 2019-01-09 4.453 107,949 +23,552 0.00% 480,699
2019-01-04 2019-01-02 4.382 84,397 -23,552 0.00% 369,802
2018-12-19 2018-12-17 4.799 107,949 +23,552 0.00% 518,099
2018-11-09 2018-11-07 5.075 84,397 -5,888 0.00% 428,282
2018-11-06 2018-11-02 5.085 90,285 -9,813 0.00% 459,081
2018-10-16 2018-10-12 4.402 100,098 -5,888 0.00% 440,639
2018-10-08 2018-10-04 4.820 105,986 +9,813 0.00% 510,838
2018-09-26 2018-09-21 5.329 96,173 -39,254 0.00% 512,541
2018-08-23 2018-08-21 5.095 135,427 -9,814 0.00% 689,999
2018-08-07 2018-08-03 4.545 145,241 +13,739 0.00% 660,081
2018-06-27 2018-06-25 5.788 131,502 +41,217 0.00% 761,122
2018-06-25 2018-06-21 6.363 90,285 +930 0.00% 574,475
2018-06-22 2018-06-20 6.692 89,355 +5,827 0.00% 597,998
2018-06-21 2018-06-19 6.816 83,528 -1,942 0.00% 569,321
2018-06-14 2018-06-12 7.053 85,470 -29,138 0.00% 602,798
2018-06-08 2018-06-06 6.991 114,608 +1,943 0.00% 801,220
2018-06-07 2018-06-05 6.867 112,665 -19,426 0.00% 773,717
2018-05-25 2018-05-23 6.219 132,091 +38,851 0.00% 821,443
2018-05-08 2018-05-04 6.589 93,240 -38,851 0.00% 614,398
2018-04-11 2018-04-09 5.869 132,091 -9,712 0.00% 775,203
2018-04-04 2018-03-29 5.869 141,803 +9,712 0.00% 832,200
2018-03-26 2018-03-22 6.281 132,091 -1,942 0.00% 829,603
2018-03-23 2018-03-21 6.404 134,033 -9,713 0.00% 858,360
2018-03-12 2018-03-08 6.559 143,746 -1,942 0.00% 942,763
2018-03-09 2018-03-07 6.445 145,688 -7,770 0.00% 939,000
2018-02-28 2018-02-26 7.320 153,458 +9,712 0.00% 1,123,379
2018-02-20 2018-02-13 6.106 143,746 -9,712 0.00% 877,643
2018-02-12 2018-02-08 6.322 153,458 +9,712 0.00% 970,119
2018-02-08 2018-02-06 6.692 143,746 -9,712 0.00% 962,003
2018-02-07 2018-02-05 7.351 153,458 +9,712 0.00% 1,128,119
2018-02-05 2018-02-01 7.187 143,746 -9,712 0.00% 1,033,043
2018-01-31 2018-01-29 7.197 153,458 +19,425 0.00% 1,104,419
2018-01-30 2018-01-26 7.073 134,033 -5,828 0.00% 948,060
2018-01-24 2018-01-22 6.775 139,861 -9,712 0.00% 947,523
2018-01-16 2018-01-12 6.744 149,573 -38,850 0.00% 1,008,699
2018-01-10 2018-01-08 6.281 188,423 +5,827 0.00% 1,183,399
2017-12-29 2017-12-27 5.663 182,596 -1,942 0.00% 1,034,002
2017-12-28 2017-12-22 5.704 184,538 +1,942 0.00% 1,052,599
2017-12-21 2017-12-19 5.344 182,596 -29,137 0.00% 975,722
2017-12-15 2017-12-13 4.932 211,733 -38,850 0.00% 1,044,218
2017-12-04 2017-11-30 4.757 250,583 -56,333 0.01% 1,191,958
2017-11-30 2017-11-28 4.839 306,916 +9,712 0.01% 1,485,199
2017-11-24 2017-11-22 5.066 297,204 -42,735 0.01% 1,505,522
2017-11-21 2017-11-17 4.489 339,939 -137,918 0.01% 1,526,001
2017-11-20 2017-11-16 4.273 477,857 -1,942 0.01% 2,041,801
2017-11-17 2017-11-15 4.170 479,799 -9,713 0.01% 2,000,699
2017-11-16 2017-11-14 4.273 489,512 -67,988 0.01% 2,091,600
2017-11-10 2017-11-08 4.005 557,500 +135,976 0.01% 2,232,861
2017-11-09 2017-11-07 4.098 421,524 +7,770 0.01% 1,727,319
2017-11-06 2017-11-02 4.211 413,754 +44,678 0.01% 1,742,340
2017-10-23 2017-10-19 3.985 369,076 -9,713 0.01% 1,470,598
2017-10-20 2017-10-18 4.046 378,789 -9,712 0.01% 1,532,700
2017-10-13 2017-10-11 4.067 388,501 -9,713 0.01% 1,579,998
2017-10-09 2017-10-04 4.005 398,214 +11,655 0.01% 1,594,900
2017-09-18 2017-09-14 4.293 386,559 +9,713 0.01% 1,659,660
2017-09-14 2017-09-12 4.407 376,846 +9,712 0.01% 1,660,638
2017-09-13 2017-09-11 4.417 367,134 +58,275 0.01% 1,621,620
2017-09-05 2017-09-01 4.365 308,859 +19,425 0.01% 1,348,321
2017-08-28 2017-08-24 4.242 289,434 +3,885 0.01% 1,227,762
2017-08-11 2017-08-09 4.427 285,549 +9,713 0.01% 1,264,202
2017-07-06 2017-07-04 4.849 275,836 -3,885 0.01% 1,337,640
2017-07-03 2017-06-29 4.865 279,721 +3,250 0.01% 1,360,769
2017-06-22 2017-06-20 4.750 276,471 +3,840 0.01% 1,313,279
2017-06-21 2017-06-19 4.604 272,631 -9,600 0.01% 1,255,278
2017-06-06 2017-06-02 4.896 282,231 +19,199 0.01% 1,381,800
2017-06-05 2017-06-01 4.948 263,032 -19,199 0.01% 1,301,502
2017-04-12 2017-04-10 4.552 282,231 +19,199 0.01% 1,284,780
2017-03-17 2017-03-15 4.792 263,032 -19,199 0.01% 1,260,402
2017-03-08 2017-03-06 4.261 282,231 -19,199 0.01% 1,202,460
2017-03-01 2017-02-27 4.490 301,430 +19,199 0.01% 1,353,338
2017-02-28 2017-02-24 4.646 282,231 -19,199 0.01% 1,311,240
2017-02-14 2017-02-10 4.365 301,430 -21,120 0.01% 1,315,658
2017-01-26 2017-01-24 4.188 322,550 -28,799 0.01% 1,350,721
2017-01-25 2017-01-23 4.125 351,349 -9,600 0.01% 1,449,361
2016-11-03 2016-11-01 3.604 360,949 -57,598 0.01% 1,300,962
2016-11-02 2016-10-31 3.636 418,547 -28,799 0.01% 1,521,641
2016-10-31 2016-10-27 3.803 447,346 +16,917 0.01% 1,701,378
2016-10-24 2016-10-19 3.962 430,429 -9,440 0.01% 1,705,438
2016-10-07 2016-10-05 3.856 439,869 -9,439 0.01% 1,696,241
2016-09-29 2016-09-27 3.877 449,308 +9,439 0.01% 1,742,160
2016-09-28 2016-09-26 3.856 439,869 +9,440 0.01% 1,696,241
2016-09-27 2016-09-23 3.920 430,429 -9,440 0.01% 1,687,198
2016-09-26 2016-09-22 3.899 439,869 +47,197 0.01% 1,714,881
2016-09-23 2016-09-21 3.962 392,672 +9,439 0.01% 1,555,838
2016-09-20 2016-09-15 4.121 383,233 -9,439 0.01% 1,579,339
2016-09-19 2016-09-14 4.110 392,672 +9,439 0.01% 1,614,078
2016-09-14 2016-09-12 4.142 383,233 +18,878 0.01% 1,587,459
2016-09-13 2016-09-09 4.375 364,355 +16,991 0.01% 1,594,181
2016-09-08 2016-09-06 4.344 347,364 +9,439 0.01% 1,508,799
2016-09-06 2016-09-02 4.185 337,925 +41,533 0.01% 1,414,100
2016-08-15 2016-08-11 4.608 296,392 -9,439 0.01% 1,365,899
2016-08-04 2016-08-01 4.524 305,831 +9,439 0.01% 1,383,478
2016-07-14 2016-07-12 4.555 296,392 -9,439 0.01% 1,350,199
2016-07-06 2016-07-04 4.153 305,831 +9,439 0.01% 1,270,078
2016-03-07 2016-03-03 4.058 296,392 -37,757 0.01% 1,202,619
2016-03-04 2016-03-02 4.121 334,149 -28,318 0.01% 1,377,059
2016-03-02 2016-02-29 3.867 362,467 +28,318 0.01% 1,401,600
2016-02-25 2016-02-23 3.941 334,149 -28,318 0.01% 1,316,879
2016-02-18 2016-02-16 3.930 362,467 -9,439 0.01% 1,424,640
2016-02-17 2016-02-15 3.803 371,906 +37,757 0.01% 1,414,459
2016-02-04 2016-02-02 3.782 334,149 +9,439 0.01% 1,263,779
2016-02-02 2016-01-29 3.973 324,710 +28,318 0.01% 1,290,000
2016-01-07 2016-01-05 4.291 296,392 -9,439 0.01% 1,271,699
2015-12-10 2015-12-08 4.492 305,831 +3,775 0.01% 1,373,758
2015-11-13 2015-11-11 4.916 302,056 +9,439 0.01% 1,484,801
2015-11-09 2015-11-05 5.043 292,617 -9,439 0.01% 1,475,602
