History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 2,944,080 | +0 | 0.06% | 9,597,701 |
| 2025-10-13 | 2025-10-09 | 3.260 | 2,944,080 | +0 | 0.06% | 9,597,701 |
| 2025-10-10 | 2025-10-08 | 3.020 | 2,944,080 | +0 | 0.06% | 8,891,122 |
| 2025-10-09 | 2025-10-06 | 3.140 | 2,944,080 | +0 | 0.06% | 9,244,411 |
| 2025-10-08 | 2025-10-03 | 3.140 | 2,944,080 | +0 | 0.06% | 9,244,411 |
| 2025-10-06 | 2025-10-02 | 3.170 | 2,944,080 | +0 | 0.06% | 9,332,734 |
| 2025-10-03 | 2025-09-30 | 3.330 | 2,944,080 | -2,000 | 0.06% | 9,803,786 |
| 2025-09-25 | 2025-09-23 | 3.030 | 2,946,080 | -6,000 | 0.06% | 8,926,622 |
| 2025-09-19 | 2025-09-17 | 3.210 | 2,952,080 | -121,000 | 0.06% | 9,476,177 |
| 2025-09-08 | 2025-09-04 | 2.890 | 3,073,080 | +60,000 | 0.06% | 8,881,201 |
| 2025-09-05 | 2025-09-03 | 2.910 | 3,013,080 | +90,000 | 0.06% | 8,768,063 |
| 2025-08-27 | 2025-08-25 | 3.170 | 2,923,080 | -2,000 | 0.06% | 9,266,164 |
| 2025-08-20 | 2025-08-18 | 3.180 | 2,925,080 | -8,000 | 0.06% | 9,301,754 |
| 2025-08-19 | 2025-08-15 | 3.190 | 2,933,080 | -220,000 | 0.06% | 9,356,525 |
| 2025-08-15 | 2025-08-13 | 2.980 | 3,153,080 | -100,000 | 0.06% | 9,396,178 |
| 2025-08-05 | 2025-08-01 | 2.780 | 3,253,080 | +58,000 | 0.06% | 9,043,562 |
| 2025-08-01 | 2025-07-30 | 2.920 | 3,195,080 | +50,000 | 0.06% | 9,329,634 |
| 2025-07-31 | 2025-07-29 | 2.930 | 3,145,080 | +50,000 | 0.06% | 9,215,084 |
| 2025-07-29 | 2025-07-25 | 3.090 | 3,095,080 | -100,000 | 0.06% | 9,563,797 |
| 2025-07-22 | 2025-07-18 | 2.860 | 3,195,080 | +110,000 | 0.06% | 9,137,929 |
| 2025-07-16 | 2025-07-14 | 2.900 | 3,085,080 | +60,000 | 0.06% | 8,946,732 |
| 2025-07-15 | 2025-07-11 | 2.920 | 3,025,080 | +100,000 | 0.06% | 8,833,234 |
| 2025-07-09 | 2025-07-07 | 3.050 | 2,925,080 | +18,000 | 0.06% | 8,921,494 |
| 2025-07-08 | 2025-07-04 | 3.060 | 2,907,080 | -60,000 | 0.06% | 8,895,665 |
| 2025-07-03 | 2025-06-30 | 3.160 | 2,967,080 | -6,000 | 0.06% | 9,375,973 |
| 2025-07-02 | 2025-06-27 | 3.210 | 2,973,080 | +6,000 | 0.06% | 9,543,587 |
| 2025-06-30 | 2025-06-26 | 3.230 | 2,967,080 | -90,000 | 0.06% | 9,583,668 |
| 2025-06-19 | 2025-06-17 | 3.030 | 3,057,080 | -100,000 | 0.06% | 9,262,952 |
| 2025-06-13 | 2025-06-11 | 3.190 | 3,157,080 | -20,000 | 0.06% | 10,071,085 |
| 2025-06-06 | 2025-06-04 | 2.950 | 3,177,080 | +2,000 | 0.06% | 9,372,386 |
| 2025-06-05 | 2025-06-03 | 2.940 | 3,175,080 | +200,000 | 0.06% | 9,334,735 |
| 2025-05-30 | 2025-05-28 | 3.040 | 2,975,080 | -220,000 | 0.06% | 9,044,243 |
| 2025-05-29 | 2025-05-27 | 2.940 | 3,195,080 | -150,000 | 0.06% | 9,393,535 |
| 2025-05-28 | 2025-05-26 | 2.810 | 3,345,080 | -8,000 | 0.06% | 9,399,675 |
| 2025-05-27 | 2025-05-23 | 2.710 | 3,353,080 | -50,000 | 0.06% | 9,086,847 |
| 2025-05-20 | 2025-05-16 | 2.630 | 3,403,080 | -48,000 | 0.07% | 8,950,100 |
| 2025-05-16 | 2025-05-14 | 2.580 | 3,451,080 | -132,000 | 0.07% | 8,903,786 |
| 2025-05-14 | 2025-05-12 | 2.620 | 3,583,080 | -350,000 | 0.07% | 9,387,670 |
| 2025-05-08 | 2025-05-06 | 2.500 | 3,933,080 | -50,000 | 0.08% | 9,832,700 |
| 2025-05-07 | 2025-05-02 | 2.330 | 3,983,080 | -50,000 | 0.08% | 9,280,576 |
| 2025-05-02 | 2025-04-29 | 2.320 | 4,033,080 | -50,000 | 0.08% | 9,356,746 |
| 2025-04-30 | 2025-04-28 | 2.290 | 4,083,080 | +146,000 | 0.08% | 9,350,253 |
| 2025-04-15 | 2025-04-11 | 2.410 | 3,937,080 | -10,000 | 0.08% | 9,488,363 |
| 2025-04-11 | 2025-04-09 | 2.360 | 3,947,080 | -604,000 | 0.08% | 9,315,109 |
| 2025-04-03 | 2025-04-01 | 2.510 | 4,551,080 | -20,000 | 0.09% | 11,423,211 |
| 2025-04-02 | 2025-03-31 | 2.520 | 4,571,080 | +350,000 | 0.09% | 11,519,122 |
| 2025-04-01 | 2025-03-28 | 2.590 | 4,221,080 | +100,000 | 0.08% | 10,932,597 |
| 2025-03-28 | 2025-03-26 | 2.730 | 4,121,080 | -484,000 | 0.08% | 11,250,548 |
| 2025-03-27 | 2025-03-25 | 2.700 | 4,605,080 | -500,000 | 0.09% | 12,433,716 |
| 2025-03-25 | 2025-03-21 | 2.580 | 5,105,080 | +50,000 | 0.10% | 13,171,106 |
| 2025-03-24 | 2025-03-20 | 2.670 | 5,055,080 | +50,000 | 0.10% | 13,497,064 |
| 2025-03-21 | 2025-03-19 | 2.720 | 5,005,080 | +40,000 | 0.10% | 13,613,818 |
| 2025-03-20 | 2025-03-18 | 2.720 | 4,965,080 | -108,000 | 0.10% | 13,505,018 |
| 2025-03-19 | 2025-03-17 | 2.660 | 5,073,080 | -50,000 | 0.10% | 13,494,393 |
| 2025-03-18 | 2025-03-14 | 2.630 | 5,123,080 | +50,000 | 0.10% | 13,473,700 |
| 2025-03-14 | 2025-03-12 | 2.580 | 5,073,080 | +98,000 | 0.10% | 13,088,546 |
| 2025-03-13 | 2025-03-11 | 2.700 | 4,975,080 | -490,000 | 0.10% | 13,432,716 |
| 2025-03-10 | 2025-03-06 | 2.800 | 5,465,080 | -60,000 | 0.11% | 15,302,224 |
| 2025-03-07 | 2025-03-05 | 2.710 | 5,525,080 | -50,000 | 0.11% | 14,972,967 |
| 2025-03-05 | 2025-03-03 | 2.600 | 5,575,080 | +100,000 | 0.11% | 14,495,208 |
| 2025-03-03 | 2025-02-27 | 2.710 | 5,475,080 | -100,000 | 0.11% | 14,837,467 |
| 2025-02-27 | 2025-02-25 | 2.580 | 5,575,080 | -60,000 | 0.11% | 14,383,706 |
| 2025-02-26 | 2025-02-24 | 2.580 | 5,635,080 | -160,000 | 0.11% | 14,538,506 |
| 2025-02-24 | 2025-02-20 | 2.460 | 5,795,080 | -82,000 | 0.11% | 14,255,897 |
| 2025-02-20 | 2025-02-18 | 2.430 | 5,877,080 | +10,000 | 0.11% | 14,281,304 |
| 2025-02-17 | 2025-02-13 | 2.450 | 5,867,080 | +50,000 | 0.11% | 14,374,346 |
| 2025-02-12 | 2025-02-10 | 2.540 | 5,817,080 | -50,000 | 0.11% | 14,775,383 |
| 2025-02-06 | 2025-02-04 | 2.460 | 5,867,080 | -20,000 | 0.11% | 14,433,017 |
| 2025-02-05 | 2025-02-03 | 2.410 | 5,887,080 | +50,000 | 0.11% | 14,187,863 |
| 2025-01-27 | 2025-01-23 | 2.580 | 5,837,080 | +50,000 | 0.11% | 15,059,666 |
| 2025-01-24 | 2025-01-22 | 2.660 | 5,787,080 | +100,000 | 0.11% | 15,393,633 |
| 2025-01-23 | 2025-01-21 | 2.700 | 5,687,080 | -50,000 | 0.11% | 15,355,116 |
| 2025-01-22 | 2025-01-20 | 2.650 | 5,737,080 | +800,000 | 0.11% | 15,203,262 |
| 2025-01-17 | 2025-01-15 | 2.640 | 4,937,080 | -60,000 | 0.10% | 13,033,891 |
| 2025-01-16 | 2025-01-14 | 2.690 | 4,997,080 | -50,000 | 0.10% | 13,442,145 |
| 2025-01-08 | 2025-01-06 | 2.450 | 5,047,080 | +10,000 | 0.10% | 12,365,346 |
| 2025-01-06 | 2025-01-02 | 2.520 | 5,037,080 | +50,000 | 0.10% | 12,693,442 |
| 2024-12-27 | 2024-12-20 | 2.530 | 4,987,080 | +12,000 | 0.10% | 12,617,312 |
| 2024-12-17 | 2024-12-13 | 2.790 | 4,975,080 | -800,000 | 0.10% | 13,880,473 |
| 2024-12-11 | 2024-12-09 | 2.750 | 5,775,080 | -208,000 | 0.11% | 15,881,470 |
| 2024-11-28 | 2024-11-26 | 2.390 | 5,983,080 | -100,000 | 0.12% | 14,299,561 |
| 2024-11-26 | 2024-11-22 | 2.390 | 6,083,080 | -214,000 | 0.12% | 14,538,561 |
| 2024-11-19 | 2024-11-15 | 2.240 | 6,297,080 | -424,000 | 0.12% | 14,105,459 |
| 2024-11-18 | 2024-11-14 | 2.230 | 6,721,080 | -576,000 | 0.13% | 14,988,008 |
| 2024-10-18 | 2024-10-16 | 2.050 | 7,297,080 | +1,000,000 | 0.14% | 14,959,014 |
| 2024-10-14 | 2024-10-09 | 2.140 | 6,297,080 | +1,058,000 | 0.12% | 13,475,751 |
| 2024-10-09 | 2024-10-07 | 2.660 | 5,239,080 | +10,000 | 0.10% | 13,935,953 |
| 2024-10-07 | 2024-10-03 | 2.320 | 5,229,080 | +50,000 | 0.10% | 12,131,466 |
| 2024-10-04 | 2024-10-02 | 2.430 | 5,179,080 | +190,000 | 0.10% | 12,585,164 |
| 2024-10-03 | 2024-09-30 | 2.390 | 4,989,080 | +26,400 | 0.10% | 11,923,901 |
| 2024-09-26 | 2024-09-24 | 1.770 | 4,962,680 | +210,000 | 0.10% | 8,783,944 |
| 2024-09-25 | 2024-09-23 | 1.730 | 4,752,680 | +2,000 | 0.09% | 8,222,136 |
| 2024-09-24 | 2024-09-20 | 1.770 | 4,750,680 | +8,000 | 0.09% | 8,408,704 |
| 2024-09-23 | 2024-09-19 | 1.780 | 4,742,680 | +2,000 | 0.09% | 8,441,970 |
| 2024-09-20 | 2024-09-17 | 1.820 | 4,740,680 | +2,000 | 0.09% | 8,628,038 |
| 2024-09-13 | 2024-09-11 | 1.890 | 4,738,680 | -44,000 | 0.09% | 8,956,105 |
| 2024-09-12 | 2024-09-10 | 1.960 | 4,782,680 | +42,420 | 0.09% | 9,374,053 |
| 2024-09-10 | 2024-09-05 | 1.990 | 4,740,260 | -100,000 | 0.09% | 9,433,117 |
| 2024-09-03 | 2024-08-30 | 2.000 | 4,840,260 | +150,000 | 0.09% | 9,680,520 |
| 2024-09-02 | 2024-08-29 | 2.020 | 4,690,260 | +10,000 | 0.09% | 9,474,325 |
| 2024-08-26 | 2024-08-22 | 2.020 | 4,680,260 | +200,000 | 0.09% | 9,454,125 |
| 2024-08-19 | 2024-08-15 | 2.000 | 4,480,260 | +2,000 | 0.09% | 8,960,520 |
| 2024-08-14 | 2024-08-12 | 2.040 | 4,478,260 | +46,460 | 0.09% | 9,135,650 |
| 2024-08-06 | 2024-08-02 | 2.050 | 4,431,800 | -2,000 | 0.09% | 9,085,190 |
| 2024-07-12 | 2024-07-10 | 2.030 | 4,433,800 | +40,400 | 0.09% | 9,000,614 |
| 2024-07-03 | 2024-06-28 | 1.960 | 4,393,400 | -4,000 | 0.08% | 8,611,064 |
| 2024-06-28 | 2024-06-26 | 1.990 | 4,397,400 | -200,000 | 0.08% | 8,750,826 |
| 2024-06-26 | 2024-06-24 | 2.020 | 4,597,400 | -500,000 | 0.09% | 9,286,748 |
| 2024-06-18 | 2024-06-14 | 2.120 | 5,097,400 | +150,000 | 0.10% | 10,806,488 |
| 2024-06-14 | 2024-06-12 | 2.140 | 4,947,400 | +2,000 | 0.10% | 10,587,436 |
| 2024-06-13 | 2024-06-11 | 2.110 | 4,945,400 | +32,400 | 0.10% | 10,434,794 |
| 2024-06-07 | 2024-06-05 | 2.200 | 4,913,000 | -150,000 | 0.09% | 10,808,600 |
| 2024-05-27 | 2024-05-23 | 2.180 | 5,063,000 | +8,000 | 0.10% | 11,037,340 |
| 2024-05-21 | 2024-05-17 | 2.150 | 5,055,000 | +750,000 | 0.10% | 10,868,250 |
| 2024-05-06 | 2024-05-02 | 2.080 | 4,305,000 | +6,000 | 0.08% | 8,954,400 |
| 2024-05-02 | 2024-04-29 | 2.020 | 4,299,000 | -30,000 | 0.08% | 8,683,980 |
| 2024-04-30 | 2024-04-26 | 2.050 | 4,329,000 | +200,000 | 0.08% | 8,874,450 |
| 2024-04-22 | 2024-04-18 | 1.900 | 4,129,000 | -3,000,000 | 0.08% | 7,845,100 |
| 2024-04-09 | 2024-04-05 | 1.870 | 7,129,000 | +50,000 | 0.14% | 13,331,230 |
| 2024-03-28 | 2024-03-26 | 1.980 | 7,079,000 | -30,000 | 0.14% | 14,016,420 |
| 2024-03-18 | 2024-03-14 | 2.050 | 7,109,000 | +22,000 | 0.14% | 14,573,450 |
| 2024-03-06 | 2024-03-04 | 1.960 | 7,087,000 | +1,000,000 | 0.14% | 13,890,520 |
| 2024-02-27 | 2024-02-23 | 2.030 | 6,087,000 | +1,998,000 | 0.12% | 12,356,610 |
| 2024-02-26 | 2024-02-22 | 2.030 | 4,089,000 | +2,000 | 0.08% | 8,300,670 |
| 2024-02-07 | 2024-02-05 | 1.850 | 4,087,000 | +200,000 | 0.08% | 7,560,950 |
| 2024-02-05 | 2024-02-01 | 1.910 | 3,887,000 | +4,000 | 0.08% | 7,424,170 |
| 2024-01-23 | 2024-01-19 | 1.980 | 3,883,000 | +192,000 | 0.08% | 7,688,340 |
| 2024-01-11 | 2024-01-09 | 2.210 | 3,691,000 | -8,000 | 0.07% | 8,157,110 |
| 2024-01-03 | 2023-12-29 | 2.250 | 3,699,000 | +58,000 | 0.07% | 8,322,750 |
| 2023-12-21 | 2023-12-19 | 2.200 | 3,641,000 | +54,000 | 0.07% | 8,010,200 |
| 2023-12-20 | 2023-12-18 | 2.270 | 3,587,000 | +20,000 | 0.07% | 8,142,490 |
| 2023-12-12 | 2023-12-08 | 2.360 | 3,567,000 | +2,000 | 0.07% | 8,418,120 |
| 2023-12-07 | 2023-12-05 | 2.380 | 3,565,000 | +50,000 | 0.07% | 8,484,700 |
| 2023-10-03 | 2023-09-28 | 2.640 | 3,515,000 | +50,000 | 0.07% | 9,279,600 |
| 2023-08-14 | 2023-08-10 | 3.040 | 3,465,000 | +40,000 | 0.07% | 10,533,600 |
| 2023-08-10 | 2023-08-08 | 2.990 | 3,425,000 | -10,000 | 0.07% | 10,240,750 |
| 2023-07-19 | 2023-07-14 | 2.850 | 3,435,000 | -20,000 | 0.07% | 9,789,750 |
| 2023-07-14 | 2023-07-12 | 2.780 | 3,455,000 | -20,000 | 0.07% | 9,604,900 |
| 2023-06-29 | 2023-06-27 | 2.670 | 3,475,000 | -4,000 | 0.07% | 9,278,250 |
| 2023-06-27 | 2023-06-23 | 2.620 | 3,479,000 | +40,000 | 0.07% | 9,114,980 |
| 2023-06-09 | 2023-06-07 | 2.630 | 3,439,000 | +40,000 | 0.07% | 9,044,570 |
| 2023-06-02 | 2023-05-31 | 2.640 | 3,399,000 | +2,000 | 0.07% | 8,973,360 |
| 2023-05-31 | 2023-05-29 | 2.750 | 3,397,000 | +10,000 | 0.07% | 9,341,750 |
| 2023-05-17 | 2023-05-15 | 2.890 | 3,387,000 | +60,000 | 0.07% | 9,788,430 |
| 2023-05-12 | 2023-05-10 | 2.940 | 3,327,000 | +20,000 | 0.06% | 9,781,380 |
| 2023-04-19 | 2023-04-17 | 3.240 | 3,307,000 | +50,000 | 0.06% | 10,714,680 |
| 2023-03-22 | 2023-03-20 | 3.120 | 3,257,000 | -4,000 | 0.06% | 10,161,840 |
| 2023-03-20 | 2023-03-16 | 3.120 | 3,261,000 | -2,000 | 0.06% | 10,174,320 |
| 2023-03-15 | 2023-03-13 | 3.160 | 3,263,000 | -130,000 | 0.06% | 10,311,080 |
| 2023-03-07 | 2023-03-03 | 3.300 | 3,393,000 | +128,000 | 0.07% | 11,196,900 |
| 2023-02-21 | 2023-02-17 | 3.210 | 3,265,000 | -200,000 | 0.06% | 10,480,650 |
| 2023-02-20 | 2023-02-16 | 3.220 | 3,465,000 | +4,000 | 0.07% | 11,157,300 |
| 2023-02-09 | 2023-02-07 | 3.080 | 3,461,000 | -140,000 | 0.07% | 10,659,880 |
| 2023-02-08 | 2023-02-06 | 3.080 | 3,601,000 | +500,000 | 0.07% | 11,091,080 |
| 2023-02-07 | 2023-02-03 | 3.120 | 3,101,000 | +140,000 | 0.06% | 9,675,120 |
| 2023-02-02 | 2023-01-31 | 3.140 | 2,961,000 | -4,000 | 0.06% | 9,297,540 |
| 2023-01-20 | 2023-01-18 | 3.280 | 2,965,000 | +20,000 | 0.06% | 9,725,200 |
| 2023-01-19 | 2023-01-17 | 3.350 | 2,945,000 | +10,000 | 0.06% | 9,865,750 |
| 2023-01-13 | 2023-01-11 | 3.370 | 2,935,000 | +2,000 | 0.06% | 9,890,950 |
| 2022-12-28 | 2022-12-22 | 3.370 | 2,933,000 | -8,000 | 0.06% | 9,884,210 |
| 2022-12-20 | 2022-12-16 | 3.350 | 2,941,000 | -100,000 | 0.06% | 9,852,350 |
| 2022-12-19 | 2022-12-15 | 3.390 | 3,041,000 | -14,000 | 0.06% | 10,308,990 |
| 2022-12-16 | 2022-12-14 | 3.450 | 3,055,000 | -50,000 | 0.06% | 10,539,750 |
| 2022-12-15 | 2022-12-13 | 3.480 | 3,105,000 | +90,000 | 0.06% | 10,805,400 |