2015-11-05 2015-11-03 5.043 302,056 +9,439 0.01% 1,523,201
2015-10-30 2015-10-28 5.318 292,617 +9,440 0.01% 1,556,203
2015-10-27 2015-10-23 5.329 283,177 +9,439 0.01% 1,508,999
2015-10-12 2015-10-08 4.736 273,738 -7,551 0.01% 1,296,300
2015-10-09 2015-10-07 4.852 281,289 +7,551 0.01% 1,364,838
2015-09-15 2015-09-11 4.661 273,738 -9,439 0.01% 1,276,000
2015-08-28 2015-08-26 4.163 283,177 -18,879 0.01% 1,178,999
2015-08-27 2015-08-25 4.079 302,056 -9,439 0.01% 1,232,001
2015-08-26 2015-08-24 4.301 311,495 -15,103 0.01% 1,339,800
2015-08-24 2015-08-20 4.947 326,598 +18,879 0.01% 1,615,821
2015-08-21 2015-08-19 5.286 307,719 +28,317 0.01% 1,626,738
2015-08-19 2015-08-17 5.848 279,402 -18,878 0.01% 1,633,922
2015-08-18 2015-08-14 5.700 298,280 +18,878 0.01% 1,700,080
2015-08-17 2015-08-13 5.647 279,402 -9,439 0.01% 1,577,682
2015-08-13 2015-08-11 5.784 288,841 +18,879 0.01% 1,670,761
2015-08-12 2015-08-10 6.918 269,962 -5,664 0.01% 1,867,578
2015-08-07 2015-08-05 6.950 275,626 +5,664 0.01% 1,915,521
2015-07-21 2015-07-17 7.225 269,962 -13,215 0.01% 1,950,518
2015-07-20 2015-07-16 6.780 283,177 +1,888 0.01% 1,919,998
2015-07-15 2015-07-13 6.844 281,289 +18,878 0.01% 1,925,077
2015-07-10 2015-07-08 5.456 262,411 -28,318 0.01% 1,431,700
2015-07-07 2015-07-03 6.526 290,729 -9,439 0.01% 1,897,282
2015-07-02 2015-06-29 6.515 300,168 +5,664 0.01% 1,955,701
2015-06-26 2015-06-24 7.522 294,504 +9,439 0.01% 2,215,197
2015-06-24 2015-06-22 7.013 285,065 -28,318 0.01% 1,999,239
2015-06-22 2015-06-18 6.886 313,383 -13,215 0.01% 2,158,001
2015-06-17 2015-06-15 6.664 326,598 -18,878 0.01% 2,176,341
2015-06-10 2015-06-08 6.812 345,476 -1,888 0.01% 2,353,378
2015-06-08 2015-06-04 6.494 347,364 -28,318 0.01% 2,255,839
2015-05-29 2015-05-27 6.568 375,682 -226,542 0.01% 2,467,601
2015-05-28 2015-05-26 6.431 602,224 -18,878 0.02% 3,872,662
2015-05-22 2015-05-20 6.166 621,102 -9,439 0.02% 3,829,559
2015-05-11 2015-05-07 5.488 630,541 -47,197 0.02% 3,460,238
2015-05-07 2015-05-05 6.060 677,738 +47,197 0.02% 4,106,962
2015-05-06 2015-05-04 6.314 630,541 -47,197 0.02% 3,981,277
2015-04-28 2015-04-24 6.547 677,738 +273,738 0.02% 4,437,243
2015-04-13 2015-04-09 6.261 404,000 +18,879 0.01% 2,529,483
2015-04-10 2015-04-08 6.123 385,121 +13,215 0.01% 2,358,239
2015-04-02 2015-03-31 5.223 371,906 -28,318 0.01% 1,942,419
2015-04-01 2015-03-30 5.170 400,224 -56,635 0.01% 2,069,121
2015-03-25 2015-03-23 4.354 456,859 +28,317 0.01% 1,989,239
2015-03-24 2015-03-20 4.407 428,542 -9,439 0.01% 1,888,642
2015-03-17 2015-03-13 4.047 437,981 -1,888 0.01% 1,772,481
2015-01-15 2015-01-13 4.248 439,869 -9,439 0.01% 1,868,661
2015-01-09 2015-01-07 4.322 449,308 -7,551 0.01% 1,942,080
2015-01-08 2015-01-06 4.185 456,859 -5,664 0.01% 1,911,799
2014-12-19 2014-12-17 3.962 462,523 +5,664 0.01% 1,832,600
2014-12-15 2014-12-11 4.291 456,859 -9,440 0.01% 1,960,199
2014-12-04 2014-12-02 4.089 466,299 -22,654 0.01% 1,906,842
2014-12-03 2014-12-01 4.121 488,953 -24,542 0.01% 2,015,021
2014-12-02 2014-11-28 4.110 513,495 -28,318 0.01% 2,110,721
2014-11-26 2014-11-24 3.623 541,813 -3,775 0.01% 1,963,082
2014-11-21 2014-11-19 3.581 545,588 +3,775 0.01% 1,953,639
2014-11-17 2014-11-13 3.920 541,813 -18,878 0.01% 2,123,802
2014-11-11 2014-11-07 3.380 560,691 -18,878 0.01% 1,894,860
2014-11-05 2014-11-03 3.284 579,569 +18,878 0.01% 1,903,398
2014-08-27 2014-08-25 2.882 560,691 -9,439 0.01% 1,615,680
2014-08-14 2014-08-12 2.754 570,130 -9,439 0.01% 1,570,399
2014-08-08 2014-08-06 2.754 579,569 -18,879 0.01% 1,596,399
2014-07-21 2014-07-17 2.596 598,448 +9,439 0.02% 1,553,300
2014-07-18 2014-07-16 2.617 589,009 +28,318 0.01% 1,541,281
2014-01-17 2014-01-15 2.966 560,691 -9,439 0.01% 1,663,200
2013-12-03 2013-11-29 3.284 570,130 -28,318 0.01% 1,872,399
2013-11-29 2013-11-27 3.337 598,448 +9,439 0.02% 1,997,100
2013-11-28 2013-11-26 3.337 589,009 -9,439 0.01% 1,965,601
2013-11-26 2013-11-22 3.464 598,448 +3,776 0.02% 2,073,180
2013-11-25 2013-11-21 3.401 594,672 -20,767 0.02% 2,022,299
2013-11-22 2013-11-20 3.115 615,439 +7,552 0.02% 1,916,881
2013-11-20 2013-11-18 3.115 607,887 -3,776 0.02% 1,893,359
2013-10-22 2013-10-18 2.988 611,663 -9,439 0.02% 1,827,360
2013-10-21 2013-10-17 2.966 621,102 -11,327 0.02% 1,842,400
2013-10-16 2013-10-11 2.818 632,429 +7,551 0.02% 1,782,199
2013-10-08 2013-10-04 2.649 624,878 -18,878 0.02% 1,655,000
2013-09-18 2013-09-16 2.892 643,756 -5,664 0.02% 1,861,859
2013-09-17 2013-09-13 2.871 649,420 -1,888 0.02% 1,864,480
2013-09-13 2013-09-11 2.765 651,308 +28,318 0.02% 1,800,901
2013-09-12 2013-09-10 2.807 622,990 +9,439 0.02% 1,749,000
2013-09-11 2013-09-09 2.649 613,551 +11,327 0.02% 1,625,001
2013-08-30 2013-08-28 2.521 602,224 +9,440 0.02% 1,518,441
2013-06-19 2013-06-17 2.574 592,784 -9,440 0.02% 1,526,039
2013-06-11 2013-06-07 2.585 602,224 +9,440 0.02% 1,556,721
2013-06-07 2013-06-05 2.691 592,784 -9,440 0.02% 1,595,119
2013-06-05 2013-06-03 2.691 602,224 +5,664 0.02% 1,620,521
2013-06-04 2013-05-31 2.701 596,560 +5,663 0.02% 1,611,600
2013-05-31 2013-05-29 2.935 590,897 -9,439 0.02% 1,734,021
2013-05-30 2013-05-28 2.998 600,336 +37,757 0.02% 1,799,881
2013-04-02 2013-03-27 3.570 562,579 -9,439 0.02% 2,008,521
2013-01-23 2013-01-21 3.941 572,018 +5,663 0.02% 2,254,320
2013-01-21 2013-01-17 3.877 566,355 -7,551 0.02% 2,196,002
2013-01-17 2013-01-15 3.824 573,906 -7,551 0.02% 2,194,880
2013-01-15 2013-01-11 3.676 581,457 -16,991 0.02% 2,137,519
2013-01-14 2013-01-10 3.761 598,448 +9,439 0.02% 2,250,700
2013-01-07 2013-01-03 3.369 589,009 -9,439 0.02% 1,984,321
2012-12-28 2012-12-24 3.316 598,448 -3,776 0.02% 1,984,420
2012-12-20 2012-12-18 3.327 602,224 -3,775 0.02% 2,003,321
2012-12-18 2012-12-14 3.189 605,999 -5,664 0.02% 1,932,419
2012-12-14 2012-12-12 3.062 611,663 -18,878 0.02% 1,872,720
2012-12-12 2012-12-10 3.072 630,541 -47,197 0.02% 1,937,199
2012-12-11 2012-12-07 2.913 677,738 -47,196 0.02% 1,974,501
2012-11-26 2012-11-22 2.818 724,934 -9,439 0.02% 2,042,880
2012-11-16 2012-11-14 2.860 734,373 +47,196 0.02% 2,100,600
2012-11-09 2012-11-07 2.924 687,177 +47,196 0.02% 2,009,280
2012-11-07 2012-11-05 3.093 639,981 -3,775 0.02% 1,979,761
2012-11-06 2012-11-02 3.019 643,756 -94,393 0.02% 1,943,699