| 2022-12-14 | 2022-12-12 | 3.480 | 3,015,000 | -502,000 | 0.06% | 10,492,200 |
| 2022-12-09 | 2022-12-07 | 3.200 | 3,517,000 | +4,000 | 0.07% | 11,254,400 |
| 2022-11-24 | 2022-11-22 | 2.710 | 3,513,000 | -6,000 | 0.07% | 9,520,230 |
| 2022-11-15 | 2022-11-11 | 2.900 | 3,519,000 | +6,000 | 0.07% | 10,205,100 |
| 2022-10-06 | 2022-10-03 | 2.710 | 3,513,000 | -44,000 | 0.07% | 9,520,230 |
| 2022-09-30 | 2022-09-28 | 2.730 | 3,557,000 | -50,000 | 0.07% | 9,710,610 |
| 2022-09-07 | 2022-09-05 | 2.620 | 3,607,000 | -34,000 | 0.07% | 9,450,340 |
| 2022-09-06 | 2022-09-02 | 2.670 | 3,641,000 | -136,000 | 0.07% | 9,721,470 |
| 2022-09-02 | 2022-08-31 | 2.710 | 3,777,000 | -16,000 | 0.07% | 10,235,670 |
| 2022-09-01 | 2022-08-30 | 2.750 | 3,793,000 | -16,000 | 0.07% | 10,430,750 |
| 2022-08-04 | 2022-08-02 | 2.790 | 3,809,000 | -250,000 | 0.07% | 10,627,110 |
| 2022-07-26 | 2022-07-22 | 2.880 | 4,059,000 | +50,000 | 0.08% | 11,689,920 |
| 2022-07-22 | 2022-07-20 | 2.950 | 4,009,000 | -50,000 | 0.08% | 11,826,550 |
| 2022-07-21 | 2022-07-19 | 2.950 | 4,059,000 | -200,000 | 0.08% | 11,974,050 |
| 2022-07-19 | 2022-07-15 | 2.930 | 4,259,000 | -50,000 | 0.08% | 12,478,870 |
| 2022-07-18 | 2022-07-14 | 3.060 | 4,309,000 | -470,000 | 0.08% | 13,185,540 |
| 2022-07-07 | 2022-07-05 | 2.980 | 4,779,000 | -14,000 | 0.09% | 14,241,420 |
| 2022-07-06 | 2022-07-04 | 2.970 | 4,793,000 | -20,000 | 0.09% | 14,235,210 |
| 2022-07-05 | 2022-06-30 | 3.010 | 4,813,000 | -150,000 | 0.09% | 14,487,130 |
| 2022-07-04 | 2022-06-29 | 3.050 | 4,963,000 | +200,000 | 0.10% | 15,137,150 |
| 2022-06-29 | 2022-06-27 | 2.850 | 4,763,000 | -500,000 | 0.09% | 13,574,550 |
| 2022-06-14 | 2022-06-10 | 2.710 | 5,263,000 | +4,000 | 0.10% | 14,262,730 |
| 2022-06-06 | 2022-06-01 | 2.790 | 5,259,000 | +16,000 | 0.10% | 14,672,610 |
| 2022-06-01 | 2022-05-30 | 2.770 | 5,243,000 | -20,000 | 0.10% | 14,523,110 |
| 2022-05-27 | 2022-05-25 | 2.680 | 5,263,000 | -20,000 | 0.10% | 14,104,840 |
| 2022-05-23 | 2022-05-19 | 2.650 | 5,283,000 | -36,000 | 0.10% | 13,999,950 |
| 2022-05-17 | 2022-05-13 | 2.590 | 5,319,000 | +2,000 | 0.10% | 13,776,210 |
| 2022-05-13 | 2022-05-11 | 2.630 | 5,317,000 | -46,000 | 0.10% | 13,983,710 |
| 2022-05-11 | 2022-05-06 | 2.580 | 5,363,000 | +36,000 | 0.10% | 13,836,540 |
| 2022-05-06 | 2022-05-04 | 2.740 | 5,327,000 | +30,000 | 0.10% | 14,595,980 |
| 2022-05-03 | 2022-04-28 | 2.610 | 5,297,000 | -4,000 | 0.10% | 13,825,170 |
| 2022-04-26 | 2022-04-22 | 2.620 | 5,301,000 | -2,000 | 0.10% | 13,888,620 |
| 2022-04-25 | 2022-04-21 | 2.580 | 5,303,000 | +20,000 | 0.10% | 13,681,740 |
| 2022-04-22 | 2022-04-20 | 2.640 | 5,283,000 | +10,000 | 0.10% | 13,947,120 |
| 2022-04-21 | 2022-04-19 | 2.650 | 5,273,000 | +20,000 | 0.10% | 13,973,450 |
| 2022-04-13 | 2022-04-11 | 2.510 | 5,253,000 | +826,000 | 0.10% | 13,185,030 |
| 2022-04-11 | 2022-04-07 | 2.600 | 4,427,000 | +500,000 | 0.09% | 11,510,200 |
| 2022-03-31 | 2022-03-29 | 2.610 | 3,927,000 | +22,000 | 0.08% | 10,249,470 |
| 2022-03-29 | 2022-03-25 | 2.660 | 3,905,000 | +20,000 | 0.08% | 10,387,300 |
| 2022-03-25 | 2022-03-23 | 2.730 | 3,885,000 | +24,000 | 0.08% | 10,606,050 |
| 2022-03-24 | 2022-03-22 | 2.680 | 3,861,000 | -18,000 | 0.07% | 10,347,480 |
| 2022-03-11 | 2022-03-09 | 2.730 | 3,879,000 | +20,000 | 0.07% | 10,589,670 |
| 2022-03-09 | 2022-03-07 | 2.850 | 3,859,000 | +20,000 | 0.07% | 10,998,150 |
| 2022-03-04 | 2022-03-02 | 2.950 | 3,839,000 | +10,000 | 0.07% | 11,325,050 |
| 2022-02-25 | 2022-02-23 | 3.200 | 3,829,000 | +60,000 | 0.07% | 12,252,800 |
| 2022-02-23 | 2022-02-21 | 3.380 | 3,769,000 | -20,000 | 0.07% | 12,739,220 |
| 2022-02-22 | 2022-02-18 | 3.340 | 3,789,000 | -4,000 | 0.07% | 12,655,260 |
| 2022-02-18 | 2022-02-16 | 3.360 | 3,793,000 | -70,000 | 0.07% | 12,744,480 |
| 2022-02-17 | 2022-02-15 | 3.230 | 3,863,000 | -6,000 | 0.07% | 12,477,490 |
| 2022-01-20 | 2022-01-18 | 3.240 | 3,869,000 | +10,000 | 0.07% | 12,535,560 |
| 2022-01-05 | 2022-01-03 | 3.010 | 3,859,000 | +4,000 | 0.07% | 11,615,590 |
| 2021-12-30 | 2021-12-28 | 2.940 | 3,855,000 | -14,000 | 0.07% | 11,333,700 |
| 2021-12-29 | 2021-12-24 | 2.900 | 3,869,000 | +10,000 | 0.07% | 11,220,100 |
| 2021-12-14 | 2021-12-10 | 2.870 | 3,859,000 | +2,000 | 0.07% | 11,075,330 |
| 2021-12-06 | 2021-12-02 | 2.690 | 3,857,000 | -126,000 | 0.07% | 10,375,330 |
| 2021-12-02 | 2021-11-30 | 2.710 | 3,983,000 | -126,000 | 0.08% | 10,793,930 |
| 2021-11-25 | 2021-11-23 | 2.970 | 4,109,000 | -8,000 | 0.08% | 12,203,730 |
| 2021-11-17 | 2021-11-15 | 3.010 | 4,117,000 | -2,000 | 0.08% | 12,392,170 |
| 2021-11-02 | 2021-10-29 | 3.060 | 4,119,000 | +252,000 | 0.08% | 12,604,140 |
| 2021-11-01 | 2021-10-28 | 3.020 | 3,867,000 | +2,000 | 0.07% | 11,678,340 |
| 2021-10-27 | 2021-10-25 | 2.980 | 3,865,000 | +10,000 | 0.07% | 11,517,700 |
| 2021-10-08 | 2021-10-06 | 3.200 | 3,855,000 | -20,000 | 0.07% | 12,336,000 |
| 2021-10-06 | 2021-10-04 | 3.150 | 3,875,000 | -2,000 | 0.07% | 12,206,250 |
| 2021-09-28 | 2021-09-24 | 2.980 | 3,877,000 | -180,000 | 0.07% | 11,553,460 |
| 2021-09-24 | 2021-09-21 | 2.960 | 4,057,000 | +180,000 | 0.08% | 12,008,720 |
| 2021-09-20 | 2021-09-16 | 2.920 | 3,877,000 | -6,000 | 0.07% | 11,320,840 |
| 2021-09-17 | 2021-09-15 | 3.000 | 3,883,000 | -400,000 | 0.08% | 11,649,000 |
| 2021-09-14 | 2021-09-10 | 3.280 | 4,283,000 | -4,000 | 0.08% | 14,048,240 |
| 2021-09-10 | 2021-09-08 | 3.200 | 4,287,000 | -90,000 | 0.08% | 13,718,400 |
| 2021-09-03 | 2021-09-01 | 3.080 | 4,377,000 | +4,000 | 0.08% | 13,481,160 |
| 2021-09-01 | 2021-08-30 | 2.950 | 4,373,000 | -18,000 | 0.08% | 12,900,350 |
| 2021-08-31 | 2021-08-27 | 2.900 | 4,391,000 | +20,000 | 0.08% | 12,733,900 |
| 2021-08-30 | 2021-08-26 | 2.920 | 4,371,000 | -22,000 | 0.08% | 12,763,320 |
| 2021-08-27 | 2021-08-25 | 2.980 | 4,393,000 | -40,000 | 0.08% | 13,091,140 |
| 2021-08-26 | 2021-08-24 | 2.920 | 4,433,000 | +134,000 | 0.09% | 12,944,360 |
| 2021-08-19 | 2021-08-17 | 2.870 | 4,299,000 | +10,000 | 0.08% | 12,338,130 |
| 2021-08-17 | 2021-08-13 | 2.780 | 4,289,000 | +4,000 | 0.08% | 11,923,420 |
| 2021-08-10 | 2021-08-06 | 2.700 | 4,285,000 | +102,000 | 0.08% | 11,569,500 |
| 2021-08-05 | 2021-08-03 | 2.790 | 4,183,000 | -8,000 | 0.08% | 11,670,570 |
| 2021-08-03 | 2021-07-30 | 2.840 | 4,191,000 | +100,000 | 0.08% | 11,902,440 |
| 2021-08-02 | 2021-07-29 | 2.890 | 4,091,000 | +160,000 | 0.08% | 11,822,990 |
| 2021-07-30 | 2021-07-28 | 2.900 | 3,931,000 | +158,000 | 0.08% | 11,399,900 |
| 2021-07-28 | 2021-07-26 | 2.970 | 3,773,000 | +54,000 | 0.07% | 11,205,810 |
| 2021-07-27 | 2021-07-23 | 3.040 | 3,719,000 | +16,000 | 0.07% | 11,305,760 |
| 2021-07-26 | 2021-07-22 | 3.080 | 3,703,000 | +6,000 | 0.07% | 11,405,240 |
| 2021-07-22 | 2021-07-20 | 3.190 | 3,697,000 | -20,000 | 0.07% | 11,793,430 |
| 2021-07-21 | 2021-07-19 | 3.210 | 3,717,000 | +20,000 | 0.07% | 11,931,570 |
| 2021-07-20 | 2021-07-16 | 3.170 | 3,697,000 | -20,000 | 0.07% | 11,719,490 |
| 2021-07-19 | 2021-07-15 | 3.090 | 3,717,000 | +6,000 | 0.07% | 11,485,530 |
| 2021-07-15 | 2021-07-13 | 3.100 | 3,711,000 | +12,000 | 0.07% | 11,504,100 |
| 2021-07-13 | 2021-07-09 | 3.050 | 3,699,000 | +6,000 | 0.07% | 11,281,950 |
| 2021-07-12 | 2021-07-08 | 3.060 | 3,693,000 | -20,000 | 0.07% | 11,300,580 |
| 2021-07-08 | 2021-07-06 | 3.210 | 3,713,000 | +8,000 | 0.07% | 11,918,730 |
| 2021-07-06 | 2021-07-02 | 3.240 | 3,705,000 | +2,000 | 0.07% | 12,004,200 |
| 2021-07-02 | 2021-06-29 | 3.300 | 3,703,000 | -16,000 | 0.07% | 12,219,900 |
| 2021-06-29 | 2021-06-25 | 3.350 | 3,719,000 | +8,000 | 0.07% | 12,458,650 |
| 2021-06-24 | 2021-06-22 | 3.390 | 3,711,000 | +10,000 | 0.07% | 12,580,290 |
| 2021-06-22 | 2021-06-18 | 3.460 | 3,701,000 | -24,000 | 0.07% | 12,805,460 |
| 2021-06-21 | 2021-06-17 | 3.390 | 3,725,000 | +80,000 | 0.07% | 12,627,750 |
| 2021-06-11 | 2021-06-09 | 3.490 | 3,645,000 | +58,000 | 0.07% | 12,721,050 |
| 2021-06-10 | 2021-06-08 | 3.480 | 3,587,000 | -70,000 | 0.07% | 12,482,760 |
| 2021-06-09 | 2021-06-07 | 3.410 | 3,657,000 | +8,000 | 0.07% | 12,470,370 |
| 2021-06-08 | 2021-06-04 | 3.430 | 3,649,000 | +2,000 | 0.07% | 12,516,070 |
| 2021-06-07 | 2021-06-03 | 3.500 | 3,647,000 | +8,000 | 0.07% | 12,764,500 |
| 2021-06-04 | 2021-06-02 | 3.560 | 3,639,000 | +16,000 | 0.07% | 12,954,840 |
| 2021-06-02 | 2021-05-31 | 3.500 | 3,623,000 | +260,000 | 0.07% | 12,680,500 |
| 2021-06-01 | 2021-05-28 | 3.650 | 3,363,000 | +54,000 | 0.06% | 12,274,950 |
| 2021-05-25 | 2021-05-21 | 3.570 | 3,309,000 | +2,000 | 0.06% | 11,813,130 |
| 2021-05-24 | 2021-05-20 | 3.570 | 3,307,000 | +50,000 | 0.06% | 11,805,990 |
| 2021-05-21 | 2021-05-18 | 3.600 | 3,257,000 | +32,000 | 0.06% | 11,725,200 |
| 2021-05-20 | 2021-05-17 | 3.460 | 3,225,000 | +2,000 | 0.06% | 11,158,500 |
| 2021-05-18 | 2021-05-14 | 3.420 | 3,223,000 | +12,000 | 0.06% | 11,022,660 |
| 2021-05-17 | 2021-05-13 | 3.360 | 3,211,000 | -12,000 | 0.06% | 10,788,960 |
| 2021-05-14 | 2021-05-12 | 3.410 | 3,223,000 | +2,000 | 0.06% | 10,990,430 |
| 2021-05-13 | 2021-05-11 | 3.370 | 3,221,000 | +20,000 | 0.06% | 10,854,770 |
| 2021-05-10 | 2021-05-06 | 3.400 | 3,201,000 | +42,000 | 0.06% | 10,883,400 |
| 2021-05-07 | 2021-05-05 | 3.300 | 3,159,000 | +20,000 | 0.06% | 10,424,700 |
| 2021-05-06 | 2021-05-04 | 3.370 | 3,139,000 | +12,000 | 0.06% | 10,578,430 |
| 2021-05-05 | 2021-05-03 | 3.360 | 3,127,000 | +6,000 | 0.06% | 10,506,720 |
| 2021-05-04 | 2021-04-30 | 3.410 | 3,121,000 | +70,000 | 0.06% | 10,642,610 |
| 2021-05-03 | 2021-04-29 | 3.460 | 3,051,000 | +46,000 | 0.06% | 10,556,460 |
| 2021-04-30 | 2021-04-28 | 3.490 | 3,005,000 | +16,000 | 0.06% | 10,487,450 |
| 2021-04-29 | 2021-04-27 | 3.500 | 2,989,000 | +34,000 | 0.06% | 10,461,500 |
| 2021-04-27 | 2021-04-23 | 3.530 | 2,955,000 | +22,000 | 0.06% | 10,431,150 |
| 2021-04-26 | 2021-04-22 | 3.560 | 2,933,000 | +8,000 | 0.06% | 10,441,480 |
| 2021-04-23 | 2021-04-21 | 3.560 | 2,925,000 | +26,000 | 0.06% | 10,413,000 |
| 2021-04-22 | 2021-04-20 | 3.630 | 2,899,000 | +24,000 | 0.06% | 10,523,370 |
| 2021-04-21 | 2021-04-19 | 3.640 | 2,875,000 | +17,000 | 0.06% | 10,465,000 |
| 2021-04-20 | 2021-04-16 | 3.640 | 2,858,000 | +58,000 | 0.06% | 10,403,120 |
| 2021-04-19 | 2021-04-15 | 3.560 | 2,800,000 | +78,000 | 0.05% | 9,968,000 |
| 2021-04-16 | 2021-04-14 | 3.580 | 2,722,000 | +30,000 | 0.05% | 9,744,760 |
| 2021-04-15 | 2021-04-13 | 3.600 | 2,692,000 | +88,000 | 0.05% | 9,691,200 |
| 2021-04-14 | 2021-04-12 | 3.640 | 2,604,000 | +592,000 | 0.05% | 9,478,560 |
| 2021-04-13 | 2021-04-09 | 3.690 | 2,012,000 | +64,000 | 0.04% | 7,424,280 |
| 2021-03-30 | 2021-03-26 | 3.670 | 1,948,000 | +30,000 | 0.04% | 7,149,160 |
| 2021-03-26 | 2021-03-24 | 3.600 | 1,918,000 | -48,000 | 0.04% | 6,904,800 |
| 2021-03-25 | 2021-03-23 | 3.810 | 1,966,000 | +2,000 | 0.04% | 7,490,460 |
| 2021-03-24 | 2021-03-22 | 3.970 | 1,964,000 | +12,000 | 0.04% | 7,797,080 |
| 2021-03-19 | 2021-03-17 | 3.980 | 1,952,000 | -56,000 | 0.04% | 7,768,960 |
| 2021-03-18 | 2021-03-16 | 4.080 | 2,008,000 | +50,000 | 0.04% | 8,192,640 |
| 2021-03-17 | 2021-03-15 | 3.910 | 1,958,000 | -2,000 | 0.04% | 7,655,780 |
| 2021-03-15 | 2021-03-11 | 3.650 | 1,960,000 | +800,000 | 0.04% | 7,154,000 |
| 2021-03-04 | 2021-03-02 | 3.540 | 1,160,000 | -8,000 | 0.02% | 4,106,400 |
| 2021-03-03 | 2021-03-01 | 3.580 | 1,168,000 | +36,000 | 0.02% | 4,181,440 |
| 2021-03-02 | 2021-02-26 | 3.540 | 1,132,000 | -20,000 | 0.02% | 4,007,280 |
| 2021-03-01 | 2021-02-25 | 3.680 | 1,152,000 | -500,000 | 0.02% | 4,239,360 |
| 2021-02-25 | 2021-02-23 | 3.760 | 1,652,000 | -20,000 | 0.03% | 6,211,520 |
| 2021-02-23 | 2021-02-19 | 3.540 | 1,672,000 | -100,000 | 0.03% | 5,918,880 |
| 2021-02-05 | 2021-02-03 | 3.170 | 1,772,000 | -50,000 | 0.03% | 5,617,240 |
| 2021-02-04 | 2021-02-02 | 3.200 | 1,822,000 | -34,000 | 0.04% | 5,830,400 |
| 2021-02-03 | 2021-02-01 | 3.190 | 1,856,000 | -16,000 | 0.04% | 5,920,640 |
| 2021-01-28 | 2021-01-26 | 3.100 | 1,872,000 | +2,000 | 0.04% | 5,803,200 |
| 2021-01-22 | 2021-01-20 | 3.260 | 1,870,000 | +60,000 | 0.04% | 6,096,200 |
| 2021-01-21 | 2021-01-19 | 3.340 | 1,810,000 | -702,800 | 0.03% | 6,045,400 |
| 2021-01-20 | 2021-01-18 | 3.240 | 2,512,800 | +2,000 | 0.05% | 8,141,472 |
| 2021-01-13 | 2021-01-11 | 3.190 | 2,510,800 | +510,000 | 0.05% | 8,009,452 |
| 2021-01-12 | 2021-01-08 | 3.350 | 2,000,800 | +2,000 | 0.04% | 6,702,680 |
| 2021-01-04 | 2020-12-29 | 3.410 | 1,998,800 | -12,000 | 0.04% | 6,815,908 |
| 2020-12-18 | 2020-12-16 | 3.470 | 2,010,800 | +20,000 | 0.04% | 6,977,476 |
| 2020-12-11 | 2020-12-09 | 3.550 | 1,990,800 | +10,000 | 0.04% | 7,067,340 |
| 2020-12-10 | 2020-12-08 | 3.570 | 1,980,800 | +83,000 | 0.04% | 7,071,456 |
| 2020-11-27 | 2020-11-25 | 3.540 | 1,897,800 | -2,000 | 0.04% | 6,718,212 |
| 2020-11-23 | 2020-11-19 | 3.550 | 1,899,800 | -10,000 | 0.04% | 6,744,290 |
| 2020-11-17 | 2020-11-13 | 3.450 | 1,909,800 | -20,000 | 0.04% | 6,588,810 |