2012-11-01 2012-10-30 2.818 738,149 +84,953 0.02% 2,080,121
2012-10-25 2012-10-22 2.818 653,196 +9,440 0.02% 1,840,721
2012-10-22 2012-10-18 2.786 643,756 -5,664 0.02% 1,793,659
2012-10-19 2012-10-17 2.797 649,420 -18,878 0.02% 1,816,320
2012-10-17 2012-10-15 2.701 668,298 -18,879 0.02% 1,805,399
2012-10-16 2012-10-12 2.680 687,177 -94,392 0.02% 1,841,840
2012-10-15 2012-10-11 2.627 781,569 +5,663 0.02% 2,053,439
2012-10-12 2012-10-10 2.596 775,906 +18,879 0.02% 2,013,901
2012-10-11 2012-10-09 2.680 757,027 +18,878 0.02% 2,029,059
2012-10-09 2012-10-05 2.649 738,149 -9,439 0.02% 1,955,001
2012-10-08 2012-10-04 2.596 747,588 +84,953 0.02% 1,940,400
2012-10-03 2012-09-27 2.437 662,635 +9,439 0.02% 1,614,600
2012-09-25 2012-09-21 2.553 653,196 -9,439 0.02% 1,667,721
2012-09-24 2012-09-20 2.596 662,635 +9,439 0.02% 1,719,900
2012-09-21 2012-09-19 2.553 653,196 -56,635 0.02% 1,667,721
2012-09-19 2012-09-17 2.426 709,831 +56,635 0.02% 1,722,080
2012-09-04 2012-08-31 2.500 653,196 +9,440 0.02% 1,633,121
2012-08-31 2012-08-29 2.479 643,756 -94,393 0.02% 1,595,879
2012-08-28 2012-08-24 2.670 738,149 +94,393 0.02% 1,970,641
2012-08-24 2012-08-22 2.659 643,756 -28,318 0.02% 1,711,819
2012-08-22 2012-08-20 2.776 672,074 -94,392 0.02% 1,865,440
2012-08-21 2012-08-17 2.754 766,466 -94,393 0.02% 2,111,199
2012-08-16 2012-08-14 2.892 860,859 +94,393 0.03% 2,489,760
2012-08-15 2012-08-13 2.797 766,466 +94,392 0.02% 2,143,679
2012-07-31 2012-07-27 2.892 672,074 +28,318 0.02% 1,943,760
2012-07-23 2012-07-19 2.903 643,756 -28,318 0.02% 1,868,679
2012-07-19 2012-07-17 2.913 672,074 -66,075 0.02% 1,958,000
2012-07-17 2012-07-13 2.797 738,149 -37,757 0.02% 2,064,481
2012-07-16 2012-07-12 2.617 775,906 -9,439 0.02% 2,030,341
2012-07-05 2012-07-03 2.627 785,345 +37,757 0.02% 2,063,360
2012-06-29 2012-06-27 2.617 747,588 +56,635 0.02% 1,956,240
2012-06-22 2012-06-20 2.564 690,953 -9,439 0.02% 1,771,441
2012-06-21 2012-06-19 2.500 700,392 +18,879 0.02% 1,751,120
2012-06-14 2012-06-12 2.712 681,513 -9,440 0.02% 1,848,319
2012-06-13 2012-06-11 2.617 690,953 -18,878 0.02% 1,808,041
2012-06-07 2012-06-05 2.405 709,831 -56,635 0.02% 1,707,040
2012-06-06 2012-06-04 2.320 766,466 -47,197 0.02% 1,778,279
2012-06-05 2012-06-01 2.405 813,663 -9,439 0.02% 1,956,741
2012-06-04 2012-05-31 2.320 823,102 +66,075 0.02% 1,909,680
2012-05-25 2012-05-23 2.437 757,027 +11,327 0.02% 1,844,599
2012-05-22 2012-05-18 2.500 745,700 -20,766 0.02% 1,864,400
2012-05-17 2012-05-15 2.543 766,466 +18,878 0.02% 1,948,799
2012-05-09 2012-05-07 2.892 747,588 -3,776 0.02% 2,162,160
2012-05-04 2012-05-02 2.829 751,364 -32,093 0.02% 2,125,321
2012-05-03 2012-04-30 2.744 783,457 -33,981 0.02% 2,149,700
2012-04-30 2012-04-26 2.733 817,438 -11,327 0.02% 2,234,279
2012-04-27 2012-04-25 2.638 828,765 +28,317 0.03% 2,186,219
2012-04-26 2012-04-24 2.543 800,448 -47,196 0.02% 2,035,201
2012-04-24 2012-04-20 2.405 847,644 +18,879 0.03% 2,038,460
2012-04-19 2012-04-17 2.362 828,765 +9,439 0.03% 1,957,939
2012-04-18 2012-04-16 2.458 819,326 +5,663 0.02% 2,013,759
2012-04-16 2012-04-12 2.553 813,663 +9,440 0.02% 2,077,421
2012-04-13 2012-04-11 2.511 804,223 +9,439 0.02% 2,019,239
2012-04-11 2012-04-05 2.723 794,784 +5,663 0.02% 2,163,939
2012-03-30 2012-03-28 2.680 789,121 +24,542 0.02% 2,115,081
2012-03-29 2012-03-27 2.797 764,579 +24,542 0.02% 2,138,401
2012-03-26 2012-03-22 2.839 740,037 +37,757 0.02% 2,101,121
2012-03-22 2012-03-20 2.935 702,280 -9,439 0.02% 2,060,881
2012-03-20 2012-03-16 3.040 711,719 -37,757 0.02% 2,163,980
2012-03-16 2012-03-14 3.040 749,476 +94,393 0.02% 2,278,780
2012-03-12 2012-03-08 3.136 655,083 -94,393 0.02% 2,054,239
2012-03-08 2012-03-06 3.051 749,476 +56,636 0.02% 2,286,720
2012-03-02 2012-02-29 3.168 692,840 -47,197 0.02% 2,194,659
2012-03-01 2012-02-28 3.115 740,037 -3,775 0.02% 2,304,961
2012-02-29 2012-02-27 3.051 743,812 +47,196 0.02% 2,269,439
2012-02-28 2012-02-24 3.072 696,616 +18,878 0.02% 2,140,200
2012-02-27 2012-02-23 3.189 677,738 +18,879 0.02% 2,161,181
2012-02-24 2012-02-22 3.274 658,859 -7,552 0.02% 2,156,820
2012-02-23 2012-02-21 3.242 666,411 +7,552 0.02% 2,160,362
2012-02-22 2012-02-20 3.316 658,859 +3,776 0.02% 2,184,740
2012-02-20 2012-02-16 3.210 655,083 +9,439 0.02% 2,102,819
2012-02-13 2012-02-09 3.210 645,644 -98,168 0.02% 2,072,519
2012-02-10 2012-02-08 3.115 743,812 -18,879 0.02% 2,316,719
2012-02-09 2012-02-07 3.040 762,691 +18,879 0.02% 2,318,961
2012-02-07 2012-02-03 3.104 743,812 -18,879 0.02% 2,308,839
2012-02-06 2012-02-02 3.093 762,691 +33,981 0.02% 2,359,361
2012-02-03 2012-02-01 2.935 728,710 +47,197 0.02% 2,138,441
2012-01-27 2012-01-20 3.009 681,513 +32,093 0.02% 2,050,479
2012-01-26 2012-01-19 3.009 649,420 +9,439 0.02% 1,953,920
2012-01-18 2012-01-16 2.871 639,981 -56,635 0.02% 1,837,381
2012-01-17 2012-01-13 3.019 696,616 -9,439 0.02% 2,103,300
2012-01-16 2012-01-12 3.030 706,055 -28,318 0.02% 2,139,279
2012-01-13 2012-01-11 2.966 734,373 -28,318 0.02% 2,178,400
2012-01-12 2012-01-10 2.977 762,691 +28,318 0.02% 2,270,481
2012-01-11 2012-01-09 2.892 734,373 +18,878 0.02% 2,123,940
2011-12-20 2011-12-16 2.956 715,495 -18,878 0.02% 2,114,821
2011-12-19 2011-12-15 2.797 734,373 +13,215 0.02% 2,053,920
2011-12-14 2011-12-12 2.924 721,158 +18,878 0.02% 2,108,640
2011-12-13 2011-12-09 3.019 702,280 +9,440 0.02% 2,120,401
2011-12-09 2011-12-07 3.199 692,840 +56,635 0.02% 2,216,679
2011-12-01 2011-11-29 3.390 636,205 -9,439 0.02% 2,156,800
2011-11-14 2011-11-10 3.146 645,644 -9,439 0.02% 2,031,479
2011-11-11 2011-11-09 3.274 655,083 +9,439 0.02% 2,144,459
2011-11-03 2011-11-01 3.136 645,644 -18,879 0.02% 2,024,639
2011-11-01 2011-10-28 3.369 664,523 +18,879 0.02% 2,238,721
2011-10-31 2011-10-27 3.422 645,644 -13,215 0.02% 2,209,319
2011-10-28 2011-10-26 3.072 658,859 -9,439 0.02% 2,024,200
2011-10-27 2011-10-25 2.956 668,298 +9,439 0.02% 1,975,319
2011-10-26 2011-10-24 2.988 658,859 -28,318 0.02% 1,968,360
2011-10-25 2011-10-21 2.776 687,177 +18,879 0.02% 1,907,360
2011-10-24 2011-10-20 2.691 668,298 +9,439 0.02% 1,798,319
2011-10-17 2011-10-13 2.998 658,859 -37,757 0.02% 1,975,340
2011-10-14 2011-10-12 2.945 696,616 +18,878 0.02% 2,051,640
2011-10-03 2011-09-28 2.882 677,738 -15,102 0.02% 1,952,961
2011-09-30 2011-09-27 2.882 692,840 +18,878 0.02% 1,996,479
2011-09-28 2011-09-26 2.754 673,962 -28,318 0.02% 1,856,400
2011-09-21 2011-09-19 3.199 702,280 +18,879 0.02% 2,246,881
2011-09-06 2011-09-02 3.793 683,401 +3,776 0.02% 2,591,919
2011-09-05 2011-09-01 3.814 679,625 +9,439 0.02% 2,591,998
2011-09-02 2011-08-31 3.952 670,186 +18,878 0.02% 2,648,299
2011-09-01 2011-08-30 4.026 651,308 -3,775 0.02% 2,622,001
2011-08-31 2011-08-29 3.941 655,083 -3,776 0.02% 2,581,678
2011-08-25 2011-08-23 4.005 658,859 -9,439 0.02% 2,638,439
2011-08-23 2011-08-19 3.920 668,298 -9,440 0.02% 2,619,599
2011-08-15 2011-08-11 3.824 677,738 -3,775 0.02% 2,591,981
2011-08-11 2011-08-09 3.570 681,513 -9,440 0.02% 2,433,139
2011-08-09 2011-08-05 3.602 690,953 +3,776 0.02% 2,488,802
2011-08-04 2011-08-02 3.994 687,177 +9,439 0.02% 2,744,561
2011-08-03 2011-08-01 4.185 677,738 -5,663 0.02% 2,836,102
2011-08-02 2011-07-29 4.142 683,401 +9,439 0.02% 2,830,839
2011-07-29 2011-07-27 4.291 673,962 -9,439 0.02% 2,891,700
2011-07-28 2011-07-26 4.322 683,401 +13,215 0.02% 2,953,919
2011-07-27 2011-07-25 4.195 670,186 +7,551 0.02% 2,811,599
2011-07-21 2011-07-19 3.803 662,635 -3,776 0.02% 2,520,181
2011-07-19 2011-07-15 3.930 666,411 +5,664 0.02% 2,619,262
2011-07-18 2011-07-14 3.824 660,747 -47,196 0.02% 2,527,000
2011-07-14 2011-07-12 3.602 707,943 -9,439 0.02% 2,549,999
2011-07-13 2011-07-11 3.771 717,382 +9,439 0.02% 2,705,598
2011-07-12 2011-07-08 3.729 707,943 -18,879 0.02% 2,639,999
2011-07-11 2011-07-07 3.655 726,822 +18,879 0.02% 2,656,501
2011-07-05 2011-06-30 3.666 707,943 -18,879 0.02% 2,594,999
2011-06-23 2011-06-21 3.358 726,822 -9,439 0.02% 2,440,901
2011-06-17 2011-06-15 3.305 736,261 +9,439 0.02% 2,433,600
2011-06-16 2011-06-14 3.295 726,822 +9,440 0.02% 2,394,701
2011-06-09 2011-06-07 3.538 717,382 +9,439 0.02% 2,538,398
2011-05-25 2011-05-23 3.782 707,943 -13,215 0.02% 2,677,499
2011-05-23 2011-05-19 3.856 721,158 -33,981 0.02% 2,780,959
2011-05-04 2011-04-29 3.602 755,139 -47,197 0.02% 2,719,999
2011-04-19 2011-04-15 3.570 802,336 -33,981 0.02% 2,864,501
2011-04-18 2011-04-14 3.422 836,317 +28,318 0.03% 2,861,780
2011-04-15 2011-04-13 3.538 807,999 -37,757 0.02% 2,859,039
2011-04-14 2011-04-12 3.295 845,756 -113,271 0.03% 2,786,560
2011-04-12 2011-04-08 3.104 959,027 +81,177 0.03% 2,976,880
2011-04-11 2011-04-07 3.040 877,850 +35,870 0.03% 2,669,101
2011-04-08 2011-04-06 3.040 841,980 +30,205 0.03% 2,560,039
2011-04-07 2011-04-04 3.115 811,775 +18,879 0.02% 2,528,400
2011-04-01 2011-03-30 3.189 792,896 -37,757 0.02% 2,528,399
2011-03-31 2011-03-29 3.093 830,653 +18,878 0.03% 2,569,599
2011-03-30 2011-03-28 3.305 811,775 -3,776 0.02% 2,683,200
2011-03-28 2011-03-24 3.327 815,551 -28,317 0.02% 2,712,961
2011-03-25 2011-03-23 3.358 843,868 +45,308 0.03% 2,833,979
2011-03-24 2011-03-22 3.252 798,560 -9,439 0.02% 2,597,220
2011-03-21 2011-03-17 3.104 807,999 +18,878 0.02% 2,508,079
2011-03-18 2011-03-16 3.284 789,121 -9,439 0.02% 2,591,601
2011-03-16 2011-03-14 3.432 798,560 +11,327 0.02% 2,741,040
2011-03-15 2011-03-11 3.496 787,233 +7,552 0.02% 2,752,201
2011-03-09 2011-03-07 3.602 779,681 -9,440 0.02% 2,808,398
2011-03-07 2011-03-03 3.719 789,121 -18,878 0.02% 2,934,361
2011-03-03 2011-03-01 3.634 807,999 -18,879 0.02% 2,936,079
2011-02-28 2011-02-24 3.528 826,878 -56,635 0.03% 2,917,081
2011-02-24 2011-02-22 3.697 883,513 -18,879 0.03% 3,266,640
2011-02-21 2011-02-17 3.814 902,392 -94,392 0.03% 3,441,602
2011-02-18 2011-02-16 3.846 996,784 -9,439 0.03% 3,833,280
2011-02-17 2011-02-15 3.782 1,006,223 +9,439 0.03% 3,805,619
2011-02-10 2011-02-08 3.708 996,784 +94,392 0.03% 3,696,000
2011-02-08 2011-02-02 3.814 902,392 +154,804 0.03% 3,441,602
2011-01-28 2011-01-26 4.026 747,588 -103,832 0.02% 3,009,600
2011-01-26 2011-01-24 3.814 851,420 +28,318 0.03% 3,247,201
2011-01-25 2011-01-21 3.909 823,102 +113,271 0.02% 3,217,680
2011-01-24 2011-01-20 3.899 709,831 +9,439 0.02% 2,767,360
2011-01-21 2011-01-19 4.047 700,392 +9,439 0.02% 2,834,441
2011-01-17 2011-01-13 4.206 690,953 +9,440 0.02% 2,906,042
2011-01-12 2011-01-10 4.195 681,513 -5,664 0.02% 2,859,119
2011-01-07 2011-01-05 4.418 687,177 +28,318 0.02% 3,035,761
2011-01-06 2011-01-04 4.397 658,859 -9,439 0.02% 2,896,699
2010-12-29 2010-12-24 4.121 668,298 -47,197 0.02% 2,754,118
2010-12-28 2010-12-22 4.100 715,495 -26,429 0.02% 2,933,462
2010-12-23 2010-12-21 3.899 741,924 -9,440 0.02% 2,892,478
2010-12-22 2010-12-20 3.782 751,364 +16,991 0.02% 2,841,721
2010-12-21 2010-12-17 3.941 734,373 -37,757 0.02% 2,894,160
2010-12-20 2010-12-16 3.814 772,130 +49,084 0.02% 2,944,800
2010-12-17 2010-12-15 3.983 723,046 +15,103 0.02% 2,880,160
2010-12-16 2010-12-14 4.153 707,943 -20,767 0.02% 2,939,999
2010-12-15 2010-12-13 4.121 728,710 -9,439 0.02% 3,003,082
2010-12-14 2010-12-10 4.132 738,149 +69,851 0.02% 3,049,801
2010-12-13 2010-12-09 4.195 668,298 +7,551 0.02% 2,803,678
2010-12-10 2010-12-08 4.375 660,747 +20,766 0.02% 2,891,000
2010-12-09 2010-12-07 4.492 639,981 +9,440 0.02% 2,874,722
2010-12-08 2010-12-06 4.672 630,541 +22,654 0.02% 2,945,878
2010-12-06 2010-12-02 4.916 607,887 -18,879 0.02% 2,988,159
2010-12-03 2010-12-01 4.810 626,766 +9,440 0.02% 3,014,561
2010-12-01 2010-11-29 4.852 617,326 +9,439 0.02% 2,995,318
2010-11-30 2010-11-26 4.778 607,887 -18,879 0.02% 2,904,439
2010-11-25 2010-11-23 4.683 626,766 +9,440 0.02% 2,934,881
2010-11-22 2010-11-18 4.884 617,326 -9,440 0.02% 3,014,938
2010-11-19 2010-11-17 4.587 626,766 +28,318 0.02% 2,875,121
2010-11-18 2010-11-16 4.905 598,448 +9,439 0.02% 2,935,420
2010-11-17 2010-11-15 5.043 589,009 -9,439 0.02% 2,970,241
2010-11-16 2010-11-12 5.000 598,448 +56,635 0.02% 2,992,480
2010-11-15 2010-11-11 5.276 541,813 +28,318 0.02% 2,858,523
2010-11-11 2010-11-09 5.149 513,495 -1,888 0.02% 2,643,841
2010-11-04 2010-11-02 4.969 515,383 -28,317 0.02% 2,560,742
2010-11-03 2010-11-01 5.128 543,700 +30,205 0.02% 2,787,838
2010-11-02 2010-10-29 5.191 513,495 +47,196 0.02% 2,665,601
2010-11-01 2010-10-28 5.085 466,299 +9,440 0.01% 2,371,202
2010-10-29 2010-10-27 5.286 456,859 +37,757 0.01% 2,415,158
2010-10-28 2010-10-26 5.541 419,102 -9,440 0.01% 2,322,118
2010-10-25 2010-10-21 5.276 428,542 -9,439 0.01% 2,260,922