| 2020-11-13 | 2020-11-11 | 3.580 | 1,929,800 | -170,000 | 0.04% | 6,908,684 |
| 2020-11-12 | 2020-11-10 | 3.540 | 2,099,800 | +170,000 | 0.04% | 7,433,292 |
| 2020-11-10 | 2020-11-06 | 3.210 | 1,929,800 | +50,000 | 0.04% | 6,194,658 |
| 2020-11-05 | 2020-11-03 | 3.100 | 1,879,800 | -50,000 | 0.04% | 5,827,380 |
| 2020-11-02 | 2020-10-29 | 3.140 | 1,929,800 | +20,000 | 0.04% | 6,059,572 |
| 2020-10-08 | 2020-10-06 | 3.400 | 1,909,800 | -50,000 | 0.04% | 6,493,320 |
| 2020-09-29 | 2020-09-25 | 3.160 | 1,959,800 | +50,000 | 0.04% | 6,192,968 |
| 2020-09-28 | 2020-09-24 | 3.210 | 1,909,800 | -500,000 | 0.04% | 6,130,458 |
| 2020-09-24 | 2020-09-22 | 3.370 | 2,409,800 | -300,000 | 0.05% | 8,121,026 |
| 2020-09-23 | 2020-09-21 | 3.540 | 2,709,800 | -200,000 | 0.05% | 9,592,692 |
| 2020-09-18 | 2020-09-16 | 3.770 | 2,909,800 | +200,000 | 0.06% | 10,969,946 |
| 2020-09-14 | 2020-09-10 | 3.620 | 2,709,800 | -102,000 | 0.05% | 9,809,476 |
| 2020-09-11 | 2020-09-09 | 3.710 | 2,811,800 | +14,000 | 0.05% | 10,431,778 |
| 2020-09-09 | 2020-09-07 | 3.500 | 2,797,800 | +470,000 | 0.05% | 9,792,300 |
| 2020-09-08 | 2020-09-04 | 3.270 | 2,327,800 | +150,000 | 0.04% | 7,611,906 |
| 2020-09-02 | 2020-08-31 | 3.200 | 2,177,800 | +2,000 | 0.04% | 6,968,960 |
| 2020-09-01 | 2020-08-28 | 3.120 | 2,175,800 | +20,000 | 0.04% | 6,788,496 |
| 2020-08-28 | 2020-08-26 | 3.140 | 2,155,800 | -66,000 | 0.04% | 6,769,212 |
| 2020-08-27 | 2020-08-25 | 3.120 | 2,221,800 | -2,000 | 0.04% | 6,932,016 |
| 2020-08-14 | 2020-08-12 | 3.020 | 2,223,800 | +10,000 | 0.04% | 6,715,876 |
| 2020-08-13 | 2020-08-11 | 2.940 | 2,213,800 | -618,000 | 0.04% | 6,508,572 |
| 2020-07-30 | 2020-07-28 | 2.780 | 2,831,800 | +418,000 | 0.05% | 7,872,404 |
| 2020-07-08 | 2020-07-06 | 3.088 | 2,413,800 | +45,003 | 0.05% | 7,452,764 |
| 2020-06-22 | 2020-06-18 | 3.016 | 2,368,797 | -13,739 | 0.05% | 7,144,848 |
| 2020-06-18 | 2020-06-16 | 3.037 | 2,382,536 | -194,308 | 0.05% | 7,234,844 |
| 2020-06-15 | 2020-06-11 | 3.037 | 2,576,844 | -33,367 | 0.05% | 7,824,883 |
| 2020-06-12 | 2020-06-10 | 3.128 | 2,610,211 | +294,407 | 0.05% | 8,165,588 |
| 2020-06-11 | 2020-06-09 | 3.240 | 2,315,804 | -88,322 | 0.05% | 7,504,165 |
| 2020-06-10 | 2020-06-08 | 3.149 | 2,404,126 | +392,543 | 0.05% | 7,569,883 |
| 2020-06-09 | 2020-06-05 | 3.139 | 2,011,583 | -196,272 | 0.04% | 6,313,383 |
| 2020-06-04 | 2020-06-02 | 2.843 | 2,207,855 | -196,271 | 0.04% | 6,276,943 |
| 2020-06-03 | 2020-06-01 | 2.792 | 2,404,126 | +196,271 | 0.05% | 6,712,453 |
| 2020-06-01 | 2020-05-28 | 2.700 | 2,207,855 | +196,272 | 0.04% | 5,961,971 |
| 2020-05-29 | 2020-05-27 | 2.721 | 2,011,583 | +7,850 | 0.04% | 5,472,965 |
| 2020-05-27 | 2020-05-25 | 2.639 | 2,003,733 | +196,272 | 0.04% | 5,288,263 |
| 2020-05-26 | 2020-05-22 | 2.629 | 1,807,461 | +17,664 | 0.04% | 4,751,843 |
| 2020-05-19 | 2020-05-15 | 2.782 | 1,789,797 | +196,271 | 0.04% | 4,978,974 |
| 2020-05-18 | 2020-05-14 | 2.721 | 1,593,526 | -19,627 | 0.03% | 4,335,547 |
| 2020-05-15 | 2020-05-13 | 2.823 | 1,613,153 | +1,963 | 0.03% | 4,553,326 |
| 2020-05-14 | 2020-05-12 | 2.935 | 1,611,190 | -49,068 | 0.03% | 4,728,384 |
| 2020-05-13 | 2020-05-11 | 3.026 | 1,660,258 | -39,254 | 0.03% | 5,024,646 |
| 2020-05-06 | 2020-05-04 | 3.149 | 1,699,512 | -21,590 | 0.03% | 5,351,261 |
| 2020-04-27 | 2020-04-23 | 3.179 | 1,721,102 | +19,627 | 0.03% | 5,471,856 |
| 2020-04-23 | 2020-04-21 | 2.996 | 1,701,475 | +23,553 | 0.03% | 5,097,372 |
| 2020-04-22 | 2020-04-20 | 3.077 | 1,677,922 | +49,067 | 0.03% | 5,163,595 |
| 2020-04-20 | 2020-04-16 | 2.843 | 1,628,855 | +1,963 | 0.03% | 4,630,843 |
| 2020-04-16 | 2020-04-14 | 2.914 | 1,626,892 | +41,217 | 0.03% | 4,741,308 |
| 2020-04-06 | 2020-04-02 | 2.700 | 1,585,675 | -147,203 | 0.03% | 4,281,870 |
| 2020-03-30 | 2020-03-26 | 2.853 | 1,732,878 | +7,851 | 0.03% | 4,944,239 |
| 2020-03-19 | 2020-03-17 | 3.149 | 1,725,027 | +5,888 | 0.03% | 5,431,601 |
| 2020-03-17 | 2020-03-13 | 3.383 | 1,719,139 | -166,831 | 0.03% | 5,815,975 |
| 2020-03-12 | 2020-03-10 | 3.485 | 1,885,970 | -21,590 | 0.04% | 6,572,557 |
| 2020-03-11 | 2020-03-09 | 3.322 | 1,907,560 | +7,851 | 0.04% | 6,336,789 |
| 2020-03-10 | 2020-03-06 | 3.403 | 1,899,709 | -157,017 | 0.04% | 6,465,573 |
| 2020-03-04 | 2020-03-02 | 3.424 | 2,056,726 | +9,814 | 0.04% | 7,041,889 |
| 2020-03-03 | 2020-02-28 | 3.403 | 2,046,912 | +180,569 | 0.04% | 6,966,571 |
| 2020-02-27 | 2020-02-25 | 3.628 | 1,866,343 | +3,926 | 0.04% | 6,770,409 |
| 2020-02-26 | 2020-02-24 | 3.638 | 1,862,417 | +9,813 | 0.04% | 6,775,145 |
| 2020-02-25 | 2020-02-21 | 3.730 | 1,852,604 | +9,814 | 0.04% | 6,909,349 |
| 2020-02-13 | 2020-02-11 | 3.852 | 1,842,790 | +98,135 | 0.04% | 7,098,083 |
| 2020-02-10 | 2020-02-06 | 3.821 | 1,744,655 | -111,874 | 0.03% | 6,666,752 |
| 2020-02-07 | 2020-02-05 | 3.546 | 1,856,529 | +59,863 | 0.04% | 6,583,463 |
| 2020-02-06 | 2020-02-04 | 3.546 | 1,796,666 | +151,128 | 0.04% | 6,371,182 |
| 2020-02-05 | 2020-02-03 | 3.566 | 1,645,538 | +111,875 | 0.03% | 5,868,801 |
| 2020-01-30 | 2020-01-24 | 3.862 | 1,533,663 | +9,814 | 0.03% | 5,923,012 |
| 2020-01-23 | 2020-01-21 | 3.831 | 1,523,849 | +3,925 | 0.03% | 5,838,526 |
| 2020-01-22 | 2020-01-20 | 4.107 | 1,519,924 | +94,210 | 0.03% | 6,241,664 |
| 2020-01-16 | 2020-01-14 | 4.463 | 1,425,714 | +157,017 | 0.03% | 6,363,264 |
| 2020-01-02 | 2019-12-27 | 4.300 | 1,268,697 | -125,614 | 0.02% | 5,455,616 |
| 2019-12-02 | 2019-11-28 | 4.066 | 1,394,311 | -37,291 | 0.03% | 5,668,994 |
| 2019-11-26 | 2019-11-22 | 3.893 | 1,431,602 | -939,354 | 0.03% | 5,572,616 |
| 2019-11-19 | 2019-11-15 | 4.117 | 2,370,956 | +939,354 | 0.05% | 9,760,640 |
| 2019-11-08 | 2019-11-06 | 4.351 | 1,431,602 | -480,864 | 0.03% | 6,229,076 |
| 2019-11-07 | 2019-11-05 | 4.321 | 1,912,466 | -9,814 | 0.04% | 8,262,910 |
| 2019-11-06 | 2019-11-04 | 4.198 | 1,922,280 | -981,356 | 0.04% | 8,070,256 |
| 2019-10-28 | 2019-10-24 | 3.903 | 2,903,636 | -343,475 | 0.06% | 11,332,204 |
| 2019-10-10 | 2019-10-08 | 3.740 | 3,247,111 | +490,678 | 0.06% | 12,143,298 |
| 2019-09-27 | 2019-09-25 | 3.872 | 2,756,433 | +147,204 | 0.05% | 10,673,442 |
| 2019-09-17 | 2019-09-13 | 4.321 | 2,609,229 | -147,204 | 0.05% | 11,273,311 |
| 2019-08-12 | 2019-08-08 | 3.811 | 2,756,433 | +294,407 | 0.06% | 10,504,914 |
| 2019-08-09 | 2019-08-07 | 3.811 | 2,462,026 | +490,678 | 0.05% | 9,382,913 |
| 2019-08-07 | 2019-08-05 | 3.933 | 1,971,348 | +490,678 | 0.04% | 7,753,969 |