2010-10-22 2010-10-20 5.085 437,981 +7,552 0.01% 2,227,201
2010-10-21 2010-10-19 5.117 430,429 +5,663 0.01% 2,202,478
2010-10-20 2010-10-18 5.159 424,766 +9,439 0.01% 2,191,500
2010-10-19 2010-10-15 5.339 415,327 +47,197 0.01% 2,217,602
2010-10-18 2010-10-14 5.244 368,130 -37,757 0.01% 1,930,498
2010-10-15 2010-10-13 5.371 405,887 -9,440 0.01% 2,180,098
2010-10-13 2010-10-11 5.128 415,327 -16,990 0.01% 2,129,602
2010-10-12 2010-10-08 5.128 432,317 +35,869 0.01% 2,216,718
2010-10-11 2010-10-07 5.106 396,448 +9,439 0.01% 2,024,399
2010-10-08 2010-10-06 5.064 387,009 -11,327 0.01% 1,959,800
2010-10-07 2010-10-05 5.117 398,336 +1,888 0.01% 2,038,260
2010-10-05 2010-09-30 5.022 396,448 +9,439 0.01% 1,990,799
2010-10-04 2010-09-29 4.894 387,009 -3,776 0.01% 1,894,200
2010-09-29 2010-09-27 4.979 390,785 -5,663 0.01% 1,945,802
2010-09-24 2010-09-21 4.884 396,448 -18,879 0.01% 1,936,199
2010-09-21 2010-09-17 4.524 415,327 -9,439 0.01% 1,878,801
2010-09-20 2010-09-16 4.608 424,766 +18,879 0.01% 1,957,500
2010-09-17 2010-09-15 4.661 405,887 +3,775 0.01% 1,891,998
2010-09-16 2010-09-14 4.651 402,112 -37,757 0.01% 1,870,141
2010-09-15 2010-09-13 4.502 439,869 +9,440 0.01% 1,980,501
2010-09-13 2010-09-09 4.481 430,429 -9,440 0.01% 1,928,878
2010-09-10 2010-09-08 4.333 439,869 +18,879 0.01% 1,905,941
2010-09-07 2010-09-03 4.450 420,990 -37,757 0.01% 1,873,199
2010-09-06 2010-09-02 4.450 458,747 -9,439 0.01% 2,041,199
2010-08-31 2010-08-27 4.174 468,186 +18,878 0.01% 1,954,238
2010-08-30 2010-08-26 4.375 449,308 +37,757 0.01% 1,965,880
2010-08-26 2010-08-24 4.344 411,551 +9,439 0.01% 1,787,600
2010-08-25 2010-08-23 4.354 402,112 +26,430 0.01% 1,750,861
2010-08-20 2010-08-18 4.513 375,682 +9,439 0.01% 1,695,481
2010-08-19 2010-08-17 4.577 366,243 -13,215 0.01% 1,676,162
2010-08-18 2010-08-16 4.587 379,458 +3,776 0.01% 1,740,662
2010-08-17 2010-08-13 4.789 375,682 -18,878 0.01% 1,798,961
2010-08-16 2010-08-12 4.492 394,560 +9,439 0.01% 1,772,318
2010-08-13 2010-08-11 4.587 385,121 +5,663 0.01% 1,766,640
2010-08-11 2010-08-09 4.799 379,458 +5,664 0.01% 1,821,062
2010-08-10 2010-08-06 4.746 373,794 -18,878 0.01% 1,774,080
2010-08-06 2010-08-04 4.555 392,672 -47,197 0.01% 1,788,798
2010-08-05 2010-08-03 4.450 439,869 -9,439 0.01% 1,957,201
2010-08-04 2010-08-02 4.693 449,308 -18,878 0.01% 2,108,680
2010-08-03 2010-07-30 4.608 468,186 -9,440 0.01% 2,157,598
2010-08-02 2010-07-29 4.450 477,626 +13,215 0.01% 2,125,201
2010-07-30 2010-07-28 4.428 464,411 +33,982 0.01% 2,056,561
2010-07-28 2010-07-26 4.185 430,429 -1,888 0.01% 1,801,198
2010-07-27 2010-07-23 4.110 432,317 -9,440 0.01% 1,777,039
2010-07-23 2010-07-21 4.163 441,757 -47,196 0.01% 1,839,242
2010-07-22 2010-07-20 3.994 488,953 -9,439 0.01% 1,952,861
2010-07-21 2010-07-19 3.888 498,392 -37,757 0.02% 1,937,760
2010-07-20 2010-07-16 3.930 536,149 +37,757 0.02% 2,107,280
2010-07-19 2010-07-15 3.846 498,392 -28,318 0.02% 1,916,640
2010-07-16 2010-07-14 3.803 526,710 +18,879 0.02% 2,003,221
2010-07-14 2010-07-12 3.697 507,831 -18,879 0.02% 1,877,619
2010-07-13 2010-07-09 3.602 526,710 -18,878 0.02% 1,897,201
2010-07-12 2010-07-08 3.464 545,588 +37,757 0.02% 1,890,059
2010-07-06 2010-07-02 3.475 507,831 +56,635 0.02% 1,764,639
2010-06-29 2010-06-25 3.740 451,196 -9,439 0.01% 1,687,341
2010-06-28 2010-06-24 3.803 460,635 +9,439 0.01% 1,751,920
2010-06-22 2010-06-18 3.708 451,196 -37,757 0.01% 1,673,001
2010-06-14 2010-06-10 3.485 488,953 -37,757 0.01% 1,704,221
2010-06-11 2010-06-09 3.401 526,710 +18,879 0.02% 1,791,181
2010-06-10 2010-06-08 3.411 507,831 +18,878 0.02% 1,732,359
2010-06-07 2010-06-03 3.517 488,953 -9,439 0.01% 1,719,761
2010-06-03 2010-06-01 3.411 498,392 +9,439 0.02% 1,700,160
2010-05-31 2010-05-27 3.422 488,953 -28,317 0.01% 1,673,141
2010-05-28 2010-05-26 3.316 517,270 +28,317 0.02% 1,715,238
2010-05-18 2010-05-14 3.835 488,953 -9,439 0.01% 1,875,161
2010-05-17 2010-05-13 3.877 498,392 +9,439 0.02% 1,932,480
2010-05-14 2010-05-12 3.613 488,953 -47,196 0.01% 1,766,381
2010-05-13 2010-05-11 3.708 536,149 -9,439 0.02% 1,988,000
2010-05-11 2010-05-07 4.026 545,588 +56,635 0.02% 2,196,399
2010-05-04 2010-04-30 4.651 488,953 -9,439 0.01% 2,274,021
2010-04-29 2010-04-27 4.545 498,392 +9,439 0.02% 2,265,120
2010-04-26 2010-04-22 4.693 488,953 -18,878 0.01% 2,294,741
2010-04-23 2010-04-21 4.524 507,831 -9,439 0.02% 2,297,259
2010-04-19 2010-04-15 4.142 517,270 -11,328 0.02% 2,142,678
2010-04-16 2010-04-14 4.026 528,598 +11,328 0.02% 2,128,002
2010-04-12 2010-04-08 4.312 517,270 +9,439 0.02% 2,230,358
2010-04-01 2010-03-30 4.238 507,831 -9,439 0.02% 2,151,999
2010-03-30 2010-03-26 4.153 517,270 +9,439 0.02% 2,148,158
2010-03-19 2010-03-17 3.623 507,831 -5,664 0.02% 1,839,959
2010-03-16 2010-03-12 3.528 513,495 -1,888 0.02% 1,811,521
2010-03-12 2010-03-10 3.496 515,383 -9,439 0.02% 1,801,801
2010-03-11 2010-03-09 3.348 524,822 -9,439 0.02% 1,756,960
2010-03-04 2010-03-02 3.305 534,261 +9,439 0.02% 1,765,920
2010-03-03 2010-03-01 3.358 524,822 +5,664 0.02% 1,762,520
2010-03-01 2010-02-25 3.316 519,158 -24,542 0.02% 1,721,499
2010-02-12 2010-02-10 2.807 543,700 -9,440 0.02% 1,526,399
2010-02-10 2010-02-08 2.765 553,140 +9,440 0.02% 1,529,461
2010-01-29 2010-01-27 2.765 543,700 +18,878 0.02% 1,503,359
2010-01-22 2010-01-20 3.030 524,822 -9,439 0.02% 1,590,160
2010-01-21 2010-01-19 3.093 534,261 +47,196 0.02% 1,652,720
2010-01-11 2010-01-07 2.903 487,065 -56,635 0.01% 1,413,840
2010-01-07 2010-01-05 2.882 543,700 +18,878 0.02% 1,566,719
2009-12-16 2009-12-14 3.030 524,822 +18,879 0.02% 1,590,160
2009-12-15 2009-12-11 2.998 505,943 +18,878 0.02% 1,516,879
2009-12-08 2009-12-04 3.199 487,065 -18,878 0.02% 1,558,320
2009-12-04 2009-12-02 3.093 505,943 +9,439 0.02% 1,565,119
2009-11-30 2009-11-26 3.062 496,504 -1,888 0.02% 1,520,140
2009-11-24 2009-11-20 2.956 498,392 -18,878 0.02% 1,473,120
2009-11-23 2009-11-19 3.157 517,270 -9,440 0.02% 1,633,038
2009-11-20 2009-11-18 3.168 526,710 -11,327 0.02% 1,668,421
2009-11-19 2009-11-17 3.157 538,037 +9,439 0.02% 1,698,601
2009-11-18 2009-11-16 3.274 528,598 -28,317 0.02% 1,730,401
2009-11-17 2009-11-13 2.945 556,915 -7,552 0.02% 1,640,199
2009-11-16 2009-11-12 2.649 564,467 -26,430 0.02% 1,495,001