| 2019-08-06 | 2019-08-02 | 4.208 | 1,480,670 | +196,271 | 0.03% | 6,231,345 |
| 2019-07-29 | 2019-07-25 | 4.585 | 1,284,399 | +147,204 | 0.03% | 5,889,602 |
| 2019-07-03 | 2019-06-28 | 4.698 | 1,137,195 | -196,271 | 0.02% | 5,342,067 |
| 2019-05-27 | 2019-05-23 | 4.310 | 1,333,466 | +196,271 | 0.03% | 5,747,722 |
| 2019-05-21 | 2019-05-17 | 4.708 | 1,137,195 | -294,407 | 0.02% | 5,353,655 |
| 2019-05-16 | 2019-05-14 | 4.789 | 1,431,602 | +37,291 | 0.03% | 6,856,360 |
| 2019-05-14 | 2019-05-09 | 4.861 | 1,394,311 | +107,950 | 0.03% | 6,777,218 |
| 2019-05-09 | 2019-05-07 | 5.268 | 1,286,361 | +190,383 | 0.03% | 6,776,834 |
| 2019-05-08 | 2019-05-06 | 5.401 | 1,095,978 | +15,701 | 0.02% | 5,919,038 |
| 2019-05-03 | 2019-04-30 | 5.676 | 1,080,277 | -9,813 | 0.02% | 6,131,458 |
| 2019-05-02 | 2019-04-29 | 5.604 | 1,090,090 | +5,888 | 0.02% | 6,109,399 |
| 2019-04-30 | 2019-04-26 | 5.462 | 1,084,202 | +9,814 | 0.02% | 5,921,728 |
| 2019-04-25 | 2019-04-23 | 5.574 | 1,074,388 | +9,813 | 0.02% | 5,988,553 |
| 2019-04-23 | 2019-04-17 | 6.073 | 1,064,575 | -196,271 | 0.02% | 6,465,409 |
| 2019-04-10 | 2019-04-08 | 6.257 | 1,260,846 | -150,344 | 0.03% | 7,888,671 |
| 2019-04-02 | 2019-03-29 | 5.676 | 1,411,190 | -539,353 | 0.03% | 8,009,661 |
| 2019-03-29 | 2019-03-27 | 5.370 | 1,950,543 | -9,814 | 0.04% | 10,474,652 |
| 2019-03-25 | 2019-03-21 | 5.268 | 1,960,357 | -1,962 | 0.04% | 10,327,594 |
| 2019-03-22 | 2019-03-20 | 5.207 | 1,962,319 | -49,068 | 0.04% | 10,217,954 |
| 2019-03-21 | 2019-03-19 | 5.380 | 2,011,387 | -49,068 | 0.04% | 10,821,887 |
| 2019-03-20 | 2019-03-18 | 5.319 | 2,060,455 | -98,136 | 0.05% | 10,959,912 |
| 2019-03-19 | 2019-03-15 | 5.258 | 2,158,591 | -196,271 | 0.05% | 11,349,939 |
| 2019-03-18 | 2019-03-14 | 5.217 | 2,354,862 | -264,966 | 0.05% | 12,285,954 |
| 2019-03-12 | 2019-03-08 | 4.810 | 2,619,828 | +637,882 | 0.06% | 12,600,513 |
| 2019-03-11 | 2019-03-07 | 5.024 | 1,981,946 | +5,888 | 0.04% | 9,956,626 |
| 2019-03-07 | 2019-03-05 | 5.177 | 1,976,058 | +3,925 | 0.04% | 10,229,086 |
| 2019-03-04 | 2019-02-28 | 5.105 | 1,972,133 | -480,864 | 0.04% | 10,068,097 |
| 2019-03-01 | 2019-02-27 | 5.299 | 2,452,997 | -545,634 | 0.05% | 12,997,918 |
| 2019-02-28 | 2019-02-26 | 5.411 | 2,998,631 | -524,044 | 0.07% | 16,225,235 |
| 2019-02-27 | 2019-02-25 | 5.615 | 3,522,675 | +98,135 | 0.08% | 19,778,695 |
| 2019-02-26 | 2019-02-22 | 5.503 | 3,424,540 | -53,974 | 0.07% | 18,843,842 |
| 2019-02-25 | 2019-02-21 | 5.268 | 3,478,514 | -196,271 | 0.08% | 18,325,581 |
| 2019-02-19 | 2019-02-15 | 4.993 | 3,674,785 | -39,255 | 0.08% | 18,348,538 |
| 2019-02-18 | 2019-02-14 | 5.156 | 3,714,040 | +196,272 | 0.08% | 19,150,078 |
| 2019-02-15 | 2019-02-13 | 5.044 | 3,517,768 | -9,814 | 0.08% | 17,743,768 |
| 2019-02-14 | 2019-02-12 | 4.799 | 3,527,582 | +9,814 | 0.08% | 16,930,566 |
| 2019-02-13 | 2019-02-11 | 4.769 | 3,517,768 | -98,136 | 0.08% | 16,775,926 |
| 2019-01-31 | 2019-01-29 | 4.912 | 3,615,904 | -9,814 | 0.08% | 17,759,772 |
| 2019-01-23 | 2019-01-21 | 4.861 | 3,625,718 | +392,543 | 0.08% | 17,623,244 |
| 2019-01-21 | 2019-01-17 | 4.708 | 3,233,175 | -294,407 | 0.07% | 15,221,051 |
| 2019-01-15 | 2019-01-11 | 4.738 | 3,527,582 | +135,427 | 0.08% | 16,714,890 |
| 2019-01-09 | 2019-01-07 | 4.351 | 3,392,155 | +149,166 | 0.07% | 14,759,682 |
| 2019-01-08 | 2019-01-04 | 4.178 | 3,242,989 | +696,763 | 0.07% | 13,548,861 |
| 2019-01-07 | 2019-01-03 | 4.270 | 2,546,226 | -196,271 | 0.06% | 10,871,374 |
| 2018-12-27 | 2018-12-20 | 4.514 | 2,742,497 | +9,813 | 0.06% | 12,380,077 |
| 2018-12-17 | 2018-12-13 | 4.942 | 2,732,684 | -9,813 | 0.06% | 13,505,311 |
| 2018-12-14 | 2018-12-12 | 4.708 | 2,742,497 | -164,868 | 0.06% | 12,911,051 |
| 2018-12-13 | 2018-12-11 | 4.698 | 2,907,365 | -51,031 | 0.06% | 13,657,586 |
| 2018-12-12 | 2018-12-10 | 4.738 | 2,958,396 | +9,814 | 0.06% | 14,017,892 |
| 2018-12-10 | 2018-12-06 | 4.901 | 2,948,582 | +215,898 | 0.06% | 14,452,126 |
| 2018-12-06 | 2018-12-04 | 5.238 | 2,732,684 | +490,678 | 0.06% | 14,312,845 |
| 2018-11-27 | 2018-11-23 | 4.942 | 2,242,006 | -736,017 | 0.05% | 11,080,311 |
| 2018-11-26 | 2018-11-22 | 4.983 | 2,978,023 | -96,173 | 0.07% | 14,839,195 |
| 2018-11-23 | 2018-11-21 | 4.881 | 3,074,196 | -243,376 | 0.07% | 15,005,156 |
| 2018-11-16 | 2018-11-14 | 5.064 | 3,317,572 | -893,034 | 0.07% | 16,801,583 |
| 2018-11-05 | 2018-11-01 | 4.514 | 4,210,606 | -9,813 | 0.09% | 19,007,359 |
| 2018-10-23 | 2018-10-19 | 4.188 | 4,220,419 | +343,474 | 0.09% | 17,675,465 |
| 2018-10-22 | 2018-10-18 | 4.178 | 3,876,945 | +19,627 | 0.08% | 16,197,461 |
| 2018-10-15 | 2018-10-11 | 4.259 | 3,857,318 | +657,509 | 0.08% | 16,429,910 |
| 2018-10-04 | 2018-10-02 | 4.850 | 3,199,809 | +9,813 | 0.07% | 15,520,455 |
| 2018-09-24 | 2018-09-20 | 5.003 | 3,189,996 | -7,850 | 0.07% | 15,960,448 |
| 2018-09-13 | 2018-09-11 | 4.677 | 3,197,846 | +7,850 | 0.07% | 14,956,972 |
| 2018-09-05 | 2018-09-03 | 5.064 | 3,189,996 | +539,746 | 0.07% | 16,155,484 |
| 2018-08-30 | 2018-08-28 | 5.268 | 2,650,250 | -98,135 | 0.06% | 13,962,103 |
| 2018-08-28 | 2018-08-24 | 5.064 | 2,748,385 | -9,814 | 0.06% | 13,918,980 |
| 2018-08-22 | 2018-08-20 | 4.799 | 2,758,199 | -9,814 | 0.06% | 13,237,926 |
| 2018-08-17 | 2018-08-15 | 4.382 | 2,768,013 | +734,055 | 0.06% | 12,128,582 |
| 2018-08-16 | 2018-08-14 | 4.585 | 2,033,958 | +243,376 | 0.04% | 9,326,699 |
| 2018-08-09 | 2018-08-07 | 4.769 | 1,790,582 | -9,814 | 0.04% | 8,539,128 |
| 2018-08-07 | 2018-08-03 | 4.545 | 1,800,396 | +9,814 | 0.04% | 8,182,318 |
| 2018-08-06 | 2018-08-02 | 4.820 | 1,790,582 | +9,814 | 0.04% | 8,630,358 |
| 2018-07-25 | 2018-07-23 | 5.207 | 1,780,768 | +53,974 | 0.04% | 9,272,604 |
| 2018-07-20 | 2018-07-18 | 5.156 | 1,726,794 | +1,379,394 | 0.04% | 8,903,577 |
| 2018-07-09 | 2018-07-05 | 4.963 | 347,400 | -68,695 | 0.01% | 1,723,980 |
| 2018-07-06 | 2018-07-04 | 4.912 | 416,095 | +70,658 | 0.01% | 2,043,680 |
| 2018-07-03 | 2018-06-28 | 5.187 | 345,437 | +3,925 | 0.01% | 1,791,679 |
| 2018-06-25 | 2018-06-21 | 6.363 | 341,512 | +3,516 | 0.01% | 2,173,010 |
| 2018-06-14 | 2018-06-12 | 7.053 | 337,996 | -64,103 | 0.01% | 2,383,798 |
| 2018-06-04 | 2018-05-31 | 6.425 | 402,099 | -165,113 | 0.01% | 2,583,360 |
| 2018-06-01 | 2018-05-30 | 6.229 | 567,212 | +9,712 | 0.01% | 3,533,199 |
| 2018-05-31 | 2018-05-29 | 6.332 | 557,500 | +155,401 | 0.01% | 3,530,102 |
| 2018-03-28 | 2018-03-26 | 6.106 | 402,099 | +5,827 | 0.01% | 2,455,020 |
| 2018-02-27 | 2018-02-23 | 6.970 | 396,272 | +15,541 | 0.01% | 2,762,163 |