2009-11-13 2009-11-11 2.426 590,897 -47,196 0.02% 1,433,541
2009-11-12 2009-11-10 2.320 638,093 +47,196 0.02% 1,480,440
2009-11-11 2009-11-09 2.352 590,897 +47,197 0.02% 1,389,721
2009-11-10 2009-11-06 2.331 543,700 +26,430 0.02% 1,267,199
2009-11-09 2009-11-05 2.394 517,270 +47,196 0.02% 1,238,479
2009-11-06 2009-11-04 2.246 470,074 -9,440 0.02% 1,055,759
2009-11-04 2009-11-02 2.235 479,514 +9,440 0.02% 1,071,881
2009-11-03 2009-10-30 2.278 470,074 -94,393 0.02% 1,070,699
2009-10-30 2009-10-28 2.394 564,467 -47,196 0.02% 1,351,481
2009-10-23 2009-10-21 2.415 611,663 +122,710 0.02% 1,477,440
2009-10-22 2009-10-20 2.415 488,953 +18,879 0.02% 1,181,041
2009-10-14 2009-10-12 2.617 470,074 -28,318 0.02% 1,230,059
2009-10-13 2009-10-09 2.723 498,392 -18,878 0.02% 1,356,960
2009-10-12 2009-10-08 2.659 517,270 +9,439 0.02% 1,375,479
2009-10-09 2009-10-07 2.638 507,831 -9,439 0.02% 1,339,619
2009-10-08 2009-10-06 2.638 517,270 +9,439 0.02% 1,364,519
2009-10-07 2009-10-05 2.649 507,831 +9,439 0.02% 1,344,999
2009-10-06 2009-10-02 2.670 498,392 -9,439 0.02% 1,330,560
2009-10-05 2009-09-30 2.807 507,831 +9,439 0.02% 1,425,699
2009-09-29 2009-09-25 2.850 498,392 -18,878 0.02% 1,420,320
2009-09-28 2009-09-24 2.807 517,270 -9,440 0.02% 1,452,199
2009-09-24 2009-09-22 2.807 526,710 -9,439 0.02% 1,478,701
2009-09-23 2009-09-21 2.829 536,149 -18,878 0.02% 1,516,560
2009-09-22 2009-09-18 2.797 555,027 -9,440 0.02% 1,552,319
2009-09-18 2009-09-16 2.627 564,467 -1,888 0.02% 1,483,041
2009-09-15 2009-09-11 2.585 566,355 -9,439 0.02% 1,464,001
2009-09-14 2009-09-10 2.596 575,794 +9,439 0.02% 1,494,501
2009-09-08 2009-09-04 2.490 566,355 -9,439 0.02% 1,410,001
2009-09-04 2009-09-02 2.405 575,794 +9,439 0.02% 1,384,700
2009-08-24 2009-08-20 2.490 566,355 -18,878 0.02% 1,410,001
2009-08-21 2009-08-19 2.458 585,233 +18,878 0.02% 1,438,400
2009-08-20 2009-08-18 2.532 566,355 -3,775 0.02% 1,434,001
2009-08-19 2009-08-17 2.532 570,130 -18,879 0.02% 1,443,559
2009-08-18 2009-08-14 2.543 589,009 +18,879 0.02% 1,497,601
2009-08-12 2009-08-10 2.617 570,130 -18,879 0.02% 1,491,879
2009-08-11 2009-08-07 2.521 589,009 -47,196 0.02% 1,485,121
2009-08-06 2009-08-04 2.723 636,205 +28,318 0.02% 1,732,180
2009-08-05 2009-08-03 2.776 607,887 -18,879 0.02% 1,687,279
2009-08-04 2009-07-31 2.659 626,766 +18,879 0.02% 1,666,641
2009-08-03 2009-07-30 2.617 607,887 +43,420 0.02% 1,590,679
2009-07-31 2009-07-29 2.627 564,467 -28,317 0.02% 1,483,041
2009-07-30 2009-07-28 2.574 592,784 -15,103 0.02% 1,526,039
2009-07-27 2009-07-23 2.172 607,887 +15,103 0.02% 1,320,200
2009-07-22 2009-07-20 2.278 592,784 +1,887 0.02% 1,350,199
2009-07-21 2009-07-17 2.310 590,897 -9,439 0.02% 1,364,681
2009-07-20 2009-07-16 2.225 600,336 -28,318 0.02% 1,335,600
2009-07-17 2009-07-15 2.140 628,654 -28,317 0.02% 1,345,321
2009-07-16 2009-07-14 1.928 656,971 -7,552 0.02% 1,266,719
2009-07-15 2009-07-13 1.896 664,523 -188,785 0.02% 1,260,161
2009-06-08 2009-06-04 1.886 853,308 +28,318 0.06% 1,609,121
2009-06-05 2009-06-03 1.865 824,990 +47,196 0.06% 1,538,240
2009-06-04 2009-06-02 1.822 777,794 -18,878 0.05% 1,417,281
2009-06-03 2009-06-01 1.928 796,672 -198,224 0.05% 1,536,080
2009-06-02 2009-05-29 1.843 994,896 +18,878 0.07% 1,833,960
2009-06-01 2009-05-27 1.621 976,018 -18,878 0.07% 1,582,021
2009-05-26 2009-05-22 1.536 994,896 -18,879 0.07% 1,528,300
2009-05-25 2009-05-21 1.568 1,013,775 -28,317 0.07% 1,589,521
2009-05-20 2009-05-18 1.515 1,042,092 -18,879 0.07% 1,578,719
2009-05-19 2009-05-15 1.504 1,060,971 +18,879 0.07% 1,596,080
2009-05-15 2009-05-13 1.441 1,042,092 +9,439 0.07% 1,501,439
2009-05-14 2009-05-12 1.430 1,032,653 -311,495 0.07% 1,476,900
2009-05-12 2009-05-08 1.473 1,344,148 +320,934 0.09% 1,979,360
2009-05-11 2009-05-07 1.462 1,023,214 -28,318 0.07% 1,495,920
2009-05-08 2009-05-06 1.526 1,051,532 -18,878 0.07% 1,604,161
2009-05-06 2009-05-04 1.483 1,070,410 -28,318 0.07% 1,587,600
2009-05-05 2009-04-30 1.398 1,098,728 -18,878 0.07% 1,536,480
2009-05-04 2009-04-29 1.388 1,117,606 -18,879 0.08% 1,551,040
2009-04-30 2009-04-28 1.303 1,136,485 +18,879 0.08% 1,480,920
2009-04-29 2009-04-27 1.367 1,117,606 +66,074 0.08% 1,527,360
2009-04-23 2009-04-21 1.568 1,051,532 -24,542 0.07% 1,648,721
2009-04-20 2009-04-16 1.420 1,076,074 +79,290 0.07% 1,527,600
2009-04-17 2009-04-15 1.504 996,784 -18,879 0.07% 1,499,520
2009-04-16 2009-04-14 1.430 1,015,663 +45,309 0.07% 1,452,601
2009-04-15 2009-04-09 1.356 970,354 +28,318 0.07% 1,315,840
2009-04-08 2009-04-06 1.377 942,036 +71,738 0.06% 1,297,399
2009-04-07 2009-04-03 1.409 870,298 -37,757 0.06% 1,226,260
2009-04-06 2009-04-02 1.356 908,055 +60,411 0.06% 1,231,360
2009-04-03 2009-04-01 1.314 847,644 -54,748 0.06% 1,113,520
2009-03-30 2009-03-26 1.282 902,392 -28,317 0.06% 1,156,761
2009-03-27 2009-03-25 1.187 930,709 +30,205 0.06% 1,104,320
2009-03-26 2009-03-24 1.218 900,504 -18,878 0.06% 1,097,100
2009-03-25 2009-03-23 1.165 919,382 +81,177 0.06% 1,071,400
2009-03-20 2009-03-18 1.144 838,205 +66,075 0.06% 959,040
2009-03-17 2009-03-13 1.102 772,130 -66,075 0.05% 850,720
2009-03-13 2009-03-11 1.091 838,205 -9,439 0.06% 914,640
2009-03-12 2009-03-10 1.081 847,644 -47,196 0.06% 915,960
2009-02-26 2009-02-24 1.112 894,840 +28,318 0.06% 995,400
2009-02-25 2009-02-23 1.165 866,522 -9,440 0.06% 1,009,799
2009-02-23 2009-02-19 1.176 875,962 -9,439 0.06% 1,030,080
2009-02-20 2009-02-18 1.144 885,401 +47,196 0.06% 1,013,040
2009-02-16 2009-02-12 1.165 838,205 -50,972 0.06% 976,800
2009-02-11 2009-02-09 1.197 889,177 -37,757 0.06% 1,064,460
2009-02-09 2009-02-05 1.134 926,934 -9,439 0.06% 1,050,740
2009-02-03 2009-01-30 1.165 936,373 +41,533 0.06% 1,091,200
2009-01-21 2009-01-19 1.144 894,840 -18,879 0.06% 1,023,840
2009-01-20 2009-01-16 1.176 913,719 +28,318 0.06% 1,074,480
2009-01-14 2009-01-12 1.102 885,401 -28,318 0.06% 975,520
2009-01-13 2009-01-09 1.187 913,719 +94,393 0.06% 1,084,160
2009-01-12 2009-01-08 1.250 819,326 -37,757 0.06% 1,024,240
2009-01-09 2009-01-07 1.271 857,083 -120,823 0.06% 1,089,600
2009-01-07 2009-01-05 1.250 977,906 -47,196 0.07% 1,222,481
2009-01-06 2009-01-02 1.250 1,025,102 +18,879 0.07% 1,281,480
2008-12-30 2008-12-24 1.367 1,006,223 -13,215 0.07% 1,375,140
2008-12-29 2008-12-22 1.271 1,019,438 +37,757 0.07% 1,296,000
2008-12-23 2008-12-19 1.335 981,681 +235,981 0.07% 1,310,400
2008-12-22 2008-12-18 1.187 745,700 +18,878 0.05% 884,800
2008-12-19 2008-12-17 1.081 726,822 -18,878 0.05% 785,400
2008-12-18 2008-12-16 1.070 745,700 -18,879 0.05% 797,900
2008-12-17 2008-12-15 1.070 764,579 +18,879 0.05% 818,100
2008-12-16 2008-12-12 1.091 745,700 -56,636 0.05% 813,700
2008-12-15 2008-12-11 1.123 802,336 -71,738 0.05% 901,000
2008-11-28 2008-11-26 0.795 874,074 +179,346 0.06% 694,500
2008-11-27 2008-11-25 0.689 694,728 -47,196 0.05% 478,400
2008-11-26 2008-11-24 0.773 741,924 +37,757 0.05% 573,780
2008-11-24 2008-11-20 0.975 704,167 -28,318 0.05% 686,320
2008-11-21 2008-11-19 1.017 732,485 -341,701 0.05% 744,960
2008-11-20 2008-11-18 0.996 1,074,186 -536,149 0.07% 1,069,720
2008-11-19 2008-11-17 1.049 1,610,335 +43,421 0.11% 1,688,940
2008-11-18 2008-11-14 0.975 1,566,914 +18,878 0.11% 1,527,200
2008-11-17 2008-11-13 0.943 1,548,036 -9,439 0.10% 1,459,600
2008-11-12 2008-11-10 1.070 1,557,475 +9,439 0.11% 1,666,500
2008-11-11 2008-11-07 1.017 1,548,036 +37,757 0.10% 1,574,400
2008-11-05 2008-11-03 1.102 1,510,279 -30,205 0.10% 1,664,000
2008-11-04 2008-10-31 0.996 1,540,484 -18,879 0.10% 1,534,080
2008-11-03 2008-10-30 0.848 1,559,363 +30,206 0.11% 1,321,600
2008-10-30 2008-10-28 0.795 1,529,157 -28,318 0.10% 1,215,000
2008-10-28 2008-10-24 0.911 1,557,475 -18,879 0.11% 1,419,000
2008-10-27 2008-10-23 1.102 1,576,354 +9,440 0.11% 1,736,801
2008-10-24 2008-10-22 1.134 1,566,914 +18,878 0.11% 1,776,200
2008-10-23 2008-10-21 1.144 1,548,036 +28,318 0.10% 1,771,200
2008-10-22 2008-10-20 1.240 1,519,718 -28,318 0.10% 1,883,700
2008-10-20 2008-10-16 1.187 1,548,036 +28,318 0.10% 1,836,800
2008-10-17 2008-10-15 1.240 1,519,718 -18,879 0.10% 1,883,700
2008-10-16 2008-10-14 1.176 1,538,597 -9,439 0.10% 1,809,301
2008-10-15 2008-10-13 1.165 1,548,036 -47,196 0.10% 1,804,000
2008-10-14 2008-10-10 1.123 1,595,232 +28,318 0.11% 1,791,400
2008-10-13 2008-10-09 1.271 1,566,914 -18,879 0.11% 1,992,000
2008-10-08 2008-10-03 1.515 1,585,793 -28,317 0.11% 2,402,400
2008-10-03 2008-09-30 1.409 1,614,110 +943,924 0.11% 2,274,299
2008-09-25 2008-09-23 1.388 670,186 -9,439 0.05% 930,100
2008-09-24 2008-09-22 1.441 679,625 -75,514 0.05% 979,199
2008-09-19 2008-09-17 1.420 755,139 -28,318 0.05% 1,071,999
2008-09-18 2008-09-16 1.557 783,457 +3,776 0.05% 1,220,100
2008-09-16 2008-09-11 1.547 779,681 -9,440 0.05% 1,205,959
2008-09-12 2008-09-10 1.631 789,121 -28,317 0.05% 1,287,441
2008-09-11 2008-09-09 1.684 817,438 +101,943 0.06% 1,376,939
2008-09-05 2008-09-03 1.780 715,495 +22,655 0.05% 1,273,441
2008-09-01 2008-08-28 1.727 692,840 +18,878 0.05% 1,196,419
2008-08-28 2008-08-26 1.801 673,962 -9,439 0.05% 1,213,800
2008-08-27 2008-08-25 1.674 683,401 -9,439 0.05% 1,143,920
2008-08-25 2008-08-20 1.780 692,840 -9,440 0.05% 1,233,119
2008-08-21 2008-08-19 1.716 702,280 -3,775 0.05% 1,205,281
2008-08-20 2008-08-18 1.843 706,055 +18,878 0.05% 1,301,519
2008-08-19 2008-08-15 1.907 687,177 -9,439 0.05% 1,310,400
2008-08-15 2008-08-13 1.886 696,616 -18,879 0.05% 1,313,640
2008-08-14 2008-08-12 1.896 715,495 +9,440 0.05% 1,356,821
2008-08-13 2008-08-11 2.087 706,055 -3,776 0.05% 1,473,559
2008-08-07 2008-08-04 2.691 709,831 +28,318 0.05% 1,910,080
2008-08-01 2008-07-30 2.733 681,513 -18,879 0.05% 1,862,759
2008-07-31 2008-07-29 2.649 700,392 +9,439 0.05% 1,855,001
2008-07-30 2008-07-28 2.733 690,953 -18,878 0.05% 1,888,561
2008-07-29 2008-07-25 2.754 709,831 +54,748 0.05% 1,955,200
2008-07-28 2008-07-24 2.860 655,083 -9,440 0.04% 1,873,799
2008-07-25 2008-07-23 2.807 664,523 -15,102 0.04% 1,865,601
2008-07-24 2008-07-22 2.511 679,625 +18,878 0.05% 1,706,399
2008-07-23 2008-07-21 2.627 660,747 -9,439 0.04% 1,736,000
2008-07-22 2008-07-18 2.468 670,186 -20,767 0.05% 1,654,299
2008-07-21 2008-07-17 2.447 690,953 +24,542 0.05% 1,690,921
2008-07-17 2008-07-15 2.310 666,411 -54,747 0.05% 1,539,081
2008-07-16 2008-07-14 2.437 721,158 +28,318 0.05% 1,757,200
2008-07-14 2008-07-10 2.426 692,840 +9,439 0.05% 1,680,859
2008-07-10 2008-07-08 2.341 683,401 -9,439 0.05% 1,600,040
2008-07-09 2008-07-07 2.468 692,840 +9,439 0.05% 1,710,219
2008-07-03 2008-06-30 2.596 683,401 -18,879 0.05% 1,773,800
2008-07-02 2008-06-27 2.617 702,280 +18,879 0.05% 1,837,681
2008-06-30 2008-06-26 2.712 683,401 -13,215 0.05% 1,853,440
2008-06-26 2008-06-24 2.649 696,616 +18,878 0.05% 1,845,000
2008-06-24 2008-06-20 2.797 677,738 -52,859 0.05% 1,895,521
2008-06-23 2008-06-19 2.765 730,597 +20,766 0.05% 2,020,139
2008-06-20 2008-06-18 2.903 709,831 +1,888 0.05% 2,060,480
2008-06-18 2008-06-16 2.988 707,943 -5,664 0.05% 2,114,999
2008-06-17 2008-06-13 2.988 713,607 +28,318 0.05% 2,131,921
2008-06-16 2008-06-12 3.040 685,289 +5,664 0.05% 2,083,620
2008-06-12 2008-06-10 3.168 679,625 -20,767 0.05% 2,152,799
2008-06-11 2008-06-06 3.369 700,392 +13,215 0.05% 2,359,561
2008-06-10 2008-06-05 3.369 687,177 +32,094 0.05% 2,315,040
2008-06-05 2008-06-03 3.602 655,083 +33,981 0.04% 2,359,598
2008-06-04 2008-06-02 3.729 621,102 -1,888 0.04% 2,316,159
2008-06-03 2008-05-30 3.697 622,990 -28,318 0.04% 2,303,400
2008-06-02 2008-05-29 3.602 651,308 -28,317 0.04% 2,346,001
2008-05-30 2008-05-28 3.623 679,625 -20,767 0.05% 2,462,398
2008-05-29 2008-05-27 3.591 700,392 -9,439 0.05% 2,515,381
2008-05-28 2008-05-26 3.549 709,831 -28,318 0.05% 2,519,200
2008-05-27 2008-05-23 3.443 738,149 -243,532 0.05% 2,541,501
2008-05-26 2008-05-22 3.411 981,681 +3,775 0.07% 3,348,799
2008-05-23 2008-05-21 3.613 977,906 +9,440 0.07% 3,532,762
2008-05-22 2008-05-20 3.740 968,466 +28,317 0.07% 3,621,779
2008-05-20 2008-05-16 3.687 940,149 +28,318 0.06% 3,466,082
2008-05-19 2008-05-15 3.655 911,831 -49,084 0.06% 3,332,701
2008-05-16 2008-05-14 3.666 960,915 -18,878 0.06% 3,522,280
2008-05-14 2008-05-09 3.581 979,793 +9,439 0.07% 3,508,439
2008-05-13 2008-05-08 3.591 970,354 +3,776 0.07% 3,484,920
2008-05-09 2008-05-07 3.687 966,578 +7,551 0.07% 3,563,518
2008-05-08 2008-05-06 4.026 959,027 +28,318 0.06% 3,860,800
2008-05-07 2008-05-05 4.089 930,709 +26,430 0.06% 3,805,959
2008-05-06 2008-05-02 3.941 904,279 -20,767 0.06% 3,563,758
2008-05-02 2008-04-29 3.422 925,046 +15,103 0.06% 3,165,401
2008-04-29 2008-04-25 3.528 909,943 -3,776 0.06% 3,210,120
2008-04-28 2008-04-24 3.507 913,719 -39,645 0.06% 3,204,081
2008-04-25 2008-04-23 3.316 953,364 +24,543 0.06% 3,161,302
2008-04-24 2008-04-22 3.305 928,821 +5,663 0.06% 3,070,078
2008-04-22 2008-04-18 3.072 923,158 +39,645 0.06% 2,836,200
2008-04-21 2008-04-17 3.295 883,513 -11,327 0.06% 2,910,960
2008-04-18 2008-04-16 3.295 894,840 +11,327 0.06% 2,948,279
2008-04-17 2008-04-15 3.411 883,513 +32,093 0.06% 3,013,920
2008-04-16 2008-04-14 3.623 851,420 +18,879 0.06% 3,084,841
2008-04-14 2008-04-10 3.687 832,541 +3,776 0.06% 3,069,359
2008-04-11 2008-04-09 3.729 828,765 +3,775 0.06% 3,090,558
2008-04-10 2008-04-08 3.962 824,990 +49,084 0.06% 3,268,761
2008-04-09 2008-04-07 4.079 775,906 +9,440 0.05% 3,164,701
2008-04-08 2008-04-03 4.005 766,466 +45,308 0.05% 3,069,358
2008-04-07 2008-04-02 4.132 721,158 -45,308 0.05% 2,979,599
2008-04-03 2008-04-01 4.153 766,466 +11,327 0.05% 3,183,038
2008-04-02 2008-03-31 4.174 755,139 +47,196 0.05% 3,151,998
2008-04-01 2008-03-28 4.153 707,943 -9,439 0.05% 2,939,999
2008-03-28 2008-03-26 4.291 717,382 +30,205 0.05% 3,077,998
2008-03-27 2008-03-25 4.492 687,177 +268,075 0.05% 3,086,721
2008-03-26 2008-03-20 4.185 419,102 -5,664 0.03% 1,753,798
2008-03-25 2008-03-19 3.867 424,766 -9,439 0.03% 1,642,500
2008-03-20 2008-03-18 3.750 434,205 -181,234 0.03% 1,628,399
2008-03-19 2008-03-17 3.676 615,439 -205,775 0.04% 2,262,441
2008-03-12 2008-03-10 4.238 821,214 +49,084 0.06% 3,480,000
2008-03-11 2008-03-07 4.397 772,130 +13,215 0.05% 3,394,700
2008-03-10 2008-03-06 4.725 758,915 +20,766 0.05% 3,585,840
2008-03-06 2008-03-04 5.106 738,149 -7,551 0.05% 3,769,241
2008-03-04 2008-02-29 5.339 745,700 +11,327 0.05% 3,981,599
2008-03-03 2008-02-28 5.339 734,373 -77,402 0.05% 3,921,120
2008-02-29 2008-02-27 5.477 811,775 +26,430 0.05% 4,446,201
2008-02-26 2008-02-22 5.498 785,345 +1,888 0.05% 4,318,080
2008-02-25 2008-02-21 5.625 783,457 +1,888 0.05% 4,407,299
2008-02-22 2008-02-20 5.731 781,569 +9,439 0.05% 4,479,478
2008-02-20 2008-02-18 5.986 772,130 +94,392 0.05% 4,621,700
2008-02-19 2008-02-15 6.198 677,738 -49,084 0.05% 4,200,302
2008-02-18 2008-02-14 6.070 726,822 -128,373 0.05% 4,412,102
2008-02-15 2008-02-13 5.859 855,195 +9,439 0.06% 5,010,178
2008-02-12 2008-02-06 5.477 845,756 +160,467 0.06% 4,632,319
2008-02-11 2008-02-04 5.869 685,289 -75,514 0.05% 4,022,040
2008-02-05 2008-02-01 5.477 760,803 -18,878 0.05% 4,167,020
2008-02-04 2008-01-31 5.424 779,681 +47,196 0.05% 4,229,118
2008-02-01 2008-01-30 5.647 732,485 +9,439 0.05% 4,136,079
2008-01-31 2008-01-29 5.647 723,046 +9,439 0.05% 4,082,780
2008-01-29 2008-01-25 5.943 713,607 -141,588 0.05% 4,241,162
2008-01-28 2008-01-24 5.371 855,195 +32,093 0.06% 4,593,418
2008-01-25 2008-01-23 5.911 823,102 +84,953 0.06% 4,865,760
2008-01-24 2008-01-22 6.303 738,149 -22,654 0.05% 4,652,901
2008-01-22 2008-01-18 7.130 760,803 +1,888 0.05% 5,424,380
2008-01-21 2008-01-17 6.706 758,915 -11,327 0.05% 5,089,319
2008-01-18 2008-01-16 6.537 770,242 +100,056 0.05% 5,034,719
2008-01-17 2008-01-15 7.045 670,186 +9,439 0.05% 4,721,498
2008-01-15 2008-01-11 7.458 660,747 -3,776 0.04% 4,928,000
2008-01-11 2008-01-09 7.045 664,523 -183,121 0.04% 4,681,602
2008-01-08 2008-01-04 7.331 847,644 +341,701 0.06% 6,214,160
2008-01-07 2008-01-03 7.585 505,943 +1,887 0.03% 3,837,757
2008-01-04 2008-01-02 8.528 504,056 +145,365 0.03% 4,298,704
2008-01-03 2007-12-31 8.168 358,691 -22,654 0.02% 2,929,798
2007-12-17 2007-12-13 6.918 381,345 +41,532 0.03% 2,638,117
2007-12-14 2007-12-12 7.924 339,813 +20,767 0.02% 2,692,802
2007-12-04 2007-11-30 7.914 319,046 -79,290 0.02% 2,524,857
2007-12-03 2007-11-29 8.009 398,336 +22,654 0.03% 3,190,320
2007-11-30 2007-11-28 7.607 375,682 -1,888 0.03% 2,857,641
2007-11-23 2007-11-21 5.996 377,570 +1,888 0.03% 2,264,002
2007-11-06 2007-11-02 8.147 375,682 +5,664 0.03% 3,060,621
2007-11-05 2007-11-01 8.528 370,018 +33,981 0.03% 3,155,597
2007-11-02 2007-10-31 8.835 336,037 +9,439 0.02% 2,969,040
2007-11-01 2007-10-30 8.846 326,598 +9,439 0.02% 2,889,102
2007-10-31 2007-10-29 8.666 317,159 -3,775 0.02% 2,748,484
2007-10-29 2007-10-25 9.016 320,934 -5,664 0.02% 2,893,398
2007-10-26 2007-10-24 8.804 326,598 -28,318 0.02% 2,875,262
2007-10-25 2007-10-23 8.253 354,916 -9,439 0.02% 2,929,044
2007-10-24 2007-10-22 7.946 364,355 -9,439 0.02% 2,895,002
2007-10-23 2007-10-18 8.486 373,794 +37,757 0.03% 3,171,960
2007-10-17 2007-10-15 8.719 336,037 +30,206 0.02% 2,929,880
2007-10-16 2007-10-12 8.475 305,831 -7,552 0.02% 2,591,996
2007-10-15 2007-10-11 8.126 313,383 -5,663 0.02% 2,546,441
2007-10-12 2007-10-10 8.020 319,046 -28,318 0.02% 2,558,657
2007-10-11 2007-10-09 8.041 347,364 -18,879 0.02% 2,793,119
2007-10-10 2007-10-08 7.871 366,243 +28,318 0.02% 2,882,843
2007-10-09 2007-10-05 8.157 337,925 +5,664 0.02% 2,756,601
2007-10-08 2007-10-04 7.840 332,261 +5,663 0.02% 2,604,797
2007-10-05 2007-10-03 8.126 326,598 -30,205 0.02% 2,653,822
2007-10-04 2007-10-02 8.708 356,803 +7,551 0.02% 3,107,157
2007-10-03 2007-09-28 8.528 349,252 -83,065 0.02% 2,978,500
2007-10-02 2007-09-27 8.475 432,317 +58,523 0.03% 3,663,997
2007-09-28 2007-09-25 7.861 373,794 +22,654 0.03% 2,938,320
2007-09-27 2007-09-24 9.217 351,140 +28,318 0.02% 3,236,402
2007-09-25 2007-09-21 10.297 322,822 -3,776 0.02% 3,324,239
2007-09-24 2007-09-20 9.164 326,598 -24,542 0.02% 2,992,902
2007-09-21 2007-09-19 7.437 351,140 -60,411 0.02% 2,611,441
2007-09-19 2007-09-17 6.918 411,551 -18,878 0.03% 2,847,080
2007-09-18 2007-09-14 6.833 430,429 -24,542 0.03% 2,941,197
2007-09-17 2007-09-13 6.727 454,971 +18,878 0.03% 3,060,697
2007-09-14 2007-09-12 6.981 436,093 +7,551 0.03% 3,044,580
2007-09-13 2007-09-11 7.077 428,542 -54,747 0.03% 3,032,723
2007-09-12 2007-09-10 7.119 483,289 -41,533 0.03% 3,440,638
2007-09-11 2007-09-07 6.981 524,822 -9,439 0.04% 3,664,041
2007-09-10 2007-09-06 6.823 534,261 +22,654 0.04% 3,645,039
2007-09-07 2007-09-05 6.568 511,607 -447,420 0.03% 3,360,400
2007-09-06 2007-09-04 6.441 959,027 -79,290 0.06% 6,177,280
2007-09-05 2007-09-03 6.918 1,038,317 +258,636 0.07% 7,183,002
2007-06-26 2007-06-22 779,681 0.05%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top