| 2018-02-09 | 2018-02-07 | 6.353 | 380,731 | +97,125 | 0.01% | 2,418,637 |
| 2018-02-08 | 2018-02-06 | 6.692 | 283,606 | +48,563 | 0.01% | 1,897,999 |
| 2018-02-07 | 2018-02-05 | 7.351 | 235,043 | -48,563 | 0.01% | 1,727,877 |
| 2018-02-06 | 2018-02-02 | 7.248 | 283,606 | +48,563 | 0.01% | 2,055,679 |
| 2018-02-01 | 2018-01-30 | 7.104 | 235,043 | -48,563 | 0.01% | 1,669,797 |
| 2018-01-10 | 2018-01-08 | 6.281 | 283,606 | +48,563 | 0.01% | 1,781,199 |
| 2018-01-03 | 2017-12-29 | 5.838 | 235,043 | +38,850 | 0.01% | 1,372,138 |
| 2017-12-22 | 2017-12-20 | 5.652 | 196,193 | -106,838 | 0.00% | 1,108,979 |
| 2017-12-21 | 2017-12-19 | 5.344 | 303,031 | -9,713 | 0.01% | 1,619,279 |
| 2017-11-28 | 2017-11-24 | 5.086 | 312,744 | -19,425 | 0.01% | 1,590,682 |
| 2017-11-23 | 2017-11-21 | 4.551 | 332,169 | -46,620 | 0.01% | 1,511,641 |
| 2017-10-31 | 2017-10-27 | 4.190 | 378,789 | -97,125 | 0.01% | 1,587,300 |
| 2017-10-30 | 2017-10-26 | 4.108 | 475,914 | -971,254 | 0.01% | 1,955,099 |
| 2017-10-16 | 2017-10-12 | 4.015 | 1,447,168 | +97,125 | 0.03% | 5,811,000 |
| 2017-09-22 | 2017-09-20 | 4.314 | 1,350,043 | -104,895 | 0.03% | 5,824,101 |
| 2017-08-22 | 2017-08-18 | 4.335 | 1,454,938 | +1,942 | 0.03% | 6,306,580 |
| 2017-08-08 | 2017-08-04 | 4.407 | 1,452,996 | +97,126 | 0.03% | 6,402,882 |
| 2017-07-20 | 2017-07-18 | 4.777 | 1,355,870 | -19,425 | 0.03% | 6,477,439 |
| 2017-07-19 | 2017-07-17 | 4.757 | 1,375,295 | +104,895 | 0.03% | 6,541,919 |
| 2017-07-07 | 2017-07-05 | 4.819 | 1,270,400 | -161,228 | 0.03% | 6,121,441 |
| 2017-07-03 | 2017-06-29 | 4.865 | 1,431,628 | +16,633 | 0.03% | 6,964,495 |
| 2017-06-12 | 2017-06-08 | 4.823 | 1,414,995 | +159,355 | 0.03% | 6,824,620 |
| 2017-06-09 | 2017-06-07 | 4.823 | 1,255,640 | +46,078 | 0.03% | 6,056,040 |
| 2017-05-09 | 2017-05-05 | 4.354 | 1,209,562 | -184,314 | 0.03% | 5,266,802 |
| 2017-04-12 | 2017-04-10 | 4.552 | 1,393,876 | +92,157 | 0.03% | 6,345,242 |
| 2017-03-24 | 2017-03-22 | 4.865 | 1,301,719 | +92,157 | 0.03% | 6,332,522 |
| 2017-03-02 | 2017-02-28 | 4.490 | 1,209,562 | -1,523,471 | 0.03% | 5,430,602 |
| 2017-02-28 | 2017-02-24 | 4.646 | 2,733,033 | +1,523,471 | 0.06% | 12,697,620 |
| 2016-12-05 | 2016-12-01 | 3.854 | 1,209,562 | -297,590 | 0.03% | 4,662,002 |
| 2016-11-18 | 2016-11-16 | 3.656 | 1,507,152 | +9,600 | 0.03% | 5,510,700 |
| 2016-11-11 | 2016-11-09 | 3.646 | 1,497,552 | +53,758 | 0.03% | 5,459,999 |
| 2016-11-01 | 2016-10-28 | 3.708 | 1,443,794 | +234,232 | 0.03% | 5,353,479 |
| 2016-10-31 | 2016-10-27 | 3.803 | 1,209,562 | +20,217 | 0.03% | 4,600,292 |
| 2016-10-25 | 2016-10-20 | 3.962 | 1,189,345 | +9,440 | 0.03% | 4,712,402 |
| 2016-10-18 | 2016-10-14 | 3.899 | 1,179,905 | -18,879 | 0.03% | 4,599,999 |
| 2016-08-26 | 2016-08-24 | 4.481 | 1,198,784 | +18,879 | 0.03% | 5,372,101 |
| 2016-08-03 | 2016-07-29 | 4.608 | 1,179,905 | -24,542 | 0.03% | 5,437,499 |
| 2016-06-22 | 2016-06-20 | 4.280 | 1,204,447 | -75,514 | 0.03% | 5,155,038 |
| 2016-05-26 | 2016-05-24 | 4.587 | 1,279,961 | +24,542 | 0.03% | 5,871,479 |
| 2016-05-20 | 2016-05-18 | 4.566 | 1,255,419 | +9,439 | 0.03% | 5,732,299 |
| 2016-05-09 | 2016-05-05 | 4.736 | 1,245,980 | +84,953 | 0.03% | 5,900,400 |
| 2016-04-22 | 2016-04-20 | 4.841 | 1,161,027 | -687,177 | 0.03% | 5,621,101 |
| 2016-04-20 | 2016-04-18 | 4.799 | 1,848,204 | +687,177 | 0.04% | 8,869,741 |
| 2016-04-18 | 2016-04-14 | 4.916 | 1,161,027 | +9,439 | 0.03% | 5,707,201 |
| 2015-11-11 | 2015-11-09 | 5.117 | 1,151,588 | -120,822 | 0.03% | 5,892,602 |
| 2015-11-09 | 2015-11-05 | 5.043 | 1,272,410 | +120,822 | 0.03% | 6,416,480 |
| 2015-10-20 | 2015-10-16 | 5.128 | 1,151,588 | -235,981 | 0.03% | 5,904,802 |
| 2015-10-07 | 2015-10-05 | 5.022 | 1,387,569 | -252,971 | 0.03% | 6,967,802 |
| 2015-10-06 | 2015-10-02 | 5.053 | 1,640,540 | +252,971 | 0.04% | 8,290,258 |
| 2015-09-18 | 2015-09-16 | 4.863 | 1,387,569 | +235,981 | 0.03% | 6,747,302 |
| 2015-08-20 | 2015-08-18 | 5.392 | 1,151,588 | -679,625 | 0.03% | 6,209,802 |
| 2015-08-19 | 2015-08-17 | 5.848 | 1,831,213 | +396,448 | 0.05% | 10,708,800 |
| 2015-08-18 | 2015-08-14 | 5.700 | 1,434,765 | -556,915 | 0.04% | 8,177,601 |
| 2015-08-17 | 2015-08-13 | 5.647 | 1,991,680 | +283,177 | 0.05% | 11,246,299 |
| 2015-08-10 | 2015-08-06 | 6.865 | 1,708,503 | -13,215 | 0.04% | 11,728,801 |
| 2015-07-31 | 2015-07-29 | 6.854 | 1,721,718 | +570,130 | 0.04% | 11,801,281 |
| 2015-07-24 | 2015-07-22 | 7.310 | 1,151,588 | -528,597 | 0.03% | 8,418,003 |
| 2015-07-22 | 2015-07-20 | 7.342 | 1,680,185 | +264,299 | 0.04% | 12,335,399 |
| 2015-07-21 | 2015-07-17 | 7.225 | 1,415,886 | +264,298 | 0.04% | 10,229,997 |
| 2015-07-14 | 2015-07-10 | 6.462 | 1,151,588 | +18,879 | 0.03% | 7,442,003 |
| 2015-07-08 | 2015-07-06 | 6.155 | 1,132,709 | -75,514 | 0.03% | 6,971,999 |
| 2015-06-23 | 2015-06-19 | 7.013 | 1,208,223 | +75,514 | 0.03% | 8,473,600 |
| 2015-06-16 | 2015-06-12 | 6.547 | 1,132,709 | -9,439 | 0.03% | 7,415,999 |
| 2015-05-15 | 2015-05-13 | 5.922 | 1,142,148 | -147,718 | 0.03% | 6,763,898 |
| 2015-05-11 | 2015-05-07 | 5.488 | 1,289,866 | -943,924 | 0.03% | 7,078,434 |
| 2015-05-08 | 2015-05-06 | 5.721 | 2,233,790 | -269,019 | 0.06% | 12,779,061 |
| 2015-05-05 | 2015-04-30 | 6.346 | 2,502,809 | -249,196 | 0.06% | 15,882,446 |
| 2015-05-04 | 2015-04-29 | 6.070 | 2,752,005 | -125,541 | 0.07% | 16,705,778 |
| 2015-04-28 | 2015-04-24 | 6.547 | 2,877,546 | -632,430 | 0.07% | 18,839,683 |
| 2015-04-13 | 2015-04-09 | 6.261 | 3,509,976 | +122,710 | 0.09% | 21,976,295 |
| 2015-04-10 | 2015-04-08 | 6.123 | 3,387,266 | +9,440 | 0.09% | 20,741,492 |
| 2015-03-20 | 2015-03-18 | 4.333 | 3,377,826 | +39,644 | 0.09% | 14,636,035 |
| 2015-03-19 | 2015-03-17 | 4.397 | 3,338,182 | +86,841 | 0.08% | 14,676,448 |
| 2015-03-18 | 2015-03-16 | 4.174 | 3,251,341 | +186,898 | 0.08% | 13,571,304 |
| 2015-02-27 | 2015-02-25 | 3.941 | 3,064,443 | +94,392 | 0.08% | 12,076,952 |
| 2015-02-25 | 2015-02-23 | 3.930 | 2,970,051 | -283,177 | 0.08% | 11,673,489 |
| 2015-02-24 | 2015-02-18 | 3.920 | 3,253,228 | +283,177 | 0.08% | 12,752,023 |
| 2015-02-10 | 2015-02-06 | 3.867 | 2,970,051 | +98,168 | 0.08% | 11,484,699 |
| 2015-01-09 | 2015-01-07 | 4.322 | 2,871,883 | -11,327 | 0.07% | 12,413,372 |
| 2014-12-22 | 2014-12-18 | 3.941 | 2,883,210 | +660,747 | 0.07% | 11,362,714 |
| 2014-12-15 | 2014-12-11 | 4.291 | 2,222,463 | -471,962 | 0.06% | 9,535,696 |
| 2014-12-11 | 2014-12-09 | 3.856 | 2,694,425 | +283,177 | 0.07% | 10,390,354 |
| 2014-12-02 | 2014-11-28 | 4.110 | 2,411,248 | -283,177 | 0.06% | 9,911,433 |
| 2014-11-27 | 2014-11-25 | 3.719 | 2,694,425 | -471,962 | 0.07% | 10,019,270 |
| 2014-11-20 | 2014-11-18 | 3.454 | 3,166,387 | -471,962 | 0.08% | 10,935,646 |
| 2014-11-19 | 2014-11-17 | 3.485 | 3,638,349 | +519,158 | 0.09% | 12,681,280 |
| 2014-11-17 | 2014-11-13 | 3.920 | 3,119,191 | -471,962 | 0.08% | 12,226,624 |
| 2014-11-12 | 2014-11-10 | 3.591 | 3,591,153 | -471,962 | 0.09% | 12,897,230 |
| 2014-11-07 | 2014-11-05 | 3.305 | 4,063,115 | +462,523 | 0.10% | 13,430,017 |
| 2014-11-06 | 2014-11-04 | 3.305 | 3,600,592 | -471,963 | 0.09% | 11,901,217 |
| 2014-10-21 | 2014-10-17 | 2.892 | 4,072,555 | -56,635 | 0.10% | 11,778,567 |
| 2014-10-07 | 2014-10-03 | 2.691 | 4,129,190 | +147,717 | 0.10% | 11,111,212 |
| 2014-08-27 | 2014-08-25 | 2.882 | 3,981,473 | +56,636 | 0.10% | 11,472,961 |
| 2014-04-24 | 2014-04-22 | 2.574 | 3,924,837 | +471,962 | 0.10% | 10,103,940 |
| 2014-04-02 | 2014-03-31 | 2.733 | 3,452,875 | +45,308 | 0.09% | 9,437,640 |
| 2014-04-01 | 2014-03-28 | 2.712 | 3,407,567 | +426,654 | 0.09% | 9,241,601 |
| 2014-02-27 | 2014-02-25 | 2.871 | 2,980,913 | -462,523 | 0.08% | 8,558,181 |
| 2014-02-26 | 2014-02-24 | 2.913 | 3,443,436 | -9,439 | 0.09% | 10,032,001 |
| 2013-09-12 | 2013-09-10 | 2.807 | 3,452,875 | -283,177 | 0.09% | 9,693,700 |
| 2013-07-03 | 2013-06-28 | 2.543 | 3,736,052 | -177,458 | 0.09% | 9,499,199 |
| 2013-07-02 | 2013-06-27 | 2.500 | 3,913,510 | -1,888 | 0.10% | 9,784,560 |
| 2013-06-13 | 2013-06-10 | 2.490 | 3,915,398 | +283,177 | 0.12% | 9,747,800 |
| 2013-06-05 | 2013-06-03 | 2.691 | 3,632,221 | +94,393 | 0.11% | 9,773,921 |
| 2013-05-23 | 2013-05-21 | 3.051 | 3,537,828 | +283,177 | 0.11% | 10,794,240 |
| 2013-05-22 | 2013-05-20 | 3.093 | 3,254,651 | +7,552 | 0.10% | 10,068,160 |
| 2013-05-20 | 2013-05-15 | 3.146 | 3,247,099 | +283,177 | 0.10% | 10,216,799 |
| 2013-05-16 | 2013-05-14 | 3.242 | 2,963,922 | +283,177 | 0.09% | 9,608,399 |
| 2013-04-16 | 2013-04-12 | 3.464 | 2,680,745 | -94,392 | 0.08% | 9,286,800 |
| 2013-01-08 | 2013-01-04 | 3.380 | 2,775,137 | -188,785 | 0.08% | 9,378,599 |
| 2012-12-19 | 2012-12-17 | 3.390 | 2,963,922 | -283,177 | 0.09% | 10,047,999 |
| 2012-12-11 | 2012-12-07 | 2.913 | 3,247,099 | +188,784 | 0.10% | 9,459,999 |
| 2012-11-22 | 2012-11-20 | 2.786 | 3,058,315 | -220,878 | 0.09% | 8,521,201 |
| 2012-11-08 | 2012-11-06 | 2.988 | 3,279,193 | +39,645 | 0.10% | 9,796,680 |
| 2012-11-06 | 2012-11-02 | 3.019 | 3,239,548 | -179,346 | 0.10% | 9,781,200 |
| 2012-11-02 | 2012-10-31 | 2.871 | 3,418,894 | -566,354 | 0.10% | 9,815,621 |
| 2012-10-29 | 2012-10-25 | 2.956 | 3,985,248 | +943,924 | 0.12% | 11,779,379 |
| 2012-10-22 | 2012-10-18 | 2.786 | 3,041,324 | +86,841 | 0.09% | 8,473,860 |
| 2012-09-06 | 2012-09-04 | 2.500 | 2,954,483 | -943 | 0.09% | 7,386,800 |
| 2012-07-12 | 2012-07-10 | 2.606 | 2,955,426 | -71,738 | 0.09% | 7,702,258 |
| 2012-06-19 | 2012-06-15 | 2.564 | 3,027,164 | -30,206 | 0.09% | 7,760,937 |
| 2012-03-29 | 2012-03-27 | 2.797 | 3,057,370 | -472,981 | 0.09% | 8,550,958 |
| 2012-02-17 | 2012-02-15 | 3.252 | 3,530,351 | +524,822 | 0.11% | 11,482,042 |
| 2011-08-24 | 2011-08-22 | 3.814 | 3,005,529 | -283,178 | 0.09% | 11,462,683 |
| 2011-08-23 | 2011-08-19 | 3.920 | 3,288,707 | +283,178 | 0.10% | 12,891,094 |
| 2011-08-17 | 2011-08-15 | 4.079 | 3,005,529 | -283,178 | 0.09% | 12,258,702 |
| 2011-08-15 | 2011-08-11 | 3.824 | 3,288,707 | +283,178 | 0.10% | 12,577,526 |
| 2011-07-20 | 2011-07-18 | 3.888 | 3,005,529 | -56,636 | 0.09% | 11,685,568 |
| 2011-05-16 | 2011-05-12 | 3.761 | 3,062,165 | +47,196 | 0.09% | 11,516,481 |
| 2011-03-09 | 2011-03-07 | 3.602 | 3,014,969 | -85,684 | 0.09% | 10,859,870 |
| 2011-03-03 | 2011-03-01 | 3.634 | 3,100,653 | -118,129 | 0.09% | 11,267,048 |
| 2011-02-08 | 2011-02-02 | 3.814 | 3,218,782 | +283,178 | 0.10% | 12,276,001 |
| 2011-01-26 | 2011-01-24 | 3.814 | 2,935,604 | +283,177 | 0.09% | 11,195,998 |
| 2011-01-24 | 2011-01-20 | 3.899 | 2,652,427 | +283,177 | 0.08% | 10,340,799 |
| 2011-01-21 | 2011-01-19 | 4.047 | 2,369,250 | +585,233 | 0.07% | 9,588,200 |
| 2011-01-17 | 2011-01-13 | 4.206 | 1,784,017 | +94,393 | 0.05% | 7,503,301 |
| 2010-12-17 | 2010-12-15 | 3.983 | 1,689,624 | +283,177 | 0.05% | 6,730,398 |
| 2010-12-15 | 2010-12-13 | 4.121 | 1,406,447 | +141,588 | 0.04% | 5,796,099 |
| 2010-12-13 | 2010-12-09 | 4.195 | 1,264,859 | +311,495 | 0.04% | 5,306,402 |
| 2010-12-09 | 2010-12-07 | 4.492 | 953,364 | +283,178 | 0.03% | 4,282,402 |
| 2010-11-25 | 2010-11-23 | 4.683 | 670,186 | +94,392 | 0.02% | 3,138,199 |
| 2010-11-19 | 2010-11-17 | 4.587 | 575,794 | +56,636 | 0.02% | 2,641,301 |
| 2010-11-17 | 2010-11-15 | 5.043 | 519,158 | +141,588 | 0.02% | 2,617,998 |
| 2010-11-16 | 2010-11-12 | 5.000 | 377,570 | +283,178 | 0.01% | 1,888,001 |
| 2010-09-21 | 2010-09-17 | 4.524 | 94,392 | -94,393 | 0.00% | 426,998 |
| 2010-09-02 | 2010-08-31 | 4.142 | 188,785 | +94,393 | 0.01% | 782,001 |
| 2010-08-04 | 2010-08-02 | 4.693 | 94,392 | -226,542 | 0.00% | 442,998 |
| 2010-05-31 | 2010-05-27 | 3.422 | 320,934 | +66,074 | 0.01% | 1,098,199 |
| 2010-05-25 | 2010-05-20 | 3.348 | 254,860 | +75,514 | 0.01% | 853,202 |
| 2010-05-13 | 2010-05-11 | 3.708 | 179,346 | +84,954 | 0.01% | 665,001 |
| 2010-03-23 | 2010-03-19 | 3.983 | 94,392 | -212,383 | 0.00% | 375,998 |
| 2010-03-01 | 2010-02-25 | 3.316 | 306,775 | -212,383 | 0.01% | 1,017,249 |
| 2010-01-11 | 2010-01-07 | 2.903 | 519,158 | +141,588 | 0.02% | 1,506,999 |
| 2009-10-27 | 2009-10-22 | 2.405 | 377,570 | +188,785 | 0.01% | 908,001 |
| 2009-10-12 | 2009-10-08 | 2.659 | 188,785 | -613,551 | 0.01% | 502,000 |
| 2009-09-02 | 2009-08-31 | 2.543 | 802,336 | +94,393 | 0.03% | 2,040,001 |
| 2009-07-30 | 2009-07-28 | 2.574 | 707,943 | -94,393 | 0.02% | 1,822,499 |
| 2009-04-15 | 2009-04-09 | 1.356 | 802,336 | +613,551 | 0.05% | 1,088,001 |
| 2008-09-12 | 2008-09-10 | 1.631 | 188,785 | +94,393 | 0.01% | 308,000 |
| 2008-03-27 | 2008-03-25 | 4.492 | 94,392 | -160,468 | 0.01% | 423,998 |
| 2008-02-18 | 2008-02-14 | 6.070 | 254,860 | -94,392 | 0.02% | 1,547,103 |
| 2008-01-04 | 2008-01-02 | 8.528 | 349,252 | -9,439 | 0.02% | 2,978,500 |
| 2007-09-28 | 2007-09-25 | 7.861 | 358,691 | +28,318 | 0.02% | 2,819,598 |
| 2007-09-27 | 2007-09-24 | 9.217 | 330,373 | +320,934 | 0.02% | 3,044,995 |
| 2007-09-06 | 2007-09-04 | 6.441 | 9,439 | +9,439 | 0.00% | 60,798 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy