History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 6,458,272 | +0 | 0.12% | 21,053,967 |
| 2025-10-13 | 2025-10-09 | 3.260 | 6,458,272 | +0 | 0.12% | 21,053,967 |
| 2025-10-10 | 2025-10-08 | 3.020 | 6,458,272 | +0 | 0.12% | 19,503,981 |
| 2025-10-09 | 2025-10-06 | 3.140 | 6,458,272 | +0 | 0.12% | 20,278,974 |
| 2025-10-08 | 2025-10-03 | 3.140 | 6,458,272 | -2,000 | 0.12% | 20,278,974 |
| 2025-10-06 | 2025-10-02 | 3.170 | 6,460,272 | -24,000 | 0.12% | 20,479,062 |
| 2025-10-03 | 2025-09-30 | 3.330 | 6,484,272 | -12,000 | 0.13% | 21,592,626 |
| 2025-10-02 | 2025-09-29 | 3.120 | 6,496,272 | -10,000 | 0.13% | 20,268,369 |
| 2025-09-26 | 2025-09-24 | 3.020 | 6,506,272 | -4,000 | 0.13% | 19,648,941 |
| 2025-09-22 | 2025-09-18 | 3.120 | 6,510,272 | +4,000 | 0.13% | 20,312,049 |
| 2025-09-19 | 2025-09-17 | 3.210 | 6,506,272 | +14,000 | 0.13% | 20,885,133 |
| 2025-09-18 | 2025-09-16 | 3.060 | 6,492,272 | -10,000 | 0.13% | 19,866,352 |
| 2025-09-17 | 2025-09-15 | 2.940 | 6,502,272 | +10,000 | 0.13% | 19,116,680 |
| 2025-09-12 | 2025-09-10 | 3.000 | 6,492,272 | -30,000 | 0.13% | 19,476,816 |
| 2025-09-09 | 2025-09-05 | 2.910 | 6,522,272 | -2,000 | 0.13% | 18,979,812 |
| 2025-09-03 | 2025-09-01 | 3.000 | 6,524,272 | +18,000 | 0.13% | 19,572,816 |
| 2025-08-27 | 2025-08-25 | 3.170 | 6,506,272 | +2,000 | 0.13% | 20,624,882 |
| 2025-08-22 | 2025-08-20 | 3.150 | 6,504,272 | -10,000 | 0.13% | 20,488,457 |
| 2025-08-21 | 2025-08-19 | 3.130 | 6,514,272 | -6,000 | 0.13% | 20,389,671 |
| 2025-08-19 | 2025-08-15 | 3.190 | 6,520,272 | -30,000 | 0.13% | 20,799,668 |
| 2025-08-11 | 2025-08-07 | 2.920 | 6,550,272 | -6,000 | 0.13% | 19,126,794 |
| 2025-08-08 | 2025-08-06 | 2.840 | 6,556,272 | +6,000 | 0.13% | 18,619,812 |
| 2025-07-29 | 2025-07-25 | 3.090 | 6,550,272 | -8,000 | 0.13% | 20,240,340 |
| 2025-07-25 | 2025-07-23 | 2.940 | 6,558,272 | -10,000 | 0.13% | 19,281,320 |
| 2025-07-15 | 2025-07-11 | 2.920 | 6,568,272 | +790,000 | 0.13% | 19,179,354 |
| 2025-07-04 | 2025-07-02 | 3.130 | 5,778,272 | -10,000 | 0.11% | 18,085,991 |
| 2025-06-27 | 2025-06-25 | 3.130 | 5,788,272 | -4,000 | 0.11% | 18,117,291 |
| 2025-06-26 | 2025-06-24 | 3.050 | 5,792,272 | -2,000 | 0.11% | 17,666,430 |
| 2025-06-16 | 2025-06-12 | 3.100 | 5,794,272 | -20,000 | 0.11% | 17,962,243 |
| 2025-06-13 | 2025-06-11 | 3.190 | 5,814,272 | -10,000 | 0.11% | 18,547,528 |
| 2025-06-12 | 2025-06-10 | 3.060 | 5,824,272 | -20,000 | 0.11% | 17,822,272 |
| 2025-06-03 | 2025-05-30 | 3.000 | 5,844,272 | -2,000 | 0.11% | 17,532,816 |
| 2025-06-02 | 2025-05-29 | 3.010 | 5,846,272 | -16,000 | 0.11% | 17,597,279 |
| 2025-05-30 | 2025-05-28 | 3.040 | 5,862,272 | -2,000 | 0.11% | 17,821,307 |
| 2025-05-29 | 2025-05-27 | 2.940 | 5,864,272 | -6,000 | 0.11% | 17,240,960 |
| 2025-05-27 | 2025-05-23 | 2.710 | 5,870,272 | -2,000 | 0.11% | 15,908,437 |
| 2025-05-16 | 2025-05-14 | 2.580 | 5,872,272 | -76,000 | 0.11% | 15,150,462 |
| 2025-05-15 | 2025-05-13 | 2.610 | 5,948,272 | -2,000 | 0.11% | 15,524,990 |
| 2025-05-09 | 2025-05-07 | 2.490 | 5,950,272 | -6,000 | 0.11% | 14,816,177 |
| 2025-05-08 | 2025-05-06 | 2.500 | 5,956,272 | -42,000 | 0.12% | 14,890,680 |
| 2025-05-06 | 2025-04-30 | 2.320 | 5,998,272 | +8,000 | 0.12% | 13,915,991 |
| 2025-04-23 | 2025-04-17 | 2.420 | 5,990,272 | -20,000 | 0.12% | 14,496,458 |
| 2025-04-22 | 2025-04-16 | 2.400 | 6,010,272 | -10,000 | 0.12% | 14,424,653 |
| 2025-04-17 | 2025-04-15 | 2.380 | 6,020,272 | +20,000 | 0.12% | 14,328,247 |
| 2025-04-15 | 2025-04-11 | 2.410 | 6,000,272 | -24,000 | 0.12% | 14,460,656 |
| 2025-04-14 | 2025-04-10 | 2.380 | 6,024,272 | -30,000 | 0.12% | 14,337,767 |
| 2025-04-11 | 2025-04-09 | 2.360 | 6,054,272 | -200,000 | 0.12% | 14,288,082 |
| 2025-04-09 | 2025-04-07 | 2.170 | 6,254,272 | +86,000 | 0.12% | 13,571,770 |
| 2025-04-08 | 2025-04-03 | 2.520 | 6,168,272 | +50,000 | 0.12% | 15,544,045 |
| 2025-04-07 | 2025-04-02 | 2.520 | 6,118,272 | -10,000 | 0.12% | 15,418,045 |
| 2025-04-03 | 2025-04-01 | 2.510 | 6,128,272 | -46,000 | 0.12% | 15,381,963 |
| 2025-04-02 | 2025-03-31 | 2.520 | 6,174,272 | +42,000 | 0.12% | 15,559,165 |
| 2025-04-01 | 2025-03-28 | 2.590 | 6,132,272 | +26,000 | 0.12% | 15,882,584 |
| 2025-03-28 | 2025-03-26 | 2.730 | 6,106,272 | -18,000 | 0.12% | 16,670,123 |
| 2025-03-27 | 2025-03-25 | 2.700 | 6,124,272 | -12,000 | 0.12% | 16,535,534 |
| 2025-03-25 | 2025-03-21 | 2.580 | 6,136,272 | +12,000 | 0.12% | 15,831,582 |
| 2025-03-24 | 2025-03-20 | 2.670 | 6,124,272 | -10,000 | 0.12% | 16,351,806 |
| 2025-03-20 | 2025-03-18 | 2.720 | 6,134,272 | -24,000 | 0.12% | 16,685,220 |
| 2025-03-19 | 2025-03-17 | 2.660 | 6,158,272 | -10,000 | 0.12% | 16,381,004 |
| 2025-03-18 | 2025-03-14 | 2.630 | 6,168,272 | -22,000 | 0.12% | 16,222,555 |
| 2025-03-14 | 2025-03-12 | 2.580 | 6,190,272 | +20,000 | 0.12% | 15,970,902 |
| 2025-03-13 | 2025-03-11 | 2.700 | 6,170,272 | +10,000 | 0.12% | 16,659,734 |
| 2025-03-12 | 2025-03-10 | 2.700 | 6,160,272 | +14,000 | 0.12% | 16,632,734 |
| 2025-03-10 | 2025-03-06 | 2.800 | 6,146,272 | -20,000 | 0.12% | 17,209,562 |
| 2025-03-07 | 2025-03-05 | 2.710 | 6,166,272 | -22,000 | 0.12% | 16,710,597 |
| 2025-03-06 | 2025-03-04 | 2.630 | 6,188,272 | +22,000 | 0.12% | 16,275,155 |
| 2025-03-04 | 2025-02-28 | 2.650 | 6,166,272 | -16,000 | 0.12% | 16,340,621 |
| 2025-03-03 | 2025-02-27 | 2.710 | 6,182,272 | -2,000 | 0.12% | 16,753,957 |
| 2025-02-27 | 2025-02-25 | 2.580 | 6,184,272 | -50,000 | 0.12% | 15,955,422 |
| 2025-02-26 | 2025-02-24 | 2.580 | 6,234,272 | -10,000 | 0.12% | 16,084,422 |
| 2025-02-19 | 2025-02-17 | 2.430 | 6,244,272 | -20,000 | 0.12% | 15,173,581 |
| 2025-02-10 | 2025-02-06 | 2.450 | 6,264,272 | +20,000 | 0.12% | 15,347,466 |
| 2025-02-07 | 2025-02-05 | 2.390 | 6,244,272 | +10,000 | 0.12% | 14,923,810 |
| 2025-02-05 | 2025-02-03 | 2.410 | 6,234,272 | +2,000 | 0.12% | 15,024,596 |
| 2025-02-04 | 2025-01-28 | 2.500 | 6,232,272 | +12,000 | 0.12% | 15,580,680 |
| 2025-01-16 | 2025-01-14 | 2.690 | 6,220,272 | -2,000 | 0.12% | 16,732,532 |
| 2025-01-13 | 2025-01-09 | 2.460 | 6,222,272 | +2,000 | 0.12% | 15,306,789 |
| 2025-01-10 | 2025-01-08 | 2.390 | 6,220,272 | +2,000 | 0.12% | 14,866,450 |
| 2025-01-07 | 2025-01-03 | 2.470 | 6,218,272 | -4,000 | 0.12% | 15,359,132 |
| 2025-01-06 | 2025-01-02 | 2.520 | 6,222,272 | -28,000 | 0.12% | 15,680,125 |
| 2025-01-03 | 2024-12-31 | 2.590 | 6,250,272 | -22,000 | 0.12% | 16,188,204 |
| 2024-12-30 | 2024-12-24 | 2.560 | 6,272,272 | -50,000 | 0.12% | 16,057,016 |
| 2024-12-16 | 2024-12-12 | 2.780 | 6,322,272 | -20,000 | 0.12% | 17,575,916 |
| 2024-12-13 | 2024-12-11 | 2.800 | 6,342,272 | -20,000 | 0.12% | 17,758,362 |
| 2024-12-12 | 2024-12-10 | 2.770 | 6,362,272 | -158,000 | 0.12% | 17,623,493 |
| 2024-12-11 | 2024-12-09 | 2.750 | 6,520,272 | -70,000 | 0.13% | 17,930,748 |
| 2024-12-10 | 2024-12-06 | 2.570 | 6,590,272 | -2,000 | 0.13% | 16,936,999 |
| 2024-12-05 | 2024-12-03 | 2.370 | 6,592,272 | -16,000 | 0.13% | 15,623,685 |
| 2024-12-04 | 2024-12-02 | 2.420 | 6,608,272 | +2,000 | 0.13% | 15,992,018 |
| 2024-12-03 | 2024-11-29 | 2.480 | 6,606,272 | +20,000 | 0.13% | 16,383,555 |
| 2024-12-02 | 2024-11-28 | 2.500 | 6,586,272 | -2,000 | 0.13% | 16,465,680 |
| 2024-11-29 | 2024-11-27 | 2.430 | 6,588,272 | +2,000 | 0.13% | 16,009,501 |
| 2024-11-28 | 2024-11-26 | 2.390 | 6,586,272 | -100,000 | 0.13% | 15,741,190 |
| 2024-11-27 | 2024-11-25 | 2.420 | 6,686,272 | -12,000 | 0.13% | 16,180,778 |
| 2024-11-26 | 2024-11-22 | 2.390 | 6,698,272 | -6,000 | 0.13% | 16,008,870 |
| 2024-11-25 | 2024-11-21 | 2.350 | 6,704,272 | -6,000 | 0.13% | 15,755,039 |
| 2024-11-22 | 2024-11-20 | 2.340 | 6,710,272 | -100,000 | 0.13% | 15,702,036 |
| 2024-11-19 | 2024-11-15 | 2.240 | 6,810,272 | +2,000 | 0.13% | 15,255,009 |
| 2024-11-18 | 2024-11-14 | 2.230 | 6,808,272 | +10,000 | 0.13% | 15,182,447 |
| 2024-11-08 | 2024-11-06 | 2.310 | 6,798,272 | -116,000 | 0.13% | 15,704,008 |
| 2024-11-06 | 2024-11-04 | 2.290 | 6,914,272 | -30,000 | 0.13% | 15,833,683 |
| 2024-11-05 | 2024-11-01 | 2.220 | 6,944,272 | -10,000 | 0.13% | 15,416,284 |
| 2024-11-01 | 2024-10-30 | 2.240 | 6,954,272 | -10,000 | 0.13% | 15,577,569 |
| 2024-10-31 | 2024-10-29 | 2.170 | 6,964,272 | -100,000 | 0.13% | 15,112,470 |
| 2024-10-30 | 2024-10-28 | 2.210 | 7,064,272 | +16,000 | 0.14% | 15,612,041 |
| 2024-10-22 | 2024-10-18 | 2.100 | 7,048,272 | -20,000 | 0.14% | 14,801,371 |
| 2024-10-17 | 2024-10-15 | 2.060 | 7,068,272 | +10,000 | 0.14% | 14,560,640 |
| 2024-10-16 | 2024-10-14 | 2.120 | 7,058,272 | +12,000 | 0.14% | 14,963,537 |
| 2024-10-15 | 2024-10-10 | 2.200 | 7,046,272 | -6,000 | 0.14% | 15,501,798 |
| 2024-10-14 | 2024-10-09 | 2.140 | 7,052,272 | -18,000 | 0.14% | 15,091,862 |
| 2024-10-10 | 2024-10-08 | 2.210 | 7,070,272 | +296,000 | 0.14% | 15,625,301 |
| 2024-10-09 | 2024-10-07 | 2.660 | 6,774,272 | -36,000 | 0.13% | 18,019,564 |
| 2024-10-07 | 2024-10-03 | 2.320 | 6,810,272 | -260,000 | 0.13% | 15,799,831 |
| 2024-10-04 | 2024-10-02 | 2.430 | 7,070,272 | -130,000 | 0.14% | 17,180,761 |
| 2024-10-03 | 2024-09-30 | 2.390 | 7,200,272 | +16,000 | 0.14% | 17,208,650 |
| 2024-10-02 | 2024-09-27 | 2.260 | 7,184,272 | -142,000 | 0.14% | 16,236,455 |
| 2024-09-30 | 2024-09-26 | 1.920 | 7,326,272 | +100,000 | 0.14% | 14,066,442 |
| 2024-09-27 | 2024-09-25 | 1.770 | 7,226,272 | +130,000 | 0.14% | 12,790,501 |
| 2024-09-25 | 2024-09-23 | 1.730 | 7,096,272 | +20,000 | 0.14% | 12,276,551 |
| 2024-09-24 | 2024-09-20 | 1.770 | 7,076,272 | +130,000 | 0.14% | 12,525,001 |
| 2024-09-23 | 2024-09-19 | 1.780 | 6,946,272 | +112,000 | 0.13% | 12,364,364 |
| 2024-09-19 | 2024-09-16 | 1.790 | 6,834,272 | -66,000 | 0.13% | 12,233,347 |
| 2024-09-16 | 2024-09-12 | 1.890 | 6,900,272 | +6,000 | 0.13% | 13,041,514 |
| 2024-08-26 | 2024-08-22 | 2.020 | 6,894,272 | -6,000 | 0.13% | 13,926,429 |
| 2024-08-07 | 2024-08-05 | 2.030 | 6,900,272 | -14,000 | 0.13% | 14,007,552 |
| 2024-07-17 | 2024-07-15 | 2.040 | 6,914,272 | +12,000 | 0.13% | 14,105,115 |
| 2024-07-12 | 2024-07-10 | 2.030 | 6,902,272 | -8,000 | 0.13% | 14,011,612 |
| 2024-07-11 | 2024-07-09 | 2.060 | 6,910,272 | -6,000 | 0.13% | 14,235,160 |
| 2024-06-28 | 2024-06-26 | 1.990 | 6,916,272 | -96,000 | 0.13% | 13,763,381 |
| 2024-06-26 | 2024-06-24 | 2.020 | 7,012,272 | +10,000 | 0.14% | 14,164,789 |
| 2024-06-25 | 2024-06-21 | 2.060 | 7,002,272 | +6,000 | 0.14% | 14,424,680 |
| 2024-06-18 | 2024-06-14 | 2.120 | 6,996,272 | -18,000 | 0.14% | 14,832,097 |
| 2024-06-17 | 2024-06-13 | 2.120 | 7,014,272 | -2,000 | 0.14% | 14,870,257 |
| 2024-06-14 | 2024-06-12 | 2.140 | 7,016,272 | -120,000 | 0.14% | 15,014,822 |
| 2024-06-13 | 2024-06-11 | 2.110 | 7,136,272 | +22,000 | 0.14% | 15,057,534 |
| 2024-06-05 | 2024-06-03 | 2.180 | 7,114,272 | -6,000 | 0.14% | 15,509,113 |
| 2024-06-04 | 2024-05-31 | 2.200 | 7,120,272 | -12,000 | 0.14% | 15,664,598 |
| 2024-05-29 | 2024-05-27 | 2.220 | 7,132,272 | -2,000 | 0.14% | 15,833,644 |
| 2024-05-23 | 2024-05-21 | 2.200 | 7,134,272 | +32,000 | 0.14% | 15,695,398 |
| 2024-05-21 | 2024-05-17 | 2.150 | 7,102,272 | +4,000 | 0.14% | 15,269,885 |
| 2024-05-16 | 2024-05-13 | 2.110 | 7,098,272 | +10,000 | 0.14% | 14,977,354 |
| 2024-05-13 | 2024-05-09 | 2.030 | 7,088,272 | +6,000 | 0.14% | 14,389,192 |
| 2024-05-10 | 2024-05-08 | 1.970 | 7,082,272 | +6,000 | 0.14% | 13,952,076 |
| 2024-05-03 | 2024-04-30 | 2.030 | 7,076,272 | -6,000 | 0.14% | 14,364,832 |
| 2024-04-30 | 2024-04-26 | 2.050 | 7,082,272 | -6,000 | 0.14% | 14,518,658 |
| 2024-04-26 | 2024-04-24 | 1.960 | 7,088,272 | +10,000 | 0.14% | 13,893,013 |
| 2024-04-24 | 2024-04-22 | 1.900 | 7,078,272 | -28,000 | 0.14% | 13,448,717 |
| 2024-04-23 | 2024-04-19 | 1.850 | 7,106,272 | +60,000 | 0.14% | 13,146,603 |
| 2024-04-19 | 2024-04-17 | 1.840 | 7,046,272 | +60,000 | 0.14% | 12,965,140 |
| 2024-04-18 | 2024-04-16 | 1.830 | 6,986,272 | +10,000 | 0.13% | 12,784,878 |
| 2024-04-12 | 2024-04-10 | 1.960 | 6,976,272 | -10,000 | 0.13% | 13,673,493 |
| 2024-04-11 | 2024-04-09 | 1.900 | 6,986,272 | -10,000 | 0.13% | 13,273,917 |
| 2024-04-05 | 2024-04-02 | 1.920 | 6,996,272 | +10,000 | 0.14% | 13,432,842 |
| 2024-03-26 | 2024-03-22 | 2.040 | 6,986,272 | -4,000 | 0.13% | 14,251,995 |
| 2024-03-21 | 2024-03-19 | 2.020 | 6,990,272 | -10,000 | 0.14% | 14,120,349 |
| 2024-03-15 | 2024-03-13 | 2.040 | 7,000,272 | -10,000 | 0.14% | 14,280,555 |
| 2024-03-13 | 2024-03-11 | 1.970 | 7,010,272 | -4,000 | 0.14% | 13,810,236 |
| 2024-03-05 | 2024-03-01 | 1.980 | 7,014,272 | -10,000 | 0.14% | 13,888,259 |
| 2024-02-29 | 2024-02-27 | 2.010 | 7,024,272 | +4,000 | 0.14% | 14,118,787 |
| 2024-02-16 | 2024-02-14 | 1.890 | 7,020,272 | -10,000 | 0.14% | 13,268,314 |
| 2024-02-14 | 2024-02-07 | 1.920 | 7,030,272 | +100,000 | 0.14% | 13,498,122 |
| 2024-02-06 | 2024-02-02 | 1.910 | 6,930,272 | +10,000 | 0.13% | 13,236,820 |
| 2024-01-30 | 2024-01-26 | 2.040 | 6,920,272 | +10,000 | 0.13% | 14,117,355 |
| 2024-01-29 | 2024-01-25 | 2.060 | 6,910,272 | +10,000 | 0.13% | 14,235,160 |
| 2024-01-23 | 2024-01-19 | 1.980 | 6,900,272 | +20,000 | 0.13% | 13,662,539 |
| 2024-01-19 | 2024-01-17 | 2.060 | 6,880,272 | +10,000 | 0.13% | 14,173,360 |
| 2024-01-10 | 2024-01-08 | 2.170 | 6,870,272 | +106,000 | 0.13% | 14,908,490 |
| 2024-01-09 | 2024-01-05 | 2.190 | 6,764,272 | +28,000 | 0.13% | 14,813,756 |
| 2024-01-05 | 2024-01-03 | 2.250 | 6,736,272 | +4,000 | 0.13% | 15,156,612 |
| 2024-01-04 | 2024-01-02 | 2.270 | 6,732,272 | -10,000 | 0.13% | 15,282,257 |
| 2024-01-03 | 2023-12-29 | 2.250 | 6,742,272 | -24,000 | 0.13% | 15,170,112 |
| 2023-12-29 | 2023-12-27 | 2.170 | 6,766,272 | +2,000 | 0.13% | 14,682,810 |
| 2023-12-28 | 2023-12-22 | 2.180 | 6,764,272 | +4,000 | 0.13% | 14,746,113 |
| 2023-12-27 | 2023-12-21 | 2.200 | 6,760,272 | +2,000 | 0.13% | 14,872,598 |
| 2023-12-21 | 2023-12-19 | 2.200 | 6,758,272 | +6,000 | 0.13% | 14,868,198 |
| 2023-12-20 | 2023-12-18 | 2.270 | 6,752,272 | +30,000 | 0.13% | 15,327,657 |
| 2023-12-18 | 2023-12-14 | 2.290 | 6,722,272 | +100,000 | 0.13% | 15,394,003 |
| 2023-12-15 | 2023-12-13 | 2.290 | 6,622,272 | +4,000 | 0.13% | 15,165,003 |
| 2023-12-12 | 2023-12-08 | 2.360 | 6,618,272 | +6,000 | 0.13% | 15,619,122 |
| 2023-12-11 | 2023-12-07 | 2.400 | 6,612,272 | +2,000 | 0.13% | 15,869,453 |
| 2023-12-07 | 2023-12-05 | 2.380 | 6,610,272 | +50,000 | 0.13% | 15,732,447 |
| 2023-12-01 | 2023-11-29 | 2.520 | 6,560,272 | -100,000 | 0.13% | 16,531,885 |
| 2023-11-30 | 2023-11-28 | 2.510 | 6,660,272 | +134,000 | 0.13% | 16,717,283 |
| 2023-11-29 | 2023-11-27 | 2.590 | 6,526,272 | +104,000 | 0.13% | 16,903,044 |
| 2023-11-24 | 2023-11-22 | 2.630 | 6,422,272 | -4,000 | 0.12% | 16,890,575 |
| 2023-11-23 | 2023-11-21 | 2.670 | 6,426,272 | -8,000 | 0.12% | 17,158,146 |
| 2023-11-20 | 2023-11-16 | 2.650 | 6,434,272 | +100,000 | 0.12% | 17,050,821 |
| 2023-11-14 | 2023-11-10 | 2.570 | 6,334,272 | +60,000 | 0.12% | 16,279,079 |
| 2023-11-08 | 2023-11-06 | 2.670 | 6,274,272 | -6,000 | 0.12% | 16,752,306 |
| 2023-11-03 | 2023-11-01 | 2.690 | 6,280,272 | -10,000 | 0.12% | 16,893,932 |
| 2023-11-01 | 2023-10-30 | 2.690 | 6,290,272 | -14,000 | 0.12% | 16,920,832 |
| 2023-10-31 | 2023-10-27 | 2.680 | 6,304,272 | -20,000 | 0.12% | 16,895,449 |
| 2023-10-30 | 2023-10-26 | 2.590 | 6,324,272 | -20,000 | 0.12% | 16,379,864 |
| 2023-10-26 | 2023-10-24 | 2.520 | 6,344,272 | -12,000 | 0.12% | 15,987,565 |
| 2023-10-24 | 2023-10-19 | 2.530 | 6,356,272 | +10,000 | 0.12% | 16,081,368 |
| 2023-10-19 | 2023-10-17 | 2.590 | 6,346,272 | -6,000 | 0.12% | 16,436,844 |
| 2023-10-18 | 2023-10-16 | 2.560 | 6,352,272 | +10,000 | 0.12% | 16,261,816 |
| 2023-10-17 | 2023-10-13 | 2.610 | 6,342,272 | -2,000 | 0.12% | 16,553,330 |
| 2023-10-16 | 2023-10-12 | 2.670 | 6,344,272 | +34,000 | 0.12% | 16,939,206 |
| 2023-10-13 | 2023-10-11 | 2.650 | 6,310,272 | +18,000 | 0.12% | 16,722,221 |
| 2023-10-03 | 2023-09-28 | 2.640 | 6,292,272 | +6,000 | 0.12% | 16,611,598 |
| 2023-09-28 | 2023-09-26 | 2.670 | 6,286,272 | +14,000 | 0.12% | 16,784,346 |
| 2023-09-15 | 2023-09-13 | 2.770 | 6,272,272 | -14,000 | 0.12% | 17,374,193 |
| 2023-09-11 | 2023-09-06 | 2.700 | 6,286,272 | +30,000 | 0.12% | 16,972,934 |
| 2023-08-31 | 2023-08-29 | 2.810 | 6,256,272 | -4,000 | 0.12% | 17,580,124 |
| 2023-08-29 | 2023-08-25 | 2.750 | 6,260,272 | +14,000 | 0.12% | 17,215,748 |
| 2023-08-23 | 2023-08-21 | 2.750 | 6,246,272 | +2,000 | 0.12% | 17,177,248 |
| 2023-08-22 | 2023-08-18 | 2.800 | 6,244,272 | -6,000 | 0.12% | 17,483,962 |
| 2023-08-17 | 2023-08-15 | 2.890 | 6,250,272 | +2,000 | 0.12% | 18,063,286 |
| 2023-08-16 | 2023-08-14 | 2.970 | 6,248,272 | +10,000 | 0.12% | 18,557,368 |
| 2023-08-10 | 2023-08-08 | 2.990 | 6,238,272 | -10,000 | 0.12% | 18,652,433 |
| 2023-08-03 | 2023-08-01 | 3.000 | 6,248,272 | -10,000 | 0.12% | 18,744,816 |
| 2023-08-02 | 2023-07-31 | 3.030 | 6,258,272 | -10,000 | 0.12% | 18,962,564 |
| 2023-07-28 | 2023-07-26 | 2.960 | 6,268,272 | -1,124,000 | 0.12% | 18,554,085 |
| 2023-07-27 | 2023-07-25 | 2.980 | 7,392,272 | -10,000 | 0.14% | 22,028,971 |
| 2023-07-20 | 2023-07-18 | 2.870 | 7,402,272 | -4,000 | 0.14% | 21,244,521 |
| 2023-07-19 | 2023-07-14 | 2.850 | 7,406,272 | -4,000 | 0.14% | 21,107,875 |
| 2023-07-05 | 2023-07-03 | 2.830 | 7,410,272 | -2,000 | 0.14% | 20,971,070 |
| 2023-07-04 | 2023-06-30 | 2.650 | 7,412,272 | +8,000 | 0.14% | 19,642,521 |
| 2023-06-29 | 2023-06-27 | 2.670 | 7,404,272 | +6,000 | 0.14% | 19,769,406 |
| 2023-06-27 | 2023-06-23 | 2.620 | 7,398,272 | +6,000 | 0.14% | 19,383,473 |
| 2023-06-26 | 2023-06-21 | 2.700 | 7,392,272 | +10,000 | 0.14% | 19,959,134 |
| 2023-06-08 | 2023-06-06 | 2.610 | 7,382,272 | +6,000 | 0.14% | 19,267,730 |
| 2023-06-05 | 2023-06-01 | 2.560 | 7,376,272 | +8,000 | 0.14% | 18,883,256 |
| 2023-06-01 | 2023-05-30 | 2.690 | 7,368,272 | +4,000 | 0.14% | 19,820,652 |
| 2023-05-31 | 2023-05-29 | 2.750 | 7,364,272 | +2,000 | 0.14% | 20,251,748 |
| 2023-05-29 | 2023-05-24 | 2.880 | 7,362,272 | +22,000 | 0.14% | 21,203,343 |
| 2023-05-24 | 2023-05-22 | 3.040 | 7,340,272 | -20,000 | 0.14% | 22,314,427 |
| 2023-05-23 | 2023-05-19 | 3.000 | 7,360,272 | -20,000 | 0.14% | 22,080,816 |
| 2023-05-19 | 2023-05-17 | 2.860 | 7,380,272 | +4,000 | 0.14% | 21,107,578 |
| 2023-05-15 | 2023-05-11 | 2.910 | 7,376,272 | -10,000 | 0.14% | 21,464,952 |
| 2023-05-11 | 2023-05-09 | 2.960 | 7,386,272 | +52,000 | 0.14% | 21,863,365 |
| 2023-05-10 | 2023-05-08 | 3.020 | 7,334,272 | +20,000 | 0.14% | 22,149,501 |
| 2023-04-27 | 2023-04-25 | 3.070 | 7,314,272 | -10,000 | 0.14% | 22,454,815 |
| 2023-04-19 | 2023-04-17 | 3.240 | 7,324,272 | -82,000 | 0.14% | 23,730,641 |
| 2023-04-11 | 2023-04-04 | 3.190 | 7,406,272 | -20,000 | 0.14% | 23,626,008 |
| 2023-04-04 | 2023-03-31 | 3.100 | 7,426,272 | -10,000 | 0.14% | 23,021,443 |
| 2023-04-03 | 2023-03-30 | 3.130 | 7,436,272 | -10,000 | 0.14% | 23,275,531 |
| 2023-03-31 | 2023-03-29 | 3.040 | 7,446,272 | +6,000 | 0.14% | 22,636,667 |
| 2023-03-30 | 2023-03-28 | 3.050 | 7,440,272 | +4,000 | 0.14% | 22,692,830 |
| 2023-03-29 | 2023-03-27 | 3.060 | 7,436,272 | +24,000 | 0.14% | 22,754,992 |
| 2023-03-14 | 2023-03-10 | 3.110 | 7,412,272 | -6,000 | 0.14% | 23,052,166 |
| 2023-03-07 | 2023-03-03 | 3.300 | 7,418,272 | -20,000 | 0.14% | 24,480,298 |
| 2023-03-01 | 2023-02-27 | 3.110 | 7,438,272 | +4,000 | 0.14% | 23,133,026 |
| 2023-02-27 | 2023-02-23 | 3.180 | 7,434,272 | -6,000 | 0.14% | 23,640,985 |
| 2023-02-24 | 2023-02-22 | 3.090 | 7,440,272 | +2,000 | 0.14% | 22,990,440 |
| 2023-02-10 | 2023-02-08 | 3.110 | 7,438,272 | -6,000 | 0.14% | 23,133,026 |
| 2023-02-08 | 2023-02-06 | 3.080 | 7,444,272 | -500,000 | 0.14% | 22,928,358 |
| 2023-02-07 | 2023-02-03 | 3.120 | 7,944,272 | +66,000 | 0.15% | 24,786,129 |
| 2023-02-06 | 2023-02-02 | 3.180 | 7,878,272 | +14,000 | 0.15% | 25,052,905 |
| 2023-02-02 | 2023-01-31 | 3.140 | 7,864,272 | -14,000 | 0.15% | 24,693,814 |
| 2023-02-01 | 2023-01-30 | 3.130 | 7,878,272 | +16,000 | 0.15% | 24,658,991 |
| 2023-01-31 | 2023-01-27 | 3.290 | 7,862,272 | -2,000 | 0.15% | 25,866,875 |
| 2023-01-27 | 2023-01-20 | 3.300 | 7,864,272 | +4,000 | 0.15% | 25,952,098 |
| 2023-01-26 | 2023-01-19 | 3.260 | 7,860,272 | -4,000 | 0.15% | 25,624,487 |
| 2023-01-20 | 2023-01-18 | 3.280 | 7,864,272 | +10,000 | 0.15% | 25,794,812 |
| 2023-01-19 | 2023-01-17 | 3.350 | 7,854,272 | +6,000 | 0.15% | 26,311,811 |
| 2023-01-18 | 2023-01-16 | 3.400 | 7,848,272 | +20,000 | 0.15% | 26,684,125 |
| 2023-01-16 | 2023-01-12 | 3.330 | 7,828,272 | +4,000 | 0.15% | 26,068,146 |
| 2023-01-13 | 2023-01-11 | 3.370 | 7,824,272 | +18,000 | 0.15% | 26,367,797 |
| 2023-01-12 | 2023-01-10 | 3.380 | 7,806,272 | -32,000 | 0.15% | 26,385,199 |
| 2023-01-10 | 2023-01-06 | 3.260 | 7,838,272 | -20,000 | 0.15% | 25,552,767 |
| 2023-01-03 | 2022-12-29 | 3.090 | 7,858,272 | +10,000 | 0.15% | 24,282,060 |
| 2022-12-30 | 2022-12-28 | 3.190 | 7,848,272 | +200,000 | 0.15% | 25,035,988 |
| 2022-12-21 | 2022-12-19 | 3.300 | 7,648,272 | +20,000 | 0.15% | 25,239,298 |
| 2022-12-20 | 2022-12-16 | 3.350 | 7,628,272 | +14,000 | 0.15% | 25,554,711 |
| 2022-12-19 | 2022-12-15 | 3.390 | 7,614,272 | +10,000 | 0.15% | 25,812,382 |
| 2022-12-16 | 2022-12-14 | 3.450 | 7,604,272 | +20,000 | 0.15% | 26,234,738 |
| 2022-12-15 | 2022-12-13 | 3.480 | 7,584,272 | +26,000 | 0.15% | 26,393,267 |
| 2022-12-14 | 2022-12-12 | 3.480 | 7,558,272 | -4,000 | 0.15% | 26,302,787 |
| 2022-12-13 | 2022-12-09 | 3.340 | 7,562,272 | -28,000 | 0.15% | 25,257,988 |
| 2022-12-12 | 2022-12-08 | 3.320 | 7,590,272 | +26,000 | 0.15% | 25,199,703 |
| 2022-12-09 | 2022-12-07 | 3.200 | 7,564,272 | -42,000 | 0.15% | 24,205,670 |
| 2022-12-08 | 2022-12-06 | 3.010 | 7,606,272 | -40,000 | 0.15% | 22,894,879 |
| 2022-12-07 | 2022-12-05 | 2.910 | 7,646,272 | -4,000 | 0.15% | 22,250,652 |
| 2022-12-06 | 2022-12-02 | 2.780 | 7,650,272 | -30,000 | 0.15% | 21,267,756 |
| 2022-12-02 | 2022-11-30 | 2.900 | 7,680,272 | +2,000 | 0.15% | 22,272,789 |
| 2022-11-30 | 2022-11-28 | 2.690 | 7,678,272 | +16,000 | 0.15% | 20,654,552 |
| 2022-11-24 | 2022-11-22 | 2.710 | 7,662,272 | +10,000 | 0.15% | 20,764,757 |
| 2022-11-23 | 2022-11-21 | 2.730 | 7,652,272 | +2,000 | 0.15% | 20,890,703 |
| 2022-11-22 | 2022-11-18 | 2.780 | 7,650,272 | +10,000 | 0.15% | 21,267,756 |
| 2022-11-21 | 2022-11-17 | 2.860 | 7,640,272 | +2,000 | 0.15% | 21,851,178 |
| 2022-11-18 | 2022-11-16 | 2.880 | 7,638,272 | +20,000 | 0.15% | 21,998,223 |
| 2022-11-15 | 2022-11-11 | 2.900 | 7,618,272 | -22,000 | 0.15% | 22,092,989 |
| 2022-11-09 | 2022-11-07 | 2.850 | 7,640,272 | +4,000 | 0.15% | 21,774,775 |
| 2022-11-08 | 2022-11-04 | 2.820 | 7,636,272 | -26,000 | 0.15% | 21,534,287 |
| 2022-11-03 | 2022-11-01 | 2.630 | 7,662,272 | +6,000 | 0.15% | 20,151,775 |
| 2022-10-28 | 2022-10-26 | 2.740 | 7,656,272 | -100,000 | 0.15% | 20,978,185 |
| 2022-10-26 | 2022-10-24 | 2.660 | 7,756,272 | +22,000 | 0.15% | 20,631,684 |
| 2022-10-21 | 2022-10-19 | 2.770 | 7,734,272 | +12,000 | 0.15% | 21,423,933 |
| 2022-10-20 | 2022-10-18 | 2.790 | 7,722,272 | -142,000 | 0.15% | 21,545,139 |
| 2022-10-19 | 2022-10-17 | 2.700 | 7,864,272 | +48,000 | 0.15% | 21,233,534 |
| 2022-10-14 | 2022-10-12 | 2.670 | 7,816,272 | +100,000 | 0.15% | 20,869,446 |
| 2022-10-13 | 2022-10-11 | 2.740 | 7,716,272 | +50,000 | 0.15% | 21,142,585 |
| 2022-10-12 | 2022-10-10 | 2.780 | 7,666,272 | +2,000 | 0.15% | 21,312,236 |
| 2022-10-10 | 2022-10-06 | 2.950 | 7,664,272 | -76,000 | 0.15% | 22,609,602 |
| 2022-10-07 | 2022-10-05 | 2.790 | 7,740,272 | -2,000 | 0.15% | 21,595,359 |
| 2022-10-03 | 2022-09-29 | 2.670 | 7,742,272 | -50,000 | 0.15% | 20,671,866 |
| 2022-09-28 | 2022-09-26 | 2.660 | 7,792,272 | -10,000 | 0.15% | 20,727,444 |
| 2022-09-21 | 2022-09-19 | 2.660 | 7,802,272 | +4,000 | 0.15% | 20,754,044 |
| 2022-09-09 | 2022-09-07 | 2.630 | 7,798,272 | -10,000 | 0.15% | 20,509,455 |
| 2022-09-07 | 2022-09-05 | 2.620 | 7,808,272 | +30,000 | 0.15% | 20,457,673 |
| 2022-09-02 | 2022-08-31 | 2.710 | 7,778,272 | +2,000 | 0.15% | 21,079,117 |
| 2022-08-30 | 2022-08-26 | 2.790 | 7,776,272 | +582,000 | 0.15% | 21,695,799 |
| 2022-08-05 | 2022-08-03 | 2.790 | 7,194,272 | +12,000 | 0.14% | 20,072,019 |
| 2022-08-02 | 2022-07-29 | 2.860 | 7,182,272 | +20,000 | 0.14% | 20,541,298 |
| 2022-07-26 | 2022-07-22 | 2.880 | 7,162,272 | +12,000 | 0.14% | 20,627,343 |
| 2022-07-20 | 2022-07-18 | 3.000 | 7,150,272 | +2,000 | 0.14% | 21,450,816 |
| 2022-07-19 | 2022-07-15 | 2.930 | 7,148,272 | +2,000 | 0.14% | 20,944,437 |
| 2022-07-18 | 2022-07-14 | 3.060 | 7,146,272 | -32,000 | 0.14% | 21,867,592 |
| 2022-07-13 | 2022-07-11 | 2.960 | 7,178,272 | +2,000 | 0.14% | 21,247,685 |
| 2022-07-12 | 2022-07-08 | 3.060 | 7,176,272 | -2,000 | 0.14% | 21,959,392 |
| 2022-07-08 | 2022-07-06 | 2.920 | 7,178,272 | -6,000 | 0.14% | 20,960,554 |
| 2022-07-06 | 2022-07-04 | 2.970 | 7,184,272 | -2,000 | 0.14% | 21,337,288 |
| 2022-07-05 | 2022-06-30 | 3.010 | 7,186,272 | +28,000 | 0.14% | 21,630,679 |
| 2022-07-04 | 2022-06-29 | 3.050 | 7,158,272 | -136,000 | 0.14% | 21,832,730 |
| 2022-06-30 | 2022-06-28 | 3.020 | 7,294,272 | -56,000 | 0.14% | 22,028,701 |
| 2022-06-29 | 2022-06-27 | 2.850 | 7,350,272 | -4,000 | 0.14% | 20,948,275 |
| 2022-06-28 | 2022-06-24 | 2.750 | 7,354,272 | -22,000 | 0.14% | 20,224,248 |
| 2022-06-27 | 2022-06-23 | 2.720 | 7,376,272 | -10,000 | 0.14% | 20,063,460 |
| 2022-06-21 | 2022-06-17 | 2.610 | 7,386,272 | +2,000 | 0.14% | 19,278,170 |
| 2022-06-15 | 2022-06-13 | 2.650 | 7,384,272 | +20,000 | 0.14% | 19,568,321 |
| 2022-06-14 | 2022-06-10 | 2.710 | 7,364,272 | +2,000 | 0.14% | 19,957,177 |
| 2022-06-10 | 2022-06-08 | 2.810 | 7,362,272 | +2,000 | 0.14% | 20,687,984 |
| 2022-06-08 | 2022-06-06 | 2.750 | 7,360,272 | -10,000 | 0.14% | 20,240,748 |
| 2022-06-01 | 2022-05-30 | 2.770 | 7,370,272 | -2,000 | 0.14% | 20,415,653 |
| 2022-05-31 | 2022-05-27 | 2.720 | 7,372,272 | -20,000 | 0.14% | 20,052,580 |
| 2022-05-17 | 2022-05-13 | 2.590 | 7,392,272 | +30,000 | 0.14% | 19,145,984 |
| 2022-05-11 | 2022-05-06 | 2.580 | 7,362,272 | +10,000 | 0.14% | 18,994,662 |
| 2022-05-10 | 2022-05-05 | 2.640 | 7,352,272 | +10,000 | 0.14% | 19,409,998 |
| 2022-05-06 | 2022-05-04 | 2.740 | 7,342,272 | -12,000 | 0.14% | 20,117,825 |
| 2022-05-04 | 2022-04-29 | 2.670 | 7,354,272 | -22,000 | 0.14% | 19,635,906 |
| 2022-04-27 | 2022-04-25 | 2.580 | 7,376,272 | -24,000 | 0.14% | 19,030,782 |
| 2022-04-20 | 2022-04-14 | 2.670 | 7,400,272 | -2,000 | 0.14% | 19,758,726 |
| 2022-04-13 | 2022-04-11 | 2.510 | 7,402,272 | +38,000 | 0.14% | 18,579,703 |
| 2022-04-11 | 2022-04-07 | 2.600 | 7,364,272 | +28,000 | 0.14% | 19,147,107 |
| 2022-04-07 | 2022-04-04 | 2.690 | 7,336,272 | -12,000 | 0.14% | 19,734,572 |
| 2022-03-31 | 2022-03-29 | 2.610 | 7,348,272 | +86,000 | 0.14% | 19,178,990 |
| 2022-03-30 | 2022-03-28 | 2.630 | 7,262,272 | +28,000 | 0.14% | 19,099,775 |
| 2022-03-29 | 2022-03-25 | 2.660 | 7,234,272 | +6,000 | 0.14% | 19,243,164 |
| 2022-03-28 | 2022-03-24 | 2.680 | 7,228,272 | +2,000 | 0.14% | 19,371,769 |
| 2022-03-25 | 2022-03-23 | 2.730 | 7,226,272 | -44,000 | 0.14% | 19,727,723 |
| 2022-03-24 | 2022-03-22 | 2.680 | 7,270,272 | +538,000 | 0.14% | 19,484,329 |
| 2022-03-18 | 2022-03-16 | 2.840 | 6,732,272 | +4,000 | 0.13% | 19,119,652 |
| 2022-03-17 | 2022-03-15 | 2.590 | 6,728,272 | +30,000 | 0.13% | 17,426,224 |
| 2022-03-16 | 2022-03-14 | 2.680 | 6,698,272 | -8,000 | 0.13% | 17,951,369 |
| 2022-03-15 | 2022-03-11 | 2.860 | 6,706,272 | +6,000 | 0.13% | 19,179,938 |
| 2022-03-14 | 2022-03-10 | 2.870 | 6,700,272 | -18,000 | 0.13% | 19,229,781 |
| 2022-03-11 | 2022-03-09 | 2.730 | 6,718,272 | +12,000 | 0.13% | 18,340,883 |
| 2022-03-10 | 2022-03-08 | 2.710 | 6,706,272 | +52,000 | 0.13% | 18,173,997 |
| 2022-03-09 | 2022-03-07 | 2.850 | 6,654,272 | +108,000 | 0.13% | 18,964,675 |
| 2022-03-08 | 2022-03-04 | 3.020 | 6,546,272 | -100,000 | 0.13% | 19,769,741 |
| 2022-03-02 | 2022-02-28 | 3.030 | 6,646,272 | +22,000 | 0.13% | 20,138,204 |
| 2022-03-01 | 2022-02-25 | 3.150 | 6,624,272 | +8,000 | 0.13% | 20,866,457 |
| 2022-02-28 | 2022-02-24 | 3.080 | 6,616,272 | +2,000 | 0.13% | 20,378,118 |
| 2022-02-22 | 2022-02-18 | 3.340 | 6,614,272 | -2,000 | 0.13% | 22,091,668 |
| 2022-02-18 | 2022-02-16 | 3.360 | 6,616,272 | -34,000 | 0.13% | 22,230,674 |
| 2022-02-15 | 2022-02-11 | 3.330 | 6,650,272 | -2,000 | 0.13% | 22,145,406 |
| 2022-02-14 | 2022-02-10 | 3.310 | 6,652,272 | -6,000 | 0.13% | 22,019,020 |
| 2022-02-08 | 2022-02-04 | 3.070 | 6,658,272 | -2,000 | 0.13% | 20,440,895 |
| 2022-01-27 | 2022-01-25 | 3.200 | 6,660,272 | -96,000 | 0.13% | 21,312,870 |
| 2022-01-25 | 2022-01-21 | 3.230 | 6,756,272 | -2,000 | 0.13% | 21,822,759 |
| 2022-01-24 | 2022-01-20 | 3.250 | 6,758,272 | -4,000 | 0.13% | 21,964,384 |
| 2022-01-19 | 2022-01-17 | 3.180 | 6,762,272 | -10,000 | 0.13% | 21,504,025 |
| 2022-01-17 | 2022-01-13 | 3.140 | 6,772,272 | -64,000 | 0.13% | 21,264,934 |
| 2022-01-14 | 2022-01-12 | 3.150 | 6,836,272 | -10,000 | 0.13% | 21,534,257 |
| 2022-01-13 | 2022-01-11 | 3.130 | 6,846,272 | -14,000 | 0.13% | 21,428,831 |
| 2022-01-12 | 2022-01-10 | 3.120 | 6,860,272 | -20,000 | 0.13% | 21,404,049 |
| 2022-01-11 | 2022-01-07 | 3.090 | 6,880,272 | -2,000 | 0.13% | 21,260,040 |
| 2022-01-10 | 2022-01-06 | 3.030 | 6,882,272 | +2,000 | 0.13% | 20,853,284 |
| 2022-01-06 | 2022-01-04 | 3.100 | 6,880,272 | -42,000 | 0.13% | 21,328,843 |
| 2022-01-05 | 2022-01-03 | 3.010 | 6,922,272 | -180,000 | 0.13% | 20,836,039 |
| 2022-01-03 | 2021-12-29 | 2.960 | 7,102,272 | -20,000 | 0.14% | 21,022,725 |
| 2021-12-30 | 2021-12-28 | 2.940 | 7,122,272 | -4,000 | 0.14% | 20,939,480 |
| 2021-12-23 | 2021-12-21 | 2.870 | 7,126,272 | -20,000 | 0.14% | 20,452,401 |
| 2021-12-17 | 2021-12-15 | 2.860 | 7,146,272 | -10,000 | 0.14% | 20,438,338 |
| 2021-12-16 | 2021-12-14 | 2.820 | 7,156,272 | -290,000 | 0.14% | 20,180,687 |
| 2021-12-15 | 2021-12-13 | 2.890 | 7,446,272 | -1,010,000 | 0.14% | 21,519,726 |
| 2021-12-14 | 2021-12-10 | 2.870 | 8,456,272 | +10,000 | 0.16% | 24,269,501 |
| 2021-12-13 | 2021-12-09 | 2.930 | 8,446,272 | -550,000 | 0.16% | 24,747,577 |
| 2021-12-10 | 2021-12-08 | 2.960 | 8,996,272 | -10,000 | 0.17% | 26,628,965 |
| 2021-12-09 | 2021-12-07 | 2.940 | 9,006,272 | -888,000 | 0.17% | 26,478,440 |
| 2021-12-08 | 2021-12-06 | 2.800 | 9,894,272 | -760,000 | 0.19% | 27,703,962 |
| 2021-12-07 | 2021-12-03 | 2.860 | 10,654,272 | -4,000 | 0.21% | 30,471,218 |
| 2021-12-06 | 2021-12-02 | 2.690 | 10,658,272 | +10,000 | 0.21% | 28,670,752 |
| 2021-12-03 | 2021-12-01 | 2.730 | 10,648,272 | +30,000 | 0.21% | 29,069,783 |
| 2021-12-02 | 2021-11-30 | 2.710 | 10,618,272 | +6,000 | 0.21% | 28,775,517 |
| 2021-12-01 | 2021-11-29 | 2.750 | 10,612,272 | +14,000 | 0.20% | 29,183,748 |
| 2021-11-30 | 2021-11-26 | 2.860 | 10,598,272 | +134,000 | 0.20% | 30,311,058 |
| 2021-11-29 | 2021-11-25 | 2.950 | 10,464,272 | +2,000 | 0.20% | 30,869,602 |
| 2021-11-24 | 2021-11-22 | 2.920 | 10,462,272 | +100,000 | 0.20% | 30,549,834 |
| 2021-11-15 | 2021-11-11 | 3.030 | 10,362,272 | -100,000 | 0.20% | 31,397,684 |
| 2021-11-11 | 2021-11-09 | 3.050 | 10,462,272 | -30,000 | 0.20% | 31,909,930 |
| 2021-11-10 | 2021-11-08 | 3.000 | 10,492,272 | +40,000 | 0.20% | 31,476,816 |
| 2021-11-09 | 2021-11-05 | 2.850 | 10,452,272 | +10,000 | 0.20% | 29,788,975 |
| 2021-11-08 | 2021-11-04 | 2.860 | 10,442,272 | -40,000 | 0.20% | 29,864,898 |
| 2021-11-05 | 2021-11-03 | 2.880 | 10,482,272 | +10,000 | 0.20% | 30,188,943 |
| 2021-11-04 | 2021-11-02 | 2.920 | 10,472,272 | +110,000 | 0.20% | 30,579,034 |
| 2021-11-03 | 2021-11-01 | 2.970 | 10,362,272 | +2,000 | 0.20% | 30,775,948 |
| 2021-10-26 | 2021-10-22 | 3.090 | 10,360,272 | +10,000 | 0.20% | 32,013,240 |
| 2021-10-25 | 2021-10-21 | 3.080 | 10,350,272 | +12,000 | 0.20% | 31,878,838 |
| 2021-10-22 | 2021-10-20 | 3.140 | 10,338,272 | +2,000 | 0.20% | 32,462,174 |
| 2021-10-19 | 2021-10-15 | 3.180 | 10,336,272 | -18,000 | 0.20% | 32,869,345 |
| 2021-10-18 | 2021-10-12 | 3.230 | 10,354,272 | -4,000 | 0.20% | 33,444,299 |
| 2021-10-15 | 2021-10-11 | 3.210 | 10,358,272 | -4,000 | 0.20% | 33,250,053 |
| 2021-10-12 | 2021-10-08 | 3.190 | 10,362,272 | -2,000 | 0.20% | 33,055,648 |
| 2021-10-06 | 2021-10-04 | 3.150 | 10,364,272 | +28,000 | 0.20% | 32,647,457 |
| 2021-09-30 | 2021-09-28 | 3.020 | 10,336,272 | -168,000 | 0.20% | 31,215,541 |
| 2021-09-23 | 2021-09-20 | 2.900 | 10,504,272 | +2,000 | 0.20% | 30,462,389 |
| 2021-09-21 | 2021-09-17 | 2.990 | 10,502,272 | +2,000 | 0.20% | 31,401,793 |
| 2021-09-20 | 2021-09-16 | 2.920 | 10,500,272 | +150,000 | 0.20% | 30,660,794 |
| 2021-09-17 | 2021-09-15 | 3.000 | 10,350,272 | +6,000 | 0.20% | 31,050,816 |
| 2021-09-14 | 2021-09-10 | 3.280 | 10,344,272 | -52,000 | 0.20% | 33,929,212 |
| 2021-09-13 | 2021-09-09 | 3.210 | 10,396,272 | -4,000 | 0.20% | 33,372,033 |
| 2021-09-10 | 2021-09-08 | 3.200 | 10,400,272 | -18,000 | 0.20% | 33,280,870 |
| 2021-09-09 | 2021-09-07 | 3.120 | 10,418,272 | -2,000 | 0.20% | 32,505,009 |
| 2021-09-07 | 2021-09-03 | 3.080 | 10,420,272 | -2,000 | 0.20% | 32,094,438 |
| 2021-09-03 | 2021-09-01 | 3.080 | 10,422,272 | -2,000 | 0.20% | 32,100,598 |
| 2021-09-02 | 2021-08-31 | 2.980 | 10,424,272 | -2,000 | 0.20% | 31,064,331 |
| 2021-08-31 | 2021-08-27 | 2.900 | 10,426,272 | +4,000 | 0.20% | 30,236,189 |
| 2021-08-27 | 2021-08-25 | 2.980 | 10,422,272 | -16,000 | 0.20% | 31,058,371 |
| 2021-08-26 | 2021-08-24 | 2.920 | 10,438,272 | -36,000 | 0.20% | 30,479,754 |
| 2021-08-25 | 2021-08-23 | 2.830 | 10,474,272 | -4,000 | 0.20% | 29,642,190 |
| 2021-08-23 | 2021-08-19 | 2.850 | 10,478,272 | -2,000 | 0.20% | 29,863,075 |
| 2021-08-20 | 2021-08-18 | 2.900 | 10,480,272 | -70,000 | 0.20% | 30,392,789 |
| 2021-08-19 | 2021-08-17 | 2.870 | 10,550,272 | +46,000 | 0.20% | 30,279,281 |
| 2021-08-18 | 2021-08-16 | 2.850 | 10,504,272 | -10,000 | 0.20% | 29,937,175 |
| 2021-08-12 | 2021-08-10 | 2.770 | 10,514,272 | -10,000 | 0.20% | 29,124,533 |
| 2021-08-11 | 2021-08-09 | 2.750 | 10,524,272 | -10,000 | 0.20% | 28,941,748 |
| 2021-08-10 | 2021-08-06 | 2.700 | 10,534,272 | -4,000 | 0.20% | 28,442,534 |
| 2021-08-09 | 2021-08-05 | 2.720 | 10,538,272 | +24,000 | 0.20% | 28,664,100 |
| 2021-08-06 | 2021-08-04 | 2.750 | 10,514,272 | -10,000 | 0.20% | 28,914,248 |
| 2021-08-05 | 2021-08-03 | 2.790 | 10,524,272 | +12,000 | 0.20% | 29,362,719 |
| 2021-08-04 | 2021-08-02 | 2.810 | 10,512,272 | +12,000 | 0.20% | 29,539,484 |
| 2021-08-02 | 2021-07-29 | 2.890 | 10,500,272 | +20,000 | 0.20% | 30,345,786 |
| 2021-07-30 | 2021-07-28 | 2.900 | 10,480,272 | +130,000 | 0.20% | 30,392,789 |
| 2021-07-28 | 2021-07-26 | 2.970 | 10,350,272 | +40,000 | 0.20% | 30,740,308 |
| 2021-07-27 | 2021-07-23 | 3.040 | 10,310,272 | -10,000 | 0.20% | 31,343,227 |
| 2021-07-26 | 2021-07-22 | 3.080 | 10,320,272 | +8,000 | 0.20% | 31,786,438 |
| 2021-07-23 | 2021-07-21 | 3.090 | 10,312,272 | +110,000 | 0.20% | 31,864,920 |
| 2021-07-22 | 2021-07-20 | 3.190 | 10,202,272 | -30,000 | 0.20% | 32,545,248 |
| 2021-07-21 | 2021-07-19 | 3.210 | 10,232,272 | -20,000 | 0.20% | 32,845,593 |
| 2021-07-20 | 2021-07-16 | 3.170 | 10,252,272 | -58,000 | 0.20% | 32,499,702 |
| 2021-07-19 | 2021-07-15 | 3.090 | 10,310,272 | -34,000 | 0.20% | 31,858,740 |
| 2021-07-16 | 2021-07-14 | 3.110 | 10,344,272 | +20,000 | 0.20% | 32,170,686 |
| 2021-07-15 | 2021-07-13 | 3.100 | 10,324,272 | +8,000 | 0.20% | 32,005,243 |
| 2021-07-14 | 2021-07-12 | 3.080 | 10,316,272 | +14,000 | 0.20% | 31,774,118 |
| 2021-07-13 | 2021-07-09 | 3.050 | 10,302,272 | +76,000 | 0.20% | 31,421,930 |
| 2021-07-12 | 2021-07-08 | 3.060 | 10,226,272 | +52,000 | 0.20% | 31,292,392 |
| 2021-07-09 | 2021-07-07 | 3.190 | 10,174,272 | +22,000 | 0.20% | 32,455,928 |
| 2021-07-06 | 2021-07-02 | 3.240 | 10,152,272 | +10,000 | 0.20% | 32,893,361 |
| 2021-07-05 | 2021-06-30 | 3.290 | 10,142,272 | +2,000 | 0.20% | 33,368,075 |
| 2021-07-02 | 2021-06-29 | 3.300 | 10,140,272 | -8,000 | 0.20% | 33,462,898 |
| 2021-06-30 | 2021-06-28 | 3.320 | 10,148,272 | +126,000 | 0.20% | 33,692,263 |
| 2021-06-29 | 2021-06-25 | 3.350 | 10,022,272 | +18,000 | 0.19% | 33,574,611 |
| 2021-06-28 | 2021-06-24 | 3.370 | 10,004,272 | +2,000 | 0.19% | 33,714,397 |
| 2021-06-25 | 2021-06-23 | 3.370 | 10,002,272 | +10,000 | 0.19% | 33,707,657 |
| 2021-06-16 | 2021-06-11 | 3.500 | 9,992,272 | +12,000 | 0.19% | 34,972,952 |
| 2021-06-09 | 2021-06-07 | 3.410 | 9,980,272 | +10,000 | 0.19% | 34,032,728 |
| 2021-06-08 | 2021-06-04 | 3.430 | 9,970,272 | -56,000 | 0.19% | 34,198,033 |
| 2021-06-07 | 2021-06-03 | 3.500 | 10,026,272 | +42,000 | 0.19% | 35,091,952 |
| 2021-06-03 | 2021-06-01 | 3.520 | 9,984,272 | +14,000 | 0.19% | 35,144,637 |
| 2021-06-02 | 2021-05-31 | 3.500 | 9,970,272 | +2,000 | 0.19% | 34,895,952 |
| 2021-06-01 | 2021-05-28 | 3.650 | 9,968,272 | +36,000 | 0.19% | 36,384,193 |
| 2021-05-28 | 2021-05-26 | 3.680 | 9,932,272 | +346,000 | 0.19% | 36,550,761 |
| 2021-05-27 | 2021-05-25 | 3.600 | 9,586,272 | +8,000 | 0.19% | 34,510,579 |
| 2021-05-26 | 2021-05-24 | 3.600 | 9,578,272 | -14,000 | 0.19% | 34,481,779 |
| 2021-05-25 | 2021-05-21 | 3.570 | 9,592,272 | -14,000 | 0.19% | 34,244,411 |
| 2021-05-24 | 2021-05-20 | 3.570 | 9,606,272 | +36,000 | 0.19% | 34,294,391 |
| 2021-05-21 | 2021-05-18 | 3.600 | 9,570,272 | +72,000 | 0.18% | 34,452,979 |
| 2021-05-20 | 2021-05-17 | 3.460 | 9,498,272 | -4,000 | 0.18% | 32,864,021 |
| 2021-05-18 | 2021-05-14 | 3.420 | 9,502,272 | +30,000 | 0.18% | 32,497,770 |
| 2021-05-14 | 2021-05-12 | 3.410 | 9,472,272 | -10,000 | 0.18% | 32,300,448 |
| 2021-05-13 | 2021-05-11 | 3.370 | 9,482,272 | +4,000 | 0.18% | 31,955,257 |
| 2021-05-12 | 2021-05-10 | 3.420 | 9,478,272 | +12,000 | 0.18% | 32,415,690 |
| 2021-05-11 | 2021-05-07 | 3.370 | 9,466,272 | +24,000 | 0.18% | 31,901,337 |
| 2021-05-10 | 2021-05-06 | 3.400 | 9,442,272 | +2,000 | 0.18% | 32,103,725 |
| 2021-05-07 | 2021-05-05 | 3.300 | 9,440,272 | +4,000 | 0.18% | 31,152,898 |
| 2021-05-06 | 2021-05-04 | 3.370 | 9,436,272 | +10,000 | 0.18% | 31,800,237 |
| 2021-05-04 | 2021-04-30 | 3.410 | 9,426,272 | +36,000 | 0.18% | 32,143,588 |
| 2021-05-03 | 2021-04-29 | 3.460 | 9,390,272 | +30,000 | 0.18% | 32,490,341 |
| 2021-04-30 | 2021-04-28 | 3.490 | 9,360,272 | +6,000 | 0.18% | 32,667,349 |
| 2021-04-29 | 2021-04-27 | 3.500 | 9,354,272 | -6,000 | 0.18% | 32,739,952 |
| 2021-04-27 | 2021-04-23 | 3.530 | 9,360,272 | -160,000 | 0.18% | 33,041,760 |
| 2021-04-26 | 2021-04-22 | 3.560 | 9,520,272 | +162,000 | 0.18% | 33,892,168 |
| 2021-04-23 | 2021-04-21 | 3.560 | 9,358,272 | +10,000 | 0.18% | 33,315,448 |
| 2021-04-21 | 2021-04-19 | 3.640 | 9,348,272 | +130,000 | 0.18% | 34,027,710 |
| 2021-04-19 | 2021-04-15 | 3.560 | 9,218,272 | +12,000 | 0.18% | 32,817,048 |
| 2021-04-15 | 2021-04-13 | 3.600 | 9,206,272 | +22,000 | 0.18% | 33,142,579 |
| 2021-04-14 | 2021-04-12 | 3.640 | 9,184,272 | +20,000 | 0.18% | 33,430,750 |
| 2021-04-12 | 2021-04-08 | 3.740 | 9,164,272 | -2,000 | 0.18% | 34,274,377 |
| 2021-04-09 | 2021-04-07 | 3.700 | 9,166,272 | -150,000 | 0.18% | 33,915,206 |
| 2021-04-08 | 2021-04-01 | 3.650 | 9,316,272 | -4,000 | 0.18% | 34,004,393 |
| 2021-04-01 | 2021-03-30 | 3.740 | 9,320,272 | -4,000 | 0.18% | 34,857,817 |
| 2021-03-31 | 2021-03-29 | 3.710 | 9,324,272 | +6,000 | 0.18% | 34,593,049 |
| 2021-03-30 | 2021-03-26 | 3.670 | 9,318,272 | +160,000 | 0.18% | 34,198,058 |
| 2021-03-29 | 2021-03-25 | 3.610 | 9,158,272 | -10,000 | 0.18% | 33,061,362 |
| 2021-03-26 | 2021-03-24 | 3.600 | 9,168,272 | +6,000 | 0.18% | 33,005,779 |
| 2021-03-25 | 2021-03-23 | 3.810 | 9,162,272 | +14,000 | 0.18% | 34,908,256 |
| 2021-03-23 | 2021-03-19 | 3.910 | 9,148,272 | -10,000 | 0.18% | 35,769,744 |
| 2021-03-22 | 2021-03-18 | 4.070 | 9,158,272 | -224,000 | 0.18% | 37,274,167 |
| 2021-03-19 | 2021-03-17 | 3.980 | 9,382,272 | +14,000 | 0.18% | 37,341,443 |
| 2021-03-18 | 2021-03-16 | 4.080 | 9,368,272 | -58,000 | 0.18% | 38,222,550 |
| 2021-03-17 | 2021-03-15 | 3.910 | 9,426,272 | -120,000 | 0.18% | 36,856,724 |
| 2021-03-16 | 2021-03-12 | 3.660 | 9,546,272 | -2,000 | 0.18% | 34,939,356 |
| 2021-03-15 | 2021-03-11 | 3.650 | 9,548,272 | -64,000 | 0.18% | 34,851,193 |
| 2021-03-12 | 2021-03-10 | 3.520 | 9,612,272 | -2,000 | 0.19% | 33,835,197 |
| 2021-03-11 | 2021-03-09 | 3.410 | 9,614,272 | +620,000 | 0.19% | 32,784,668 |
| 2021-03-10 | 2021-03-08 | 3.470 | 8,994,272 | +32,000 | 0.17% | 31,210,124 |
| 2021-03-09 | 2021-03-05 | 3.570 | 8,962,272 | -48,000 | 0.17% | 31,995,311 |
| 2021-03-08 | 2021-03-04 | 3.690 | 9,010,272 | -28,000 | 0.17% | 33,247,904 |
| 2021-03-05 | 2021-03-03 | 3.600 | 9,038,272 | -40,000 | 0.17% | 32,537,779 |
| 2021-03-04 | 2021-03-02 | 3.540 | 9,078,272 | +4,000 | 0.18% | 32,137,083 |
| 2021-03-03 | 2021-03-01 | 3.580 | 9,074,272 | +2,000 | 0.18% | 32,485,894 |
| 2021-03-02 | 2021-02-26 | 3.540 | 9,072,272 | -14,000 | 0.18% | 32,115,843 |
| 2021-02-26 | 2021-02-24 | 3.700 | 9,086,272 | -38,000 | 0.18% | 33,619,206 |
| 2021-02-25 | 2021-02-23 | 3.760 | 9,124,272 | -78,000 | 0.18% | 34,307,263 |
| 2021-02-24 | 2021-02-22 | 3.500 | 9,202,272 | -40,000 | 0.18% | 32,207,952 |
| 2021-02-23 | 2021-02-19 | 3.540 | 9,242,272 | +60,000 | 0.18% | 32,717,643 |
| 2021-02-22 | 2021-02-18 | 3.510 | 9,182,272 | -20,000 | 0.18% | 32,229,775 |
| 2021-02-19 | 2021-02-17 | 3.520 | 9,202,272 | -34,000 | 0.18% | 32,391,997 |
| 2021-02-18 | 2021-02-16 | 3.450 | 9,236,272 | +4,000 | 0.18% | 31,865,138 |
| 2021-02-17 | 2021-02-11 | 3.430 | 9,232,272 | -8,000 | 0.18% | 31,666,693 |
| 2021-02-16 | 2021-02-09 | 3.440 | 9,240,272 | -4,000 | 0.18% | 31,786,536 |
| 2021-02-10 | 2021-02-08 | 3.370 | 9,244,272 | -164,000 | 0.18% | 31,153,197 |
| 2021-02-09 | 2021-02-05 | 3.330 | 9,408,272 | -62,000 | 0.18% | 31,329,546 |
| 2021-02-08 | 2021-02-04 | 3.150 | 9,470,272 | +10,000 | 0.18% | 29,831,357 |
| 2021-02-04 | 2021-02-02 | 3.200 | 9,460,272 | -2,000 | 0.18% | 30,272,870 |
| 2021-02-03 | 2021-02-01 | 3.190 | 9,462,272 | -18,000 | 0.18% | 30,184,648 |
| 2021-02-01 | 2021-01-28 | 3.030 | 9,480,272 | +40,000 | 0.18% | 28,725,224 |
| 2021-01-29 | 2021-01-27 | 3.110 | 9,440,272 | +10,000 | 0.18% | 29,359,246 |
| 2021-01-28 | 2021-01-26 | 3.100 | 9,430,272 | -20,000 | 0.18% | 29,233,843 |
| 2021-01-26 | 2021-01-22 | 3.100 | 9,450,272 | +70,000 | 0.18% | 29,295,843 |
| 2021-01-25 | 2021-01-21 | 3.230 | 9,380,272 | +14,000 | 0.18% | 30,298,279 |
| 2021-01-22 | 2021-01-20 | 3.260 | 9,366,272 | -120,000 | 0.18% | 30,534,047 |
| 2021-01-21 | 2021-01-19 | 3.340 | 9,486,272 | -14,000 | 0.18% | 31,684,148 |
| 2021-01-20 | 2021-01-18 | 3.240 | 9,500,272 | +12,000 | 0.18% | 30,780,881 |
| 2021-01-19 | 2021-01-15 | 3.220 | 9,488,272 | +92,000 | 0.18% | 30,552,236 |
| 2021-01-15 | 2021-01-13 | 3.310 | 9,396,272 | +30,000 | 0.18% | 31,101,660 |
| 2021-01-14 | 2021-01-12 | 3.240 | 9,366,272 | +102,000 | 0.18% | 30,346,721 |
| 2021-01-13 | 2021-01-11 | 3.190 | 9,264,272 | +84,000 | 0.18% | 29,553,028 |
| 2021-01-12 | 2021-01-08 | 3.350 | 9,180,272 | +20,000 | 0.18% | 30,753,911 |
| 2021-01-11 | 2021-01-07 | 3.350 | 9,160,272 | +4,000 | 0.18% | 30,686,911 |
| 2021-01-08 | 2021-01-06 | 3.410 | 9,156,272 | +20,000 | 0.18% | 31,222,888 |
| 2021-01-07 | 2021-01-05 | 3.410 | 9,136,272 | -4,000 | 0.18% | 31,154,688 |
| 2021-01-06 | 2021-01-04 | 3.430 | 9,140,272 | +6,000 | 0.18% | 31,351,133 |
| 2021-01-05 | 2020-12-31 | 3.350 | 9,134,272 | +2,000 | 0.18% | 30,599,811 |
| 2021-01-04 | 2020-12-29 | 3.410 | 9,132,272 | -4,000 | 0.18% | 31,141,048 |
| 2020-12-30 | 2020-12-28 | 3.340 | 9,136,272 | +4,000 | 0.18% | 30,515,148 |
| 2020-12-29 | 2020-12-24 | 3.390 | 9,132,272 | +20,000 | 0.18% | 30,958,402 |
| 2020-12-28 | 2020-12-22 | 3.340 | 9,112,272 | -32,000 | 0.18% | 30,434,988 |
| 2020-12-23 | 2020-12-21 | 3.420 | 9,144,272 | -2,000 | 0.18% | 31,273,410 |
| 2020-12-22 | 2020-12-18 | 3.560 | 9,146,272 | -2,000 | 0.18% | 32,560,728 |
| 2020-12-21 | 2020-12-17 | 3.550 | 9,148,272 | -28,000 | 0.18% | 32,476,366 |
| 2020-12-18 | 2020-12-16 | 3.470 | 9,176,272 | +20,000 | 0.18% | 31,841,664 |
| 2020-12-17 | 2020-12-15 | 3.490 | 9,156,272 | +2,000 | 0.18% | 31,955,389 |
| 2020-12-16 | 2020-12-14 | 3.480 | 9,154,272 | +8,000 | 0.18% | 31,856,867 |
| 2020-12-15 | 2020-12-11 | 3.590 | 9,146,272 | -48,000 | 0.18% | 32,835,116 |
| 2020-12-11 | 2020-12-09 | 3.550 | 9,194,272 | +2,000 | 0.18% | 32,639,666 |
| 2020-12-09 | 2020-12-07 | 3.610 | 9,192,272 | +18,000 | 0.18% | 33,184,102 |
| 2020-12-08 | 2020-12-04 | 3.710 | 9,174,272 | -6,000 | 0.18% | 34,036,549 |
| 2020-12-07 | 2020-12-03 | 3.690 | 9,180,272 | -96,000 | 0.18% | 33,875,204 |
| 2020-12-03 | 2020-12-01 | 3.580 | 9,276,272 | -20,000 | 0.18% | 33,209,054 |
| 2020-12-02 | 2020-11-30 | 3.500 | 9,296,272 | -2,000 | 0.18% | 32,536,952 |
| 2020-12-01 | 2020-11-27 | 3.580 | 9,298,272 | +6,000 | 0.18% | 33,287,814 |
| 2020-11-30 | 2020-11-26 | 3.580 | 9,292,272 | -10,000 | 0.18% | 33,266,334 |
| 2020-11-27 | 2020-11-25 | 3.540 | 9,302,272 | +98,000 | 0.18% | 32,930,043 |
| 2020-11-26 | 2020-11-24 | 3.570 | 9,204,272 | +6,000 | 0.18% | 32,859,251 |
| 2020-11-25 | 2020-11-23 | 3.450 | 9,198,272 | -102,000 | 0.18% | 31,734,038 |
| 2020-11-24 | 2020-11-20 | 3.490 | 9,300,272 | +2,000 | 0.18% | 32,457,949 |
| 2020-11-23 | 2020-11-19 | 3.550 | 9,298,272 | +10,000 | 0.18% | 33,008,866 |
| 2020-11-20 | 2020-11-18 | 3.550 | 9,288,272 | +10,000 | 0.18% | 32,973,366 |
| 2020-11-19 | 2020-11-17 | 3.600 | 9,278,272 | -14,000 | 0.18% | 33,401,779 |
| 2020-11-18 | 2020-11-16 | 3.530 | 9,292,272 | -122,000 | 0.18% | 32,801,720 |
| 2020-11-17 | 2020-11-13 | 3.450 | 9,414,272 | +122,000 | 0.18% | 32,479,238 |
| 2020-11-16 | 2020-11-12 | 3.500 | 9,292,272 | -14,000 | 0.18% | 32,522,952 |
| 2020-11-13 | 2020-11-11 | 3.580 | 9,306,272 | -244,000 | 0.18% | 33,316,454 |
| 2020-11-12 | 2020-11-10 | 3.540 | 9,550,272 | -204,000 | 0.18% | 33,807,963 |
| 2020-11-11 | 2020-11-09 | 3.280 | 9,754,272 | -50,000 | 0.19% | 31,994,012 |
| 2020-11-10 | 2020-11-06 | 3.210 | 9,804,272 | -44,000 | 0.19% | 31,471,713 |
| 2020-11-09 | 2020-11-05 | 3.210 | 9,848,272 | -2,000 | 0.19% | 31,612,953 |
| 2020-11-06 | 2020-11-04 | 3.150 | 9,850,272 | +30,000 | 0.19% | 31,028,357 |
| 2020-11-05 | 2020-11-03 | 3.100 | 9,820,272 | -20,000 | 0.19% | 30,442,843 |
| 2020-11-04 | 2020-11-02 | 3.030 | 9,840,272 | +110,000 | 0.19% | 29,816,024 |
| 2020-11-03 | 2020-10-30 | 3.080 | 9,730,272 | +210,000 | 0.19% | 29,969,238 |
| 2020-11-02 | 2020-10-29 | 3.140 | 9,520,272 | +90,000 | 0.18% | 29,893,654 |
| 2020-10-30 | 2020-10-28 | 3.190 | 9,430,272 | +140,000 | 0.18% | 30,082,568 |
| 2020-10-29 | 2020-10-27 | 3.290 | 9,290,272 | +4,000 | 0.18% | 30,564,995 |
| 2020-10-28 | 2020-10-23 | 3.380 | 9,286,272 | -20,000 | 0.18% | 31,387,599 |
| 2020-10-27 | 2020-10-22 | 3.280 | 9,306,272 | +14,000 | 0.18% | 30,524,572 |
| 2020-10-23 | 2020-10-21 | 3.350 | 9,292,272 | +106,000 | 0.18% | 31,129,111 |
| 2020-10-22 | 2020-10-20 | 3.250 | 9,186,272 | +20,000 | 0.18% | 29,855,384 |
| 2020-10-21 | 2020-10-19 | 3.270 | 9,166,272 | +90,000 | 0.18% | 29,973,709 |
| 2020-10-20 | 2020-10-16 | 3.220 | 9,076,272 | -50,000 | 0.18% | 29,225,596 |
| 2020-10-19 | 2020-10-15 | 3.180 | 9,126,272 | +78,000 | 0.18% | 29,021,545 |
| 2020-10-16 | 2020-10-14 | 3.270 | 9,048,272 | +4,000 | 0.17% | 29,587,849 |
| 2020-10-15 | 2020-10-12 | 3.340 | 9,044,272 | +60,000 | 0.17% | 30,207,868 |
| 2020-10-14 | 2020-10-09 | 3.390 | 8,984,272 | +56,000 | 0.17% | 30,456,682 |
| 2020-10-12 | 2020-10-08 | 3.500 | 8,928,272 | -34,000 | 0.17% | 31,248,952 |
| 2020-10-09 | 2020-10-07 | 3.410 | 8,962,272 | -28,000 | 0.17% | 30,561,348 |
| 2020-10-08 | 2020-10-06 | 3.400 | 8,990,272 | +130,000 | 0.17% | 30,566,925 |
| 2020-10-07 | 2020-10-05 | 3.300 | 8,860,272 | +8,000 | 0.17% | 29,238,898 |
| 2020-10-06 | 2020-09-30 | 3.310 | 8,852,272 | +32,000 | 0.17% | 29,301,020 |
| 2020-10-05 | 2020-09-29 | 3.280 | 8,820,272 | -22,000 | 0.17% | 28,930,492 |
| 2020-09-30 | 2020-09-28 | 3.330 | 8,842,272 | -788,000 | 0.17% | 29,444,766 |
| 2020-09-29 | 2020-09-25 | 3.160 | 9,630,272 | +148,000 | 0.19% | 30,431,660 |
| 2020-09-28 | 2020-09-24 | 3.210 | 9,482,272 | +698,000 | 0.18% | 30,438,093 |
| 2020-09-25 | 2020-09-23 | 3.350 | 8,784,272 | -100,000 | 0.17% | 29,427,311 |
| 2020-09-24 | 2020-09-22 | 3.370 | 8,884,272 | +54,000 | 0.17% | 29,939,997 |
| 2020-09-23 | 2020-09-21 | 3.540 | 8,830,272 | +4,000 | 0.17% | 31,259,163 |
| 2020-09-22 | 2020-09-18 | 3.650 | 8,826,272 | +32,000 | 0.17% | 32,215,893 |
| 2020-09-21 | 2020-09-17 | 3.730 | 8,794,272 | +704,000 | 0.17% | 32,802,635 |
| 2020-09-18 | 2020-09-16 | 3.770 | 8,090,272 | +20,000 | 0.16% | 30,500,325 |
| 2020-09-17 | 2020-09-15 | 3.710 | 8,070,272 | +88,000 | 0.16% | 29,940,709 |
| 2020-09-16 | 2020-09-14 | 3.610 | 7,982,272 | +88,000 | 0.15% | 28,816,002 |
| 2020-09-15 | 2020-09-11 | 3.580 | 7,894,272 | -22,000 | 0.15% | 28,261,494 |
| 2020-09-14 | 2020-09-10 | 3.620 | 7,916,272 | +2,000 | 0.15% | 28,656,905 |
| 2020-09-11 | 2020-09-09 | 3.710 | 7,914,272 | -22,000 | 0.15% | 29,361,949 |
| 2020-09-10 | 2020-09-08 | 3.550 | 7,936,272 | -14,000 | 0.15% | 28,173,766 |
| 2020-09-09 | 2020-09-07 | 3.500 | 7,950,272 | -104,000 | 0.15% | 27,825,952 |
| 2020-09-08 | 2020-09-04 | 3.270 | 8,054,272 | +182,000 | 0.16% | 26,337,469 |
| 2020-09-07 | 2020-09-03 | 3.220 | 7,872,272 | +40,000 | 0.15% | 25,348,716 |
| 2020-09-04 | 2020-09-02 | 3.150 | 7,832,272 | +112,000 | 0.15% | 24,671,657 |
| 2020-09-03 | 2020-09-01 | 3.190 | 7,720,272 | +748,000 | 0.15% | 24,627,668 |
| 2020-09-02 | 2020-08-31 | 3.200 | 6,972,272 | -66,000 | 0.13% | 22,311,270 |
| 2020-09-01 | 2020-08-28 | 3.120 | 7,038,272 | +66,000 | 0.14% | 21,959,409 |
| 2020-08-31 | 2020-08-27 | 3.150 | 6,972,272 | +66,000 | 0.13% | 21,962,657 |
| 2020-08-28 | 2020-08-26 | 3.140 | 6,906,272 | +234,000 | 0.13% | 21,685,694 |
| 2020-08-27 | 2020-08-25 | 3.120 | 6,672,272 | -40,000 | 0.13% | 20,817,489 |
| 2020-08-26 | 2020-08-24 | 3.000 | 6,712,272 | +234,000 | 0.13% | 20,136,816 |
| 2020-08-25 | 2020-08-21 | 3.070 | 6,478,272 | +174,000 | 0.13% | 19,888,295 |
| 2020-08-24 | 2020-08-20 | 3.020 | 6,304,272 | +340,000 | 0.12% | 19,038,901 |
| 2020-08-20 | 2020-08-18 | 2.950 | 5,964,272 | +6,000 | 0.12% | 17,594,602 |
| 2020-08-19 | 2020-08-17 | 2.990 | 5,958,272 | +30,000 | 0.12% | 17,815,233 |
| 2020-08-18 | 2020-08-14 | 3.020 | 5,928,272 | -8,000 | 0.11% | 17,903,381 |
| 2020-08-17 | 2020-08-13 | 3.010 | 5,936,272 | +16,000 | 0.11% | 17,868,179 |
| 2020-08-14 | 2020-08-12 | 3.020 | 5,920,272 | -70,000 | 0.11% | 17,879,221 |
| 2020-08-13 | 2020-08-11 | 2.940 | 5,990,272 | -198,000 | 0.12% | 17,611,400 |
| 2020-08-12 | 2020-08-10 | 2.850 | 6,188,272 | +30,000 | 0.12% | 17,636,575 |
| 2020-08-11 | 2020-08-07 | 2.860 | 6,158,272 | +6,000 | 0.12% | 17,612,658 |
| 2020-08-10 | 2020-08-06 | 2.880 | 6,152,272 | -90,000 | 0.12% | 17,718,543 |
| 2020-08-07 | 2020-08-05 | 2.830 | 6,242,272 | -10,000 | 0.12% | 17,665,630 |
| 2020-08-06 | 2020-08-04 | 2.790 | 6,252,272 | +40,000 | 0.12% | 17,443,839 |
| 2020-08-03 | 2020-07-30 | 2.760 | 6,212,272 | -8,000 | 0.12% | 17,145,871 |
| 2020-07-31 | 2020-07-29 | 2.780 | 6,220,272 | +20,000 | 0.12% | 17,292,356 |
| 2020-07-29 | 2020-07-27 | 2.770 | 6,200,272 | +30,000 | 0.12% | 17,174,753 |
| 2020-07-28 | 2020-07-24 | 2.760 | 6,170,272 | +128,000 | 0.12% | 17,029,951 |
| 2020-07-27 | 2020-07-23 | 2.860 | 6,042,272 | +2,000 | 0.12% | 17,280,898 |
| 2020-07-24 | 2020-07-22 | 2.860 | 6,040,272 | -136,000 | 0.12% | 17,275,178 |
| 2020-07-23 | 2020-07-21 | 2.870 | 6,176,272 | +46,000 | 0.12% | 17,725,901 |
| 2020-07-22 | 2020-07-20 | 2.840 | 6,130,272 | +10,000 | 0.12% | 17,409,972 |
| 2020-07-21 | 2020-07-17 | 2.800 | 6,120,272 | +264,000 | 0.12% | 17,136,762 |
| 2020-07-17 | 2020-07-15 | 2.830 | 5,856,272 | +2,000 | 0.11% | 16,573,250 |
| 2020-07-16 | 2020-07-14 | 2.810 | 5,854,272 | +48,000 | 0.11% | 16,450,504 |
| 2020-07-15 | 2020-07-13 | 2.840 | 5,806,272 | +10,000 | 0.11% | 16,489,812 |
| 2020-07-14 | 2020-07-10 | 2.830 | 5,796,272 | +12,000 | 0.11% | 16,403,450 |
| 2020-07-13 | 2020-07-09 | 2.900 | 5,784,272 | -4,000 | 0.11% | 16,774,389 |
| 2020-07-10 | 2020-07-08 | 2.940 | 5,788,272 | -80,000 | 0.11% | 17,017,520 |
| 2020-07-09 | 2020-07-07 | 3.006 | 5,868,272 | -62,000 | 0.11% | 17,640,289 |
| 2020-07-08 | 2020-07-06 | 3.088 | 5,930,272 | +136,080 | 0.11% | 18,310,099 |
| 2020-07-07 | 2020-07-03 | 2.935 | 5,794,192 | +13,739 | 0.11% | 17,004,302 |
| 2020-07-06 | 2020-07-02 | 2.904 | 5,780,453 | -3,926 | 0.11% | 16,787,274 |
| 2020-07-03 | 2020-06-30 | 2.812 | 5,784,379 | +29,441 | 0.11% | 16,268,191 |
| 2020-07-02 | 2020-06-29 | 2.823 | 5,754,938 | +35,329 | 0.11% | 16,244,033 |
| 2020-06-30 | 2020-06-26 | 2.853 | 5,719,609 | +88,322 | 0.11% | 16,319,161 |
| 2020-06-29 | 2020-06-24 | 2.925 | 5,631,287 | +11,776 | 0.11% | 16,468,840 |
| 2020-06-24 | 2020-06-22 | 2.914 | 5,619,511 | +133,464 | 0.11% | 16,377,138 |
| 2020-06-22 | 2020-06-18 | 3.016 | 5,486,047 | -3,925 | 0.11% | 16,547,206 |
| 2020-06-19 | 2020-06-17 | 2.986 | 5,489,972 | -1,963 | 0.11% | 16,391,217 |
| 2020-06-18 | 2020-06-16 | 3.037 | 5,491,935 | +462,242 | 0.11% | 16,676,891 |
| 2020-06-17 | 2020-06-15 | 2.904 | 5,029,693 | +35,329 | 0.10% | 14,606,958 |
| 2020-06-16 | 2020-06-12 | 2.996 | 4,994,364 | -43,179 | 0.10% | 14,962,390 |
| 2020-06-15 | 2020-06-11 | 3.037 | 5,037,543 | +29,440 | 0.10% | 15,297,078 |
| 2020-06-12 | 2020-06-10 | 3.128 | 5,008,103 | -9,813 | 0.10% | 15,666,972 |
| 2020-06-11 | 2020-06-09 | 3.240 | 5,017,916 | -13,739 | 0.10% | 16,260,128 |
| 2020-06-10 | 2020-06-08 | 3.149 | 5,031,655 | -280,668 | 0.10% | 15,843,196 |
| 2020-06-09 | 2020-06-05 | 3.139 | 5,312,323 | -174,681 | 0.10% | 16,672,804 |
| 2020-06-08 | 2020-06-04 | 2.914 | 5,487,004 | -19,628 | 0.11% | 15,990,968 |
| 2020-06-05 | 2020-06-03 | 2.863 | 5,506,632 | -9,813 | 0.11% | 15,767,608 |
| 2020-06-04 | 2020-06-02 | 2.843 | 5,516,445 | +1,963 | 0.11% | 15,683,282 |
| 2020-06-03 | 2020-06-01 | 2.792 | 5,514,482 | -11,777 | 0.11% | 15,396,739 |
| 2020-06-02 | 2020-05-29 | 2.670 | 5,526,259 | +9,814 | 0.11% | 14,753,871 |
| 2020-06-01 | 2020-05-28 | 2.700 | 5,516,445 | +9,813 | 0.11% | 14,896,307 |
| 2020-05-29 | 2020-05-27 | 2.721 | 5,506,632 | -47,105 | 0.11% | 14,982,033 |
| 2020-05-28 | 2020-05-26 | 2.680 | 5,553,737 | +29,441 | 0.11% | 14,883,823 |
| 2020-05-26 | 2020-05-22 | 2.629 | 5,524,296 | +141,315 | 0.11% | 14,523,460 |
| 2020-05-25 | 2020-05-21 | 2.802 | 5,382,981 | +15,702 | 0.11% | 15,084,433 |
| 2020-05-22 | 2020-05-20 | 2.874 | 5,367,279 | -35,329 | 0.11% | 15,423,279 |
| 2020-05-21 | 2020-05-19 | 2.874 | 5,402,608 | -9,813 | 0.11% | 15,524,800 |
| 2020-05-19 | 2020-05-15 | 2.782 | 5,412,421 | -5,888 | 0.11% | 15,056,626 |
| 2020-05-18 | 2020-05-14 | 2.721 | 5,418,309 | +109,911 | 0.11% | 14,741,731 |
| 2020-05-15 | 2020-05-13 | 2.823 | 5,308,398 | -5,888 | 0.10% | 14,983,618 |
| 2020-05-14 | 2020-05-12 | 2.935 | 5,314,286 | +15,702 | 0.10% | 15,595,915 |
| 2020-05-13 | 2020-05-11 | 3.026 | 5,298,584 | +74,583 | 0.10% | 16,035,766 |
| 2020-05-12 | 2020-05-08 | 2.955 | 5,224,001 | +56,919 | 0.10% | 15,437,419 |
| 2020-05-11 | 2020-05-07 | 2.894 | 5,167,082 | +19,627 | 0.10% | 14,953,303 |
| 2020-05-08 | 2020-05-06 | 2.986 | 5,147,455 | +31,403 | 0.10% | 15,368,576 |
| 2020-05-07 | 2020-05-05 | 3.118 | 5,116,052 | +21,590 | 0.10% | 15,952,539 |
| 2020-05-06 | 2020-05-04 | 3.149 | 5,094,462 | -3,925 | 0.10% | 16,040,956 |
| 2020-05-05 | 2020-04-29 | 3.291 | 5,098,387 | +9,813 | 0.10% | 16,780,650 |
| 2020-05-04 | 2020-04-28 | 3.230 | 5,088,574 | +3,926 | 0.10% | 16,437,237 |
| 2020-04-29 | 2020-04-27 | 3.149 | 5,084,648 | +5,888 | 0.10% | 16,010,055 |
| 2020-04-28 | 2020-04-24 | 3.159 | 5,078,760 | +31,403 | 0.10% | 16,043,268 |
| 2020-04-27 | 2020-04-23 | 3.179 | 5,047,357 | +3,925 | 0.10% | 16,046,934 |
| 2020-04-23 | 2020-04-21 | 2.996 | 5,043,432 | +9,814 | 0.10% | 15,109,391 |
| 2020-04-22 | 2020-04-20 | 3.077 | 5,033,618 | +527,970 | 0.10% | 15,490,329 |
| 2020-04-21 | 2020-04-17 | 3.006 | 4,505,648 | +25,515 | 0.09% | 13,544,180 |
| 2020-04-20 | 2020-04-16 | 2.843 | 4,480,133 | +17,664 | 0.09% | 12,737,041 |
| 2020-04-17 | 2020-04-15 | 2.914 | 4,462,469 | -68,695 | 0.09% | 13,005,130 |
| 2020-04-15 | 2020-04-09 | 2.935 | 4,531,164 | -25,515 | 0.09% | 13,297,675 |
| 2020-04-14 | 2020-04-08 | 2.874 | 4,556,679 | +15,702 | 0.09% | 13,093,959 |
| 2020-04-09 | 2020-04-07 | 2.884 | 4,540,977 | -17,665 | 0.09% | 13,095,111 |
| 2020-04-08 | 2020-04-06 | 2.711 | 4,558,642 | -33,366 | 0.09% | 12,356,361 |
| 2020-04-07 | 2020-04-03 | 2.680 | 4,592,008 | +507,605 | 0.09% | 12,306,423 |
| 2020-04-06 | 2020-04-02 | 2.700 | 4,084,403 | +9,813 | 0.08% | 11,029,299 |
| 2020-04-03 | 2020-04-01 | 2.639 | 4,074,590 | +11,776 | 0.08% | 10,753,680 |
| 2020-04-02 | 2020-03-31 | 2.700 | 4,062,814 | +3,926 | 0.08% | 10,971,001 |
| 2020-04-01 | 2020-03-30 | 2.690 | 4,058,888 | +80,471 | 0.08% | 10,919,040 |
| 2020-03-30 | 2020-03-26 | 2.853 | 3,978,417 | -88,322 | 0.08% | 11,351,200 |
| 2020-03-27 | 2020-03-25 | 2.802 | 4,066,739 | -80,471 | 0.08% | 11,396,000 |
| 2020-03-26 | 2020-03-24 | 2.639 | 4,147,210 | -54,956 | 0.08% | 10,945,340 |
| 2020-03-25 | 2020-03-23 | 2.507 | 4,202,166 | -147,203 | 0.08% | 10,533,720 |
| 2020-03-24 | 2020-03-20 | 2.741 | 4,349,369 | +29,440 | 0.09% | 11,922,079 |
| 2020-03-23 | 2020-03-19 | 2.802 | 4,319,929 | +13,739 | 0.09% | 12,105,501 |
| 2020-03-20 | 2020-03-18 | 2.914 | 4,306,190 | -86,359 | 0.08% | 12,549,680 |
| 2020-03-19 | 2020-03-17 | 3.149 | 4,392,549 | +107,949 | 0.09% | 13,830,840 |
| 2020-03-18 | 2020-03-16 | 3.281 | 4,284,600 | -1,963 | 0.08% | 14,058,520 |
| 2020-03-16 | 2020-03-12 | 3.393 | 4,286,563 | +41,217 | 0.08% | 14,545,441 |
| 2020-03-13 | 2020-03-11 | 3.505 | 4,245,346 | +7,851 | 0.08% | 14,881,441 |
| 2020-03-12 | 2020-03-10 | 3.485 | 4,237,495 | +1,963 | 0.08% | 14,767,560 |
| 2020-03-10 | 2020-03-06 | 3.403 | 4,235,532 | +11,776 | 0.08% | 14,415,439 |
| 2020-03-03 | 2020-02-28 | 3.403 | 4,223,756 | +17,664 | 0.08% | 14,375,360 |
| 2020-03-02 | 2020-02-27 | 3.536 | 4,206,092 | +9,814 | 0.08% | 14,872,422 |
| 2020-02-28 | 2020-02-26 | 3.546 | 4,196,278 | +58,881 | 0.08% | 14,880,480 |
| 2020-02-27 | 2020-02-25 | 3.628 | 4,137,397 | +23,553 | 0.08% | 15,008,961 |
| 2020-02-26 | 2020-02-24 | 3.638 | 4,113,844 | +5,888 | 0.08% | 14,965,440 |
| 2020-02-25 | 2020-02-21 | 3.730 | 4,107,956 | +13,739 | 0.08% | 15,320,760 |
| 2020-02-24 | 2020-02-20 | 3.893 | 4,094,217 | -392,542 | 0.08% | 15,937,040 |
| 2020-02-21 | 2020-02-19 | 3.913 | 4,486,759 | -1,963 | 0.09% | 17,556,479 |
| 2020-02-20 | 2020-02-18 | 3.811 | 4,488,722 | +1,963 | 0.09% | 17,106,760 |
| 2020-02-19 | 2020-02-17 | 3.882 | 4,486,759 | -1,963 | 0.09% | 17,419,319 |
| 2020-02-18 | 2020-02-14 | 3.821 | 4,488,722 | +1,963 | 0.09% | 17,152,500 |
| 2020-02-17 | 2020-02-13 | 3.801 | 4,486,759 | -9,814 | 0.09% | 17,053,559 |
| 2020-02-14 | 2020-02-12 | 3.872 | 4,496,573 | -1,963 | 0.09% | 17,411,600 |
| 2020-02-12 | 2020-02-10 | 3.750 | 4,498,536 | +1,963 | 0.09% | 16,869,122 |
| 2020-02-11 | 2020-02-07 | 3.831 | 4,496,573 | -15,702 | 0.09% | 17,228,320 |
| 2020-02-10 | 2020-02-06 | 3.821 | 4,512,275 | +78,509 | 0.09% | 17,242,502 |
| 2020-02-05 | 2020-02-03 | 3.566 | 4,433,766 | +9,813 | 0.09% | 15,813,000 |
| 2020-02-03 | 2020-01-30 | 3.648 | 4,423,953 | -27,478 | 0.09% | 16,138,642 |
| 2020-01-31 | 2020-01-29 | 3.730 | 4,451,431 | +31,404 | 0.09% | 16,601,762 |
| 2020-01-30 | 2020-01-24 | 3.862 | 4,420,027 | +9,813 | 0.09% | 17,070,160 |
| 2020-01-29 | 2020-01-22 | 3.944 | 4,410,214 | +7,851 | 0.09% | 17,391,782 |
| 2020-01-23 | 2020-01-21 | 3.831 | 4,402,363 | +7,851 | 0.09% | 16,867,361 |
| 2020-01-22 | 2020-01-20 | 4.107 | 4,394,512 | +5,888 | 0.09% | 18,046,341 |
| 2020-01-16 | 2020-01-14 | 4.463 | 4,388,624 | -9,813 | 0.09% | 19,587,361 |
| 2020-01-13 | 2020-01-09 | 4.239 | 4,398,437 | +9,813 | 0.09% | 18,645,119 |
| 2020-01-08 | 2020-01-06 | 4.168 | 4,388,624 | +9,814 | 0.09% | 18,290,481 |
| 2020-01-07 | 2020-01-03 | 4.351 | 4,378,810 | +382,729 | 0.09% | 19,052,739 |
| 2020-01-06 | 2020-01-02 | 4.443 | 3,996,081 | +52,993 | 0.08% | 17,753,918 |
| 2019-12-30 | 2019-12-24 | 4.198 | 3,943,088 | +5,888 | 0.08% | 16,554,159 |
| 2019-12-18 | 2019-12-16 | 4.310 | 3,937,200 | -3,925 | 0.08% | 16,970,760 |
| 2019-12-17 | 2019-12-13 | 4.300 | 3,941,125 | -9,814 | 0.08% | 16,947,518 |
| 2019-12-16 | 2019-12-12 | 4.066 | 3,950,939 | -9,814 | 0.08% | 16,063,740 |
| 2019-12-09 | 2019-12-05 | 3.872 | 3,960,753 | +9,814 | 0.08% | 15,336,802 |
| 2019-11-27 | 2019-11-25 | 3.984 | 3,950,939 | +9,814 | 0.08% | 15,741,660 |
| 2019-11-18 | 2019-11-14 | 4.066 | 3,941,125 | +9,813 | 0.08% | 16,023,838 |
| 2019-11-15 | 2019-11-13 | 4.107 | 3,931,312 | -9,813 | 0.08% | 16,144,181 |
| 2019-11-13 | 2019-11-11 | 4.168 | 3,941,125 | -11,777 | 0.08% | 16,425,438 |
| 2019-11-08 | 2019-11-06 | 4.351 | 3,952,902 | +39,255 | 0.08% | 17,199,561 |
| 2019-11-07 | 2019-11-05 | 4.321 | 3,913,647 | +3,925 | 0.08% | 16,909,118 |
| 2019-11-06 | 2019-11-04 | 4.198 | 3,909,722 | -29,441 | 0.08% | 16,414,080 |
| 2019-11-05 | 2019-11-01 | 4.005 | 3,939,163 | +3,926 | 0.08% | 15,775,021 |
| 2019-10-31 | 2019-10-29 | 3.994 | 3,935,237 | +3,925 | 0.08% | 15,719,199 |
| 2019-10-17 | 2019-10-15 | 3.974 | 3,931,312 | +19,627 | 0.08% | 15,623,401 |
| 2019-10-15 | 2019-10-11 | 3.984 | 3,911,685 | -58,881 | 0.08% | 15,585,261 |
| 2019-10-14 | 2019-10-10 | 3.872 | 3,970,566 | -15,702 | 0.08% | 15,374,800 |
| 2019-10-11 | 2019-10-09 | 3.719 | 3,986,268 | +9,814 | 0.08% | 14,826,301 |
| 2019-10-10 | 2019-10-08 | 3.740 | 3,976,454 | +64,769 | 0.08% | 14,870,839 |
| 2019-10-09 | 2019-10-04 | 3.933 | 3,911,685 | -3,925 | 0.08% | 15,385,961 |
| 2019-10-08 | 2019-10-03 | 3.882 | 3,915,610 | -7,851 | 0.08% | 15,201,899 |
| 2019-10-02 | 2019-09-27 | 3.821 | 3,923,461 | +9,814 | 0.08% | 14,992,500 |
| 2019-09-30 | 2019-09-26 | 3.831 | 3,913,647 | +3,925 | 0.08% | 14,994,878 |
| 2019-09-26 | 2019-09-24 | 3.933 | 3,909,722 | +17,664 | 0.08% | 15,378,240 |
| 2019-09-19 | 2019-09-17 | 3.984 | 3,892,058 | +3,926 | 0.08% | 15,507,061 |
| 2019-09-17 | 2019-09-13 | 4.321 | 3,888,132 | -9,814 | 0.08% | 16,798,879 |
| 2019-09-16 | 2019-09-12 | 4.208 | 3,897,946 | +1,963 | 0.08% | 16,404,361 |
| 2019-09-11 | 2019-09-09 | 4.127 | 3,895,983 | -15,702 | 0.08% | 16,078,500 |
| 2019-09-10 | 2019-09-06 | 4.107 | 3,911,685 | +9,814 | 0.08% | 16,063,581 |
| 2019-09-09 | 2019-09-05 | 4.045 | 3,901,871 | -5,888 | 0.08% | 15,784,719 |
| 2019-09-06 | 2019-09-04 | 3.893 | 3,907,759 | +1,962 | 0.08% | 15,211,239 |
| 2019-09-05 | 2019-09-03 | 3.852 | 3,905,797 | -13,739 | 0.08% | 15,044,402 |
| 2019-08-29 | 2019-08-27 | 3.791 | 3,919,536 | +3,926 | 0.08% | 14,857,682 |
| 2019-08-28 | 2019-08-26 | 3.770 | 3,915,610 | +49,068 | 0.09% | 14,762,999 |
| 2019-08-20 | 2019-08-16 | 3.811 | 3,866,542 | +9,813 | 0.08% | 14,735,599 |
| 2019-08-12 | 2019-08-08 | 3.811 | 3,856,729 | +56,919 | 0.08% | 14,698,201 |
| 2019-08-09 | 2019-08-07 | 3.811 | 3,799,810 | +9,813 | 0.08% | 14,481,279 |
| 2019-08-07 | 2019-08-05 | 3.933 | 3,789,997 | +31,404 | 0.08% | 14,907,322 |
| 2019-08-05 | 2019-08-01 | 4.321 | 3,758,593 | +9,813 | 0.08% | 16,239,199 |
| 2019-08-02 | 2019-07-31 | 4.433 | 3,748,780 | +1,963 | 0.08% | 16,617,002 |
| 2019-07-25 | 2019-07-23 | 4.585 | 3,746,817 | +9,814 | 0.08% | 17,181,000 |
| 2019-07-16 | 2019-07-12 | 4.565 | 3,737,003 | +9,813 | 0.08% | 17,059,838 |
| 2019-07-04 | 2019-07-02 | 4.912 | 3,727,190 | -13,739 | 0.08% | 18,306,361 |
| 2019-07-03 | 2019-06-28 | 4.698 | 3,740,929 | +9,814 | 0.08% | 17,573,321 |
| 2019-06-24 | 2019-06-20 | 4.901 | 3,731,115 | -1,963 | 0.08% | 18,287,619 |
| 2019-06-21 | 2019-06-19 | 4.667 | 3,733,078 | -9,814 | 0.08% | 17,422,320 |
| 2019-06-20 | 2019-06-18 | 4.321 | 3,742,892 | +1,963 | 0.08% | 16,171,362 |
| 2019-06-12 | 2019-06-10 | 4.331 | 3,740,929 | +5,888 | 0.08% | 16,201,001 |
| 2019-06-04 | 2019-05-31 | 4.392 | 3,735,041 | +7,851 | 0.08% | 16,403,861 |
| 2019-05-28 | 2019-05-24 | 4.310 | 3,727,190 | +3,926 | 0.08% | 16,065,541 |
| 2019-05-27 | 2019-05-23 | 4.310 | 3,723,264 | +7,850 | 0.08% | 16,048,618 |
| 2019-05-22 | 2019-05-20 | 4.453 | 3,715,414 | +9,814 | 0.08% | 16,544,822 |
| 2019-05-21 | 2019-05-17 | 4.708 | 3,705,600 | +11,776 | 0.08% | 17,445,120 |
| 2019-05-16 | 2019-05-14 | 4.789 | 3,693,824 | +1,963 | 0.08% | 17,690,801 |
| 2019-05-15 | 2019-05-10 | 5.085 | 3,691,861 | +7,851 | 0.08% | 18,772,380 |
| 2019-05-14 | 2019-05-09 | 4.861 | 3,684,010 | +54,956 | 0.08% | 17,906,579 |
| 2019-05-10 | 2019-05-08 | 5.187 | 3,629,054 | -9,814 | 0.08% | 18,822,819 |
| 2019-05-09 | 2019-05-07 | 5.268 | 3,638,868 | +5,888 | 0.08% | 19,170,361 |
| 2019-05-08 | 2019-05-06 | 5.401 | 3,632,980 | +5,888 | 0.08% | 19,620,602 |
| 2019-05-02 | 2019-04-29 | 5.604 | 3,627,092 | +9,814 | 0.08% | 20,328,003 |
| 2019-04-25 | 2019-04-23 | 5.574 | 3,617,278 | +49,068 | 0.08% | 20,162,420 |
| 2019-04-18 | 2019-04-16 | 6.002 | 3,568,210 | +1,089,305 | 0.08% | 21,416,039 |
| 2019-04-15 | 2019-04-11 | 6.053 | 2,478,905 | +1,963 | 0.05% | 15,004,439 |
| 2019-04-12 | 2019-04-10 | 6.246 | 2,476,942 | -5,889 | 0.05% | 15,472,118 |
| 2019-04-11 | 2019-04-09 | 6.236 | 2,482,831 | +9,814 | 0.05% | 15,483,603 |
| 2019-04-09 | 2019-04-04 | 6.369 | 2,473,017 | +1,963 | 0.05% | 15,750,000 |
| 2019-04-08 | 2019-04-03 | 6.124 | 2,471,054 | -107,949 | 0.05% | 15,133,179 |
| 2019-04-03 | 2019-04-01 | 5.900 | 2,579,003 | -7,851 | 0.06% | 15,216,118 |
| 2019-04-02 | 2019-03-29 | 5.676 | 2,586,854 | -23,553 | 0.06% | 14,682,519 |
| 2019-03-29 | 2019-03-27 | 5.370 | 2,610,407 | -13,739 | 0.06% | 14,018,201 |
| 2019-03-25 | 2019-03-21 | 5.268 | 2,624,146 | -9,813 | 0.06% | 13,824,581 |
| 2019-03-22 | 2019-03-20 | 5.207 | 2,633,959 | +19,627 | 0.06% | 13,715,238 |
| 2019-03-21 | 2019-03-19 | 5.380 | 2,614,332 | -51,031 | 0.06% | 14,065,919 |
| 2019-03-20 | 2019-03-18 | 5.319 | 2,665,363 | -9,813 | 0.06% | 14,177,522 |
| 2019-03-19 | 2019-03-15 | 5.258 | 2,675,176 | -1,963 | 0.06% | 14,066,159 |
| 2019-03-14 | 2019-03-12 | 5.024 | 2,677,139 | +5,888 | 0.06% | 13,449,040 |
| 2019-03-12 | 2019-03-08 | 4.810 | 2,671,251 | +56,919 | 0.06% | 12,847,841 |
| 2019-03-07 | 2019-03-05 | 5.177 | 2,614,332 | +3,925 | 0.06% | 13,533,119 |
| 2019-03-05 | 2019-03-01 | 5.217 | 2,610,407 | +1,963 | 0.06% | 13,619,201 |
| 2019-03-04 | 2019-02-28 | 5.105 | 2,608,444 | +107,949 | 0.06% | 13,316,580 |
| 2019-03-01 | 2019-02-27 | 5.299 | 2,500,495 | +7,851 | 0.05% | 13,249,600 |
| 2019-02-28 | 2019-02-26 | 5.411 | 2,492,644 | +9,813 | 0.05% | 13,487,400 |
| 2019-02-27 | 2019-02-25 | 5.615 | 2,482,831 | -15,701 | 0.05% | 13,940,303 |
| 2019-02-26 | 2019-02-22 | 5.503 | 2,498,532 | -15,702 | 0.05% | 13,748,399 |
| 2019-02-25 | 2019-02-21 | 5.268 | 2,514,234 | -7,851 | 0.05% | 13,245,541 |
| 2019-02-18 | 2019-02-14 | 5.156 | 2,522,085 | -7,851 | 0.06% | 13,004,201 |
| 2019-02-15 | 2019-02-13 | 5.044 | 2,529,936 | -9,813 | 0.06% | 12,761,102 |
| 2019-02-14 | 2019-02-12 | 4.799 | 2,539,749 | +7,851 | 0.06% | 12,189,479 |
| 2019-02-12 | 2019-02-08 | 4.901 | 2,531,898 | -196,271 | 0.06% | 12,409,799 |
| 2019-02-11 | 2019-02-04 | 4.932 | 2,728,169 | -39,255 | 0.06% | 13,455,198 |
| 2019-02-08 | 2019-01-31 | 4.881 | 2,767,424 | -9,813 | 0.06% | 13,507,801 |
| 2019-01-31 | 2019-01-29 | 4.912 | 2,777,237 | -39,255 | 0.06% | 13,640,599 |
| 2019-01-30 | 2019-01-28 | 4.901 | 2,816,492 | -19,627 | 0.06% | 13,804,702 |
| 2019-01-29 | 2019-01-25 | 4.820 | 2,836,119 | -5,888 | 0.06% | 13,669,702 |
| 2019-01-28 | 2019-01-24 | 4.850 | 2,842,007 | +19,627 | 0.06% | 13,784,961 |
| 2019-01-25 | 2019-01-23 | 4.759 | 2,822,380 | +7,851 | 0.06% | 13,430,922 |
| 2019-01-24 | 2019-01-22 | 4.759 | 2,814,529 | +5,888 | 0.06% | 13,393,561 |
| 2019-01-22 | 2019-01-18 | 4.871 | 2,808,641 | -13,739 | 0.06% | 13,680,362 |
| 2019-01-21 | 2019-01-17 | 4.708 | 2,822,380 | -19,627 | 0.06% | 13,287,122 |
| 2019-01-16 | 2019-01-14 | 4.636 | 2,842,007 | -5,888 | 0.06% | 13,176,801 |
| 2019-01-15 | 2019-01-11 | 4.738 | 2,847,895 | +178,607 | 0.06% | 13,494,300 |
| 2019-01-14 | 2019-01-10 | 4.514 | 2,669,288 | -5,888 | 0.06% | 12,049,599 |
| 2019-01-11 | 2019-01-09 | 4.453 | 2,675,176 | -9,814 | 0.06% | 11,912,619 |
| 2019-01-09 | 2019-01-07 | 4.351 | 2,684,990 | +5,888 | 0.06% | 11,682,721 |
| 2019-01-08 | 2019-01-04 | 4.178 | 2,679,102 | +19,627 | 0.06% | 11,193,001 |
| 2019-01-02 | 2018-12-27 | 4.382 | 2,659,475 | -1,962 | 0.06% | 11,653,002 |
| 2018-12-28 | 2018-12-24 | 4.331 | 2,661,437 | +29,440 | 0.06% | 11,525,999 |
| 2018-12-27 | 2018-12-20 | 4.514 | 2,631,997 | +19,628 | 0.06% | 11,881,262 |
| 2018-12-21 | 2018-12-19 | 4.626 | 2,612,369 | -23,553 | 0.06% | 12,085,478 |
| 2018-12-20 | 2018-12-18 | 4.657 | 2,635,922 | +9,814 | 0.06% | 12,275,020 |
| 2018-12-17 | 2018-12-13 | 4.942 | 2,626,108 | -9,814 | 0.06% | 12,978,598 |
| 2018-12-14 | 2018-12-12 | 4.708 | 2,635,922 | +3,925 | 0.06% | 12,409,320 |
| 2018-12-13 | 2018-12-11 | 4.698 | 2,631,997 | -1,962 | 0.06% | 12,364,022 |
| 2018-12-11 | 2018-12-07 | 4.881 | 2,633,959 | +9,813 | 0.06% | 12,856,358 |
| 2018-12-10 | 2018-12-06 | 4.901 | 2,624,146 | +29,441 | 0.06% | 12,861,941 |
| 2018-12-06 | 2018-12-04 | 5.238 | 2,594,705 | -21,590 | 0.06% | 13,590,160 |
| 2018-11-20 | 2018-11-16 | 4.871 | 2,616,295 | +9,814 | 0.06% | 12,743,480 |
| 2018-11-19 | 2018-11-15 | 5.054 | 2,606,481 | -9,814 | 0.06% | 13,173,758 |
| 2018-11-16 | 2018-11-14 | 5.064 | 2,616,295 | +19,627 | 0.06% | 13,250,020 |
| 2018-11-07 | 2018-11-05 | 4.963 | 2,596,668 | -47,105 | 0.06% | 12,886,021 |
| 2018-11-06 | 2018-11-02 | 5.085 | 2,643,773 | -37,291 | 0.06% | 13,443,061 |
| 2018-10-23 | 2018-10-19 | 4.188 | 2,681,064 | +39,254 | 0.06% | 11,228,518 |
| 2018-10-18 | 2018-10-15 | 4.290 | 2,641,810 | +7,851 | 0.06% | 11,333,319 |
| 2018-10-15 | 2018-10-11 | 4.259 | 2,633,959 | +266,928 | 0.06% | 11,219,119 |
| 2018-10-12 | 2018-10-10 | 4.545 | 2,367,031 | +7,851 | 0.05% | 10,757,522 |
| 2018-10-11 | 2018-10-09 | 4.585 | 2,359,180 | +147,204 | 0.05% | 10,818,002 |
| 2018-10-10 | 2018-10-08 | 4.555 | 2,211,976 | +19,627 | 0.05% | 10,075,379 |
| 2018-10-09 | 2018-10-05 | 4.749 | 2,192,349 | +294,407 | 0.05% | 10,410,439 |
| 2018-10-08 | 2018-10-04 | 4.820 | 1,897,942 | +7,850 | 0.04% | 9,147,818 |
| 2018-09-27 | 2018-09-24 | 5.156 | 1,890,092 | -29,440 | 0.04% | 9,745,562 |
| 2018-09-26 | 2018-09-21 | 5.329 | 1,919,532 | -9,814 | 0.04% | 10,229,879 |
| 2018-09-13 | 2018-09-11 | 4.677 | 1,929,346 | +7,851 | 0.04% | 9,023,941 |
| 2018-09-03 | 2018-08-30 | 5.115 | 1,921,495 | -25,515 | 0.04% | 9,829,160 |
| 2018-08-27 | 2018-08-23 | 5.013 | 1,947,010 | +392,542 | 0.04% | 9,761,279 |
| 2018-08-23 | 2018-08-21 | 5.095 | 1,554,468 | -29,440 | 0.03% | 7,920,001 |
| 2018-08-22 | 2018-08-20 | 4.799 | 1,583,908 | -11,777 | 0.03% | 7,601,938 |
| 2018-08-15 | 2018-08-13 | 4.687 | 1,595,685 | +11,777 | 0.03% | 7,479,601 |
| 2018-08-14 | 2018-08-10 | 4.840 | 1,583,908 | +9,813 | 0.03% | 7,666,498 |
| 2018-08-13 | 2018-08-09 | 4.993 | 1,574,095 | -11,776 | 0.03% | 7,859,600 |
| 2018-08-10 | 2018-08-08 | 4.738 | 1,585,871 | -9,814 | 0.03% | 7,514,399 |
| 2018-08-07 | 2018-08-03 | 4.545 | 1,595,685 | +9,814 | 0.03% | 7,251,961 |
| 2018-08-06 | 2018-08-02 | 4.820 | 1,585,871 | +31,403 | 0.03% | 7,643,679 |
| 2018-08-02 | 2018-07-31 | 4.983 | 1,554,468 | -3,925 | 0.03% | 7,745,761 |
| 2018-08-01 | 2018-07-30 | 5.013 | 1,558,393 | +9,813 | 0.03% | 7,812,959 |
| 2018-07-30 | 2018-07-26 | 5.156 | 1,548,580 | +29,441 | 0.03% | 7,984,682 |
| 2018-07-16 | 2018-07-12 | 5.350 | 1,519,139 | -19,627 | 0.03% | 8,127,000 |
| 2018-07-05 | 2018-07-03 | 5.156 | 1,538,766 | +19,627 | 0.03% | 7,934,079 |
| 2018-06-25 | 2018-06-21 | 6.363 | 1,519,139 | +25,351 | 0.03% | 9,666,145 |
| 2018-06-14 | 2018-06-12 | 7.053 | 1,493,788 | -1,943 | 0.03% | 10,535,298 |
| 2018-06-12 | 2018-06-08 | 6.867 | 1,495,731 | +1,943 | 0.03% | 10,271,802 |
| 2018-06-11 | 2018-06-07 | 6.795 | 1,493,788 | +9,712 | 0.03% | 10,150,798 |
| 2018-06-08 | 2018-06-06 | 6.991 | 1,484,076 | -9,712 | 0.03% | 10,375,122 |
| 2018-06-07 | 2018-06-05 | 6.867 | 1,493,788 | -5,828 | 0.03% | 10,258,458 |
| 2018-05-30 | 2018-05-28 | 6.414 | 1,499,616 | +9,713 | 0.03% | 9,619,121 |
| 2018-05-24 | 2018-05-21 | 6.373 | 1,489,903 | +5,827 | 0.03% | 9,495,459 |
| 2018-05-23 | 2018-05-18 | 6.548 | 1,484,076 | -1,942 | 0.03% | 9,718,082 |
| 2018-05-21 | 2018-05-17 | 6.775 | 1,486,018 | -1,943 | 0.03% | 10,067,399 |
| 2018-05-16 | 2018-05-14 | 6.723 | 1,487,961 | -46,620 | 0.03% | 10,003,962 |
| 2018-05-15 | 2018-05-11 | 6.425 | 1,534,581 | +1,943 | 0.03% | 9,859,201 |
| 2018-05-10 | 2018-05-08 | 6.641 | 1,532,638 | +48,562 | 0.03% | 10,178,097 |
| 2018-05-09 | 2018-05-07 | 6.661 | 1,484,076 | -58,275 | 0.03% | 9,886,162 |
| 2018-05-08 | 2018-05-04 | 6.589 | 1,542,351 | +15,540 | 0.03% | 10,163,200 |
| 2018-05-07 | 2018-05-03 | 6.764 | 1,526,811 | -7,770 | 0.03% | 10,328,041 |
| 2018-05-03 | 2018-04-30 | 6.734 | 1,534,581 | -19,425 | 0.03% | 10,333,201 |
| 2018-05-02 | 2018-04-27 | 6.486 | 1,554,006 | -29,138 | 0.03% | 10,080,000 |
| 2018-04-27 | 2018-04-25 | 6.270 | 1,583,144 | +9,713 | 0.03% | 9,926,703 |
| 2018-04-26 | 2018-04-24 | 6.003 | 1,573,431 | -27,195 | 0.03% | 9,444,600 |
| 2018-04-24 | 2018-04-20 | 5.457 | 1,600,626 | +13,597 | 0.04% | 8,734,399 |
| 2018-04-16 | 2018-04-12 | 5.930 | 1,587,029 | -15,540 | 0.04% | 9,411,842 |
| 2018-04-04 | 2018-03-29 | 5.869 | 1,602,569 | -15,540 | 0.04% | 9,405,002 |
| 2018-04-03 | 2018-03-28 | 5.694 | 1,618,109 | +15,540 | 0.04% | 9,212,982 |
| 2018-03-23 | 2018-03-21 | 6.404 | 1,602,569 | +9,713 | 0.04% | 10,263,002 |
| 2018-03-21 | 2018-03-19 | 6.579 | 1,592,856 | +3,885 | 0.04% | 10,479,599 |
| 2018-03-20 | 2018-03-16 | 6.703 | 1,588,971 | -19,425 | 0.04% | 10,650,359 |
| 2018-03-19 | 2018-03-15 | 6.734 | 1,608,396 | -1,943 | 0.04% | 10,830,239 |
| 2018-03-14 | 2018-03-12 | 6.857 | 1,610,339 | -1,118,884 | 0.04% | 11,042,282 |
| 2018-03-13 | 2018-03-09 | 6.651 | 2,729,223 | +19,425 | 0.06% | 18,152,600 |
| 2018-03-12 | 2018-03-08 | 6.559 | 2,709,798 | +5,828 | 0.06% | 17,772,300 |
| 2018-03-09 | 2018-03-07 | 6.445 | 2,703,970 | +1,113,056 | 0.06% | 17,427,837 |
| 2018-03-08 | 2018-03-06 | 6.641 | 1,590,914 | +9,713 | 0.04% | 10,565,102 |
| 2018-03-07 | 2018-03-05 | 6.476 | 1,581,201 | +19,425 | 0.03% | 10,240,119 |
| 2018-03-01 | 2018-02-27 | 6.816 | 1,561,776 | +3,885 | 0.03% | 10,644,960 |
| 2018-02-28 | 2018-02-26 | 7.320 | 1,557,891 | +3,885 | 0.03% | 11,404,440 |
| 2018-02-27 | 2018-02-23 | 6.970 | 1,554,006 | +5,828 | 0.03% | 10,832,000 |
| 2018-02-23 | 2018-02-21 | 6.507 | 1,548,178 | -5,828 | 0.03% | 10,074,077 |
| 2018-02-22 | 2018-02-20 | 6.363 | 1,554,006 | +5,828 | 0.03% | 9,888,000 |
| 2018-02-13 | 2018-02-09 | 5.982 | 1,548,178 | -7,770 | 0.03% | 9,261,137 |
| 2018-02-09 | 2018-02-07 | 6.353 | 1,555,948 | +5,827 | 0.03% | 9,884,337 |
| 2018-02-08 | 2018-02-06 | 6.692 | 1,550,121 | +29,138 | 0.03% | 10,374,000 |
| 2018-02-06 | 2018-02-02 | 7.248 | 1,520,983 | +3,885 | 0.03% | 11,024,637 |
| 2018-02-05 | 2018-02-01 | 7.187 | 1,517,098 | -34,965 | 0.03% | 10,902,758 |
| 2018-02-01 | 2018-01-30 | 7.104 | 1,552,063 | -19,426 | 0.03% | 11,026,197 |
| 2018-01-31 | 2018-01-29 | 7.197 | 1,571,489 | -322,456 | 0.03% | 11,309,823 |
| 2018-01-30 | 2018-01-26 | 7.073 | 1,893,945 | -27,195 | 0.04% | 13,396,501 |
| 2018-01-29 | 2018-01-25 | 6.837 | 1,921,140 | -97,125 | 0.04% | 13,133,921 |
| 2018-01-24 | 2018-01-22 | 6.775 | 2,018,265 | -1,943 | 0.04% | 13,673,238 |
| 2018-01-23 | 2018-01-19 | 6.497 | 2,020,208 | -1,942 | 0.04% | 13,124,801 |
| 2018-01-17 | 2018-01-15 | 6.548 | 2,022,150 | -97,126 | 0.04% | 13,241,518 |
| 2018-01-16 | 2018-01-12 | 6.744 | 2,119,276 | -120,435 | 0.05% | 14,292,102 |
| 2018-01-12 | 2018-01-10 | 6.178 | 2,239,711 | -23,310 | 0.05% | 13,835,999 |
| 2018-01-11 | 2018-01-09 | 6.311 | 2,263,021 | -3,885 | 0.05% | 14,282,899 |
| 2018-01-10 | 2018-01-08 | 6.281 | 2,266,906 | +137,918 | 0.05% | 14,237,399 |
| 2018-01-08 | 2018-01-04 | 6.198 | 2,128,988 | -11,655 | 0.05% | 13,195,839 |
| 2018-01-05 | 2018-01-03 | 6.178 | 2,140,643 | -34,965 | 0.05% | 13,223,999 |
| 2018-01-04 | 2018-01-02 | 5.807 | 2,175,608 | -1,943 | 0.05% | 12,633,598 |
| 2018-01-03 | 2017-12-29 | 5.838 | 2,177,551 | +1,943 | 0.05% | 12,712,141 |
| 2017-12-29 | 2017-12-27 | 5.663 | 2,175,608 | -312,744 | 0.05% | 12,319,998 |
| 2017-12-28 | 2017-12-22 | 5.704 | 2,488,352 | -3,885 | 0.05% | 14,193,480 |
| 2017-12-22 | 2017-12-20 | 5.652 | 2,492,237 | -225,331 | 0.06% | 14,087,339 |
| 2017-12-21 | 2017-12-19 | 5.344 | 2,717,568 | -9,712 | 0.06% | 14,521,620 |
| 2017-12-19 | 2017-12-15 | 5.117 | 2,727,280 | +15,540 | 0.06% | 13,955,757 |
| 2017-12-18 | 2017-12-14 | 5.199 | 2,711,740 | -7,770 | 0.06% | 14,099,598 |
| 2017-12-15 | 2017-12-13 | 4.932 | 2,719,510 | -9,713 | 0.06% | 13,411,998 |
| 2017-12-14 | 2017-12-12 | 4.777 | 2,729,223 | -48,563 | 0.06% | 13,038,400 |
| 2017-12-11 | 2017-12-07 | 4.582 | 2,777,786 | -5,827 | 0.06% | 12,727,001 |
| 2017-12-07 | 2017-12-05 | 4.777 | 2,783,613 | -1,943 | 0.06% | 13,298,239 |
| 2017-12-06 | 2017-12-04 | 4.891 | 2,785,556 | -687,647 | 0.06% | 13,623,001 |
| 2017-12-04 | 2017-11-30 | 4.757 | 3,473,203 | +5,827 | 0.08% | 16,521,118 |
| 2017-11-30 | 2017-11-28 | 4.839 | 3,467,376 | +23,310 | 0.08% | 16,779,001 |
| 2017-11-29 | 2017-11-27 | 4.849 | 3,444,066 | -3,885 | 0.08% | 16,701,661 |
| 2017-11-28 | 2017-11-24 | 5.086 | 3,447,951 | -48,562 | 0.08% | 17,537,001 |
| 2017-11-27 | 2017-11-23 | 4.911 | 3,496,513 | -33,023 | 0.08% | 17,171,998 |
| 2017-11-24 | 2017-11-22 | 5.066 | 3,529,536 | -1,400,548 | 0.08% | 17,879,280 |
| 2017-11-23 | 2017-11-21 | 4.551 | 4,930,084 | -9,713 | 0.11% | 22,435,920 |
| 2017-11-22 | 2017-11-20 | 4.458 | 4,939,797 | +48,563 | 0.11% | 22,022,382 |
| 2017-11-21 | 2017-11-17 | 4.489 | 4,891,234 | -3,885 | 0.11% | 21,956,961 |
| 2017-11-20 | 2017-11-16 | 4.273 | 4,895,119 | -9,712 | 0.11% | 20,916,001 |
| 2017-11-16 | 2017-11-14 | 4.273 | 4,904,831 | -19,425 | 0.11% | 20,957,498 |
| 2017-11-14 | 2017-11-10 | 4.036 | 4,924,256 | -19,426 | 0.11% | 19,874,398 |
| 2017-11-10 | 2017-11-08 | 4.005 | 4,943,682 | -19,425 | 0.11% | 19,800,102 |
| 2017-11-08 | 2017-11-06 | 4.108 | 4,963,107 | -58,275 | 0.11% | 20,388,902 |
| 2017-11-06 | 2017-11-02 | 4.211 | 5,021,382 | -5,827 | 0.11% | 21,145,301 |
| 2017-11-03 | 2017-11-01 | 4.221 | 5,027,209 | +13,597 | 0.11% | 21,221,599 |
| 2017-11-01 | 2017-10-30 | 4.170 | 5,013,612 | +7,770 | 0.11% | 20,906,101 |
| 2017-10-30 | 2017-10-26 | 4.108 | 5,005,842 | +971,254 | 0.11% | 20,564,461 |
| 2017-10-25 | 2017-10-23 | 4.098 | 4,034,588 | +3,885 | 0.09% | 16,532,920 |
| 2017-10-19 | 2017-10-17 | 3.995 | 4,030,703 | +372,961 | 0.09% | 16,102,000 |
| 2017-10-18 | 2017-10-16 | 4.098 | 3,657,742 | +54,391 | 0.08% | 14,988,682 |
| 2017-10-17 | 2017-10-13 | 4.088 | 3,603,351 | +83,527 | 0.08% | 14,728,698 |
| 2017-10-11 | 2017-10-09 | 4.005 | 3,519,824 | -11,655 | 0.08% | 14,097,362 |
| 2017-10-10 | 2017-10-06 | 4.067 | 3,531,479 | -9,712 | 0.08% | 14,362,202 |
| 2017-10-09 | 2017-10-04 | 4.005 | 3,541,191 | +15,540 | 0.08% | 14,182,939 |
| 2017-10-03 | 2017-09-28 | 3.943 | 3,525,651 | +36,908 | 0.08% | 13,902,900 |
| 2017-09-27 | 2017-09-25 | 4.149 | 3,488,743 | +3,885 | 0.08% | 14,475,758 |
| 2017-09-21 | 2017-09-19 | 4.355 | 3,484,858 | -3,885 | 0.08% | 15,177,238 |
| 2017-09-20 | 2017-09-18 | 4.396 | 3,488,743 | -5,828 | 0.08% | 15,337,838 |
| 2017-09-13 | 2017-09-11 | 4.417 | 3,494,571 | +58,275 | 0.08% | 15,435,420 |
| 2017-09-12 | 2017-09-08 | 4.355 | 3,436,296 | +9,713 | 0.08% | 14,965,741 |
| 2017-09-11 | 2017-09-07 | 4.314 | 3,426,583 | +2,088,195 | 0.08% | 14,782,319 |
| 2017-09-08 | 2017-09-06 | 4.293 | 1,338,388 | -13,597 | 0.03% | 5,746,261 |
| 2017-09-07 | 2017-09-05 | 4.263 | 1,351,985 | -304,974 | 0.03% | 5,762,879 |
| 2017-09-06 | 2017-09-04 | 4.283 | 1,656,959 | -1,942 | 0.04% | 7,096,961 |
| 2017-09-01 | 2017-08-30 | 4.489 | 1,658,901 | +19,425 | 0.04% | 7,446,878 |
| 2017-08-30 | 2017-08-28 | 4.324 | 1,639,476 | -9,713 | 0.04% | 7,089,599 |
| 2017-08-29 | 2017-08-25 | 4.252 | 1,649,189 | -29,137 | 0.04% | 7,012,741 |
| 2017-08-28 | 2017-08-24 | 4.242 | 1,678,326 | +7,770 | 0.04% | 7,119,358 |
| 2017-08-25 | 2017-08-22 | 4.324 | 1,670,556 | +3,885 | 0.04% | 7,223,998 |
| 2017-08-22 | 2017-08-18 | 4.335 | 1,666,671 | +9,712 | 0.04% | 7,224,358 |
| 2017-08-21 | 2017-08-17 | 4.386 | 1,656,959 | +29,138 | 0.04% | 7,267,561 |
| 2017-08-15 | 2017-08-11 | 4.242 | 1,627,821 | -9,713 | 0.04% | 6,905,119 |
| 2017-08-14 | 2017-08-10 | 4.386 | 1,637,534 | +7,770 | 0.04% | 7,182,361 |
| 2017-08-04 | 2017-08-02 | 4.438 | 1,629,764 | +19,425 | 0.04% | 7,232,181 |
| 2017-08-01 | 2017-07-28 | 4.438 | 1,610,339 | -9,712 | 0.04% | 7,145,981 |
| 2017-07-28 | 2017-07-26 | 4.365 | 1,620,051 | +9,712 | 0.04% | 7,072,319 |
| 2017-07-27 | 2017-07-25 | 4.479 | 1,610,339 | +29,138 | 0.04% | 7,212,301 |
| 2017-07-12 | 2017-07-10 | 4.860 | 1,581,201 | -9,713 | 0.03% | 7,684,160 |
| 2017-07-11 | 2017-07-07 | 4.849 | 1,590,914 | -5,827 | 0.04% | 7,714,982 |
| 2017-07-06 | 2017-07-04 | 4.849 | 1,596,741 | +9,712 | 0.04% | 7,743,239 |
| 2017-07-05 | 2017-07-03 | 4.942 | 1,587,029 | +3,885 | 0.04% | 7,843,202 |
| 2017-07-04 | 2017-06-30 | 5.021 | 1,583,144 | -19,425 | 0.03% | 7,948,955 |
| 2017-07-03 | 2017-06-29 | 4.865 | 1,602,569 | +14,780 | 0.04% | 7,796,078 |
| 2017-06-29 | 2017-06-27 | 4.938 | 1,587,789 | +15,359 | 0.04% | 7,839,958 |
| 2017-06-28 | 2017-06-26 | 4.896 | 1,572,430 | -9,600 | 0.04% | 7,698,600 |
| 2017-06-26 | 2017-06-22 | 4.792 | 1,582,030 | -3,840 | 0.04% | 7,580,802 |
| 2017-06-14 | 2017-06-12 | 4.792 | 1,585,870 | -86,397 | 0.04% | 7,599,202 |
| 2017-06-13 | 2017-06-09 | 4.865 | 1,672,267 | +9,600 | 0.04% | 8,135,141 |
| 2017-06-12 | 2017-06-08 | 4.823 | 1,662,667 | -1,920 | 0.04% | 8,019,159 |
| 2017-06-06 | 2017-06-02 | 4.896 | 1,664,587 | -9,600 | 0.04% | 8,149,800 |
| 2017-06-01 | 2017-05-29 | 4.771 | 1,674,187 | -23,039 | 0.04% | 7,987,521 |
| 2017-05-31 | 2017-05-26 | 4.656 | 1,697,226 | +9,600 | 0.04% | 7,902,960 |
| 2017-05-26 | 2017-05-24 | 4.521 | 1,687,626 | -9,600 | 0.04% | 7,629,719 |
| 2017-05-25 | 2017-05-23 | 4.458 | 1,697,226 | -3,840 | 0.04% | 7,567,040 |
| 2017-05-24 | 2017-05-22 | 4.625 | 1,701,066 | -9,600 | 0.04% | 7,867,681 |
| 2017-05-23 | 2017-05-19 | 4.604 | 1,710,666 | -9,599 | 0.04% | 7,876,442 |
| 2017-05-19 | 2017-05-17 | 4.583 | 1,720,265 | +86,397 | 0.04% | 7,884,799 |
| 2017-05-12 | 2017-05-10 | 4.458 | 1,633,868 | +28,799 | 0.04% | 7,284,560 |
| 2017-05-09 | 2017-05-05 | 4.354 | 1,605,069 | -9,600 | 0.04% | 6,988,960 |
| 2017-05-04 | 2017-04-28 | 4.250 | 1,614,669 | +9,600 | 0.04% | 6,862,562 |
| 2017-05-02 | 2017-04-27 | 4.386 | 1,605,069 | +7,680 | 0.04% | 7,039,120 |
| 2017-04-28 | 2017-04-26 | 4.427 | 1,597,389 | -19,200 | 0.04% | 7,071,999 |
| 2017-04-25 | 2017-04-21 | 4.469 | 1,616,589 | -9,599 | 0.04% | 7,224,362 |
| 2017-04-20 | 2017-04-18 | 4.583 | 1,626,188 | -19,200 | 0.04% | 7,453,599 |
| 2017-03-31 | 2017-03-29 | 4.802 | 1,645,388 | +9,600 | 0.04% | 7,901,542 |
| 2017-03-30 | 2017-03-28 | 4.781 | 1,635,788 | -1,920 | 0.04% | 7,821,360 |
| 2017-03-27 | 2017-03-23 | 5.000 | 1,637,708 | -15,359 | 0.04% | 8,188,800 |
| 2017-03-23 | 2017-03-21 | 4.927 | 1,653,067 | -7,680 | 0.04% | 8,145,058 |
| 2017-03-22 | 2017-03-20 | 4.823 | 1,660,747 | +19,199 | 0.04% | 8,009,899 |
| 2017-03-20 | 2017-03-16 | 4.927 | 1,641,548 | -23,039 | 0.04% | 8,088,301 |
| 2017-03-17 | 2017-03-15 | 4.792 | 1,664,587 | -46,079 | 0.04% | 7,976,400 |
| 2017-03-16 | 2017-03-14 | 4.500 | 1,710,666 | -7,679 | 0.04% | 7,698,242 |
| 2017-03-15 | 2017-03-13 | 4.542 | 1,718,345 | +11,519 | 0.04% | 7,804,398 |
| 2017-02-28 | 2017-02-24 | 4.646 | 1,706,826 | -36,479 | 0.04% | 7,929,881 |
| 2017-02-21 | 2017-02-17 | 4.386 | 1,743,305 | +11,520 | 0.04% | 7,645,362 |
| 2017-02-20 | 2017-02-16 | 4.469 | 1,731,785 | -21,119 | 0.04% | 7,739,160 |
| 2017-02-17 | 2017-02-15 | 4.354 | 1,752,904 | +7,680 | 0.04% | 7,632,679 |
| 2017-02-16 | 2017-02-14 | 4.354 | 1,745,224 | -1,920 | 0.04% | 7,599,238 |
| 2017-02-15 | 2017-02-13 | 4.375 | 1,747,144 | -19,200 | 0.04% | 7,643,998 |
| 2017-02-14 | 2017-02-10 | 4.365 | 1,766,344 | -9,600 | 0.04% | 7,709,601 |
| 2017-02-13 | 2017-02-09 | 4.323 | 1,775,944 | -86,397 | 0.04% | 7,677,502 |
| 2017-02-10 | 2017-02-08 | 4.333 | 1,862,341 | -21,119 | 0.04% | 8,070,401 |
| 2017-02-08 | 2017-02-06 | 4.125 | 1,883,460 | +3,840 | 0.04% | 7,769,520 |
| 2017-02-07 | 2017-02-03 | 4.083 | 1,879,620 | -3,840 | 0.04% | 7,675,359 |
| 2017-02-06 | 2017-02-02 | 4.031 | 1,883,460 | -1,920 | 0.04% | 7,592,940 |
| 2017-01-26 | 2017-01-24 | 4.188 | 1,885,380 | -57,598 | 0.04% | 7,895,280 |
| 2017-01-24 | 2017-01-20 | 4.125 | 1,942,978 | -1,920 | 0.04% | 8,015,039 |
| 2017-01-23 | 2017-01-19 | 4.021 | 1,944,898 | +59,518 | 0.04% | 7,820,359 |
| 2017-01-20 | 2017-01-18 | 3.906 | 1,885,380 | +9,600 | 0.04% | 7,365,000 |
| 2017-01-16 | 2017-01-12 | 3.813 | 1,875,780 | +28,799 | 0.04% | 7,151,639 |
| 2017-01-13 | 2017-01-11 | 3.781 | 1,846,981 | +9,599 | 0.04% | 6,984,119 |
| 2017-01-09 | 2017-01-05 | 3.865 | 1,837,382 | -15,359 | 0.04% | 7,100,942 |
| 2016-12-23 | 2016-12-21 | 3.750 | 1,852,741 | -49,918 | 0.04% | 6,948,000 |
| 2016-12-22 | 2016-12-20 | 3.458 | 1,902,659 | +9,599 | 0.04% | 6,580,238 |
| 2016-12-21 | 2016-12-19 | 3.500 | 1,893,060 | -5,760 | 0.04% | 6,625,921 |
| 2016-12-16 | 2016-12-14 | 3.573 | 1,898,820 | +9,600 | 0.04% | 6,784,541 |
| 2016-12-14 | 2016-12-12 | 3.573 | 1,889,220 | +40,319 | 0.04% | 6,750,240 |
| 2016-12-02 | 2016-11-30 | 3.927 | 1,848,901 | -3,840 | 0.04% | 7,261,019 |
| 2016-12-01 | 2016-11-29 | 3.865 | 1,852,741 | -38,399 | 0.04% | 7,160,300 |
| 2016-11-30 | 2016-11-28 | 3.802 | 1,891,140 | +5,760 | 0.04% | 7,190,501 |
| 2016-11-22 | 2016-11-18 | 3.688 | 1,885,380 | -5,760 | 0.04% | 6,952,560 |
| 2016-11-18 | 2016-11-16 | 3.656 | 1,891,140 | -1,920 | 0.04% | 6,914,701 |
| 2016-11-11 | 2016-11-09 | 3.646 | 1,893,060 | -30,719 | 0.04% | 6,902,001 |
| 2016-11-10 | 2016-11-08 | 3.656 | 1,923,779 | -1,920 | 0.04% | 7,034,041 |
| 2016-11-08 | 2016-11-04 | 3.625 | 1,925,699 | +9,600 | 0.04% | 6,980,881 |
| 2016-11-07 | 2016-11-03 | 3.646 | 1,916,099 | -19,199 | 0.04% | 6,986,000 |
| 2016-11-04 | 2016-11-02 | 3.604 | 1,935,298 | +28,799 | 0.04% | 6,975,358 |
| 2016-11-02 | 2016-10-31 | 3.636 | 1,906,499 | +19,199 | 0.04% | 6,931,139 |
| 2016-11-01 | 2016-10-28 | 3.708 | 1,887,300 | +26,879 | 0.04% | 6,997,966 |
| 2016-10-31 | 2016-10-27 | 3.803 | 1,860,421 | +51,862 | 0.04% | 7,075,686 |
| 2016-10-27 | 2016-10-25 | 3.814 | 1,808,559 | +37,757 | 0.04% | 6,897,600 |
| 2016-10-25 | 2016-10-20 | 3.962 | 1,770,802 | -20,766 | 0.04% | 7,016,240 |
| 2016-10-24 | 2016-10-19 | 3.962 | 1,791,568 | -9,439 | 0.04% | 7,098,519 |
| 2016-10-19 | 2016-10-17 | 3.835 | 1,801,007 | -26,430 | 0.04% | 6,906,958 |
| 2016-10-14 | 2016-10-12 | 3.803 | 1,827,437 | +18,878 | 0.04% | 6,950,239 |
| 2016-10-13 | 2016-10-11 | 3.920 | 1,808,559 | +28,318 | 0.04% | 7,089,200 |
| 2016-10-12 | 2016-10-07 | 3.962 | 1,780,241 | -11,327 | 0.04% | 7,053,639 |
| 2016-10-11 | 2016-10-06 | 3.877 | 1,791,568 | +9,439 | 0.04% | 6,946,679 |
| 2016-10-05 | 2016-10-03 | 3.888 | 1,782,129 | -5,664 | 0.04% | 6,928,960 |
| 2016-10-04 | 2016-09-30 | 3.782 | 1,787,793 | +5,664 | 0.04% | 6,761,582 |
| 2016-09-30 | 2016-09-28 | 3.835 | 1,782,129 | +11,327 | 0.04% | 6,834,560 |
| 2016-09-29 | 2016-09-27 | 3.877 | 1,770,802 | +1,888 | 0.04% | 6,866,160 |
| 2016-09-28 | 2016-09-26 | 3.856 | 1,768,914 | +1,888 | 0.04% | 6,821,360 |
| 2016-09-26 | 2016-09-22 | 3.899 | 1,767,026 | +56,635 | 0.04% | 6,888,959 |
| 2016-09-23 | 2016-09-21 | 3.962 | 1,710,391 | +20,767 | 0.04% | 6,776,881 |
| 2016-09-21 | 2016-09-19 | 4.058 | 1,689,624 | +39,644 | 0.04% | 6,855,698 |
| 2016-09-15 | 2016-09-13 | 4.058 | 1,649,980 | +7,552 | 0.04% | 6,694,842 |
| 2016-09-14 | 2016-09-12 | 4.142 | 1,642,428 | +96,280 | 0.04% | 6,803,399 |
| 2016-09-12 | 2016-09-08 | 4.291 | 1,546,148 | +56,636 | 0.04% | 6,633,900 |
| 2016-09-07 | 2016-09-05 | 4.344 | 1,489,512 | -3,776 | 0.03% | 6,469,798 |
| 2016-09-06 | 2016-09-02 | 4.185 | 1,493,288 | +9,439 | 0.03% | 6,248,899 |
| 2016-09-05 | 2016-09-01 | 4.206 | 1,483,849 | +3,776 | 0.03% | 6,240,840 |
| 2016-09-01 | 2016-08-30 | 4.238 | 1,480,073 | +3,775 | 0.03% | 6,271,999 |
| 2016-08-24 | 2016-08-22 | 4.555 | 1,476,298 | +7,552 | 0.03% | 6,725,202 |
| 2016-08-22 | 2016-08-18 | 4.736 | 1,468,746 | -24,542 | 0.03% | 6,955,319 |
| 2016-08-19 | 2016-08-17 | 4.767 | 1,493,288 | -7,552 | 0.03% | 7,118,999 |
| 2016-08-18 | 2016-08-16 | 4.852 | 1,500,840 | +7,552 | 0.03% | 7,282,202 |
| 2016-08-17 | 2016-08-15 | 4.778 | 1,493,288 | -7,552 | 0.03% | 7,134,819 |
| 2016-08-16 | 2016-08-12 | 4.661 | 1,500,840 | -37,757 | 0.03% | 6,996,002 |
| 2016-08-15 | 2016-08-11 | 4.608 | 1,538,597 | +9,440 | 0.03% | 7,090,502 |
| 2016-08-05 | 2016-08-03 | 4.502 | 1,529,157 | -5,664 | 0.03% | 6,884,999 |
| 2016-08-04 | 2016-08-01 | 4.524 | 1,534,821 | +35,869 | 0.03% | 6,943,021 |
| 2016-08-01 | 2016-07-28 | 4.704 | 1,498,952 | +9,440 | 0.03% | 7,050,721 |
| 2016-07-28 | 2016-07-26 | 4.704 | 1,489,512 | -39,645 | 0.03% | 7,006,318 |
| 2016-07-26 | 2016-07-22 | 4.587 | 1,529,157 | +28,317 | 0.03% | 7,014,599 |
| 2016-07-22 | 2016-07-20 | 4.736 | 1,500,840 | -28,317 | 0.03% | 7,107,302 |
| 2016-07-20 | 2016-07-18 | 4.661 | 1,529,157 | +28,317 | 0.03% | 7,127,999 |
| 2016-07-19 | 2016-07-15 | 4.651 | 1,500,840 | +3,776 | 0.03% | 6,980,102 |
| 2016-07-13 | 2016-07-11 | 4.354 | 1,497,064 | -5,663 | 0.03% | 6,518,461 |
| 2016-07-05 | 2016-06-30 | 4.089 | 1,502,727 | -9,440 | 0.03% | 6,145,118 |
| 2016-06-28 | 2016-06-24 | 4.301 | 1,512,167 | +5,664 | 0.03% | 6,504,121 |
| 2016-06-27 | 2016-06-23 | 4.397 | 1,506,503 | -15,103 | 0.03% | 6,623,399 |
| 2016-06-21 | 2016-06-17 | 4.185 | 1,521,606 | +35,869 | 0.03% | 6,367,400 |
| 2016-06-20 | 2016-06-16 | 4.227 | 1,485,737 | +1,888 | 0.03% | 6,280,261 |
| 2016-06-16 | 2016-06-14 | 4.407 | 1,483,849 | +9,439 | 0.03% | 6,539,520 |
| 2016-06-15 | 2016-06-13 | 4.354 | 1,474,410 | +5,664 | 0.03% | 6,419,821 |
| 2016-06-08 | 2016-06-06 | 4.545 | 1,468,746 | -5,664 | 0.03% | 6,675,239 |
| 2016-06-02 | 2016-05-31 | 4.397 | 1,474,410 | -3,775 | 0.03% | 6,482,301 |
| 2016-05-31 | 2016-05-27 | 4.397 | 1,478,185 | -3,776 | 0.03% | 6,498,898 |
| 2016-05-30 | 2016-05-26 | 4.397 | 1,481,961 | +11,327 | 0.03% | 6,515,500 |
| 2016-05-24 | 2016-05-20 | 4.460 | 1,470,634 | +1,888 | 0.03% | 6,559,180 |
| 2016-05-20 | 2016-05-18 | 4.566 | 1,468,746 | +1,888 | 0.03% | 6,706,359 |
| 2016-05-17 | 2016-05-13 | 4.555 | 1,466,858 | +9,439 | 0.03% | 6,682,199 |
| 2016-05-16 | 2016-05-12 | 4.672 | 1,457,419 | -9,439 | 0.03% | 6,809,040 |
| 2016-05-13 | 2016-05-11 | 4.725 | 1,466,858 | -9,440 | 0.03% | 6,930,839 |
| 2016-05-12 | 2016-05-10 | 4.598 | 1,476,298 | +9,440 | 0.03% | 6,787,762 |
| 2016-04-28 | 2016-04-26 | 4.619 | 1,466,858 | +7,551 | 0.03% | 6,775,439 |
| 2016-04-27 | 2016-04-25 | 4.608 | 1,459,307 | +13,215 | 0.03% | 6,725,100 |
| 2016-04-26 | 2016-04-22 | 4.863 | 1,446,092 | +1,888 | 0.03% | 7,031,880 |
| 2016-04-22 | 2016-04-20 | 4.841 | 1,444,204 | +5,663 | 0.03% | 6,992,099 |
| 2016-04-19 | 2016-04-15 | 4.831 | 1,438,541 | -9,439 | 0.03% | 6,949,442 |
| 2016-04-15 | 2016-04-13 | 4.852 | 1,447,980 | -9,439 | 0.03% | 7,025,721 |
| 2016-04-14 | 2016-04-12 | 4.683 | 1,457,419 | +5,663 | 0.03% | 6,824,480 |
| 2016-04-12 | 2016-04-08 | 4.799 | 1,451,756 | -7,551 | 0.03% | 6,967,142 |
| 2016-04-07 | 2016-04-05 | 4.810 | 1,459,307 | -11,327 | 0.03% | 7,018,840 |
| 2016-04-05 | 2016-03-31 | 4.608 | 1,470,634 | -28,318 | 0.03% | 6,777,300 |
| 2016-03-31 | 2016-03-29 | 4.312 | 1,498,952 | -5,663 | 0.03% | 6,463,161 |
| 2016-03-30 | 2016-03-24 | 4.269 | 1,504,615 | +9,439 | 0.03% | 6,423,819 |
| 2016-03-24 | 2016-03-22 | 4.322 | 1,495,176 | -3,776 | 0.03% | 6,462,720 |
| 2016-03-23 | 2016-03-21 | 4.492 | 1,498,952 | -1,888 | 0.03% | 6,733,121 |
| 2016-03-15 | 2016-03-11 | 4.206 | 1,500,840 | -3,775 | 0.03% | 6,312,302 |
| 2016-03-11 | 2016-03-09 | 4.089 | 1,504,615 | -16,991 | 0.03% | 6,152,839 |
| 2016-03-04 | 2016-03-02 | 4.121 | 1,521,606 | -22,654 | 0.03% | 6,270,680 |
| 2016-03-03 | 2016-03-01 | 3.835 | 1,544,260 | -5,664 | 0.04% | 5,922,320 |
| 2016-03-01 | 2016-02-26 | 3.952 | 1,549,924 | +3,776 | 0.04% | 6,124,661 |
| 2016-02-29 | 2016-02-25 | 3.867 | 1,546,148 | -7,551 | 0.04% | 5,978,700 |
| 2016-02-19 | 2016-02-17 | 3.888 | 1,553,699 | -3,776 | 0.04% | 6,040,819 |
| 2016-02-18 | 2016-02-16 | 3.930 | 1,557,475 | -26,430 | 0.04% | 6,121,500 |
| 2016-02-17 | 2016-02-15 | 3.803 | 1,583,905 | -7,551 | 0.04% | 6,024,020 |
| 2016-02-04 | 2016-02-02 | 3.782 | 1,591,456 | +20,766 | 0.04% | 6,019,019 |
| 2016-02-02 | 2016-01-29 | 3.973 | 1,570,690 | +18,879 | 0.04% | 6,240,000 |
| 2016-01-29 | 2016-01-27 | 4.100 | 1,551,811 | +3,775 | 0.04% | 6,362,278 |
| 2016-01-28 | 2016-01-26 | 4.153 | 1,548,036 | -9,439 | 0.04% | 6,428,801 |
| 2016-01-27 | 2016-01-25 | 4.227 | 1,557,475 | -37,757 | 0.04% | 6,583,500 |
| 2016-01-25 | 2016-01-21 | 3.888 | 1,595,232 | +9,439 | 0.04% | 6,202,300 |
| 2016-01-22 | 2016-01-20 | 4.015 | 1,585,793 | +28,318 | 0.04% | 6,367,201 |
| 2016-01-15 | 2016-01-13 | 4.248 | 1,557,475 | -3,776 | 0.04% | 6,616,500 |
| 2016-01-12 | 2016-01-08 | 3.952 | 1,561,251 | +18,879 | 0.04% | 6,169,421 |
| 2016-01-08 | 2016-01-06 | 4.216 | 1,542,372 | +1,888 | 0.04% | 6,503,319 |
| 2016-01-05 | 2015-12-31 | 4.672 | 1,540,484 | +3,775 | 0.04% | 7,197,118 |
| 2015-12-29 | 2015-12-24 | 4.714 | 1,536,709 | +5,664 | 0.03% | 7,244,601 |
| 2015-12-23 | 2015-12-21 | 4.863 | 1,531,045 | -52,860 | 0.03% | 7,444,979 |
| 2015-12-22 | 2015-12-18 | 4.661 | 1,583,905 | -18,878 | 0.04% | 7,383,200 |
| 2015-12-16 | 2015-12-14 | 4.386 | 1,602,783 | -18,879 | 0.04% | 7,029,718 |
| 2015-12-14 | 2015-12-10 | 4.216 | 1,621,662 | +5,664 | 0.04% | 6,837,641 |
| 2015-12-11 | 2015-12-09 | 4.322 | 1,615,998 | +3,775 | 0.04% | 6,984,959 |
| 2015-12-10 | 2015-12-08 | 4.492 | 1,612,223 | -18,878 | 0.04% | 7,241,922 |
| 2015-12-09 | 2015-12-07 | 4.460 | 1,631,101 | +18,878 | 0.04% | 7,274,879 |
| 2015-12-04 | 2015-12-02 | 4.502 | 1,612,223 | +3,776 | 0.04% | 7,259,002 |
| 2015-12-01 | 2015-11-27 | 4.375 | 1,608,447 | +18,879 | 0.04% | 7,037,520 |
| 2015-11-30 | 2015-11-26 | 4.418 | 1,589,568 | +5,663 | 0.04% | 7,022,278 |
| 2015-11-27 | 2015-11-25 | 4.577 | 1,583,905 | +47,196 | 0.04% | 7,248,960 |
| 2015-11-26 | 2015-11-24 | 4.767 | 1,536,709 | +9,440 | 0.03% | 7,326,001 |
| 2015-11-24 | 2015-11-20 | 5.000 | 1,527,269 | -7,552 | 0.03% | 7,636,958 |
| 2015-11-23 | 2015-11-19 | 4.905 | 1,534,821 | -188,785 | 0.03% | 7,528,381 |
| 2015-11-19 | 2015-11-17 | 4.852 | 1,723,606 | -9,439 | 0.04% | 8,363,081 |
| 2015-11-18 | 2015-11-16 | 4.693 | 1,733,045 | +37,757 | 0.04% | 8,133,480 |
| 2015-11-16 | 2015-11-12 | 4.884 | 1,695,288 | +11,327 | 0.04% | 8,279,560 |
| 2015-11-13 | 2015-11-11 | 4.916 | 1,683,961 | +5,664 | 0.04% | 8,277,761 |
| 2015-11-12 | 2015-11-10 | 5.032 | 1,678,297 | +3,775 | 0.04% | 8,445,498 |
| 2015-11-11 | 2015-11-09 | 5.117 | 1,674,522 | -3,775 | 0.04% | 8,568,422 |
| 2015-11-10 | 2015-11-06 | 5.191 | 1,678,297 | -26,430 | 0.04% | 8,712,198 |
| 2015-11-09 | 2015-11-05 | 5.043 | 1,704,727 | -18,879 | 0.04% | 8,596,559 |
| 2015-11-06 | 2015-11-04 | 4.947 | 1,723,606 | +9,440 | 0.04% | 8,527,421 |
| 2015-11-05 | 2015-11-03 | 5.043 | 1,714,166 | +7,551 | 0.04% | 8,644,158 |
| 2015-11-04 | 2015-11-02 | 5.128 | 1,706,615 | +13,215 | 0.04% | 8,750,720 |
| 2015-11-03 | 2015-10-30 | 5.308 | 1,693,400 | -3,776 | 0.04% | 8,987,939 |
| 2015-11-02 | 2015-10-29 | 5.181 | 1,697,176 | +3,776 | 0.04% | 8,792,221 |
| 2015-10-30 | 2015-10-28 | 5.318 | 1,693,400 | -5,664 | 0.04% | 9,005,879 |
| 2015-10-27 | 2015-10-23 | 5.329 | 1,699,064 | +28,318 | 0.04% | 9,054,002 |
| 2015-10-26 | 2015-10-22 | 5.339 | 1,670,746 | -32,093 | 0.04% | 8,920,800 |
| 2015-10-22 | 2015-10-19 | 5.117 | 1,702,839 | +3,775 | 0.04% | 8,713,318 |
| 2015-10-14 | 2015-10-12 | 4.926 | 1,699,064 | +47,197 | 0.04% | 8,370,002 |
| 2015-10-13 | 2015-10-09 | 4.926 | 1,651,867 | -1,888 | 0.04% | 8,137,498 |
| 2015-10-12 | 2015-10-08 | 4.736 | 1,653,755 | -5,664 | 0.04% | 7,831,439 |
| 2015-10-09 | 2015-10-07 | 4.852 | 1,659,419 | +5,664 | 0.04% | 8,051,641 |
| 2015-10-07 | 2015-10-05 | 5.022 | 1,653,755 | -1,888 | 0.04% | 8,304,478 |
| 2015-10-06 | 2015-10-02 | 5.053 | 1,655,643 | -1,888 | 0.04% | 8,366,579 |
| 2015-10-05 | 2015-09-30 | 4.905 | 1,657,531 | -11,327 | 0.04% | 8,130,280 |
| 2015-09-30 | 2015-09-25 | 4.725 | 1,668,858 | -9,439 | 0.04% | 7,885,280 |
| 2015-09-24 | 2015-09-22 | 4.884 | 1,678,297 | -7,552 | 0.04% | 8,196,578 |
| 2015-09-21 | 2015-09-17 | 4.672 | 1,685,849 | +7,552 | 0.04% | 7,876,261 |
| 2015-09-18 | 2015-09-16 | 4.863 | 1,678,297 | +1,888 | 0.04% | 8,161,018 |
| 2015-09-17 | 2015-09-15 | 4.767 | 1,676,409 | -1,888 | 0.04% | 7,991,998 |
| 2015-09-16 | 2015-09-14 | 4.566 | 1,678,297 | +7,551 | 0.04% | 7,663,178 |
| 2015-09-10 | 2015-09-08 | 4.195 | 1,670,746 | -18,878 | 0.04% | 7,009,200 |
| 2015-09-08 | 2015-09-04 | 3.899 | 1,689,624 | +18,878 | 0.04% | 6,587,198 |
| 2015-09-07 | 2015-09-02 | 4.036 | 1,670,746 | -9,439 | 0.04% | 6,743,700 |
| 2015-09-04 | 2015-09-01 | 4.005 | 1,680,185 | +9,439 | 0.04% | 6,728,399 |
| 2015-09-01 | 2015-08-28 | 4.439 | 1,670,746 | -1,888 | 0.04% | 7,416,300 |
| 2015-08-31 | 2015-08-27 | 4.661 | 1,672,634 | -9,439 | 0.04% | 7,796,801 |
| 2015-08-28 | 2015-08-26 | 4.163 | 1,682,073 | -24,542 | 0.04% | 7,003,260 |
| 2015-08-26 | 2015-08-24 | 4.301 | 1,706,615 | +1,888 | 0.04% | 7,340,480 |
| 2015-08-25 | 2015-08-21 | 4.767 | 1,704,727 | -37,757 | 0.04% | 8,126,999 |
| 2015-08-24 | 2015-08-20 | 4.947 | 1,742,484 | +15,103 | 0.04% | 8,620,819 |
| 2015-08-21 | 2015-08-19 | 5.286 | 1,727,381 | -13,215 | 0.04% | 9,131,698 |
| 2015-08-20 | 2015-08-18 | 5.392 | 1,740,596 | +5,663 | 0.04% | 9,385,958 |
| 2015-08-19 | 2015-08-17 | 5.848 | 1,734,933 | +7,552 | 0.04% | 10,145,761 |
| 2015-08-18 | 2015-08-14 | 5.700 | 1,727,381 | +30,205 | 0.04% | 9,845,398 |
| 2015-08-17 | 2015-08-13 | 5.647 | 1,697,176 | +18,879 | 0.04% | 9,583,341 |
| 2015-08-14 | 2015-08-12 | 5.572 | 1,678,297 | -3,776 | 0.04% | 9,352,278 |
| 2015-08-11 | 2015-08-07 | 6.791 | 1,682,073 | +1,888 | 0.04% | 11,422,620 |
| 2015-08-07 | 2015-08-05 | 6.950 | 1,680,185 | +28,318 | 0.04% | 11,676,799 |
| 2015-08-06 | 2015-08-04 | 7.003 | 1,651,867 | +26,429 | 0.04% | 11,567,497 |
| 2015-07-31 | 2015-07-29 | 6.854 | 1,625,438 | +11,328 | 0.04% | 11,141,343 |
| 2015-07-30 | 2015-07-28 | 6.992 | 1,614,110 | +115,158 | 0.04% | 11,285,997 |
| 2015-07-24 | 2015-07-22 | 7.310 | 1,498,952 | +16,991 | 0.04% | 10,957,202 |
| 2015-07-23 | 2015-07-21 | 7.479 | 1,481,961 | -1,888 | 0.04% | 11,084,199 |
| 2015-07-21 | 2015-07-17 | 7.225 | 1,483,849 | -13,215 | 0.04% | 10,721,040 |
| 2015-07-20 | 2015-07-16 | 6.780 | 1,497,064 | +9,439 | 0.04% | 10,150,401 |
| 2015-07-17 | 2015-07-15 | 6.198 | 1,487,625 | -1,887 | 0.04% | 9,219,602 |
| 2015-07-15 | 2015-07-13 | 6.844 | 1,489,512 | +13,214 | 0.04% | 10,193,877 |
| 2015-07-14 | 2015-07-10 | 6.462 | 1,476,298 | -35,869 | 0.04% | 9,540,403 |
| 2015-07-10 | 2015-07-08 | 5.456 | 1,512,167 | +47,197 | 0.04% | 8,250,302 |
| 2015-07-06 | 2015-07-02 | 6.515 | 1,464,970 | +9,439 | 0.04% | 9,544,797 |
| 2015-06-30 | 2015-06-26 | 7.003 | 1,455,531 | +9,439 | 0.04% | 10,192,619 |
| 2015-06-29 | 2015-06-25 | 7.448 | 1,446,092 | -9,439 | 0.04% | 10,769,960 |
| 2015-06-26 | 2015-06-24 | 7.522 | 1,455,531 | +9,439 | 0.04% | 10,948,198 |
| 2015-06-25 | 2015-06-23 | 7.479 | 1,446,092 | -39,645 | 0.04% | 10,815,920 |
| 2015-06-23 | 2015-06-19 | 7.013 | 1,485,737 | -3,775 | 0.04% | 10,419,882 |
| 2015-06-22 | 2015-06-18 | 6.886 | 1,489,512 | -3,776 | 0.04% | 10,256,997 |
| 2015-06-11 | 2015-06-09 | 6.537 | 1,493,288 | -24,542 | 0.04% | 9,760,939 |
| 2015-06-10 | 2015-06-08 | 6.812 | 1,517,830 | -75,514 | 0.04% | 10,339,439 |
| 2015-06-02 | 2015-05-29 | 6.399 | 1,593,344 | -9,439 | 0.04% | 10,195,519 |
| 2015-06-01 | 2015-05-28 | 6.219 | 1,602,783 | -20,767 | 0.04% | 9,967,258 |
| 2015-05-29 | 2015-05-27 | 6.568 | 1,623,550 | -41,532 | 0.04% | 10,664,002 |
| 2015-05-27 | 2015-05-22 | 6.028 | 1,665,082 | +9,439 | 0.04% | 10,037,158 |
| 2015-05-26 | 2015-05-21 | 6.123 | 1,655,643 | -52,860 | 0.04% | 10,138,119 |
| 2015-05-22 | 2015-05-20 | 6.166 | 1,708,503 | -41,533 | 0.04% | 10,534,201 |
| 2015-05-21 | 2015-05-19 | 5.806 | 1,750,036 | +30,206 | 0.04% | 10,159,922 |
| 2015-05-15 | 2015-05-13 | 5.922 | 1,719,830 | +1,888 | 0.04% | 10,184,980 |
| 2015-05-14 | 2015-05-12 | 6.145 | 1,717,942 | -18,879 | 0.04% | 10,555,999 |
| 2015-05-12 | 2015-05-08 | 5.986 | 1,736,821 | -3,775 | 0.04% | 10,396,002 |
| 2015-05-08 | 2015-05-06 | 5.721 | 1,740,596 | +7,551 | 0.04% | 9,957,598 |
| 2015-05-06 | 2015-05-04 | 6.314 | 1,733,045 | +5,664 | 0.04% | 10,942,560 |
| 2015-05-05 | 2015-04-30 | 6.346 | 1,727,381 | -20,767 | 0.04% | 10,961,697 |
| 2015-04-30 | 2015-04-28 | 6.176 | 1,748,148 | +1,888 | 0.04% | 10,797,162 |
| 2015-04-29 | 2015-04-27 | 6.356 | 1,746,260 | +1,888 | 0.04% | 11,100,001 |
| 2015-04-28 | 2015-04-24 | 6.547 | 1,744,372 | +7,551 | 0.04% | 11,420,640 |
| 2015-04-13 | 2015-04-09 | 6.261 | 1,736,821 | +83,066 | 0.04% | 10,874,402 |
| 2015-04-10 | 2015-04-08 | 6.123 | 1,653,755 | -67,963 | 0.04% | 10,126,558 |
| 2015-04-09 | 2015-04-02 | 5.509 | 1,721,718 | -18,878 | 0.04% | 9,484,801 |
| 2015-04-08 | 2015-04-01 | 5.350 | 1,740,596 | -18,879 | 0.04% | 9,312,198 |
| 2015-04-02 | 2015-03-31 | 5.223 | 1,759,475 | -3,776 | 0.04% | 9,189,521 |
| 2015-04-01 | 2015-03-30 | 5.170 | 1,763,251 | -101,943 | 0.04% | 9,115,843 |
| 2015-03-30 | 2015-03-26 | 4.428 | 1,865,194 | -18,879 | 0.05% | 8,259,679 |
| 2015-03-27 | 2015-03-25 | 4.407 | 1,884,073 | +47,196 | 0.05% | 8,303,361 |
| 2015-03-26 | 2015-03-24 | 4.428 | 1,836,877 | -13,215 | 0.05% | 8,134,282 |
| 2015-03-24 | 2015-03-20 | 4.407 | 1,850,092 | -9,439 | 0.05% | 8,153,602 |
| 2015-03-20 | 2015-03-18 | 4.333 | 1,859,531 | -11,327 | 0.05% | 8,057,301 |
| 2015-03-19 | 2015-03-17 | 4.397 | 1,870,858 | -115,159 | 0.05% | 8,225,301 |
| 2015-03-18 | 2015-03-16 | 4.174 | 1,986,017 | -16,990 | 0.05% | 8,289,761 |
| 2015-03-13 | 2015-03-11 | 3.771 | 2,003,007 | -18,879 | 0.05% | 7,554,319 |
| 2015-03-10 | 2015-03-06 | 3.676 | 2,021,886 | +18,879 | 0.05% | 7,432,741 |
| 2015-03-09 | 2015-03-05 | 3.655 | 2,003,007 | +9,439 | 0.05% | 7,320,899 |
| 2015-02-27 | 2015-02-25 | 3.941 | 1,993,568 | +1,888 | 0.05% | 7,856,640 |
| 2015-02-26 | 2015-02-24 | 3.973 | 1,991,680 | +3,776 | 0.05% | 7,912,499 |
| 2015-02-24 | 2015-02-18 | 3.920 | 1,987,904 | -28,318 | 0.05% | 7,792,198 |
| 2015-02-17 | 2015-02-13 | 3.824 | 2,016,222 | -9,439 | 0.05% | 7,710,959 |
| 2015-02-05 | 2015-02-03 | 3.930 | 2,025,661 | +11,327 | 0.05% | 7,961,658 |
| 2015-02-02 | 2015-01-29 | 4.121 | 2,014,334 | +9,439 | 0.05% | 8,301,258 |
| 2015-01-28 | 2015-01-26 | 4.238 | 2,004,895 | -20,766 | 0.05% | 8,495,999 |
| 2015-01-21 | 2015-01-19 | 3.814 | 2,025,661 | +11,327 | 0.05% | 7,725,598 |
| 2015-01-15 | 2015-01-13 | 4.248 | 2,014,334 | -103,832 | 0.05% | 8,557,338 |
| 2015-01-14 | 2015-01-12 | 4.163 | 2,118,166 | +28,318 | 0.05% | 8,818,920 |
| 2015-01-12 | 2015-01-08 | 4.291 | 2,089,848 | +9,439 | 0.05% | 8,966,699 |
| 2015-01-09 | 2015-01-07 | 4.322 | 2,080,409 | -5,664 | 0.05% | 8,992,320 |
| 2015-01-08 | 2015-01-06 | 4.185 | 2,086,073 | -103,831 | 0.05% | 8,729,502 |
| 2015-01-07 | 2015-01-05 | 4.058 | 2,189,904 | -15,103 | 0.06% | 8,885,599 |
| 2015-01-02 | 2014-12-29 | 3.920 | 2,205,007 | +9,439 | 0.06% | 8,643,200 |
| 2014-12-18 | 2014-12-16 | 4.132 | 2,195,568 | -9,439 | 0.06% | 9,071,401 |
| 2014-12-16 | 2014-12-12 | 4.110 | 2,205,007 | -24,542 | 0.06% | 9,063,680 |
| 2014-12-15 | 2014-12-11 | 4.291 | 2,229,549 | -124,598 | 0.06% | 9,566,100 |
| 2014-12-12 | 2014-12-10 | 3.952 | 2,354,147 | +3,776 | 0.06% | 9,302,620 |
| 2014-12-11 | 2014-12-09 | 3.856 | 2,350,371 | +9,439 | 0.06% | 9,063,598 |
| 2014-12-10 | 2014-12-08 | 3.983 | 2,340,932 | -18,879 | 0.06% | 9,324,799 |
| 2014-12-08 | 2014-12-04 | 3.941 | 2,359,811 | +18,879 | 0.06% | 9,300,001 |
| 2014-12-05 | 2014-12-03 | 4.047 | 2,340,932 | +3,776 | 0.06% | 9,473,599 |
| 2014-12-04 | 2014-12-02 | 4.089 | 2,337,156 | -5,664 | 0.06% | 9,557,358 |
| 2014-12-03 | 2014-12-01 | 4.121 | 2,342,820 | -56,635 | 0.06% | 9,654,980 |
| 2014-12-02 | 2014-11-28 | 4.110 | 2,399,455 | -24,542 | 0.06% | 9,862,958 |
| 2014-11-28 | 2014-11-26 | 3.856 | 2,423,997 | -24,543 | 0.06% | 9,347,518 |
| 2014-11-27 | 2014-11-25 | 3.719 | 2,448,540 | -30,205 | 0.06% | 9,104,942 |
| 2014-11-26 | 2014-11-24 | 3.623 | 2,478,745 | -28,318 | 0.06% | 8,980,920 |
| 2014-11-20 | 2014-11-18 | 3.454 | 2,507,063 | -3,776 | 0.06% | 8,658,561 |
| 2014-11-19 | 2014-11-17 | 3.485 | 2,510,839 | -5,663 | 0.06% | 8,751,402 |
| 2014-11-18 | 2014-11-14 | 3.856 | 2,516,502 | +64,187 | 0.06% | 9,704,240 |
| 2014-11-17 | 2014-11-13 | 3.920 | 2,452,315 | +94,392 | 0.06% | 9,612,599 |
| 2014-11-14 | 2014-11-12 | 3.761 | 2,357,923 | -13,215 | 0.06% | 8,867,901 |
| 2014-11-13 | 2014-11-11 | 3.602 | 2,371,138 | -3,775 | 0.06% | 8,540,801 |
| 2014-11-12 | 2014-11-10 | 3.591 | 2,374,913 | -30,206 | 0.06% | 8,529,238 |
| 2014-11-11 | 2014-11-07 | 3.380 | 2,405,119 | -7,551 | 0.06% | 8,128,120 |
| 2014-11-10 | 2014-11-06 | 3.305 | 2,412,670 | +9,439 | 0.06% | 7,974,719 |
| 2014-11-06 | 2014-11-04 | 3.305 | 2,403,231 | +18,878 | 0.06% | 7,943,519 |
| 2014-11-05 | 2014-11-03 | 3.284 | 2,384,353 | -32,093 | 0.06% | 7,830,601 |
| 2014-11-04 | 2014-10-31 | 3.125 | 2,416,446 | -32,094 | 0.06% | 7,552,000 |
| 2014-11-03 | 2014-10-30 | 2.988 | 2,448,540 | -1,887 | 0.06% | 7,315,081 |
| 2014-10-31 | 2014-10-29 | 2.966 | 2,450,427 | -39,645 | 0.06% | 7,268,799 |
| 2014-10-23 | 2014-10-21 | 2.723 | 2,490,072 | +1,888 | 0.06% | 6,779,659 |
| 2014-10-21 | 2014-10-17 | 2.892 | 2,488,184 | +9,439 | 0.06% | 7,196,279 |
| 2014-10-20 | 2014-10-16 | 2.903 | 2,478,745 | +5,663 | 0.06% | 7,195,240 |
| 2014-10-17 | 2014-10-15 | 2.924 | 2,473,082 | -52,859 | 0.06% | 7,231,201 |
| 2014-09-24 | 2014-09-22 | 2.776 | 2,525,941 | +7,551 | 0.06% | 7,011,119 |
| 2014-09-10 | 2014-09-05 | 2.860 | 2,518,390 | +28,318 | 0.06% | 7,203,600 |
| 2014-09-08 | 2014-09-04 | 2.860 | 2,490,072 | -18,879 | 0.06% | 7,122,599 |
| 2014-09-02 | 2014-08-29 | 2.786 | 2,508,951 | -9,439 | 0.06% | 6,990,541 |
| 2014-08-27 | 2014-08-25 | 2.882 | 2,518,390 | +7,551 | 0.06% | 7,256,960 |
| 2014-08-22 | 2014-08-20 | 2.786 | 2,510,839 | -3,775 | 0.06% | 6,995,801 |
| 2014-08-18 | 2014-08-14 | 2.807 | 2,514,614 | +5,663 | 0.06% | 7,059,599 |
| 2014-08-15 | 2014-08-13 | 2.850 | 2,508,951 | -3,775 | 0.06% | 7,150,021 |
| 2014-08-14 | 2014-08-12 | 2.754 | 2,512,726 | -24,542 | 0.06% | 6,921,199 |
| 2014-08-13 | 2014-08-11 | 2.754 | 2,537,268 | -18,879 | 0.06% | 6,988,799 |
| 2014-08-08 | 2014-08-06 | 2.754 | 2,556,147 | -9,439 | 0.06% | 7,040,800 |
| 2014-08-06 | 2014-08-04 | 2.744 | 2,565,586 | -9,439 | 0.06% | 7,039,620 |
| 2014-08-05 | 2014-08-01 | 2.627 | 2,575,025 | -9,440 | 0.07% | 6,765,439 |
| 2014-07-16 | 2014-07-14 | 2.649 | 2,584,465 | -94,392 | 0.07% | 6,845,001 |
| 2014-06-18 | 2014-06-16 | 2.627 | 2,678,857 | -9,439 | 0.07% | 7,038,240 |
| 2014-06-17 | 2014-06-13 | 2.691 | 2,688,296 | -9,440 | 0.07% | 7,233,919 |
| 2014-06-16 | 2014-06-12 | 2.701 | 2,697,736 | -26,429 | 0.07% | 7,287,901 |
| 2014-06-13 | 2014-06-11 | 2.691 | 2,724,165 | -28,318 | 0.07% | 7,330,439 |
| 2014-06-12 | 2014-06-10 | 2.670 | 2,752,483 | -18,879 | 0.07% | 7,348,320 |
| 2014-06-10 | 2014-06-06 | 2.521 | 2,771,362 | +9,440 | 0.07% | 6,987,681 |
| 2014-05-29 | 2014-05-27 | 2.521 | 2,761,922 | -9,440 | 0.07% | 6,963,879 |
| 2014-05-23 | 2014-05-21 | 2.585 | 2,771,362 | -1,887 | 0.07% | 7,163,841 |
| 2014-05-20 | 2014-05-16 | 2.574 | 2,773,249 | +9,439 | 0.07% | 7,139,339 |
| 2014-05-19 | 2014-05-15 | 2.585 | 2,763,810 | -1,888 | 0.07% | 7,144,319 |
| 2014-05-16 | 2014-05-14 | 2.564 | 2,765,698 | -11,327 | 0.07% | 7,090,600 |
| 2014-05-14 | 2014-05-12 | 2.437 | 2,777,025 | +9,439 | 0.07% | 6,766,600 |
| 2014-04-30 | 2014-04-28 | 2.468 | 2,767,586 | +9,439 | 0.07% | 6,831,560 |
| 2014-04-29 | 2014-04-25 | 2.500 | 2,758,147 | +11,327 | 0.07% | 6,895,921 |
| 2014-04-28 | 2014-04-24 | 2.521 | 2,746,820 | +9,440 | 0.07% | 6,925,801 |
| 2014-04-25 | 2014-04-23 | 2.553 | 2,737,380 | +11,327 | 0.07% | 6,988,999 |
| 2014-04-24 | 2014-04-22 | 2.574 | 2,726,053 | +9,439 | 0.07% | 7,017,839 |
| 2014-04-17 | 2014-04-15 | 2.680 | 2,716,614 | +28,318 | 0.07% | 7,281,340 |
| 2014-04-16 | 2014-04-14 | 2.723 | 2,688,296 | -11,327 | 0.07% | 7,319,359 |
| 2014-04-15 | 2014-04-11 | 2.776 | 2,699,623 | +39,644 | 0.07% | 7,493,199 |
| 2014-04-14 | 2014-04-10 | 2.882 | 2,659,979 | -9,439 | 0.07% | 7,664,961 |
| 2014-03-31 | 2014-03-27 | 2.659 | 2,669,418 | +11,327 | 0.07% | 7,098,281 |
| 2014-03-26 | 2014-03-24 | 2.776 | 2,658,091 | +28,318 | 0.07% | 7,377,921 |
| 2014-03-14 | 2014-03-12 | 2.765 | 2,629,773 | -13,215 | 0.07% | 7,271,460 |
| 2014-02-27 | 2014-02-25 | 2.871 | 2,642,988 | +1,888 | 0.07% | 7,588,000 |
| 2014-02-25 | 2014-02-21 | 3.019 | 2,641,100 | +18,878 | 0.07% | 7,974,300 |
| 2014-02-21 | 2014-02-19 | 3.189 | 2,622,222 | -9,439 | 0.07% | 8,361,781 |
| 2014-02-20 | 2014-02-18 | 3.115 | 2,631,661 | -18,878 | 0.07% | 8,196,721 |
| 2014-02-18 | 2014-02-14 | 3.093 | 2,650,539 | -30,206 | 0.07% | 8,199,359 |
| 2014-02-17 | 2014-02-13 | 3.030 | 2,680,745 | -11,327 | 0.07% | 8,122,400 |
| 2014-02-14 | 2014-02-12 | 2.935 | 2,692,072 | -9,439 | 0.07% | 7,900,040 |
| 2014-02-13 | 2014-02-11 | 2.860 | 2,701,511 | -9,439 | 0.07% | 7,727,399 |
| 2014-02-11 | 2014-02-07 | 2.744 | 2,710,950 | -39,645 | 0.07% | 7,438,479 |
| 2014-02-10 | 2014-02-06 | 2.596 | 2,750,595 | +5,663 | 0.07% | 7,139,299 |
| 2014-02-07 | 2014-02-05 | 2.638 | 2,744,932 | +9,439 | 0.07% | 7,240,921 |
| 2014-01-29 | 2014-01-27 | 2.754 | 2,735,493 | +1,888 | 0.07% | 7,534,801 |
| 2014-01-24 | 2014-01-22 | 2.924 | 2,733,605 | +28,318 | 0.07% | 7,992,961 |
| 2014-01-20 | 2014-01-16 | 2.913 | 2,705,287 | +9,439 | 0.07% | 7,881,500 |
| 2014-01-13 | 2014-01-09 | 2.945 | 2,695,848 | -7,551 | 0.07% | 7,939,681 |
| 2014-01-10 | 2014-01-08 | 2.966 | 2,703,399 | +1,888 | 0.07% | 8,019,200 |
| 2014-01-08 | 2014-01-06 | 2.977 | 2,701,511 | +9,439 | 0.07% | 8,042,219 |
| 2014-01-02 | 2013-12-27 | 3.146 | 2,692,072 | -1,888 | 0.07% | 8,470,440 |
| 2013-12-13 | 2013-12-11 | 3.083 | 2,693,960 | +1,888 | 0.07% | 8,305,141 |
| 2013-12-10 | 2013-12-06 | 3.284 | 2,692,072 | +5,664 | 0.07% | 8,841,200 |
| 2013-12-06 | 2013-12-04 | 3.316 | 2,686,408 | -18,879 | 0.07% | 8,907,979 |
| 2013-12-05 | 2013-12-03 | 3.305 | 2,705,287 | -1,888 | 0.07% | 8,941,920 |
| 2013-12-04 | 2013-12-02 | 3.369 | 2,707,175 | +15,103 | 0.07% | 9,120,241 |
| 2013-12-03 | 2013-11-29 | 3.284 | 2,692,072 | -9,439 | 0.07% | 8,841,200 |
| 2013-11-29 | 2013-11-27 | 3.337 | 2,701,511 | +1,888 | 0.07% | 9,015,299 |
| 2013-11-28 | 2013-11-26 | 3.337 | 2,699,623 | -3,776 | 0.07% | 9,008,999 |
| 2013-11-27 | 2013-11-25 | 3.337 | 2,703,399 | -66,075 | 0.07% | 9,021,600 |
| 2013-11-26 | 2013-11-22 | 3.464 | 2,769,474 | +9,439 | 0.07% | 9,594,181 |
| 2013-11-25 | 2013-11-21 | 3.401 | 2,760,035 | -71,738 | 0.07% | 9,386,042 |
| 2013-11-22 | 2013-11-20 | 3.115 | 2,831,773 | -26,430 | 0.07% | 8,820,001 |
| 2013-11-21 | 2013-11-19 | 3.009 | 2,858,203 | +9,440 | 0.07% | 8,599,521 |
| 2013-11-20 | 2013-11-18 | 3.115 | 2,848,763 | -64,187 | 0.07% | 8,872,919 |
| 2013-11-19 | 2013-11-15 | 2.892 | 2,912,950 | -3,776 | 0.07% | 8,424,779 |
| 2013-11-15 | 2013-11-13 | 2.754 | 2,916,726 | +11,327 | 0.07% | 8,034,000 |
| 2013-11-13 | 2013-11-11 | 2.754 | 2,905,399 | -9,439 | 0.07% | 8,002,800 |
| 2013-11-12 | 2013-11-08 | 2.765 | 2,914,838 | +18,878 | 0.07% | 8,059,680 |
| 2013-11-08 | 2013-11-06 | 2.892 | 2,895,960 | -1,887 | 0.07% | 8,375,641 |
| 2013-11-07 | 2013-11-05 | 2.924 | 2,897,847 | +1,887 | 0.07% | 8,473,199 |
| 2013-11-06 | 2013-11-04 | 2.903 | 2,895,960 | -1,887 | 0.07% | 8,406,321 |
| 2013-11-05 | 2013-11-01 | 2.935 | 2,897,847 | -9,440 | 0.07% | 8,503,899 |
| 2013-11-04 | 2013-10-31 | 2.839 | 2,907,287 | +1,888 | 0.07% | 8,254,401 |
| 2013-11-01 | 2013-10-30 | 2.829 | 2,905,399 | -3,776 | 0.07% | 8,218,260 |
| 2013-10-31 | 2013-10-29 | 2.818 | 2,909,175 | +7,552 | 0.07% | 8,198,121 |
| 2013-10-30 | 2013-10-28 | 2.829 | 2,901,623 | +1,888 | 0.07% | 8,207,580 |
| 2013-10-29 | 2013-10-25 | 2.818 | 2,899,735 | -3,776 | 0.07% | 8,171,519 |
| 2013-10-28 | 2013-10-24 | 2.860 | 2,903,511 | +3,776 | 0.07% | 8,305,200 |
| 2013-10-25 | 2013-10-23 | 2.892 | 2,899,735 | -9,440 | 0.07% | 8,386,559 |
| 2013-10-23 | 2013-10-21 | 2.956 | 2,909,175 | -9,439 | 0.07% | 8,598,781 |
| 2013-10-22 | 2013-10-18 | 2.988 | 2,918,614 | -1,888 | 0.07% | 8,719,441 |
| 2013-10-21 | 2013-10-17 | 2.966 | 2,920,502 | -32,093 | 0.07% | 8,663,201 |
| 2013-10-18 | 2013-10-16 | 2.966 | 2,952,595 | -37,757 | 0.07% | 8,758,400 |
| 2013-10-17 | 2013-10-15 | 2.871 | 2,990,352 | -26,430 | 0.08% | 8,585,280 |
| 2013-10-15 | 2013-10-10 | 2.807 | 3,016,782 | -5,663 | 0.08% | 8,469,400 |
| 2013-10-11 | 2013-10-09 | 2.786 | 3,022,445 | -13,215 | 0.08% | 8,421,259 |
| 2013-10-10 | 2013-10-08 | 2.733 | 3,035,660 | -11,328 | 0.08% | 8,297,279 |
| 2013-10-08 | 2013-10-04 | 2.649 | 3,046,988 | +9,440 | 0.08% | 8,070,001 |
| 2013-10-03 | 2013-09-30 | 2.691 | 3,037,548 | +41,532 | 0.08% | 8,173,719 |
| 2013-09-27 | 2013-09-25 | 2.733 | 2,996,016 | +15,103 | 0.08% | 8,188,921 |
| 2013-09-26 | 2013-09-24 | 2.818 | 2,980,913 | +9,439 | 0.08% | 8,400,281 |
| 2013-09-23 | 2013-09-18 | 2.871 | 2,971,474 | -9,439 | 0.08% | 8,531,081 |
| 2013-09-19 | 2013-09-17 | 2.871 | 2,980,913 | -9,439 | 0.08% | 8,558,181 |
| 2013-09-17 | 2013-09-13 | 2.871 | 2,990,352 | -16,991 | 0.08% | 8,585,280 |
| 2013-09-16 | 2013-09-12 | 2.776 | 3,007,343 | -264,298 | 0.08% | 8,347,321 |
| 2013-09-13 | 2013-09-11 | 2.765 | 3,271,641 | -26,430 | 0.08% | 9,046,259 |
| 2013-09-12 | 2013-09-10 | 2.807 | 3,298,071 | -86,841 | 0.08% | 9,259,099 |
| 2013-09-11 | 2013-09-09 | 2.649 | 3,384,912 | -30,206 | 0.09% | 8,964,999 |
| 2013-09-09 | 2013-09-05 | 2.490 | 3,415,118 | -11,327 | 0.09% | 8,502,300 |
| 2013-09-06 | 2013-09-04 | 2.479 | 3,426,445 | +1,888 | 0.09% | 8,494,200 |
| 2013-09-05 | 2013-09-03 | 2.500 | 3,424,557 | +9,439 | 0.09% | 8,562,079 |
| 2013-09-04 | 2013-09-02 | 2.511 | 3,415,118 | +5,664 | 0.09% | 8,574,660 |
| 2013-09-03 | 2013-08-30 | 2.511 | 3,409,454 | +9,439 | 0.09% | 8,560,439 |
| 2013-09-02 | 2013-08-29 | 2.490 | 3,400,015 | +20,766 | 0.09% | 8,464,700 |
| 2013-08-30 | 2013-08-28 | 2.521 | 3,379,249 | +5,664 | 0.09% | 8,520,400 |
| 2013-08-29 | 2013-08-27 | 2.617 | 3,373,585 | +9,439 | 0.09% | 8,827,779 |
| 2013-08-22 | 2013-08-20 | 2.553 | 3,364,146 | +24,542 | 0.08% | 8,589,240 |
| 2013-08-20 | 2013-08-16 | 2.754 | 3,339,604 | -49,084 | 0.08% | 9,198,800 |
| 2013-08-19 | 2013-08-15 | 2.754 | 3,388,688 | -32,094 | 0.09% | 9,334,000 |
| 2013-08-16 | 2013-08-13 | 2.659 | 3,420,782 | -5,663 | 0.09% | 9,096,241 |
| 2013-08-15 | 2013-08-12 | 2.553 | 3,426,445 | -9,439 | 0.09% | 8,748,300 |
| 2013-08-13 | 2013-08-09 | 2.490 | 3,435,884 | +9,439 | 0.09% | 8,553,999 |
| 2013-08-07 | 2013-08-05 | 2.543 | 3,426,445 | -5,664 | 0.09% | 8,712,000 |
| 2013-08-06 | 2013-08-02 | 2.553 | 3,432,109 | -9,439 | 0.09% | 8,762,761 |
| 2013-08-05 | 2013-08-01 | 2.521 | 3,441,548 | +9,439 | 0.09% | 8,677,480 |
| 2013-08-01 | 2013-07-30 | 2.511 | 3,432,109 | +16,991 | 0.09% | 8,617,321 |
| 2013-07-30 | 2013-07-26 | 2.574 | 3,415,118 | +1,888 | 0.09% | 8,791,740 |
| 2013-07-26 | 2013-07-24 | 2.596 | 3,413,230 | +3,776 | 0.09% | 8,859,200 |
| 2013-07-25 | 2013-07-23 | 2.649 | 3,409,454 | -15,103 | 0.09% | 9,029,999 |
| 2013-07-24 | 2013-07-22 | 2.532 | 3,424,557 | +9,439 | 0.09% | 8,670,919 |
| 2013-07-23 | 2013-07-19 | 2.553 | 3,415,118 | -13,215 | 0.09% | 8,719,380 |
| 2013-07-22 | 2013-07-18 | 2.511 | 3,428,333 | +13,215 | 0.09% | 8,607,840 |
| 2013-07-19 | 2013-07-17 | 2.532 | 3,415,118 | +5,664 | 0.09% | 8,647,020 |
| 2013-07-17 | 2013-07-15 | 2.585 | 3,409,454 | +5,663 | 0.09% | 8,813,279 |
| 2013-07-15 | 2013-07-11 | 2.532 | 3,403,791 | -39,645 | 0.09% | 8,618,340 |
| 2013-07-12 | 2013-07-10 | 2.437 | 3,443,436 | +9,440 | 0.09% | 8,390,401 |
| 2013-07-11 | 2013-07-09 | 2.437 | 3,433,996 | +33,981 | 0.09% | 8,367,399 |
| 2013-07-05 | 2013-07-03 | 2.468 | 3,400,015 | -3,776 | 0.09% | 8,392,660 |
| 2013-07-04 | 2013-07-02 | 2.553 | 3,403,791 | -15,103 | 0.09% | 8,690,460 |
| 2013-07-03 | 2013-06-28 | 2.543 | 3,418,894 | -18,878 | 0.09% | 8,692,801 |
| 2013-07-02 | 2013-06-27 | 2.500 | 3,437,772 | -5,664 | 0.09% | 8,595,120 |
| 2013-06-28 | 2013-06-26 | 2.458 | 3,443,436 | +15,103 | 0.09% | 8,463,361 |
| 2013-06-27 | 2013-06-25 | 2.373 | 3,428,333 | +9,439 | 0.09% | 8,135,680 |
| 2013-06-26 | 2013-06-24 | 2.426 | 3,418,894 | +5,664 | 0.09% | 8,294,381 |
| 2013-06-20 | 2013-06-18 | 2.574 | 3,413,230 | +18,878 | 0.10% | 8,786,880 |
| 2013-06-19 | 2013-06-17 | 2.574 | 3,394,352 | +9,440 | 0.10% | 8,738,281 |
| 2013-06-18 | 2013-06-14 | 2.553 | 3,384,912 | -9,440 | 0.10% | 8,642,259 |
| 2013-06-14 | 2013-06-11 | 2.532 | 3,394,352 | +50,972 | 0.10% | 8,594,441 |
| 2013-06-13 | 2013-06-10 | 2.490 | 3,343,380 | +37,757 | 0.10% | 8,323,701 |
| 2013-06-11 | 2013-06-07 | 2.585 | 3,305,623 | +92,505 | 0.10% | 8,544,881 |
| 2013-06-10 | 2013-06-06 | 2.701 | 3,213,118 | +1,888 | 0.10% | 8,680,200 |
| 2013-06-07 | 2013-06-05 | 2.691 | 3,211,230 | +3,775 | 0.10% | 8,641,079 |
| 2013-06-05 | 2013-06-03 | 2.691 | 3,207,455 | -162,355 | 0.10% | 8,630,921 |
| 2013-06-04 | 2013-05-31 | 2.701 | 3,369,810 | +32,094 | 0.10% | 9,103,501 |
| 2013-05-30 | 2013-05-28 | 2.998 | 3,337,716 | -11,327 | 0.10% | 10,006,879 |
| 2013-05-29 | 2013-05-27 | 2.924 | 3,349,043 | +7,551 | 0.10% | 9,792,479 |
| 2013-05-28 | 2013-05-24 | 2.945 | 3,341,492 | +18,879 | 0.10% | 9,841,200 |
| 2013-05-27 | 2013-05-23 | 2.988 | 3,322,613 | +28,317 | 0.10% | 9,926,399 |
| 2013-05-23 | 2013-05-21 | 3.051 | 3,294,296 | +3,776 | 0.10% | 10,051,201 |
| 2013-05-21 | 2013-05-16 | 3.093 | 3,290,520 | +217,103 | 0.10% | 10,179,120 |
| 2013-05-20 | 2013-05-15 | 3.146 | 3,073,417 | +22,654 | 0.09% | 9,670,319 |
| 2013-05-16 | 2013-05-14 | 3.242 | 3,050,763 | +13,215 | 0.09% | 9,889,919 |
| 2013-05-10 | 2013-05-08 | 3.327 | 3,037,548 | +3,775 | 0.09% | 10,104,519 |
| 2013-05-09 | 2013-05-07 | 3.348 | 3,033,773 | -11,327 | 0.09% | 10,156,241 |
| 2013-05-07 | 2013-05-03 | 3.327 | 3,045,100 | +1,888 | 0.09% | 10,129,641 |
| 2013-05-06 | 2013-05-02 | 3.369 | 3,043,212 | -11,327 | 0.09% | 10,252,321 |
| 2013-05-03 | 2013-04-30 | 3.295 | 3,054,539 | +45,308 | 0.09% | 10,063,960 |
| 2013-05-02 | 2013-04-29 | 3.284 | 3,009,231 | +1,888 | 0.09% | 9,882,802 |
| 2013-04-29 | 2013-04-25 | 3.517 | 3,007,343 | -1,888 | 0.09% | 10,577,521 |
| 2013-04-26 | 2013-04-24 | 3.432 | 3,009,231 | +3,776 | 0.09% | 10,329,122 |
| 2013-04-22 | 2013-04-18 | 3.411 | 3,005,455 | +18,879 | 0.09% | 10,252,481 |
| 2013-04-12 | 2013-04-10 | 3.369 | 2,986,576 | +1,887 | 0.09% | 10,061,519 |
| 2013-04-10 | 2013-04-08 | 3.380 | 2,984,689 | +18,879 | 0.09% | 10,086,782 |
| 2013-04-09 | 2013-04-05 | 3.284 | 2,965,810 | +60,411 | 0.09% | 9,740,200 |
| 2013-03-22 | 2013-03-20 | 3.719 | 2,905,399 | -86,841 | 0.09% | 10,803,780 |
| 2013-03-20 | 2013-03-18 | 3.581 | 2,992,240 | +7,551 | 0.09% | 10,714,600 |
| 2013-03-19 | 2013-03-15 | 3.517 | 2,984,689 | -3,775 | 0.09% | 10,497,842 |
| 2013-03-15 | 2013-03-13 | 3.422 | 2,988,464 | +5,663 | 0.09% | 10,226,179 |
| 2013-03-12 | 2013-03-08 | 3.560 | 2,982,801 | +3,776 | 0.09% | 10,617,601 |
| 2013-03-08 | 2013-03-06 | 3.496 | 2,979,025 | -3,776 | 0.09% | 10,414,800 |
| 2013-02-27 | 2013-02-25 | 3.401 | 2,982,801 | -1,888 | 0.09% | 10,143,601 |
| 2013-02-26 | 2013-02-22 | 3.422 | 2,984,689 | +1,888 | 0.09% | 10,213,262 |
| 2013-02-25 | 2013-02-21 | 3.549 | 2,982,801 | +3,776 | 0.09% | 10,586,001 |
| 2013-02-21 | 2013-02-19 | 3.570 | 2,979,025 | +9,439 | 0.09% | 10,635,720 |
| 2013-02-20 | 2013-02-18 | 3.708 | 2,969,586 | -5,663 | 0.09% | 11,011,001 |
| 2013-02-19 | 2013-02-15 | 3.750 | 2,975,249 | +18,878 | 0.09% | 11,158,079 |
| 2013-02-18 | 2013-02-14 | 3.814 | 2,956,371 | -3,775 | 0.09% | 11,275,201 |
| 2013-02-15 | 2013-02-08 | 3.750 | 2,960,146 | +5,663 | 0.09% | 11,101,438 |
| 2013-02-08 | 2013-02-06 | 3.867 | 2,954,483 | -16,991 | 0.09% | 11,424,500 |
| 2013-02-06 | 2013-02-04 | 3.814 | 2,971,474 | -13,215 | 0.09% | 11,332,802 |
| 2013-02-05 | 2013-02-01 | 3.824 | 2,984,689 | +9,440 | 0.09% | 11,414,822 |
| 2013-02-04 | 2013-01-31 | 3.740 | 2,975,249 | +3,775 | 0.09% | 11,126,559 |
| 2013-01-31 | 2013-01-29 | 3.793 | 2,971,474 | -1,887 | 0.09% | 11,269,842 |
| 2013-01-30 | 2013-01-28 | 3.814 | 2,973,361 | -9,440 | 0.09% | 11,339,998 |
| 2013-01-29 | 2013-01-25 | 3.740 | 2,982,801 | -5,663 | 0.09% | 11,154,801 |
| 2013-01-28 | 2013-01-24 | 3.814 | 2,988,464 | +7,551 | 0.09% | 11,397,599 |
| 2013-01-24 | 2013-01-22 | 3.930 | 2,980,913 | +7,552 | 0.09% | 11,716,181 |
| 2013-01-23 | 2013-01-21 | 3.941 | 2,973,361 | -32,094 | 0.09% | 11,717,998 |
| 2013-01-22 | 2013-01-18 | 3.867 | 3,005,455 | -5,663 | 0.09% | 11,621,601 |
| 2013-01-18 | 2013-01-16 | 3.877 | 3,011,118 | +7,551 | 0.09% | 11,675,399 |
| 2013-01-17 | 2013-01-15 | 3.824 | 3,003,567 | -3,776 | 0.09% | 11,487,020 |
| 2013-01-16 | 2013-01-14 | 3.793 | 3,007,343 | -18,878 | 0.09% | 11,405,881 |
| 2013-01-15 | 2013-01-11 | 3.676 | 3,026,221 | +13,215 | 0.09% | 11,124,819 |
| 2013-01-14 | 2013-01-10 | 3.761 | 3,013,006 | -5,664 | 0.09% | 11,331,599 |
| 2013-01-11 | 2013-01-09 | 3.475 | 3,018,670 | -75,514 | 0.09% | 10,489,441 |
| 2013-01-10 | 2013-01-08 | 3.411 | 3,094,184 | -9,439 | 0.09% | 10,555,161 |
| 2013-01-08 | 2013-01-04 | 3.380 | 3,103,623 | -28,318 | 0.09% | 10,488,720 |
| 2013-01-04 | 2013-01-02 | 3.348 | 3,131,941 | +1,888 | 0.09% | 10,484,881 |
| 2013-01-03 | 2012-12-31 | 3.274 | 3,130,053 | +11,327 | 0.09% | 10,246,441 |
| 2013-01-02 | 2012-12-27 | 3.221 | 3,118,726 | +9,439 | 0.09% | 10,044,161 |
| 2012-12-28 | 2012-12-24 | 3.316 | 3,109,287 | -49,084 | 0.09% | 10,310,222 |
| 2012-12-27 | 2012-12-20 | 3.380 | 3,158,371 | +9,440 | 0.10% | 10,673,741 |
| 2012-12-21 | 2012-12-19 | 3.369 | 3,148,931 | -11,327 | 0.10% | 10,608,479 |
| 2012-12-20 | 2012-12-18 | 3.327 | 3,160,258 | -13,215 | 0.10% | 10,512,719 |
| 2012-12-19 | 2012-12-17 | 3.390 | 3,173,473 | -64,187 | 0.10% | 10,758,399 |
| 2012-12-18 | 2012-12-14 | 3.189 | 3,237,660 | -66,075 | 0.10% | 10,324,299 |
| 2012-12-17 | 2012-12-13 | 3.115 | 3,303,735 | -30,205 | 0.10% | 10,290,000 |
| 2012-12-14 | 2012-12-12 | 3.062 | 3,333,940 | +3,775 | 0.10% | 10,207,479 |
| 2012-12-13 | 2012-12-11 | 2.966 | 3,330,165 | -33,981 | 0.10% | 9,878,401 |
| 2012-12-12 | 2012-12-10 | 3.072 | 3,364,146 | -13,215 | 0.10% | 10,335,600 |
| 2012-12-11 | 2012-12-07 | 2.913 | 3,377,361 | +168,019 | 0.10% | 9,839,500 |
| 2012-12-10 | 2012-12-06 | 2.807 | 3,209,342 | +18,878 | 0.10% | 9,009,999 |
| 2012-12-07 | 2012-12-05 | 2.786 | 3,190,464 | -37,757 | 0.10% | 8,889,400 |
| 2012-12-06 | 2012-12-04 | 2.733 | 3,228,221 | +52,860 | 0.10% | 8,823,600 |
| 2012-12-05 | 2012-12-03 | 2.776 | 3,175,361 | -1,888 | 0.10% | 8,813,679 |
| 2012-12-03 | 2012-11-29 | 2.786 | 3,177,249 | +11,327 | 0.10% | 8,852,580 |
| 2012-11-28 | 2012-11-26 | 2.850 | 3,165,922 | +9,439 | 0.10% | 9,022,260 |
| 2012-11-27 | 2012-11-23 | 2.871 | 3,156,483 | -28,317 | 0.10% | 9,062,241 |
| 2012-11-22 | 2012-11-20 | 2.786 | 3,184,800 | +13,214 | 0.10% | 8,873,619 |
| 2012-11-19 | 2012-11-15 | 2.807 | 3,171,586 | +13,215 | 0.10% | 8,904,001 |
| 2012-11-16 | 2012-11-14 | 2.860 | 3,158,371 | -3,775 | 0.10% | 9,034,201 |
| 2012-11-14 | 2012-11-12 | 2.903 | 3,162,146 | -30,206 | 0.10% | 9,178,999 |
| 2012-11-13 | 2012-11-09 | 2.850 | 3,192,352 | -3,776 | 0.10% | 9,097,580 |
| 2012-11-12 | 2012-11-08 | 2.818 | 3,196,128 | +32,094 | 0.10% | 9,006,761 |
| 2012-11-09 | 2012-11-07 | 2.924 | 3,164,034 | +43,420 | 0.10% | 9,251,520 |
| 2012-11-08 | 2012-11-06 | 2.988 | 3,120,614 | +26,430 | 0.09% | 9,322,921 |
| 2012-11-07 | 2012-11-05 | 3.093 | 3,094,184 | +3,776 | 0.09% | 9,571,761 |
| 2012-11-06 | 2012-11-02 | 3.019 | 3,090,408 | -66,075 | 0.09% | 9,330,900 |
| 2012-11-05 | 2012-11-01 | 2.903 | 3,156,483 | -1,888 | 0.10% | 9,162,561 |
| 2012-11-02 | 2012-10-31 | 2.871 | 3,158,371 | +24,542 | 0.10% | 9,067,661 |
| 2012-11-01 | 2012-10-30 | 2.818 | 3,133,829 | +5,664 | 0.10% | 8,831,201 |
| 2012-10-31 | 2012-10-29 | 2.786 | 3,128,165 | +37,757 | 0.09% | 8,715,820 |
| 2012-10-30 | 2012-10-26 | 2.839 | 3,090,408 | +50,972 | 0.09% | 8,774,320 |
| 2012-10-29 | 2012-10-25 | 2.956 | 3,039,436 | -5,664 | 0.09% | 8,983,800 |
| 2012-10-26 | 2012-10-24 | 2.882 | 3,045,100 | -5,663 | 0.09% | 8,774,721 |
| 2012-10-25 | 2012-10-22 | 2.818 | 3,050,763 | +1,888 | 0.09% | 8,597,119 |
| 2012-10-24 | 2012-10-19 | 2.850 | 3,048,875 | +16,990 | 0.09% | 8,688,699 |
| 2012-10-22 | 2012-10-18 | 2.786 | 3,031,885 | -13,215 | 0.09% | 8,447,561 |
| 2012-10-19 | 2012-10-17 | 2.797 | 3,045,100 | -1,888 | 0.09% | 8,516,641 |
| 2012-10-18 | 2012-10-16 | 2.754 | 3,046,988 | -30,205 | 0.09% | 8,392,801 |
| 2012-10-17 | 2012-10-15 | 2.701 | 3,077,193 | -1,888 | 0.09% | 8,313,000 |
| 2012-10-16 | 2012-10-12 | 2.680 | 3,079,081 | -11,327 | 0.09% | 8,252,860 |
| 2012-10-15 | 2012-10-11 | 2.627 | 3,090,408 | +3,776 | 0.09% | 8,119,520 |
| 2012-10-12 | 2012-10-10 | 2.596 | 3,086,632 | +24,542 | 0.09% | 8,011,499 |
| 2012-10-11 | 2012-10-09 | 2.680 | 3,062,090 | -5,664 | 0.09% | 8,207,319 |
| 2012-10-10 | 2012-10-08 | 2.691 | 3,067,754 | +9,439 | 0.09% | 8,255,000 |
| 2012-10-09 | 2012-10-05 | 2.649 | 3,058,315 | +5,664 | 0.09% | 8,100,001 |
| 2012-10-08 | 2012-10-04 | 2.596 | 3,052,651 | -16,991 | 0.09% | 7,923,300 |
| 2012-10-03 | 2012-09-27 | 2.437 | 3,069,642 | -18,878 | 0.09% | 7,479,601 |
| 2012-09-28 | 2012-09-26 | 2.437 | 3,088,520 | +9,439 | 0.09% | 7,525,600 |
| 2012-09-26 | 2012-09-24 | 2.543 | 3,079,081 | -18,878 | 0.09% | 7,828,800 |
| 2012-09-25 | 2012-09-21 | 2.553 | 3,097,959 | -13,215 | 0.09% | 7,909,619 |
| 2012-09-24 | 2012-09-20 | 2.596 | 3,111,174 | +9,439 | 0.09% | 8,075,199 |
| 2012-09-21 | 2012-09-19 | 2.553 | 3,101,735 | -30,206 | 0.09% | 7,919,260 |
| 2012-09-20 | 2012-09-18 | 2.511 | 3,131,941 | -1,888 | 0.09% | 7,863,661 |
| 2012-09-19 | 2012-09-17 | 2.426 | 3,133,829 | +39,645 | 0.10% | 7,602,801 |
| 2012-09-18 | 2012-09-14 | 2.490 | 3,094,184 | +1,888 | 0.09% | 7,703,301 |
| 2012-09-17 | 2012-09-13 | 2.490 | 3,092,296 | +11,327 | 0.09% | 7,698,600 |
| 2012-09-14 | 2012-09-12 | 2.574 | 3,080,969 | -18,878 | 0.09% | 7,931,521 |
| 2012-09-07 | 2012-09-05 | 2.458 | 3,099,847 | +24,542 | 0.09% | 7,618,879 |
| 2012-09-03 | 2012-08-30 | 2.532 | 3,075,305 | +13,215 | 0.09% | 7,786,619 |
| 2012-08-31 | 2012-08-29 | 2.479 | 3,062,090 | -9,440 | 0.09% | 7,590,959 |
| 2012-08-30 | 2012-08-28 | 2.564 | 3,071,530 | +9,440 | 0.09% | 7,874,681 |
| 2012-08-29 | 2012-08-27 | 2.617 | 3,062,090 | +18,878 | 0.09% | 8,012,679 |
| 2012-08-27 | 2012-08-23 | 2.659 | 3,043,212 | +13,215 | 0.09% | 8,092,241 |
| 2012-08-24 | 2012-08-22 | 2.659 | 3,029,997 | -15,103 | 0.09% | 8,057,100 |
| 2012-08-23 | 2012-08-21 | 2.754 | 3,045,100 | -18,878 | 0.09% | 8,387,601 |
| 2012-08-21 | 2012-08-17 | 2.754 | 3,063,978 | +32,093 | 0.09% | 8,439,600 |
| 2012-08-17 | 2012-08-15 | 2.818 | 3,031,885 | -28,317 | 0.09% | 8,543,921 |
| 2012-08-15 | 2012-08-13 | 2.797 | 3,060,202 | -28,318 | 0.09% | 8,558,879 |
| 2012-08-09 | 2012-08-07 | 2.776 | 3,088,520 | +11,327 | 0.09% | 8,572,640 |
| 2012-08-06 | 2012-08-02 | 2.903 | 3,077,193 | -1,888 | 0.09% | 8,932,400 |
| 2012-08-03 | 2012-08-01 | 2.871 | 3,079,081 | +1,888 | 0.09% | 8,840,020 |
| 2012-08-02 | 2012-07-31 | 2.871 | 3,077,193 | +3,776 | 0.09% | 8,834,600 |
| 2012-07-31 | 2012-07-27 | 2.892 | 3,073,417 | +22,654 | 0.09% | 8,888,879 |
| 2012-07-30 | 2012-07-26 | 2.807 | 3,050,763 | -13,215 | 0.09% | 8,564,799 |
| 2012-07-26 | 2012-07-24 | 2.733 | 3,063,978 | -1,888 | 0.09% | 8,374,680 |
| 2012-07-25 | 2012-07-23 | 2.733 | 3,065,866 | +3,776 | 0.09% | 8,379,840 |
| 2012-07-24 | 2012-07-20 | 2.850 | 3,062,090 | +7,551 | 0.09% | 8,726,359 |
| 2012-07-20 | 2012-07-18 | 2.860 | 3,054,539 | -1,888 | 0.09% | 8,737,200 |
| 2012-07-19 | 2012-07-17 | 2.913 | 3,056,427 | -1,888 | 0.09% | 8,904,501 |
| 2012-07-18 | 2012-07-16 | 2.860 | 3,058,315 | -1,887 | 0.09% | 8,748,001 |
| 2012-07-17 | 2012-07-13 | 2.797 | 3,060,202 | -109,496 | 0.09% | 8,558,879 |
| 2012-07-16 | 2012-07-12 | 2.617 | 3,169,698 | -1,888 | 0.10% | 8,294,261 |
| 2012-07-13 | 2012-07-11 | 2.574 | 3,171,586 | +3,776 | 0.10% | 8,164,801 |
| 2012-07-10 | 2012-07-06 | 2.596 | 3,167,810 | +1,888 | 0.10% | 8,222,200 |
| 2012-07-04 | 2012-06-29 | 2.606 | 3,165,922 | -3,776 | 0.10% | 8,250,840 |
| 2012-07-03 | 2012-06-28 | 2.543 | 3,169,698 | -5,663 | 0.10% | 8,059,201 |
| 2012-06-27 | 2012-06-25 | 2.691 | 3,175,361 | -9,439 | 0.10% | 8,544,559 |
| 2012-06-26 | 2012-06-22 | 2.627 | 3,184,800 | -9,440 | 0.10% | 8,367,519 |
| 2012-06-22 | 2012-06-20 | 2.564 | 3,194,240 | -32,093 | 0.10% | 8,189,281 |
| 2012-06-21 | 2012-06-19 | 2.500 | 3,226,333 | +26,430 | 0.10% | 8,066,480 |
| 2012-06-20 | 2012-06-18 | 2.553 | 3,199,903 | -9,439 | 0.10% | 8,169,899 |
| 2012-06-19 | 2012-06-15 | 2.564 | 3,209,342 | +15,102 | 0.10% | 8,227,999 |
| 2012-06-18 | 2012-06-14 | 2.574 | 3,194,240 | -1,888 | 0.10% | 8,223,121 |
| 2012-06-14 | 2012-06-12 | 2.712 | 3,196,128 | -47,196 | 0.10% | 8,668,161 |
| 2012-06-13 | 2012-06-11 | 2.617 | 3,243,324 | -30,205 | 0.10% | 8,486,921 |
| 2012-06-12 | 2012-06-08 | 2.511 | 3,273,529 | -103,832 | 0.10% | 8,219,159 |
| 2012-06-11 | 2012-06-07 | 2.447 | 3,377,361 | -20,766 | 0.10% | 8,265,180 |
| 2012-06-08 | 2012-06-06 | 2.447 | 3,398,127 | -5,664 | 0.10% | 8,315,999 |
| 2012-06-07 | 2012-06-05 | 2.405 | 3,403,791 | -22,654 | 0.10% | 8,185,620 |
| 2012-06-06 | 2012-06-04 | 2.320 | 3,426,445 | +79,290 | 0.10% | 7,949,700 |
| 2012-06-05 | 2012-06-01 | 2.405 | 3,347,155 | +13,215 | 0.10% | 8,049,419 |
| 2012-06-04 | 2012-05-31 | 2.320 | 3,333,940 | +109,495 | 0.10% | 7,735,079 |
| 2012-06-01 | 2012-05-30 | 2.437 | 3,224,445 | +5,663 | 0.10% | 7,856,799 |
| 2012-05-30 | 2012-05-28 | 2.405 | 3,218,782 | -20,766 | 0.10% | 7,740,701 |
| 2012-05-29 | 2012-05-25 | 2.384 | 3,239,548 | +13,215 | 0.10% | 7,722,000 |
| 2012-05-28 | 2012-05-24 | 2.394 | 3,226,333 | -84,953 | 0.10% | 7,724,680 |
| 2012-05-25 | 2012-05-23 | 2.437 | 3,311,286 | -5,664 | 0.10% | 8,068,399 |
| 2012-05-24 | 2012-05-22 | 2.490 | 3,316,950 | +18,879 | 0.10% | 8,257,900 |
| 2012-05-22 | 2012-05-18 | 2.500 | 3,298,071 | -9,440 | 0.10% | 8,245,839 |
| 2012-05-21 | 2012-05-17 | 2.553 | 3,307,511 | +16,991 | 0.10% | 8,444,641 |
| 2012-05-18 | 2012-05-16 | 2.564 | 3,290,520 | -1,888 | 0.10% | 8,436,120 |
| 2012-05-17 | 2012-05-15 | 2.543 | 3,292,408 | +132,150 | 0.10% | 8,371,200 |
| 2012-05-14 | 2012-05-10 | 2.733 | 3,160,258 | +13,215 | 0.10% | 8,637,839 |
| 2012-05-10 | 2012-05-08 | 2.829 | 3,147,043 | -7,552 | 0.10% | 8,901,779 |
| 2012-05-09 | 2012-05-07 | 2.892 | 3,154,595 | -30,205 | 0.10% | 9,123,660 |
| 2012-05-08 | 2012-05-04 | 2.892 | 3,184,800 | -5,664 | 0.10% | 9,211,019 |
| 2012-05-04 | 2012-05-02 | 2.829 | 3,190,464 | -22,654 | 0.10% | 9,024,600 |
| 2012-05-03 | 2012-04-30 | 2.744 | 3,213,118 | +47,196 | 0.10% | 8,816,360 |
| 2012-05-02 | 2012-04-27 | 2.723 | 3,165,922 | -9,439 | 0.10% | 8,619,780 |
| 2012-04-30 | 2012-04-26 | 2.733 | 3,175,361 | +92,504 | 0.10% | 8,679,119 |
| 2012-04-27 | 2012-04-25 | 2.638 | 3,082,857 | -30,205 | 0.09% | 8,132,341 |
| 2012-04-26 | 2012-04-24 | 2.543 | 3,113,062 | -32,094 | 0.09% | 7,915,199 |
| 2012-04-25 | 2012-04-23 | 2.426 | 3,145,156 | +26,430 | 0.10% | 7,630,281 |
| 2012-04-20 | 2012-04-18 | 2.426 | 3,118,726 | +3,776 | 0.09% | 7,566,161 |
| 2012-04-19 | 2012-04-17 | 2.362 | 3,114,950 | +11,327 | 0.09% | 7,359,000 |
| 2012-04-18 | 2012-04-16 | 2.458 | 3,103,623 | +15,103 | 0.09% | 7,628,160 |
| 2012-04-17 | 2012-04-13 | 2.585 | 3,088,520 | +77,402 | 0.09% | 7,983,680 |
| 2012-04-16 | 2012-04-12 | 2.553 | 3,011,118 | +16,990 | 0.09% | 7,687,899 |
| 2012-04-13 | 2012-04-11 | 2.511 | 2,994,128 | +24,542 | 0.09% | 7,517,641 |
| 2012-04-12 | 2012-04-10 | 2.627 | 2,969,586 | -9,439 | 0.09% | 7,802,081 |
| 2012-04-10 | 2012-04-03 | 2.670 | 2,979,025 | +7,551 | 0.09% | 7,953,120 |
| 2012-04-03 | 2012-03-30 | 2.701 | 2,971,474 | -30,205 | 0.09% | 8,027,401 |
| 2012-04-02 | 2012-03-29 | 2.659 | 3,001,679 | +3,776 | 0.09% | 7,981,800 |
| 2012-03-30 | 2012-03-28 | 2.680 | 2,997,903 | +28,317 | 0.09% | 8,035,279 |
| 2012-03-29 | 2012-03-27 | 2.797 | 2,969,586 | +15,103 | 0.09% | 8,305,441 |
| 2012-03-28 | 2012-03-26 | 2.754 | 2,954,483 | +5,664 | 0.09% | 8,138,000 |
| 2012-03-27 | 2012-03-23 | 2.786 | 2,948,819 | -16,991 | 0.09% | 8,216,119 |
| 2012-03-26 | 2012-03-22 | 2.839 | 2,965,810 | +58,523 | 0.09% | 8,420,560 |
| 2012-03-23 | 2012-03-21 | 2.903 | 2,907,287 | +3,776 | 0.09% | 8,439,201 |
| 2012-03-22 | 2012-03-20 | 2.935 | 2,903,511 | +56,635 | 0.09% | 8,520,520 |
| 2012-03-20 | 2012-03-16 | 3.040 | 2,846,876 | +73,627 | 0.09% | 8,655,921 |
| 2012-03-16 | 2012-03-14 | 3.040 | 2,773,249 | +39,644 | 0.08% | 8,432,059 |
| 2012-03-15 | 2012-03-13 | 3.062 | 2,733,605 | +32,094 | 0.08% | 8,369,441 |
| 2012-03-14 | 2012-03-12 | 3.104 | 2,701,511 | +11,327 | 0.08% | 8,385,659 |
| 2012-03-13 | 2012-03-09 | 3.093 | 2,690,184 | +1,888 | 0.08% | 8,322,000 |
| 2012-03-12 | 2012-03-08 | 3.136 | 2,688,296 | -33,982 | 0.08% | 8,430,079 |
| 2012-03-09 | 2012-03-07 | 3.030 | 2,722,278 | +32,094 | 0.08% | 8,248,241 |
| 2012-03-08 | 2012-03-06 | 3.051 | 2,690,184 | +7,551 | 0.08% | 8,208,000 |
| 2012-03-07 | 2012-03-05 | 3.093 | 2,682,633 | +11,327 | 0.08% | 8,298,641 |
| 2012-03-06 | 2012-03-02 | 3.178 | 2,671,306 | -18,878 | 0.08% | 8,490,001 |
| 2012-03-05 | 2012-03-01 | 3.168 | 2,690,184 | -1,888 | 0.08% | 8,521,500 |
| 2012-03-02 | 2012-02-29 | 3.168 | 2,692,072 | -37,757 | 0.08% | 8,527,480 |
| 2012-03-01 | 2012-02-28 | 3.115 | 2,729,829 | -1,888 | 0.08% | 8,502,480 |
| 2012-02-29 | 2012-02-27 | 3.051 | 2,731,717 | +9,439 | 0.08% | 8,334,721 |
| 2012-02-28 | 2012-02-24 | 3.072 | 2,722,278 | +30,206 | 0.08% | 8,363,601 |
| 2012-02-27 | 2012-02-23 | 3.189 | 2,692,072 | +81,177 | 0.08% | 8,584,520 |
| 2012-02-24 | 2012-02-22 | 3.274 | 2,610,895 | -16,990 | 0.08% | 8,546,942 |
| 2012-02-23 | 2012-02-21 | 3.242 | 2,627,885 | -18,879 | 0.08% | 8,519,040 |
| 2012-02-22 | 2012-02-20 | 3.316 | 2,646,764 | -3,775 | 0.08% | 8,776,521 |
| 2012-02-21 | 2012-02-17 | 3.189 | 2,650,539 | -9,440 | 0.08% | 8,452,079 |
| 2012-02-20 | 2012-02-16 | 3.210 | 2,659,979 | -5,663 | 0.08% | 8,538,541 |
| 2012-02-15 | 2012-02-13 | 3.221 | 2,665,642 | +1,888 | 0.08% | 8,584,960 |
| 2012-02-14 | 2012-02-10 | 3.242 | 2,663,754 | -5,664 | 0.08% | 8,635,319 |
| 2012-02-13 | 2012-02-09 | 3.210 | 2,669,418 | -37,757 | 0.08% | 8,568,841 |
| 2012-02-10 | 2012-02-08 | 3.115 | 2,707,175 | -9,439 | 0.08% | 8,431,921 |
| 2012-02-09 | 2012-02-07 | 3.040 | 2,716,614 | +24,542 | 0.08% | 8,259,860 |
| 2012-02-08 | 2012-02-06 | 3.040 | 2,692,072 | -1,888 | 0.08% | 8,185,240 |
| 2012-02-07 | 2012-02-03 | 3.104 | 2,693,960 | -30,205 | 0.08% | 8,362,221 |
| 2012-02-06 | 2012-02-02 | 3.093 | 2,724,165 | -37,757 | 0.08% | 8,427,119 |
| 2012-02-03 | 2012-02-01 | 2.935 | 2,761,922 | +9,439 | 0.08% | 8,105,019 |
| 2012-02-02 | 2012-01-31 | 2.924 | 2,752,483 | +37,757 | 0.08% | 8,048,160 |
| 2012-02-01 | 2012-01-30 | 2.977 | 2,714,726 | -9,439 | 0.08% | 8,081,559 |
| 2012-01-31 | 2012-01-27 | 3.083 | 2,724,165 | +9,439 | 0.08% | 8,398,259 |
| 2012-01-30 | 2012-01-26 | 3.104 | 2,714,726 | -9,439 | 0.08% | 8,426,679 |
| 2012-01-27 | 2012-01-20 | 3.009 | 2,724,165 | +9,439 | 0.08% | 8,196,239 |
| 2012-01-26 | 2012-01-19 | 3.009 | 2,714,726 | +7,551 | 0.08% | 8,167,839 |
| 2012-01-20 | 2012-01-18 | 2.966 | 2,707,175 | +1,888 | 0.08% | 8,030,401 |
| 2012-01-19 | 2012-01-17 | 2.956 | 2,705,287 | -18,878 | 0.08% | 7,996,140 |
| 2012-01-18 | 2012-01-16 | 2.871 | 2,724,165 | +20,766 | 0.08% | 7,821,059 |
| 2012-01-16 | 2012-01-12 | 3.030 | 2,703,399 | -37,757 | 0.08% | 8,191,040 |
| 2012-01-13 | 2012-01-11 | 2.966 | 2,741,156 | +13,215 | 0.08% | 8,131,200 |
| 2012-01-12 | 2012-01-10 | 2.977 | 2,727,941 | -33,981 | 0.08% | 8,120,900 |
| 2012-01-09 | 2012-01-05 | 2.829 | 2,761,922 | +33,981 | 0.08% | 7,812,419 |
| 2012-01-06 | 2012-01-04 | 2.924 | 2,727,941 | -94,393 | 0.08% | 7,976,400 |
| 2012-01-04 | 2011-12-30 | 2.924 | 2,822,334 | +94,393 | 0.09% | 8,252,401 |
| 2012-01-03 | 2011-12-29 | 2.913 | 2,727,941 | -47,196 | 0.08% | 7,947,500 |
| 2011-12-30 | 2011-12-28 | 2.924 | 2,775,137 | +18,878 | 0.08% | 8,114,399 |
| 2011-12-29 | 2011-12-23 | 2.998 | 2,756,259 | -9,439 | 0.08% | 8,263,600 |
| 2011-12-22 | 2011-12-20 | 2.871 | 2,765,698 | -132,149 | 0.08% | 7,940,300 |
| 2011-12-21 | 2011-12-19 | 2.882 | 2,897,847 | +13,214 | 0.09% | 8,350,399 |
| 2011-12-20 | 2011-12-16 | 2.956 | 2,884,633 | +18,879 | 0.09% | 8,526,241 |
| 2011-12-19 | 2011-12-15 | 2.797 | 2,865,754 | +32,093 | 0.09% | 8,015,040 |
| 2011-12-16 | 2011-12-14 | 2.924 | 2,833,661 | -33,981 | 0.09% | 8,285,521 |
| 2011-12-15 | 2011-12-13 | 2.850 | 2,867,642 | +158,579 | 0.09% | 8,172,220 |
| 2011-12-14 | 2011-12-12 | 2.924 | 2,709,063 | +22,655 | 0.08% | 7,921,201 |
| 2011-12-13 | 2011-12-09 | 3.019 | 2,686,408 | +33,981 | 0.08% | 8,111,099 |
| 2011-12-09 | 2011-12-07 | 3.199 | 2,652,427 | +45,308 | 0.08% | 8,486,199 |
| 2011-12-08 | 2011-12-06 | 3.199 | 2,607,119 | -1,888 | 0.08% | 8,341,241 |
| 2011-12-07 | 2011-12-05 | 3.369 | 2,609,007 | +1,888 | 0.08% | 8,789,521 |
| 2011-12-06 | 2011-12-02 | 3.369 | 2,607,119 | +1,888 | 0.08% | 8,783,161 |
| 2011-12-05 | 2011-12-01 | 3.496 | 2,605,231 | +7,551 | 0.08% | 9,108,000 |
| 2011-12-02 | 2011-11-30 | 3.390 | 2,597,680 | +3,776 | 0.08% | 8,806,401 |
| 2011-11-30 | 2011-11-28 | 3.305 | 2,593,904 | -16,991 | 0.08% | 8,573,760 |
| 2011-11-29 | 2011-11-25 | 3.178 | 2,610,895 | +9,440 | 0.08% | 8,298,002 |
| 2011-11-23 | 2011-11-21 | 3.062 | 2,601,455 | -18,879 | 0.08% | 7,964,839 |
| 2011-11-21 | 2011-11-17 | 3.136 | 2,620,334 | +1,888 | 0.08% | 8,216,961 |
| 2011-11-17 | 2011-11-15 | 3.295 | 2,618,446 | -16,991 | 0.08% | 8,627,140 |
| 2011-11-16 | 2011-11-14 | 3.274 | 2,635,437 | -13,214 | 0.08% | 8,627,282 |
| 2011-11-15 | 2011-11-11 | 3.125 | 2,648,651 | +16,990 | 0.08% | 8,277,699 |
| 2011-11-14 | 2011-11-10 | 3.146 | 2,631,661 | -58,523 | 0.08% | 8,280,361 |
| 2011-11-11 | 2011-11-09 | 3.274 | 2,690,184 | +64,187 | 0.08% | 8,806,500 |
| 2011-11-10 | 2011-11-08 | 3.284 | 2,625,997 | +18,878 | 0.08% | 8,624,199 |
| 2011-11-09 | 2011-11-07 | 3.358 | 2,607,119 | -7,551 | 0.08% | 8,755,541 |
| 2011-11-08 | 2011-11-04 | 3.390 | 2,614,670 | -5,664 | 0.08% | 8,863,999 |
| 2011-11-07 | 2011-11-03 | 3.305 | 2,620,334 | -5,663 | 0.08% | 8,661,121 |
| 2011-11-03 | 2011-11-01 | 3.136 | 2,625,997 | +5,663 | 0.08% | 8,234,719 |
| 2011-11-02 | 2011-10-31 | 3.295 | 2,620,334 | +9,439 | 0.08% | 8,633,361 |
| 2011-11-01 | 2011-10-28 | 3.369 | 2,610,895 | +1,888 | 0.08% | 8,795,882 |
| 2011-10-31 | 2011-10-27 | 3.422 | 2,609,007 | -9,439 | 0.08% | 8,927,721 |
| 2011-10-28 | 2011-10-26 | 3.072 | 2,618,446 | -1,888 | 0.08% | 8,044,600 |
| 2011-10-27 | 2011-10-25 | 2.956 | 2,620,334 | +5,664 | 0.08% | 7,745,041 |
| 2011-10-26 | 2011-10-24 | 2.988 | 2,614,670 | -50,972 | 0.08% | 7,811,399 |
| 2011-10-25 | 2011-10-21 | 2.776 | 2,665,642 | -5,664 | 0.08% | 7,398,880 |
| 2011-10-24 | 2011-10-20 | 2.691 | 2,671,306 | +13,215 | 0.08% | 7,188,201 |
| 2011-10-20 | 2011-10-18 | 2.754 | 2,658,091 | +24,542 | 0.08% | 7,321,601 |
| 2011-10-19 | 2011-10-17 | 3.019 | 2,633,549 | -11,327 | 0.08% | 7,951,501 |
| 2011-10-18 | 2011-10-14 | 2.935 | 2,644,876 | -28,318 | 0.08% | 7,761,541 |
| 2011-10-17 | 2011-10-13 | 2.998 | 2,673,194 | +16,991 | 0.08% | 8,014,561 |
| 2011-10-14 | 2011-10-12 | 2.945 | 2,656,203 | -15,103 | 0.08% | 7,822,920 |
| 2011-10-13 | 2011-10-11 | 2.786 | 2,671,306 | +5,664 | 0.08% | 7,442,901 |
| 2011-10-12 | 2011-10-10 | 2.543 | 2,665,642 | +11,327 | 0.08% | 6,777,600 |
| 2011-10-11 | 2011-10-07 | 2.574 | 2,654,315 | -60,411 | 0.08% | 6,833,160 |
| 2011-10-10 | 2011-10-06 | 2.458 | 2,714,726 | +3,776 | 0.08% | 6,672,320 |
| 2011-10-07 | 2011-10-04 | 2.235 | 2,710,950 | -33,982 | 0.08% | 6,059,919 |
| 2011-10-06 | 2011-10-03 | 2.373 | 2,744,932 | +111,383 | 0.08% | 6,513,921 |
| 2011-10-04 | 2011-09-30 | 2.627 | 2,633,549 | +11,327 | 0.08% | 6,919,201 |
| 2011-10-03 | 2011-09-28 | 2.882 | 2,622,222 | -3,775 | 0.08% | 7,556,161 |
| 2011-09-30 | 2011-09-27 | 2.882 | 2,625,997 | +18,878 | 0.08% | 7,567,039 |
| 2011-09-26 | 2011-09-22 | 2.797 | 2,607,119 | +18,879 | 0.08% | 7,291,681 |
| 2011-09-23 | 2011-09-21 | 3.146 | 2,588,240 | -5,664 | 0.08% | 8,143,739 |
| 2011-09-22 | 2011-09-20 | 3.019 | 2,593,904 | +22,654 | 0.08% | 7,831,800 |
| 2011-09-21 | 2011-09-19 | 3.199 | 2,571,250 | +22,655 | 0.08% | 8,226,481 |
| 2011-09-20 | 2011-09-16 | 3.369 | 2,548,595 | -3,776 | 0.08% | 8,585,998 |
| 2011-09-19 | 2011-09-15 | 3.327 | 2,552,371 | +1,888 | 0.08% | 8,490,559 |
| 2011-09-16 | 2011-09-14 | 3.295 | 2,550,483 | -22,655 | 0.08% | 8,403,219 |
| 2011-09-15 | 2011-09-12 | 3.401 | 2,573,138 | +24,543 | 0.08% | 8,750,462 |
| 2011-09-14 | 2011-09-09 | 3.613 | 2,548,595 | +56,635 | 0.08% | 9,206,998 |
| 2011-09-12 | 2011-09-08 | 3.634 | 2,491,960 | -9,439 | 0.08% | 9,055,200 |
| 2011-09-09 | 2011-09-07 | 3.676 | 2,501,399 | +30,205 | 0.08% | 9,195,499 |
| 2011-09-08 | 2011-09-06 | 3.676 | 2,471,194 | -32,093 | 0.07% | 9,084,461 |
| 2011-09-07 | 2011-09-05 | 3.634 | 2,503,287 | +26,430 | 0.08% | 9,096,360 |
| 2011-09-06 | 2011-09-02 | 3.793 | 2,476,857 | -3,776 | 0.08% | 9,393,919 |
| 2011-09-05 | 2011-09-01 | 3.814 | 2,480,633 | +22,654 | 0.08% | 9,460,800 |
| 2011-09-02 | 2011-08-31 | 3.952 | 2,457,979 | +3,776 | 0.07% | 9,712,921 |
| 2011-09-01 | 2011-08-30 | 4.026 | 2,454,203 | -1,888 | 0.07% | 9,880,000 |
| 2011-08-29 | 2011-08-25 | 3.952 | 2,456,091 | -11,327 | 0.07% | 9,705,460 |
| 2011-08-26 | 2011-08-24 | 3.899 | 2,467,418 | -47,196 | 0.07% | 9,619,520 |
| 2011-08-25 | 2011-08-23 | 4.005 | 2,514,614 | -1,888 | 0.08% | 10,069,919 |
| 2011-08-24 | 2011-08-22 | 3.814 | 2,516,502 | +16,991 | 0.08% | 9,597,600 |
| 2011-08-23 | 2011-08-19 | 3.920 | 2,499,511 | +20,766 | 0.08% | 9,797,598 |
| 2011-08-22 | 2011-08-18 | 3.867 | 2,478,745 | +81,177 | 0.08% | 9,584,900 |
| 2011-08-19 | 2011-08-17 | 4.015 | 2,397,568 | -5,663 | 0.07% | 9,626,602 |
| 2011-08-18 | 2011-08-16 | 4.005 | 2,403,231 | -28,318 | 0.07% | 9,623,879 |
| 2011-08-16 | 2011-08-12 | 3.941 | 2,431,549 | -396,448 | 0.07% | 9,582,720 |
| 2011-08-15 | 2011-08-11 | 3.824 | 2,827,997 | -235,981 | 0.09% | 10,815,560 |
| 2011-08-12 | 2011-08-10 | 3.591 | 3,063,978 | -88,729 | 0.09% | 11,003,939 |
| 2011-08-11 | 2011-08-09 | 3.570 | 3,152,707 | +56,635 | 0.10% | 11,255,800 |
| 2011-08-10 | 2011-08-08 | 3.549 | 3,096,072 | +52,860 | 0.09% | 10,988,002 |
| 2011-08-09 | 2011-08-05 | 3.602 | 3,043,212 | +13,215 | 0.09% | 10,961,601 |
| 2011-08-08 | 2011-08-04 | 3.856 | 3,029,997 | +5,664 | 0.09% | 11,684,400 |
| 2011-08-05 | 2011-08-03 | 3.909 | 3,024,333 | -56,636 | 0.09% | 11,822,759 |
| 2011-08-04 | 2011-08-02 | 3.994 | 3,080,969 | +1,888 | 0.09% | 12,305,281 |
| 2011-08-03 | 2011-08-01 | 4.185 | 3,079,081 | +9,439 | 0.09% | 12,884,900 |
| 2011-08-02 | 2011-07-29 | 4.142 | 3,069,642 | +3,776 | 0.09% | 12,715,321 |
| 2011-08-01 | 2011-07-28 | 4.185 | 3,065,866 | +3,776 | 0.09% | 12,829,600 |
| 2011-07-29 | 2011-07-27 | 4.291 | 3,062,090 | -30,206 | 0.09% | 13,138,199 |
| 2011-07-28 | 2011-07-26 | 4.322 | 3,092,296 | -3,776 | 0.09% | 13,366,081 |
| 2011-07-27 | 2011-07-25 | 4.195 | 3,096,072 | -122,710 | 0.09% | 12,988,802 |
| 2011-07-26 | 2011-07-22 | 4.005 | 3,218,782 | -75,514 | 0.10% | 12,889,801 |
| 2011-07-25 | 2011-07-21 | 3.920 | 3,294,296 | -24,542 | 0.10% | 12,913,001 |
| 2011-07-22 | 2011-07-20 | 3.899 | 3,318,838 | -11,327 | 0.10% | 12,938,881 |
| 2011-07-21 | 2011-07-19 | 3.803 | 3,330,165 | -16,990 | 0.10% | 12,665,521 |
| 2011-07-20 | 2011-07-18 | 3.888 | 3,347,155 | +52,859 | 0.10% | 13,013,818 |
| 2011-07-19 | 2011-07-15 | 3.930 | 3,294,296 | -3,775 | 0.10% | 12,947,901 |
| 2011-07-18 | 2011-07-14 | 3.824 | 3,298,071 | -18,879 | 0.10% | 12,613,339 |
| 2011-07-15 | 2011-07-13 | 3.719 | 3,316,950 | -18,878 | 0.10% | 12,334,141 |
| 2011-07-14 | 2011-07-12 | 3.602 | 3,335,828 | +16,990 | 0.10% | 12,015,599 |
| 2011-07-13 | 2011-07-11 | 3.771 | 3,318,838 | +13,215 | 0.10% | 12,516,961 |
| 2011-07-12 | 2011-07-08 | 3.729 | 3,305,623 | +5,664 | 0.10% | 12,327,041 |
| 2011-07-11 | 2011-07-07 | 3.655 | 3,299,959 | +1,888 | 0.10% | 12,061,199 |
| 2011-07-08 | 2011-07-06 | 3.676 | 3,298,071 | -18,879 | 0.10% | 12,124,179 |
| 2011-07-04 | 2011-06-29 | 3.623 | 3,316,950 | -15,103 | 0.10% | 12,017,881 |
| 2011-06-30 | 2011-06-28 | 3.676 | 3,332,053 | +1,888 | 0.10% | 12,249,101 |
| 2011-06-29 | 2011-06-27 | 3.740 | 3,330,165 | -16,990 | 0.10% | 12,453,841 |
| 2011-06-28 | 2011-06-24 | 3.581 | 3,347,155 | -96,281 | 0.10% | 11,985,478 |
| 2011-06-23 | 2011-06-21 | 3.358 | 3,443,436 | -9,439 | 0.10% | 11,564,161 |
| 2011-06-22 | 2011-06-20 | 3.284 | 3,452,875 | +9,439 | 0.10% | 11,339,800 |
| 2011-06-21 | 2011-06-17 | 3.327 | 3,443,436 | +9,440 | 0.10% | 11,454,721 |
| 2011-06-17 | 2011-06-15 | 3.305 | 3,433,996 | +18,878 | 0.10% | 11,350,558 |
| 2011-06-16 | 2011-06-14 | 3.295 | 3,415,118 | +47,196 | 0.10% | 11,251,980 |
| 2011-06-15 | 2011-06-13 | 3.284 | 3,367,922 | -1,888 | 0.10% | 11,060,801 |
| 2011-06-14 | 2011-06-10 | 3.252 | 3,369,810 | +1,888 | 0.10% | 10,959,901 |
| 2011-06-13 | 2011-06-09 | 3.284 | 3,367,922 | +24,542 | 0.10% | 11,060,801 |
| 2011-06-10 | 2011-06-08 | 3.380 | 3,343,380 | +1,888 | 0.10% | 11,298,981 |
| 2011-06-07 | 2011-06-02 | 3.570 | 3,341,492 | +1,888 | 0.10% | 11,929,800 |
| 2011-06-02 | 2011-05-31 | 3.666 | 3,339,604 | -67,963 | 0.10% | 12,241,480 |
| 2011-05-30 | 2011-05-26 | 3.708 | 3,407,567 | -1,887 | 0.10% | 12,635,002 |
| 2011-05-27 | 2011-05-25 | 3.581 | 3,409,454 | +9,439 | 0.10% | 12,208,558 |
| 2011-05-25 | 2011-05-23 | 3.782 | 3,400,015 | -3,776 | 0.10% | 12,859,139 |
| 2011-05-20 | 2011-05-18 | 3.983 | 3,403,791 | -9,439 | 0.10% | 13,558,560 |
| 2011-05-19 | 2011-05-17 | 3.930 | 3,413,230 | -33,981 | 0.10% | 13,415,360 |
| 2011-05-18 | 2011-05-16 | 3.856 | 3,447,211 | -18,879 | 0.10% | 13,293,278 |
| 2011-05-17 | 2011-05-13 | 3.856 | 3,466,090 | -60,411 | 0.11% | 13,366,080 |
| 2011-05-16 | 2011-05-12 | 3.761 | 3,526,501 | -203,888 | 0.11% | 13,262,800 |
| 2011-05-13 | 2011-05-11 | 3.761 | 3,730,389 | +166,131 | 0.11% | 14,029,601 |
| 2011-05-12 | 2011-05-09 | 3.867 | 3,564,258 | -16,991 | 0.11% | 13,782,400 |
| 2011-05-11 | 2011-05-06 | 3.856 | 3,581,249 | -66,074 | 0.11% | 13,810,161 |
| 2011-05-09 | 2011-05-05 | 3.655 | 3,647,323 | +13,215 | 0.11% | 13,330,799 |
| 2011-05-06 | 2011-05-04 | 3.581 | 3,634,108 | +13,215 | 0.11% | 13,012,999 |
| 2011-05-05 | 2011-05-03 | 3.676 | 3,620,893 | -9,440 | 0.11% | 13,310,918 |
| 2011-05-04 | 2011-04-29 | 3.602 | 3,630,333 | +1,888 | 0.11% | 13,076,401 |
| 2011-05-03 | 2011-04-28 | 3.581 | 3,628,445 | +37,757 | 0.11% | 12,992,721 |
| 2011-04-29 | 2011-04-27 | 3.750 | 3,590,688 | -5,663 | 0.11% | 13,466,160 |
| 2011-04-28 | 2011-04-26 | 3.761 | 3,596,351 | +5,663 | 0.11% | 13,525,498 |
| 2011-04-27 | 2011-04-21 | 3.666 | 3,590,688 | +3,776 | 0.11% | 13,161,840 |
| 2011-04-26 | 2011-04-20 | 3.761 | 3,586,912 | -171,794 | 0.11% | 13,489,999 |
| 2011-04-21 | 2011-04-19 | 3.814 | 3,758,706 | +7,551 | 0.11% | 14,335,198 |
| 2011-04-20 | 2011-04-18 | 3.644 | 3,751,155 | -9,439 | 0.11% | 13,670,560 |
| 2011-04-19 | 2011-04-15 | 3.570 | 3,760,594 | -33,982 | 0.11% | 13,426,079 |
| 2011-04-15 | 2011-04-13 | 3.538 | 3,794,576 | +179,346 | 0.12% | 13,426,802 |
| 2011-04-14 | 2011-04-12 | 3.295 | 3,615,230 | -24,542 | 0.11% | 11,911,300 |
| 2011-04-13 | 2011-04-11 | 3.083 | 3,639,772 | +18,879 | 0.11% | 11,220,960 |
| 2011-04-12 | 2011-04-08 | 3.104 | 3,620,893 | +30,205 | 0.11% | 11,239,479 |
| 2011-04-11 | 2011-04-07 | 3.040 | 3,590,688 | +11,327 | 0.11% | 10,917,480 |
| 2011-04-08 | 2011-04-06 | 3.040 | 3,579,361 | +5,664 | 0.11% | 10,883,041 |
| 2011-04-07 | 2011-04-04 | 3.115 | 3,573,697 | -69,851 | 0.11% | 11,130,839 |
| 2011-04-06 | 2011-04-01 | 3.157 | 3,643,548 | -18,878 | 0.11% | 11,502,801 |
| 2011-04-04 | 2011-03-31 | 3.168 | 3,662,426 | -1,888 | 0.11% | 11,601,200 |
| 2011-04-01 | 2011-03-30 | 3.189 | 3,664,314 | +1,888 | 0.11% | 11,684,820 |
| 2011-03-31 | 2011-03-29 | 3.093 | 3,662,426 | +96,280 | 0.11% | 11,329,600 |
| 2011-03-30 | 2011-03-28 | 3.305 | 3,566,146 | +3,776 | 0.11% | 11,787,360 |
| 2011-03-28 | 2011-03-24 | 3.327 | 3,562,370 | +5,663 | 0.11% | 11,850,359 |
| 2011-03-25 | 2011-03-23 | 3.358 | 3,556,707 | -20,766 | 0.11% | 11,944,561 |
| 2011-03-24 | 2011-03-22 | 3.252 | 3,577,473 | +11,327 | 0.11% | 11,635,300 |
| 2011-03-23 | 2011-03-21 | 3.125 | 3,566,146 | -94,392 | 0.11% | 11,145,100 |
| 2011-03-22 | 2011-03-18 | 3.072 | 3,660,538 | +84,953 | 0.11% | 11,246,199 |
| 2011-03-21 | 2011-03-17 | 3.104 | 3,575,585 | +33,981 | 0.11% | 11,098,840 |
| 2011-03-18 | 2011-03-16 | 3.284 | 3,541,604 | -156,691 | 0.11% | 11,631,201 |
| 2011-03-17 | 2011-03-15 | 3.274 | 3,698,295 | +47,196 | 0.11% | 12,106,619 |
| 2011-03-16 | 2011-03-14 | 3.432 | 3,651,099 | -11,327 | 0.11% | 12,532,320 |
| 2011-03-15 | 2011-03-11 | 3.496 | 3,662,426 | +16,991 | 0.11% | 12,804,000 |
| 2011-03-14 | 2011-03-10 | 3.581 | 3,645,435 | +28,317 | 0.11% | 13,053,558 |
| 2011-03-11 | 2011-03-09 | 3.644 | 3,617,118 | -15,103 | 0.11% | 13,182,081 |
| 2011-03-09 | 2011-03-07 | 3.602 | 3,632,221 | +7,552 | 0.11% | 13,083,202 |
| 2011-03-07 | 2011-03-03 | 3.719 | 3,624,669 | -9,439 | 0.11% | 13,478,399 |
| 2011-03-04 | 2011-03-02 | 3.549 | 3,634,108 | +1,887 | 0.11% | 12,897,499 |
| 2011-03-02 | 2011-02-28 | 3.634 | 3,632,221 | +20,767 | 0.11% | 13,198,642 |
| 2011-03-01 | 2011-02-25 | 3.507 | 3,611,454 | -3,776 | 0.11% | 12,664,059 |
| 2011-02-28 | 2011-02-24 | 3.528 | 3,615,230 | -11,327 | 0.11% | 12,753,900 |
| 2011-02-25 | 2011-02-23 | 3.623 | 3,626,557 | +7,551 | 0.11% | 13,139,640 |
| 2011-02-24 | 2011-02-22 | 3.697 | 3,619,006 | +5,664 | 0.11% | 13,380,661 |
| 2011-02-23 | 2011-02-21 | 3.856 | 3,613,342 | -3,776 | 0.11% | 13,933,920 |
| 2011-02-22 | 2011-02-18 | 3.952 | 3,617,118 | -3,775 | 0.11% | 14,293,361 |
| 2011-02-21 | 2011-02-17 | 3.814 | 3,620,893 | -9,440 | 0.11% | 13,809,598 |
| 2011-02-17 | 2011-02-15 | 3.782 | 3,630,333 | -3,775 | 0.11% | 13,730,221 |
| 2011-02-16 | 2011-02-14 | 3.782 | 3,634,108 | -11,327 | 0.11% | 13,744,498 |
| 2011-02-15 | 2011-02-11 | 3.581 | 3,645,435 | +11,327 | 0.11% | 13,053,558 |
| 2011-02-14 | 2011-02-10 | 3.549 | 3,634,108 | +28,317 | 0.11% | 12,897,499 |
| 2011-02-11 | 2011-02-09 | 3.602 | 3,605,791 | +66,075 | 0.11% | 12,988,001 |
| 2011-02-10 | 2011-02-08 | 3.708 | 3,539,716 | +15,103 | 0.11% | 13,125,000 |
| 2011-02-09 | 2011-02-07 | 3.750 | 3,524,613 | -18,879 | 0.11% | 13,218,359 |
| 2011-02-08 | 2011-02-02 | 3.814 | 3,543,492 | +37,757 | 0.11% | 13,514,401 |
| 2011-02-07 | 2011-01-31 | 3.846 | 3,505,735 | +77,402 | 0.11% | 13,481,821 |
| 2011-02-01 | 2011-01-28 | 3.920 | 3,428,333 | +1,888 | 0.10% | 13,438,400 |
| 2011-01-31 | 2011-01-27 | 4.015 | 3,426,445 | +32,093 | 0.10% | 13,757,700 |
| 2011-01-28 | 2011-01-26 | 4.026 | 3,394,352 | -5,663 | 0.10% | 13,664,801 |
| 2011-01-27 | 2011-01-25 | 3.835 | 3,400,015 | +137,813 | 0.10% | 13,039,239 |
| 2011-01-26 | 2011-01-24 | 3.814 | 3,262,202 | +33,981 | 0.10% | 12,441,599 |
| 2011-01-25 | 2011-01-21 | 3.909 | 3,228,221 | +154,804 | 0.10% | 12,619,800 |
| 2011-01-24 | 2011-01-20 | 3.899 | 3,073,417 | +203,887 | 0.09% | 11,982,078 |
| 2011-01-21 | 2011-01-19 | 4.047 | 2,869,530 | +168,019 | 0.09% | 11,612,801 |
| 2011-01-20 | 2011-01-18 | 4.195 | 2,701,511 | +1,888 | 0.08% | 11,333,519 |
| 2011-01-18 | 2011-01-14 | 4.163 | 2,699,623 | +9,439 | 0.08% | 11,239,798 |
| 2011-01-14 | 2011-01-12 | 4.269 | 2,690,184 | +30,205 | 0.08% | 11,485,499 |
| 2011-01-12 | 2011-01-10 | 4.195 | 2,659,979 | +9,440 | 0.08% | 11,159,282 |
| 2011-01-11 | 2011-01-07 | 4.354 | 2,650,539 | +9,439 | 0.08% | 11,540,879 |
| 2011-01-10 | 2011-01-06 | 4.354 | 2,641,100 | +1,888 | 0.08% | 11,499,780 |
| 2011-01-07 | 2011-01-05 | 4.418 | 2,639,212 | +358,691 | 0.08% | 11,659,319 |
| 2011-01-06 | 2011-01-04 | 4.397 | 2,280,521 | -32,093 | 0.07% | 10,026,400 |
| 2011-01-04 | 2010-12-31 | 4.174 | 2,312,614 | +20,766 | 0.07% | 9,652,998 |
| 2011-01-03 | 2010-12-29 | 4.142 | 2,291,848 | -1,888 | 0.07% | 9,493,480 |
| 2010-12-30 | 2010-12-28 | 4.058 | 2,293,736 | -37,757 | 0.07% | 9,306,900 |
| 2010-12-29 | 2010-12-24 | 4.121 | 2,331,493 | -22,654 | 0.07% | 9,608,300 |
| 2010-12-28 | 2010-12-22 | 4.100 | 2,354,147 | +16,991 | 0.07% | 9,651,780 |
| 2010-12-23 | 2010-12-21 | 3.899 | 2,337,156 | +20,766 | 0.07% | 9,111,678 |
| 2010-12-22 | 2010-12-20 | 3.782 | 2,316,390 | +3,776 | 0.07% | 8,760,780 |
| 2010-12-21 | 2010-12-17 | 3.941 | 2,312,614 | +11,327 | 0.07% | 9,113,998 |
| 2010-12-20 | 2010-12-16 | 3.814 | 2,301,287 | -11,327 | 0.07% | 8,776,799 |
| 2010-12-17 | 2010-12-15 | 3.983 | 2,312,614 | +58,523 | 0.07% | 9,211,998 |
| 2010-12-16 | 2010-12-14 | 4.153 | 2,254,091 | +1,888 | 0.07% | 9,360,959 |
| 2010-12-15 | 2010-12-13 | 4.121 | 2,252,203 | +1,888 | 0.07% | 9,281,539 |
| 2010-12-14 | 2010-12-10 | 4.132 | 2,250,315 | -18,879 | 0.07% | 9,297,598 |
| 2010-12-13 | 2010-12-09 | 4.195 | 2,269,194 | -1,888 | 0.07% | 9,519,840 |
| 2010-12-10 | 2010-12-08 | 4.375 | 2,271,082 | +39,645 | 0.07% | 9,936,781 |
| 2010-12-09 | 2010-12-07 | 4.492 | 2,231,437 | +9,439 | 0.07% | 10,023,360 |
| 2010-12-08 | 2010-12-06 | 4.672 | 2,221,998 | +58,524 | 0.07% | 10,381,141 |
| 2010-12-06 | 2010-12-02 | 4.916 | 2,163,474 | -47,197 | 0.07% | 10,634,878 |
| 2010-12-03 | 2010-12-01 | 4.810 | 2,210,671 | +9,440 | 0.07% | 10,632,682 |
| 2010-12-01 | 2010-11-29 | 4.852 | 2,201,231 | +1,887 | 0.07% | 10,680,558 |
| 2010-11-30 | 2010-11-26 | 4.778 | 2,199,344 | -9,439 | 0.07% | 10,508,302 |
| 2010-11-29 | 2010-11-25 | 4.683 | 2,208,783 | -26,430 | 0.07% | 10,342,801 |
| 2010-11-26 | 2010-11-24 | 4.672 | 2,235,213 | +84,954 | 0.07% | 10,442,882 |
| 2010-11-24 | 2010-11-22 | 4.873 | 2,150,259 | -62,299 | 0.07% | 10,478,798 |
| 2010-11-23 | 2010-11-19 | 4.916 | 2,212,558 | +83,065 | 0.07% | 10,876,158 |
| 2010-11-22 | 2010-11-18 | 4.884 | 2,129,493 | -7,552 | 0.06% | 10,400,159 |
| 2010-11-19 | 2010-11-17 | 4.587 | 2,137,045 | +94,393 | 0.06% | 9,803,122 |
| 2010-11-18 | 2010-11-16 | 4.905 | 2,042,652 | -32,094 | 0.06% | 10,019,320 |
| 2010-11-17 | 2010-11-15 | 5.043 | 2,074,746 | -15,102 | 0.06% | 10,462,482 |
| 2010-11-16 | 2010-11-12 | 5.000 | 2,089,848 | +132,149 | 0.06% | 10,450,078 |
| 2010-11-15 | 2010-11-11 | 5.276 | 1,957,699 | +41,533 | 0.06% | 10,328,520 |
| 2010-11-12 | 2010-11-10 | 5.276 | 1,916,166 | -24,542 | 0.06% | 10,109,399 |
| 2010-11-11 | 2010-11-09 | 5.149 | 1,940,708 | -11,327 | 0.06% | 9,992,159 |
| 2010-11-10 | 2010-11-08 | 5.202 | 1,952,035 | -16,991 | 0.06% | 10,153,878 |
| 2010-11-09 | 2010-11-05 | 5.064 | 1,969,026 | -52,860 | 0.06% | 9,971,080 |
| 2010-11-08 | 2010-11-04 | 5.085 | 2,021,886 | +26,430 | 0.06% | 10,281,601 |
| 2010-11-05 | 2010-11-03 | 5.106 | 1,995,456 | +49,084 | 0.06% | 10,189,481 |
| 2010-11-04 | 2010-11-02 | 4.969 | 1,946,372 | +118,935 | 0.06% | 9,670,781 |
| 2010-11-03 | 2010-11-01 | 5.128 | 1,827,437 | +28,317 | 0.06% | 9,370,238 |
| 2010-11-02 | 2010-10-29 | 5.191 | 1,799,120 | +24,542 | 0.05% | 9,339,402 |
| 2010-11-01 | 2010-10-28 | 5.085 | 1,774,578 | +69,851 | 0.05% | 9,024,002 |
| 2010-10-29 | 2010-10-27 | 5.286 | 1,704,727 | -81,178 | 0.05% | 9,011,939 |
| 2010-10-28 | 2010-10-26 | 5.541 | 1,785,905 | -60,411 | 0.05% | 9,895,162 |
| 2010-10-27 | 2010-10-25 | 5.339 | 1,846,316 | +3,776 | 0.06% | 9,858,241 |
| 2010-10-26 | 2010-10-22 | 5.223 | 1,842,540 | +33,981 | 0.06% | 9,623,359 |
| 2010-10-25 | 2010-10-21 | 5.276 | 1,808,559 | -13,215 | 0.05% | 9,541,681 |
| 2010-10-22 | 2010-10-20 | 5.085 | 1,821,774 | -56,635 | 0.06% | 9,264,001 |
| 2010-10-21 | 2010-10-19 | 5.117 | 1,878,409 | +73,626 | 0.06% | 9,611,699 |
| 2010-10-20 | 2010-10-18 | 5.159 | 1,804,783 | +13,215 | 0.05% | 9,311,439 |
| 2010-10-19 | 2010-10-15 | 5.339 | 1,791,568 | -18,879 | 0.05% | 9,565,919 |
| 2010-10-18 | 2010-10-14 | 5.244 | 1,810,447 | +160,467 | 0.05% | 9,494,101 |
| 2010-10-15 | 2010-10-13 | 5.371 | 1,649,980 | -160,467 | 0.05% | 8,862,362 |
| 2010-10-12 | 2010-10-08 | 5.128 | 1,810,447 | +7,552 | 0.05% | 9,283,121 |
| 2010-10-11 | 2010-10-07 | 5.106 | 1,802,895 | -7,552 | 0.05% | 9,206,198 |
| 2010-10-07 | 2010-10-05 | 5.117 | 1,810,447 | +3,776 | 0.05% | 9,263,941 |
| 2010-10-06 | 2010-10-04 | 5.170 | 1,806,671 | +22,654 | 0.05% | 9,340,320 |
| 2010-10-05 | 2010-09-30 | 5.022 | 1,784,017 | -103,832 | 0.05% | 8,958,601 |
| 2010-10-04 | 2010-09-29 | 4.894 | 1,887,849 | +47,197 | 0.06% | 9,240,002 |
| 2010-09-30 | 2010-09-28 | 4.863 | 1,840,652 | +18,878 | 0.06% | 8,950,499 |
| 2010-09-29 | 2010-09-27 | 4.979 | 1,821,774 | -9,439 | 0.06% | 9,071,001 |
| 2010-09-28 | 2010-09-24 | 4.778 | 1,831,213 | +15,103 | 0.06% | 8,749,400 |
| 2010-09-27 | 2010-09-22 | 4.926 | 1,816,110 | -3,776 | 0.06% | 8,946,599 |
| 2010-09-24 | 2010-09-21 | 4.884 | 1,819,886 | -56,635 | 0.06% | 8,888,080 |
| 2010-09-22 | 2010-09-20 | 4.587 | 1,876,521 | -16,991 | 0.06% | 8,608,038 |
| 2010-09-21 | 2010-09-17 | 4.524 | 1,893,512 | +3,776 | 0.06% | 8,565,620 |
| 2010-09-20 | 2010-09-16 | 4.608 | 1,889,736 | -5,664 | 0.06% | 8,708,698 |
| 2010-09-17 | 2010-09-15 | 4.661 | 1,895,400 | +9,439 | 0.06% | 8,835,200 |
| 2010-09-16 | 2010-09-14 | 4.651 | 1,885,961 | -28,317 | 0.06% | 8,771,222 |
| 2010-09-15 | 2010-09-13 | 4.502 | 1,914,278 | +15,102 | 0.06% | 8,618,998 |
| 2010-09-14 | 2010-09-10 | 4.418 | 1,899,176 | -18,878 | 0.06% | 8,390,042 |
| 2010-09-13 | 2010-09-09 | 4.481 | 1,918,054 | +9,439 | 0.06% | 8,595,360 |
| 2010-09-09 | 2010-09-07 | 4.386 | 1,908,615 | +3,776 | 0.06% | 8,371,081 |
| 2010-09-08 | 2010-09-06 | 4.428 | 1,904,839 | -22,654 | 0.06% | 8,435,239 |
| 2010-09-06 | 2010-09-02 | 4.450 | 1,927,493 | -83,066 | 0.06% | 8,576,399 |
| 2010-09-03 | 2010-09-01 | 4.216 | 2,010,559 | -1,888 | 0.06% | 8,477,401 |
| 2010-09-02 | 2010-08-31 | 4.142 | 2,012,447 | +13,215 | 0.06% | 8,336,122 |
| 2010-09-01 | 2010-08-30 | 4.238 | 1,999,232 | +30,206 | 0.06% | 8,472,002 |
| 2010-08-31 | 2010-08-27 | 4.174 | 1,969,026 | +32,093 | 0.06% | 8,218,840 |
| 2010-08-30 | 2010-08-26 | 4.375 | 1,936,933 | +15,103 | 0.06% | 8,474,762 |
| 2010-08-27 | 2010-08-25 | 4.365 | 1,921,830 | +1,888 | 0.06% | 8,388,321 |
| 2010-08-25 | 2010-08-23 | 4.354 | 1,919,942 | +30,206 | 0.06% | 8,359,740 |
| 2010-08-24 | 2010-08-20 | 4.502 | 1,889,736 | +5,663 | 0.06% | 8,508,498 |
| 2010-08-23 | 2010-08-19 | 4.492 | 1,884,073 | +3,776 | 0.06% | 8,463,041 |
| 2010-08-20 | 2010-08-18 | 4.513 | 1,880,297 | +7,551 | 0.06% | 8,485,919 |
| 2010-08-19 | 2010-08-17 | 4.577 | 1,872,746 | +9,440 | 0.06% | 8,570,881 |
| 2010-08-18 | 2010-08-16 | 4.587 | 1,863,306 | +1,887 | 0.06% | 8,547,418 |
| 2010-08-17 | 2010-08-13 | 4.789 | 1,861,419 | -18,878 | 0.06% | 8,913,442 |
| 2010-08-16 | 2010-08-12 | 4.492 | 1,880,297 | +7,551 | 0.06% | 8,446,079 |
| 2010-08-13 | 2010-08-11 | 4.587 | 1,872,746 | +7,552 | 0.06% | 8,590,721 |
| 2010-08-12 | 2010-08-10 | 4.746 | 1,865,194 | +1,888 | 0.06% | 8,852,478 |
| 2010-08-11 | 2010-08-09 | 4.799 | 1,863,306 | -3,776 | 0.06% | 8,942,218 |
| 2010-08-10 | 2010-08-06 | 4.746 | 1,867,082 | -60,411 | 0.06% | 8,861,439 |
| 2010-08-09 | 2010-08-05 | 4.672 | 1,927,493 | -11,327 | 0.06% | 9,005,218 |
| 2010-08-06 | 2010-08-04 | 4.555 | 1,938,820 | -67,963 | 0.06% | 8,832,198 |
| 2010-08-05 | 2010-08-03 | 4.450 | 2,006,783 | +20,766 | 0.06% | 8,929,200 |
| 2010-08-04 | 2010-08-02 | 4.693 | 1,986,017 | +18,879 | 0.06% | 9,320,722 |
| 2010-08-03 | 2010-07-30 | 4.608 | 1,967,138 | -22,654 | 0.06% | 9,065,399 |
| 2010-08-02 | 2010-07-29 | 4.450 | 1,989,792 | +7,551 | 0.06% | 8,853,598 |
| 2010-07-30 | 2010-07-28 | 4.428 | 1,982,241 | -18,878 | 0.06% | 8,778,000 |
| 2010-07-27 | 2010-07-23 | 4.110 | 2,001,119 | -35,870 | 0.06% | 8,225,598 |
| 2010-07-26 | 2010-07-22 | 4.206 | 2,036,989 | -15,102 | 0.06% | 8,567,262 |
| 2010-07-23 | 2010-07-21 | 4.163 | 2,052,091 | +9,439 | 0.06% | 8,543,819 |
| 2010-07-22 | 2010-07-20 | 3.994 | 2,042,652 | -1,888 | 0.06% | 8,158,280 |
| 2010-07-21 | 2010-07-19 | 3.888 | 2,044,540 | -5,663 | 0.06% | 7,949,220 |
| 2010-07-20 | 2010-07-16 | 3.930 | 2,050,203 | -28,318 | 0.06% | 8,058,118 |
| 2010-07-19 | 2010-07-15 | 3.846 | 2,078,521 | -24,542 | 0.06% | 7,993,259 |
| 2010-07-16 | 2010-07-14 | 3.803 | 2,103,063 | -37,757 | 0.06% | 7,998,519 |
| 2010-07-15 | 2010-07-13 | 3.803 | 2,140,820 | -9,439 | 0.06% | 8,142,119 |
| 2010-07-14 | 2010-07-12 | 3.697 | 2,150,259 | -20,767 | 0.07% | 7,950,218 |
| 2010-07-13 | 2010-07-09 | 3.602 | 2,171,026 | -1,888 | 0.07% | 7,820,001 |
| 2010-07-09 | 2010-07-07 | 3.401 | 2,172,914 | +47,197 | 0.07% | 7,389,421 |
| 2010-07-08 | 2010-07-06 | 3.443 | 2,125,717 | +18,878 | 0.06% | 7,318,999 |
| 2010-07-06 | 2010-07-02 | 3.475 | 2,106,839 | +9,439 | 0.06% | 7,320,960 |
| 2010-07-05 | 2010-06-30 | 3.613 | 2,097,400 | +9,440 | 0.06% | 7,577,021 |
| 2010-07-02 | 2010-06-29 | 3.496 | 2,087,960 | +30,205 | 0.06% | 7,299,598 |
| 2010-06-30 | 2010-06-28 | 3.697 | 2,057,755 | +18,879 | 0.06% | 7,608,200 |
| 2010-06-29 | 2010-06-25 | 3.740 | 2,038,876 | +3,775 | 0.06% | 7,624,799 |
| 2010-06-28 | 2010-06-24 | 3.803 | 2,035,101 | +9,440 | 0.06% | 7,740,041 |
| 2010-06-24 | 2010-06-22 | 3.909 | 2,025,661 | +1,887 | 0.06% | 7,918,738 |
| 2010-06-23 | 2010-06-21 | 3.962 | 2,023,774 | -62,299 | 0.06% | 8,018,562 |
| 2010-06-22 | 2010-06-18 | 3.708 | 2,086,073 | +7,552 | 0.06% | 7,735,001 |
| 2010-06-21 | 2010-06-17 | 3.676 | 2,078,521 | -9,439 | 0.06% | 7,640,939 |
| 2010-06-18 | 2010-06-15 | 3.602 | 2,087,960 | -7,552 | 0.06% | 7,520,798 |
| 2010-06-17 | 2010-06-14 | 3.644 | 2,095,512 | -28,318 | 0.06% | 7,636,801 |
| 2010-06-15 | 2010-06-11 | 3.570 | 2,123,830 | -30,205 | 0.06% | 7,582,501 |
| 2010-06-14 | 2010-06-10 | 3.485 | 2,154,035 | +28,318 | 0.07% | 7,507,779 |
| 2010-06-10 | 2010-06-08 | 3.411 | 2,125,717 | +11,327 | 0.06% | 7,251,439 |
| 2010-06-08 | 2010-06-04 | 3.538 | 2,114,390 | -1,888 | 0.06% | 7,481,599 |
| 2010-06-07 | 2010-06-03 | 3.517 | 2,116,278 | +9,439 | 0.06% | 7,443,439 |
| 2010-06-04 | 2010-06-02 | 3.369 | 2,106,839 | -368,130 | 0.06% | 7,097,760 |
| 2010-06-03 | 2010-06-01 | 3.411 | 2,474,969 | -56,636 | 0.08% | 8,442,839 |
| 2010-06-02 | 2010-05-31 | 3.443 | 2,531,605 | +1,888 | 0.08% | 8,716,500 |
| 2010-06-01 | 2010-05-28 | 3.454 | 2,529,717 | +64,187 | 0.08% | 8,736,800 |
| 2010-05-28 | 2010-05-26 | 3.316 | 2,465,530 | +9,439 | 0.07% | 8,175,559 |
| 2010-05-27 | 2010-05-25 | 3.263 | 2,456,091 | -177,458 | 0.07% | 8,014,160 |
| 2010-05-26 | 2010-05-24 | 3.814 | 2,633,549 | +7,552 | 0.08% | 10,044,001 |
| 2010-05-25 | 2010-05-20 | 3.348 | 2,625,997 | -5,664 | 0.08% | 8,791,119 |
| 2010-05-24 | 2010-05-19 | 3.464 | 2,631,661 | +28,318 | 0.08% | 9,116,761 |
| 2010-05-20 | 2010-05-18 | 3.613 | 2,603,343 | +5,663 | 0.08% | 9,404,780 |
| 2010-05-18 | 2010-05-14 | 3.835 | 2,597,680 | +16,991 | 0.08% | 9,962,242 |
| 2010-05-17 | 2010-05-13 | 3.877 | 2,580,689 | -22,654 | 0.08% | 10,006,440 |
| 2010-05-14 | 2010-05-12 | 3.613 | 2,603,343 | +39,645 | 0.08% | 9,404,780 |
| 2010-05-13 | 2010-05-11 | 3.708 | 2,563,698 | +30,205 | 0.08% | 9,505,999 |
| 2010-05-12 | 2010-05-10 | 3.962 | 2,533,493 | +33,982 | 0.08% | 10,038,161 |
| 2010-05-11 | 2010-05-07 | 4.026 | 2,499,511 | +28,317 | 0.08% | 10,062,398 |
| 2010-05-10 | 2010-05-06 | 4.322 | 2,471,194 | +11,327 | 0.07% | 10,681,441 |
| 2010-05-05 | 2010-05-03 | 4.555 | 2,459,867 | -13,215 | 0.07% | 11,205,802 |
| 2010-05-04 | 2010-04-30 | 4.651 | 2,473,082 | -7,551 | 0.07% | 11,501,802 |
| 2010-05-03 | 2010-04-29 | 4.407 | 2,480,633 | +9,439 | 0.08% | 10,932,480 |
| 2010-04-30 | 2010-04-28 | 4.450 | 2,471,194 | +5,664 | 0.07% | 10,995,601 |
| 2010-04-29 | 2010-04-27 | 4.545 | 2,465,530 | -33,981 | 0.07% | 11,205,479 |
| 2010-04-28 | 2010-04-26 | 4.651 | 2,499,511 | -88,729 | 0.08% | 11,624,718 |
| 2010-04-27 | 2010-04-23 | 4.545 | 2,588,240 | +43,420 | 0.08% | 11,763,179 |
| 2010-04-26 | 2010-04-22 | 4.693 | 2,544,820 | -83,065 | 0.08% | 11,943,281 |
| 2010-04-23 | 2010-04-21 | 4.524 | 2,627,885 | -47,196 | 0.08% | 11,887,679 |
| 2010-04-22 | 2010-04-20 | 4.058 | 2,675,081 | +47,196 | 0.08% | 10,854,219 |
| 2010-04-21 | 2010-04-19 | 3.930 | 2,627,885 | -24,542 | 0.08% | 10,328,639 |
| 2010-04-20 | 2010-04-16 | 4.058 | 2,652,427 | +9,439 | 0.08% | 10,762,299 |
| 2010-04-16 | 2010-04-14 | 4.026 | 2,642,988 | -20,766 | 0.08% | 10,640,000 |
| 2010-04-15 | 2010-04-13 | 4.185 | 2,663,754 | +18,878 | 0.08% | 11,146,899 |
| 2010-04-14 | 2010-04-12 | 4.386 | 2,644,876 | -3,775 | 0.08% | 11,600,281 |
| 2010-04-13 | 2010-04-09 | 4.322 | 2,648,651 | +1,887 | 0.08% | 11,448,478 |
| 2010-04-12 | 2010-04-08 | 4.312 | 2,646,764 | +94,393 | 0.08% | 11,412,282 |
| 2010-04-08 | 2010-04-01 | 4.259 | 2,552,371 | +24,542 | 0.08% | 10,870,079 |
| 2010-04-07 | 2010-03-31 | 4.195 | 2,527,829 | -41,533 | 0.08% | 10,604,879 |
| 2010-03-31 | 2010-03-29 | 4.121 | 2,569,362 | +20,767 | 0.08% | 10,588,581 |
| 2010-03-30 | 2010-03-26 | 4.153 | 2,548,595 | -22,655 | 0.08% | 10,583,998 |
| 2010-03-26 | 2010-03-24 | 3.782 | 2,571,250 | +13,215 | 0.08% | 9,724,681 |
| 2010-03-25 | 2010-03-23 | 3.941 | 2,558,035 | -66,074 | 0.08% | 10,081,201 |
| 2010-03-24 | 2010-03-22 | 4.079 | 2,624,109 | -47,197 | 0.08% | 10,702,998 |
| 2010-03-23 | 2010-03-19 | 3.983 | 2,671,306 | -118,934 | 0.08% | 10,640,801 |
| 2010-03-22 | 2010-03-18 | 3.824 | 2,790,240 | +109,495 | 0.08% | 10,671,160 |
| 2010-03-19 | 2010-03-17 | 3.623 | 2,680,745 | -5,663 | 0.08% | 9,712,800 |
| 2010-03-18 | 2010-03-16 | 3.454 | 2,686,408 | -1,888 | 0.08% | 9,277,958 |
| 2010-03-15 | 2010-03-11 | 3.496 | 2,688,296 | -71,739 | 0.08% | 9,398,399 |
| 2010-03-12 | 2010-03-10 | 3.496 | 2,760,035 | +11,328 | 0.08% | 9,649,202 |
| 2010-03-11 | 2010-03-09 | 3.348 | 2,748,707 | -18,879 | 0.08% | 9,201,919 |
| 2010-03-10 | 2010-03-08 | 3.380 | 2,767,586 | -7,551 | 0.08% | 9,353,080 |
| 2010-03-09 | 2010-03-05 | 3.284 | 2,775,137 | -1,888 | 0.08% | 9,113,999 |
| 2010-03-08 | 2010-03-04 | 3.168 | 2,777,025 | +1,888 | 0.08% | 8,796,579 |
| 2010-03-04 | 2010-03-02 | 3.305 | 2,775,137 | -147,253 | 0.08% | 9,172,799 |
| 2010-03-03 | 2010-03-01 | 3.358 | 2,922,390 | +198,225 | 0.09% | 9,814,322 |
| 2010-03-02 | 2010-02-26 | 3.432 | 2,724,165 | -79,290 | 0.08% | 9,350,639 |
| 2010-03-01 | 2010-02-25 | 3.316 | 2,803,455 | +158,579 | 0.08% | 9,296,100 |
| 2010-02-18 | 2010-02-12 | 2.935 | 2,644,876 | -1,888 | 0.08% | 7,761,541 |
| 2010-02-12 | 2010-02-10 | 2.807 | 2,646,764 | -9,439 | 0.08% | 7,430,601 |
| 2010-02-11 | 2010-02-09 | 2.765 | 2,656,203 | +1,888 | 0.08% | 7,344,540 |
| 2010-02-10 | 2010-02-08 | 2.765 | 2,654,315 | +9,439 | 0.08% | 7,339,320 |
| 2010-02-09 | 2010-02-05 | 2.797 | 2,644,876 | +9,439 | 0.08% | 7,397,281 |
| 2010-02-08 | 2010-02-04 | 2.871 | 2,635,437 | -9,439 | 0.08% | 7,566,321 |
| 2010-02-03 | 2010-02-01 | 2.903 | 2,644,876 | -9,439 | 0.08% | 7,677,481 |
| 2010-01-28 | 2010-01-26 | 2.829 | 2,654,315 | +9,439 | 0.08% | 7,508,040 |
| 2010-01-27 | 2010-01-25 | 3.009 | 2,644,876 | +47,196 | 0.08% | 7,957,681 |
| 2010-01-26 | 2010-01-22 | 3.093 | 2,597,680 | +20,767 | 0.08% | 8,035,841 |
| 2010-01-25 | 2010-01-21 | 3.115 | 2,576,913 | -154,804 | 0.08% | 8,026,199 |
| 2010-01-21 | 2010-01-19 | 3.093 | 2,731,717 | -5,663 | 0.08% | 8,450,481 |
| 2010-01-19 | 2010-01-15 | 3.040 | 2,737,380 | +94,392 | 0.08% | 8,322,999 |
| 2010-01-18 | 2010-01-14 | 3.040 | 2,642,988 | -22,654 | 0.08% | 8,036,000 |
| 2010-01-15 | 2010-01-13 | 2.797 | 2,665,642 | -7,552 | 0.08% | 7,455,360 |
| 2010-01-13 | 2010-01-11 | 2.892 | 2,673,194 | +9,440 | 0.08% | 7,731,361 |
| 2010-01-08 | 2010-01-06 | 2.882 | 2,663,754 | +188,785 | 0.08% | 7,675,839 |
| 2010-01-07 | 2010-01-05 | 2.882 | 2,474,969 | -3,776 | 0.08% | 7,131,839 |
| 2010-01-04 | 2009-12-29 | 2.903 | 2,478,745 | -11,327 | 0.08% | 7,195,240 |
| 2009-12-30 | 2009-12-28 | 2.935 | 2,490,072 | -5,664 | 0.08% | 7,307,259 |
| 2009-12-28 | 2009-12-22 | 2.733 | 2,495,736 | +43,421 | 0.08% | 6,821,521 |
| 2009-12-23 | 2009-12-21 | 2.649 | 2,452,315 | +9,439 | 0.07% | 6,494,999 |
| 2009-12-22 | 2009-12-18 | 2.701 | 2,442,876 | +15,103 | 0.07% | 6,599,400 |
| 2009-12-21 | 2009-12-17 | 2.850 | 2,427,773 | -3,776 | 0.07% | 6,918,679 |
| 2009-12-18 | 2009-12-16 | 2.945 | 2,431,549 | -11,327 | 0.07% | 7,161,280 |
| 2009-12-14 | 2009-12-10 | 2.988 | 2,442,876 | +3,776 | 0.07% | 7,298,160 |
| 2009-12-11 | 2009-12-09 | 3.062 | 2,439,100 | +11,327 | 0.07% | 7,467,759 |
| 2009-12-10 | 2009-12-08 | 3.168 | 2,427,773 | +9,439 | 0.07% | 7,690,279 |
| 2009-12-09 | 2009-12-07 | 3.199 | 2,418,334 | -5,663 | 0.09% | 7,737,240 |
| 2009-12-07 | 2009-12-03 | 3.221 | 2,423,997 | -20,767 | 0.09% | 7,806,718 |
| 2009-12-04 | 2009-12-02 | 3.093 | 2,444,764 | +18,879 | 0.09% | 7,562,801 |
| 2009-12-03 | 2009-12-01 | 3.242 | 2,425,885 | -22,655 | 0.09% | 7,864,199 |
| 2009-12-02 | 2009-11-30 | 3.062 | 2,448,540 | -9,439 | 0.09% | 7,496,661 |
| 2009-12-01 | 2009-11-27 | 2.945 | 2,457,979 | -3,775 | 0.09% | 7,239,121 |
| 2009-11-27 | 2009-11-25 | 3.051 | 2,461,754 | +9,439 | 0.09% | 7,511,039 |
| 2009-11-26 | 2009-11-24 | 3.040 | 2,452,315 | -5,664 | 0.09% | 7,456,259 |
| 2009-11-24 | 2009-11-20 | 2.956 | 2,457,979 | +5,664 | 0.09% | 7,265,161 |
| 2009-11-23 | 2009-11-19 | 3.157 | 2,452,315 | -37,757 | 0.09% | 7,742,039 |
| 2009-11-20 | 2009-11-18 | 3.168 | 2,490,072 | -379,458 | 0.09% | 7,887,619 |
| 2009-11-19 | 2009-11-17 | 3.157 | 2,869,530 | +7,552 | 0.10% | 9,059,201 |
| 2009-11-18 | 2009-11-16 | 3.274 | 2,861,978 | -202,000 | 0.10% | 9,368,879 |
| 2009-11-17 | 2009-11-13 | 2.945 | 3,063,978 | -90,617 | 0.11% | 9,023,880 |
| 2009-11-16 | 2009-11-12 | 2.649 | 3,154,595 | -24,542 | 0.11% | 8,355,000 |
| 2009-11-12 | 2009-11-10 | 2.320 | 3,179,137 | +26,430 | 0.11% | 7,375,920 |
| 2009-11-10 | 2009-11-06 | 2.331 | 3,152,707 | -18,879 | 0.11% | 7,348,000 |
| 2009-11-09 | 2009-11-05 | 2.394 | 3,171,586 | -16,990 | 0.11% | 7,593,601 |
| 2009-11-06 | 2009-11-04 | 2.246 | 3,188,576 | +1,888 | 0.11% | 7,161,360 |
| 2009-11-05 | 2009-11-03 | 2.214 | 3,186,688 | +9,439 | 0.11% | 7,055,839 |
| 2009-11-04 | 2009-11-02 | 2.235 | 3,177,249 | +28,318 | 0.11% | 7,102,260 |
| 2009-11-03 | 2009-10-30 | 2.278 | 3,148,931 | +32,093 | 0.11% | 7,172,399 |
| 2009-11-02 | 2009-10-29 | 2.320 | 3,116,838 | +9,439 | 0.11% | 7,231,380 |
| 2009-10-30 | 2009-10-28 | 2.394 | 3,107,399 | +132,150 | 0.11% | 7,439,921 |
| 2009-10-28 | 2009-10-23 | 2.405 | 2,975,249 | +47,196 | 0.10% | 7,155,039 |
| 2009-10-27 | 2009-10-22 | 2.405 | 2,928,053 | +45,308 | 0.10% | 7,041,540 |
| 2009-10-23 | 2009-10-21 | 2.415 | 2,882,745 | -13,215 | 0.10% | 6,963,121 |
| 2009-10-22 | 2009-10-20 | 2.415 | 2,895,960 | +26,430 | 0.10% | 6,995,041 |
| 2009-10-21 | 2009-10-19 | 2.458 | 2,869,530 | +28,318 | 0.10% | 7,052,801 |
| 2009-10-20 | 2009-10-16 | 2.458 | 2,841,212 | +9,439 | 0.10% | 6,983,200 |
| 2009-10-19 | 2009-10-15 | 2.596 | 2,831,773 | +28,318 | 0.10% | 7,350,001 |
| 2009-10-16 | 2009-10-14 | 2.617 | 2,803,455 | +371,906 | 0.10% | 7,335,900 |
| 2009-10-15 | 2009-10-13 | 2.627 | 2,431,549 | -288,841 | 0.09% | 6,388,480 |
| 2009-10-14 | 2009-10-12 | 2.617 | 2,720,390 | -83,065 | 0.10% | 7,118,541 |
| 2009-09-30 | 2009-09-28 | 2.733 | 2,803,455 | -56,636 | 0.10% | 7,662,600 |
| 2009-09-29 | 2009-09-25 | 2.850 | 2,860,091 | -7,551 | 0.10% | 8,150,701 |
| 2009-09-28 | 2009-09-24 | 2.807 | 2,867,642 | -15,103 | 0.10% | 8,050,700 |
| 2009-09-25 | 2009-09-23 | 2.797 | 2,882,745 | -1,888 | 0.10% | 8,062,561 |
| 2009-09-23 | 2009-09-21 | 2.829 | 2,884,633 | -9,439 | 0.10% | 8,159,521 |
| 2009-09-21 | 2009-09-17 | 2.691 | 2,894,072 | -18,878 | 0.10% | 7,787,641 |
| 2009-09-17 | 2009-09-15 | 2.638 | 2,912,950 | +9,439 | 0.10% | 7,684,139 |
| 2009-09-16 | 2009-09-14 | 2.649 | 2,903,511 | -18,879 | 0.10% | 7,690,000 |
| 2009-09-15 | 2009-09-11 | 2.585 | 2,922,390 | +5,664 | 0.10% | 7,554,241 |
| 2009-09-14 | 2009-09-10 | 2.596 | 2,916,726 | -18,878 | 0.10% | 7,570,500 |
| 2009-09-11 | 2009-09-09 | 2.521 | 2,935,604 | +37,757 | 0.10% | 7,401,799 |
| 2009-09-04 | 2009-09-02 | 2.405 | 2,897,847 | +18,878 | 0.10% | 6,968,899 |
| 2009-09-03 | 2009-09-01 | 2.553 | 2,878,969 | -11,327 | 0.10% | 7,350,500 |
| 2009-09-02 | 2009-08-31 | 2.543 | 2,890,296 | -9,439 | 0.10% | 7,348,800 |
| 2009-09-01 | 2009-08-28 | 2.638 | 2,899,735 | -9,440 | 0.10% | 7,649,279 |
| 2009-08-27 | 2009-08-25 | 2.543 | 2,909,175 | -3,775 | 0.10% | 7,396,801 |
| 2009-08-26 | 2009-08-24 | 2.543 | 2,912,950 | -18,879 | 0.10% | 7,406,399 |
| 2009-08-24 | 2009-08-20 | 2.490 | 2,931,829 | -9,439 | 0.10% | 7,299,101 |
| 2009-08-21 | 2009-08-19 | 2.458 | 2,941,268 | +9,439 | 0.10% | 7,229,120 |
| 2009-08-20 | 2009-08-18 | 2.532 | 2,931,829 | +3,776 | 0.10% | 7,423,341 |
| 2009-08-18 | 2009-08-14 | 2.543 | 2,928,053 | -33,981 | 0.10% | 7,444,800 |
| 2009-08-17 | 2009-08-13 | 2.564 | 2,962,034 | +5,663 | 0.10% | 7,593,959 |
| 2009-08-14 | 2009-08-12 | 2.468 | 2,956,371 | +28,318 | 0.10% | 7,297,561 |
| 2009-08-13 | 2009-08-11 | 2.585 | 2,928,053 | +3,776 | 0.10% | 7,568,880 |
| 2009-08-12 | 2009-08-10 | 2.617 | 2,924,277 | +1,887 | 0.10% | 7,652,059 |
| 2009-08-11 | 2009-08-07 | 2.521 | 2,922,390 | +47,197 | 0.10% | 7,368,481 |
| 2009-08-06 | 2009-08-04 | 2.723 | 2,875,193 | -9,440 | 0.10% | 7,828,219 |
| 2009-08-05 | 2009-08-03 | 2.776 | 2,884,633 | +9,440 | 0.10% | 8,006,721 |
| 2009-08-04 | 2009-07-31 | 2.659 | 2,875,193 | -7,552 | 0.10% | 7,645,459 |
| 2009-08-03 | 2009-07-30 | 2.617 | 2,882,745 | +16,991 | 0.10% | 7,543,381 |
| 2009-07-31 | 2009-07-29 | 2.627 | 2,865,754 | -100,056 | 0.10% | 7,529,280 |
| 2009-07-30 | 2009-07-28 | 2.574 | 2,965,810 | -9,439 | 0.10% | 7,635,060 |
| 2009-07-29 | 2009-07-27 | 2.341 | 2,975,249 | -81,178 | 0.10% | 6,965,919 |
| 2009-07-28 | 2009-07-24 | 2.182 | 3,056,427 | +39,645 | 0.11% | 6,670,281 |
| 2009-07-27 | 2009-07-23 | 2.172 | 3,016,782 | +66,075 | 0.11% | 6,551,800 |
| 2009-07-24 | 2009-07-22 | 2.161 | 2,950,707 | -9,439 | 0.10% | 6,377,039 |
| 2009-07-23 | 2009-07-21 | 2.235 | 2,960,146 | +20,766 | 0.10% | 6,616,959 |
| 2009-07-22 | 2009-07-20 | 2.278 | 2,939,380 | -7,552 | 0.10% | 6,695,100 |
| 2009-07-21 | 2009-07-17 | 2.310 | 2,946,932 | -56,635 | 0.10% | 6,805,961 |
| 2009-07-20 | 2009-07-16 | 2.225 | 3,003,567 | -60,411 | 0.11% | 6,682,200 |
| 2009-07-17 | 2009-07-15 | 2.140 | 3,063,978 | +50,972 | 0.11% | 6,556,920 |
| 2009-07-16 | 2009-07-14 | 1.928 | 3,013,006 | -103,832 | 0.11% | 5,809,440 |
| 2009-07-15 | 2009-07-13 | 1.896 | 3,116,838 | -69,850 | 0.11% | 5,910,580 |
| 2009-06-09 | 2009-06-05 | 1.843 | 3,186,688 | +18,878 | 0.22% | 5,874,239 |
| 2009-06-08 | 2009-06-04 | 1.886 | 3,167,810 | -47,196 | 0.21% | 5,973,680 |
| 2009-06-05 | 2009-06-03 | 1.865 | 3,215,006 | +1,888 | 0.22% | 5,994,560 |
| 2009-06-04 | 2009-06-02 | 1.822 | 3,213,118 | +28,318 | 0.22% | 5,854,880 |
| 2009-06-02 | 2009-05-29 | 1.843 | 3,184,800 | +30,205 | 0.22% | 5,870,759 |
| 2009-06-01 | 2009-05-27 | 1.621 | 3,154,595 | -33,981 | 0.21% | 5,113,260 |
| 2009-05-29 | 2009-05-26 | 1.536 | 3,188,576 | +33,981 | 0.22% | 4,898,100 |
| 2009-05-26 | 2009-05-22 | 1.536 | 3,154,595 | -9,439 | 0.21% | 4,845,900 |
| 2009-05-25 | 2009-05-21 | 1.568 | 3,164,034 | -1,888 | 0.21% | 4,960,960 |
| 2009-05-21 | 2009-05-19 | 1.568 | 3,165,922 | -9,439 | 0.21% | 4,963,920 |
| 2009-05-20 | 2009-05-18 | 1.515 | 3,175,361 | -16,991 | 0.21% | 4,810,520 |
| 2009-05-19 | 2009-05-15 | 1.504 | 3,192,352 | -9,439 | 0.22% | 4,802,440 |
| 2009-05-15 | 2009-05-13 | 1.441 | 3,201,791 | +28,318 | 0.22% | 4,613,120 |
| 2009-05-14 | 2009-05-12 | 1.430 | 3,173,473 | -11,327 | 0.21% | 4,538,699 |
| 2009-05-13 | 2009-05-11 | 1.462 | 3,184,800 | +67,962 | 0.22% | 4,656,119 |
| 2009-05-12 | 2009-05-08 | 1.473 | 3,116,838 | -32,093 | 0.21% | 4,589,780 |
| 2009-05-08 | 2009-05-06 | 1.526 | 3,148,931 | -188,785 | 0.21% | 4,803,839 |
| 2009-05-06 | 2009-05-04 | 1.483 | 3,337,716 | -22,654 | 0.23% | 4,950,400 |
| 2009-05-05 | 2009-04-30 | 1.398 | 3,360,370 | +5,663 | 0.23% | 4,699,199 |
| 2009-05-04 | 2009-04-29 | 1.388 | 3,354,707 | -111,383 | 0.23% | 4,655,740 |
| 2009-04-30 | 2009-04-28 | 1.303 | 3,466,090 | -3,776 | 0.23% | 4,516,560 |
| 2009-04-29 | 2009-04-27 | 1.367 | 3,469,866 | +118,935 | 0.23% | 4,742,041 |
| 2009-04-28 | 2009-04-24 | 1.494 | 3,350,931 | -9,439 | 0.23% | 5,005,500 |
| 2009-04-27 | 2009-04-23 | 1.473 | 3,360,370 | -11,327 | 0.23% | 4,948,399 |
| 2009-04-24 | 2009-04-22 | 1.504 | 3,371,697 | -43,421 | 0.23% | 5,072,239 |
| 2009-04-23 | 2009-04-21 | 1.568 | 3,415,118 | +43,421 | 0.23% | 5,354,640 |
| 2009-04-22 | 2009-04-20 | 1.536 | 3,371,697 | -75,514 | 0.23% | 5,179,399 |
| 2009-04-21 | 2009-04-17 | 1.314 | 3,447,211 | +18,878 | 0.23% | 4,528,479 |
| 2009-04-20 | 2009-04-16 | 1.420 | 3,428,333 | -54,748 | 0.23% | 4,866,880 |
| 2009-04-17 | 2009-04-15 | 1.504 | 3,483,081 | +18,879 | 0.24% | 5,239,801 |
| 2009-04-15 | 2009-04-09 | 1.356 | 3,464,202 | -37,757 | 0.23% | 4,697,600 |
| 2009-04-14 | 2009-04-08 | 1.271 | 3,501,959 | -456,859 | 0.24% | 4,452,000 |
| 2009-04-09 | 2009-04-07 | 1.345 | 3,958,818 | -5,664 | 0.27% | 5,326,380 |
| 2009-04-08 | 2009-04-06 | 1.377 | 3,964,482 | +84,953 | 0.27% | 5,460,000 |
| 2009-04-07 | 2009-04-03 | 1.409 | 3,879,529 | -71,738 | 0.26% | 5,466,300 |
| 2009-04-06 | 2009-04-02 | 1.356 | 3,951,267 | -69,850 | 0.27% | 5,358,080 |
| 2009-04-03 | 2009-04-01 | 1.314 | 4,021,117 | -13,215 | 0.27% | 5,282,400 |
| 2009-04-02 | 2009-03-31 | 1.261 | 4,034,332 | -26,430 | 0.27% | 5,086,060 |
| 2009-04-01 | 2009-03-30 | 1.229 | 4,060,762 | -103,832 | 0.27% | 4,990,320 |
| 2009-03-31 | 2009-03-27 | 1.271 | 4,164,594 | +1,888 | 0.28% | 5,294,400 |
| 2009-03-30 | 2009-03-26 | 1.282 | 4,162,706 | -47,196 | 0.28% | 5,336,100 |
| 2009-03-27 | 2009-03-25 | 1.187 | 4,209,902 | +33,981 | 0.28% | 4,995,200 |
| 2009-03-26 | 2009-03-24 | 1.218 | 4,175,921 | -18,878 | 0.28% | 5,087,600 |
| 2009-03-25 | 2009-03-23 | 1.165 | 4,194,799 | -45,309 | 0.28% | 4,888,400 |
| 2009-03-24 | 2009-03-20 | 1.123 | 4,240,108 | +9,439 | 0.29% | 4,761,520 |
| 2009-03-23 | 2009-03-19 | 1.134 | 4,230,669 | -9,439 | 0.29% | 4,795,741 |
| 2009-03-20 | 2009-03-18 | 1.144 | 4,240,108 | +103,832 | 0.29% | 4,851,360 |
| 2009-03-18 | 2009-03-16 | 1.102 | 4,136,276 | -103,832 | 0.28% | 4,557,280 |
| 2009-03-17 | 2009-03-13 | 1.102 | 4,240,108 | -9,439 | 0.29% | 4,671,680 |
| 2009-03-13 | 2009-03-11 | 1.091 | 4,249,547 | -18,878 | 0.29% | 4,637,060 |
| 2009-03-12 | 2009-03-10 | 1.081 | 4,268,425 | -1,888 | 0.29% | 4,612,439 |
| 2009-03-11 | 2009-03-09 | 1.049 | 4,270,313 | +18,878 | 0.29% | 4,478,760 |
| 2009-03-10 | 2009-03-06 | 1.081 | 4,251,435 | -18,878 | 0.29% | 4,594,080 |
| 2009-03-09 | 2009-03-05 | 1.070 | 4,270,313 | -30,206 | 0.29% | 4,569,240 |
| 2009-03-06 | 2009-03-04 | 1.081 | 4,300,519 | -9,439 | 0.29% | 4,647,120 |
| 2009-03-04 | 2009-03-02 | 1.028 | 4,309,958 | +141,588 | 0.29% | 4,429,020 |
| 2009-03-03 | 2009-02-27 | 1.102 | 4,168,370 | +18,879 | 0.28% | 4,592,641 |
| 2009-03-02 | 2009-02-26 | 1.102 | 4,149,491 | +37,757 | 0.28% | 4,571,840 |
| 2009-02-27 | 2009-02-25 | 1.112 | 4,111,734 | -9,439 | 0.28% | 4,573,800 |
| 2009-02-26 | 2009-02-24 | 1.112 | 4,121,173 | -47,197 | 0.28% | 4,584,300 |
| 2009-02-25 | 2009-02-23 | 1.165 | 4,168,370 | -18,878 | 0.28% | 4,857,601 |
| 2009-02-24 | 2009-02-20 | 1.134 | 4,187,248 | +18,878 | 0.28% | 4,746,520 |
| 2009-02-23 | 2009-02-19 | 1.176 | 4,168,370 | -28,317 | 0.28% | 4,901,761 |
| 2009-02-20 | 2009-02-18 | 1.144 | 4,196,687 | +18,878 | 0.28% | 4,801,680 |
| 2009-02-18 | 2009-02-16 | 1.176 | 4,177,809 | -1,888 | 0.28% | 4,912,860 |
| 2009-02-17 | 2009-02-13 | 1.187 | 4,179,697 | +13,215 | 0.28% | 4,959,360 |
| 2009-02-12 | 2009-02-10 | 1.197 | 4,166,482 | -18,878 | 0.28% | 4,987,820 |
| 2009-02-11 | 2009-02-09 | 1.197 | 4,185,360 | -9,439 | 0.28% | 5,010,420 |
| 2009-02-10 | 2009-02-06 | 1.165 | 4,194,799 | +18,878 | 0.28% | 4,888,400 |
| 2009-02-09 | 2009-02-05 | 1.134 | 4,175,921 | -37,757 | 0.28% | 4,733,680 |
| 2009-02-06 | 2009-02-04 | 1.144 | 4,213,678 | +9,439 | 0.28% | 4,821,120 |
| 2009-02-05 | 2009-02-03 | 1.091 | 4,204,239 | -3,775 | 0.28% | 4,587,620 |
| 2009-02-03 | 2009-01-30 | 1.165 | 4,208,014 | -39,645 | 0.28% | 4,903,800 |
| 2009-02-02 | 2009-01-29 | 1.038 | 4,247,659 | +30,205 | 0.29% | 4,410,000 |
| 2009-01-30 | 2009-01-23 | 1.081 | 4,217,454 | -9,439 | 0.29% | 4,557,360 |
| 2009-01-29 | 2009-01-22 | 1.059 | 4,226,893 | -181,233 | 0.29% | 4,478,000 |
| 2009-01-22 | 2009-01-20 | 1.081 | 4,408,126 | +9,439 | 0.30% | 4,763,400 |
| 2009-01-21 | 2009-01-19 | 1.144 | 4,398,687 | +3,776 | 0.30% | 5,032,800 |
| 2009-01-20 | 2009-01-16 | 1.176 | 4,394,911 | -9,440 | 0.30% | 5,168,160 |
| 2009-01-19 | 2009-01-15 | 1.144 | 4,404,351 | -1,887 | 0.30% | 5,039,280 |
| 2009-01-16 | 2009-01-14 | 1.070 | 4,406,238 | -5,664 | 0.30% | 4,714,680 |
| 2009-01-15 | 2009-01-13 | 1.070 | 4,411,902 | +9,439 | 0.30% | 4,720,740 |
| 2009-01-14 | 2009-01-12 | 1.102 | 4,402,463 | +9,439 | 0.30% | 4,850,560 |
| 2009-01-13 | 2009-01-09 | 1.187 | 4,393,024 | +498,393 | 0.30% | 5,212,481 |
| 2009-01-09 | 2009-01-07 | 1.271 | 3,894,631 | -145,365 | 0.26% | 4,951,199 |
| 2009-01-08 | 2009-01-06 | 1.314 | 4,039,996 | +5,664 | 0.27% | 5,307,200 |
| 2009-01-07 | 2009-01-05 | 1.250 | 4,034,332 | -3,776 | 0.27% | 5,043,320 |
| 2009-01-06 | 2009-01-02 | 1.250 | 4,038,108 | -13,215 | 0.27% | 5,048,040 |
| 2009-01-05 | 2008-12-31 | 1.240 | 4,051,323 | +213,327 | 0.27% | 5,021,640 |
| 2008-12-30 | 2008-12-24 | 1.367 | 3,837,996 | -519,158 | 0.26% | 5,245,140 |
| 2008-12-29 | 2008-12-22 | 1.271 | 4,357,154 | -152,916 | 0.29% | 5,539,200 |
| 2008-12-23 | 2008-12-19 | 1.335 | 4,510,070 | -264,299 | 0.30% | 6,020,280 |
| 2008-12-22 | 2008-12-18 | 1.187 | 4,774,369 | -9,439 | 0.32% | 5,664,960 |
| 2008-12-19 | 2008-12-17 | 1.081 | 4,783,808 | -66,075 | 0.32% | 5,169,360 |
| 2008-12-18 | 2008-12-16 | 1.070 | 4,849,883 | -28,318 | 0.33% | 5,189,380 |
| 2008-12-17 | 2008-12-15 | 1.070 | 4,878,201 | +477,626 | 0.33% | 5,219,680 |
| 2008-12-16 | 2008-12-12 | 1.091 | 4,400,575 | -86,841 | 0.30% | 4,801,860 |
| 2008-12-15 | 2008-12-11 | 1.123 | 4,487,416 | +417,215 | 0.30% | 5,039,240 |
| 2008-12-09 | 2008-12-05 | 0.795 | 4,070,201 | -315,271 | 0.28% | 3,234,000 |
| 2008-12-04 | 2008-12-02 | 0.795 | 4,385,472 | -18,879 | 0.30% | 3,484,500 |
| 2008-11-28 | 2008-11-26 | 0.795 | 4,404,351 | +101,944 | 0.30% | 3,499,500 |
| 2008-11-27 | 2008-11-25 | 0.689 | 4,302,407 | +28,318 | 0.29% | 2,962,700 |
| 2008-11-26 | 2008-11-24 | 0.773 | 4,274,089 | -73,626 | 0.29% | 3,305,440 |
| 2008-11-25 | 2008-11-21 | 0.911 | 4,347,715 | +235,981 | 0.29% | 3,961,160 |
| 2008-11-24 | 2008-11-20 | 0.975 | 4,111,734 | -15,103 | 0.28% | 4,007,520 |
| 2008-11-21 | 2008-11-19 | 1.017 | 4,126,837 | +9,439 | 0.28% | 4,197,120 |
| 2008-11-20 | 2008-11-18 | 0.996 | 4,117,398 | -9,439 | 0.28% | 4,100,280 |
| 2008-11-19 | 2008-11-17 | 1.049 | 4,126,837 | +202,000 | 0.28% | 4,328,280 |
| 2008-11-17 | 2008-11-13 | 0.943 | 3,924,837 | -5,664 | 0.27% | 3,700,620 |
| 2008-11-14 | 2008-11-12 | 0.975 | 3,930,501 | +1,888 | 0.27% | 3,830,880 |
| 2008-11-13 | 2008-11-11 | 0.996 | 3,928,613 | -9,439 | 0.27% | 3,912,280 |
| 2008-11-12 | 2008-11-10 | 1.070 | 3,938,052 | +28,318 | 0.27% | 4,213,720 |
| 2008-11-10 | 2008-11-06 | 1.049 | 3,909,734 | -1,888 | 0.26% | 4,100,580 |
| 2008-11-07 | 2008-11-05 | 1.102 | 3,911,622 | +20,766 | 0.26% | 4,309,760 |
| 2008-11-06 | 2008-11-04 | 1.081 | 3,890,856 | -3,775 | 0.26% | 4,204,440 |
| 2008-11-05 | 2008-11-03 | 1.102 | 3,894,631 | -15,103 | 0.26% | 4,291,039 |
| 2008-11-04 | 2008-10-31 | 0.996 | 3,909,734 | -179,346 | 0.26% | 3,893,480 |
| 2008-11-03 | 2008-10-30 | 0.848 | 4,089,080 | +107,607 | 0.28% | 3,465,600 |
| 2008-10-31 | 2008-10-29 | 0.784 | 3,981,473 | -22,654 | 0.27% | 3,121,320 |
| 2008-10-30 | 2008-10-28 | 0.795 | 4,004,127 | +11,327 | 0.27% | 3,181,500 |
| 2008-10-28 | 2008-10-24 | 0.911 | 3,992,800 | +90,617 | 0.27% | 3,637,800 |
| 2008-10-27 | 2008-10-23 | 1.102 | 3,902,183 | -9,439 | 0.26% | 4,299,360 |
| 2008-10-23 | 2008-10-21 | 1.144 | 3,911,622 | -20,766 | 0.26% | 4,475,520 |
| 2008-10-22 | 2008-10-20 | 1.240 | 3,932,388 | +9,439 | 0.27% | 4,874,219 |
| 2008-10-21 | 2008-10-17 | 1.155 | 3,922,949 | -9,439 | 0.27% | 4,530,040 |
| 2008-10-20 | 2008-10-16 | 1.187 | 3,932,388 | +9,439 | 0.27% | 4,665,919 |
| 2008-10-16 | 2008-10-14 | 1.176 | 3,922,949 | +28,318 | 0.27% | 4,613,160 |
| 2008-10-15 | 2008-10-13 | 1.165 | 3,894,631 | -84,954 | 0.26% | 4,538,599 |
| 2008-10-14 | 2008-10-10 | 1.123 | 3,979,585 | -20,766 | 0.27% | 4,468,960 |
| 2008-10-13 | 2008-10-09 | 1.271 | 4,000,351 | +28,318 | 0.27% | 5,085,600 |
| 2008-10-09 | 2008-10-06 | 1.441 | 3,972,033 | +3,775 | 0.27% | 5,722,880 |
| 2008-10-08 | 2008-10-03 | 1.515 | 3,968,258 | +7,552 | 0.27% | 6,011,721 |
| 2008-10-06 | 2008-10-02 | 1.504 | 3,960,706 | -9,439 | 0.27% | 5,958,320 |
| 2008-10-03 | 2008-09-30 | 1.409 | 3,970,145 | -16,991 | 0.27% | 5,593,979 |
| 2008-09-26 | 2008-09-24 | 1.409 | 3,987,136 | -105,720 | 0.27% | 5,617,920 |
| 2008-09-24 | 2008-09-22 | 1.441 | 4,092,856 | +3,776 | 0.28% | 5,896,961 |
| 2008-09-23 | 2008-09-19 | 1.398 | 4,089,080 | +13,215 | 0.28% | 5,718,240 |
| 2008-09-22 | 2008-09-18 | 1.303 | 4,075,865 | -11,327 | 0.28% | 5,311,140 |
| 2008-09-19 | 2008-09-17 | 1.420 | 4,087,192 | +13,215 | 0.28% | 5,802,200 |
| 2008-09-18 | 2008-09-16 | 1.557 | 4,073,977 | -7,551 | 0.28% | 6,344,520 |
| 2008-09-17 | 2008-09-12 | 1.536 | 4,081,528 | +16,990 | 0.28% | 6,269,799 |
| 2008-09-16 | 2008-09-11 | 1.547 | 4,064,538 | +158,579 | 0.27% | 6,286,760 |
| 2008-09-12 | 2008-09-10 | 1.631 | 3,905,959 | -5,663 | 0.26% | 6,372,521 |
| 2008-09-11 | 2008-09-09 | 1.684 | 3,911,622 | +15,103 | 0.26% | 6,588,960 |
| 2008-09-10 | 2008-09-08 | 1.684 | 3,896,519 | -1,888 | 0.26% | 6,563,519 |
| 2008-09-09 | 2008-09-05 | 1.621 | 3,898,407 | +28,318 | 0.26% | 6,318,900 |
| 2008-09-08 | 2008-09-04 | 1.695 | 3,870,089 | +43,420 | 0.26% | 6,559,999 |
| 2008-09-05 | 2008-09-03 | 1.780 | 3,826,669 | +7,551 | 0.26% | 6,810,720 |
| 2008-09-04 | 2008-09-02 | 1.833 | 3,819,118 | -3,775 | 0.26% | 6,999,581 |
| 2008-09-02 | 2008-08-29 | 1.737 | 3,822,893 | -5,664 | 0.26% | 6,642,000 |
| 2008-09-01 | 2008-08-28 | 1.727 | 3,828,557 | +20,767 | 0.26% | 6,611,280 |
| 2008-08-29 | 2008-08-27 | 1.801 | 3,807,790 | -15,103 | 0.26% | 6,857,799 |
| 2008-08-28 | 2008-08-26 | 1.801 | 3,822,893 | -75,514 | 0.26% | 6,885,000 |
| 2008-08-27 | 2008-08-25 | 1.674 | 3,898,407 | +3,776 | 0.26% | 6,525,400 |
| 2008-08-26 | 2008-08-21 | 1.653 | 3,894,631 | +94,392 | 0.26% | 6,436,559 |
| 2008-08-25 | 2008-08-20 | 1.780 | 3,800,239 | -1,888 | 0.26% | 6,763,680 |
| 2008-08-21 | 2008-08-19 | 1.716 | 3,802,127 | +56,636 | 0.26% | 6,525,360 |
| 2008-08-19 | 2008-08-15 | 1.907 | 3,745,491 | +5,663 | 0.25% | 7,142,399 |
| 2008-08-15 | 2008-08-13 | 1.886 | 3,739,828 | +1,888 | 0.25% | 7,052,360 |
| 2008-08-14 | 2008-08-12 | 1.896 | 3,737,940 | +9,439 | 0.25% | 7,088,400 |
| 2008-08-13 | 2008-08-11 | 2.087 | 3,728,501 | +7,552 | 0.25% | 7,781,500 |
| 2008-08-12 | 2008-08-08 | 2.267 | 3,720,949 | -3,776 | 0.25% | 8,435,879 |
| 2008-08-08 | 2008-08-05 | 2.627 | 3,724,725 | +18,878 | 0.25% | 9,786,080 |
| 2008-08-07 | 2008-08-04 | 2.691 | 3,705,847 | +18,879 | 0.25% | 9,972,041 |
| 2008-08-05 | 2008-08-01 | 2.786 | 3,686,968 | +1,888 | 0.25% | 10,272,780 |
| 2008-08-04 | 2008-07-31 | 2.744 | 3,685,080 | +94,392 | 0.25% | 10,111,359 |
| 2008-08-01 | 2008-07-30 | 2.733 | 3,590,688 | +3,776 | 0.24% | 9,814,320 |
| 2008-07-29 | 2008-07-25 | 2.754 | 3,586,912 | +20,766 | 0.24% | 9,879,999 |
| 2008-07-28 | 2008-07-24 | 2.860 | 3,566,146 | +103,832 | 0.24% | 10,200,600 |
| 2008-07-25 | 2008-07-23 | 2.807 | 3,462,314 | -9,439 | 0.23% | 9,720,199 |
| 2008-07-23 | 2008-07-21 | 2.627 | 3,471,753 | -11,328 | 0.23% | 9,121,439 |
| 2008-07-22 | 2008-07-18 | 2.468 | 3,483,081 | -3,775 | 0.24% | 8,597,701 |
| 2008-07-21 | 2008-07-17 | 2.447 | 3,486,856 | -84,953 | 0.24% | 8,533,139 |
| 2008-07-18 | 2008-07-16 | 2.373 | 3,571,809 | -1,888 | 0.24% | 8,476,159 |
| 2008-07-15 | 2008-07-11 | 2.468 | 3,573,697 | +3,775 | 0.24% | 8,821,379 |
| 2008-07-14 | 2008-07-10 | 2.426 | 3,569,922 | +94,393 | 0.24% | 8,660,781 |
| 2008-07-11 | 2008-07-09 | 2.458 | 3,475,529 | -5,664 | 0.23% | 8,542,240 |
| 2008-07-10 | 2008-07-08 | 2.341 | 3,481,193 | +3,776 | 0.24% | 8,150,481 |
| 2008-07-09 | 2008-07-07 | 2.468 | 3,477,417 | -71,738 | 0.24% | 8,583,720 |
| 2008-07-08 | 2008-07-04 | 2.362 | 3,549,155 | -1,888 | 0.24% | 8,384,799 |
| 2008-07-07 | 2008-07-03 | 2.331 | 3,551,043 | +1,888 | 0.24% | 8,276,400 |
| 2008-07-04 | 2008-07-02 | 2.490 | 3,549,155 | +13,215 | 0.24% | 8,835,999 |
| 2008-07-02 | 2008-06-27 | 2.617 | 3,535,940 | +5,663 | 0.24% | 9,252,619 |
| 2008-06-26 | 2008-06-24 | 2.649 | 3,530,277 | -9,439 | 0.24% | 9,350,001 |
| 2008-06-25 | 2008-06-23 | 2.797 | 3,539,716 | -47,196 | 0.24% | 9,900,000 |
| 2008-06-24 | 2008-06-20 | 2.797 | 3,586,912 | +3,776 | 0.24% | 10,031,999 |
| 2008-06-23 | 2008-06-19 | 2.765 | 3,583,136 | +20,766 | 0.24% | 9,907,559 |
| 2008-06-20 | 2008-06-18 | 2.903 | 3,562,370 | +37,757 | 0.24% | 10,340,760 |
| 2008-06-19 | 2008-06-17 | 2.839 | 3,524,613 | +60,411 | 0.24% | 10,007,119 |
| 2008-06-18 | 2008-06-16 | 2.988 | 3,464,202 | +13,215 | 0.23% | 10,349,400 |
| 2008-06-16 | 2008-06-12 | 3.040 | 3,450,987 | +1,888 | 0.23% | 10,492,720 |
| 2008-06-13 | 2008-06-11 | 3.168 | 3,449,099 | +13,215 | 0.23% | 10,925,459 |
| 2008-06-12 | 2008-06-10 | 3.168 | 3,435,884 | +111,383 | 0.23% | 10,883,599 |
| 2008-06-11 | 2008-06-06 | 3.369 | 3,324,501 | +69,850 | 0.22% | 11,199,959 |
| 2008-06-10 | 2008-06-05 | 3.369 | 3,254,651 | +9,439 | 0.22% | 10,964,641 |
| 2008-06-06 | 2008-06-04 | 3.613 | 3,245,212 | -35,869 | 0.22% | 11,723,581 |
| 2008-06-05 | 2008-06-03 | 3.602 | 3,281,081 | +139,701 | 0.22% | 11,818,401 |
| 2008-06-04 | 2008-06-02 | 3.729 | 3,141,380 | +9,439 | 0.21% | 11,714,560 |
| 2008-06-03 | 2008-05-30 | 3.697 | 3,131,941 | -154,803 | 0.21% | 11,579,821 |
| 2008-06-02 | 2008-05-29 | 3.602 | 3,286,744 | -13,215 | 0.22% | 11,838,799 |
| 2008-05-30 | 2008-05-28 | 3.623 | 3,299,959 | +33,981 | 0.22% | 11,956,319 |
| 2008-05-29 | 2008-05-27 | 3.591 | 3,265,978 | -15,103 | 0.22% | 11,729,400 |
| 2008-05-28 | 2008-05-26 | 3.549 | 3,281,081 | -5,663 | 0.22% | 11,644,601 |
| 2008-05-27 | 2008-05-23 | 3.443 | 3,286,744 | +100,056 | 0.22% | 11,316,499 |
| 2008-05-26 | 2008-05-22 | 3.411 | 3,186,688 | +137,813 | 0.22% | 10,870,719 |
| 2008-05-23 | 2008-05-21 | 3.613 | 3,048,875 | +124,598 | 0.21% | 11,014,299 |
| 2008-05-22 | 2008-05-20 | 3.740 | 2,924,277 | +3,775 | 0.20% | 10,935,939 |
| 2008-05-20 | 2008-05-16 | 3.687 | 2,920,502 | -22,654 | 0.20% | 10,767,121 |
| 2008-05-19 | 2008-05-15 | 3.655 | 2,943,156 | +3,776 | 0.20% | 10,757,101 |
| 2008-05-16 | 2008-05-14 | 3.666 | 2,939,380 | -20,766 | 0.20% | 10,774,439 |
| 2008-05-15 | 2008-05-13 | 3.517 | 2,960,146 | +32,093 | 0.20% | 10,411,518 |
| 2008-05-14 | 2008-05-09 | 3.581 | 2,928,053 | +28,318 | 0.20% | 10,484,760 |
| 2008-05-13 | 2008-05-08 | 3.591 | 2,899,735 | +28,317 | 0.20% | 10,414,079 |
| 2008-05-09 | 2008-05-07 | 3.687 | 2,871,418 | +22,655 | 0.19% | 10,586,161 |
| 2008-05-08 | 2008-05-06 | 4.026 | 2,848,763 | -71,739 | 0.19% | 11,468,398 |
| 2008-05-07 | 2008-05-05 | 4.089 | 2,920,502 | +60,411 | 0.20% | 11,942,841 |
| 2008-05-06 | 2008-05-02 | 3.941 | 2,860,091 | -137,812 | 0.19% | 11,271,602 |
| 2008-05-05 | 2008-04-30 | 3.549 | 2,997,903 | +28,317 | 0.20% | 10,639,598 |
| 2008-05-02 | 2008-04-29 | 3.422 | 2,969,586 | -64,187 | 0.20% | 10,161,581 |
| 2008-04-30 | 2008-04-28 | 3.454 | 3,033,773 | +3,776 | 0.21% | 10,477,641 |
| 2008-04-29 | 2008-04-25 | 3.528 | 3,029,997 | -50,972 | 0.20% | 10,689,300 |
| 2008-04-28 | 2008-04-24 | 3.507 | 3,080,969 | +30,206 | 0.21% | 10,803,841 |
| 2008-04-25 | 2008-04-23 | 3.316 | 3,050,763 | +16,990 | 0.21% | 10,116,159 |
| 2008-04-24 | 2008-04-22 | 3.305 | 3,033,773 | +22,655 | 0.21% | 10,027,681 |
| 2008-04-23 | 2008-04-21 | 3.040 | 3,011,118 | +28,317 | 0.20% | 9,155,299 |
| 2008-04-22 | 2008-04-18 | 3.072 | 2,982,801 | -56,635 | 0.20% | 9,164,001 |
| 2008-04-21 | 2008-04-17 | 3.295 | 3,039,436 | +9,439 | 0.21% | 10,014,200 |
| 2008-04-18 | 2008-04-16 | 3.295 | 3,029,997 | +35,869 | 0.20% | 9,983,100 |
| 2008-04-17 | 2008-04-15 | 3.411 | 2,994,128 | +160,467 | 0.20% | 10,213,841 |
| 2008-04-16 | 2008-04-14 | 3.623 | 2,833,661 | -49,084 | 0.19% | 10,266,841 |
| 2008-04-15 | 2008-04-11 | 3.761 | 2,882,745 | +56,636 | 0.19% | 10,841,701 |
| 2008-04-11 | 2008-04-09 | 3.729 | 2,826,109 | +5,663 | 0.19% | 10,538,879 |
| 2008-04-10 | 2008-04-08 | 3.962 | 2,820,446 | +16,991 | 0.19% | 11,175,121 |
| 2008-04-09 | 2008-04-07 | 4.079 | 2,803,455 | +15,103 | 0.19% | 11,434,500 |
| 2008-04-08 | 2008-04-03 | 4.005 | 2,788,352 | -18,879 | 0.19% | 11,166,119 |
| 2008-04-07 | 2008-04-02 | 4.132 | 2,807,231 | +105,720 | 0.19% | 11,598,601 |
| 2008-04-03 | 2008-04-01 | 4.153 | 2,701,511 | -7,552 | 0.18% | 11,219,039 |
| 2008-04-02 | 2008-03-31 | 4.174 | 2,709,063 | -9,439 | 0.18% | 11,307,802 |
| 2008-04-01 | 2008-03-28 | 4.153 | 2,718,502 | +50,972 | 0.18% | 11,289,601 |
| 2008-03-31 | 2008-03-27 | 4.100 | 2,667,530 | +7,551 | 0.18% | 10,936,620 |
| 2008-03-28 | 2008-03-26 | 4.291 | 2,659,979 | +18,879 | 0.18% | 11,412,902 |
| 2008-03-27 | 2008-03-25 | 4.492 | 2,641,100 | +79,290 | 0.18% | 11,863,520 |
| 2008-03-26 | 2008-03-20 | 4.185 | 2,561,810 | -24,542 | 0.17% | 10,720,298 |
| 2008-03-25 | 2008-03-19 | 3.867 | 2,586,352 | +32,093 | 0.17% | 10,000,998 |
| 2008-03-20 | 2008-03-18 | 3.750 | 2,554,259 | +7,551 | 0.17% | 9,579,240 |
| 2008-03-19 | 2008-03-17 | 3.676 | 2,546,708 | -47,196 | 0.17% | 9,362,061 |
| 2008-03-18 | 2008-03-14 | 4.058 | 2,593,904 | +3,776 | 0.18% | 10,524,841 |
| 2008-03-17 | 2008-03-13 | 4.142 | 2,590,128 | -1,888 | 0.18% | 10,729,039 |
| 2008-03-14 | 2008-03-12 | 4.174 | 2,592,016 | +9,439 | 0.18% | 10,819,240 |
| 2008-03-13 | 2008-03-11 | 4.142 | 2,582,577 | +5,664 | 0.17% | 10,697,761 |
| 2008-03-12 | 2008-03-10 | 4.238 | 2,576,913 | +20,766 | 0.17% | 10,919,999 |
| 2008-03-11 | 2008-03-07 | 4.397 | 2,556,147 | +11,327 | 0.17% | 11,238,200 |
| 2008-03-10 | 2008-03-06 | 4.725 | 2,544,820 | +3,776 | 0.17% | 12,024,161 |
| 2008-03-07 | 2008-03-05 | 4.894 | 2,541,044 | -9,439 | 0.17% | 12,437,039 |
| 2008-03-06 | 2008-03-04 | 5.106 | 2,550,483 | -1,888 | 0.17% | 13,023,638 |
| 2008-03-05 | 2008-03-03 | 5.170 | 2,552,371 | +16,990 | 0.17% | 13,195,519 |
| 2008-03-04 | 2008-02-29 | 5.339 | 2,535,381 | -9,439 | 0.17% | 13,537,442 |
| 2008-03-03 | 2008-02-28 | 5.339 | 2,544,820 | +56,636 | 0.17% | 13,587,841 |
| 2008-02-29 | 2008-02-27 | 5.477 | 2,488,184 | +39,644 | 0.17% | 13,628,118 |
| 2008-02-28 | 2008-02-26 | 5.339 | 2,448,540 | -5,663 | 0.17% | 13,073,763 |
| 2008-02-27 | 2008-02-25 | 5.403 | 2,454,203 | +1,888 | 0.17% | 13,260,000 |
| 2008-02-26 | 2008-02-22 | 5.498 | 2,452,315 | +69,850 | 0.17% | 13,483,619 |
| 2008-02-25 | 2008-02-21 | 5.625 | 2,382,465 | +3,776 | 0.16% | 13,402,441 |
| 2008-02-22 | 2008-02-20 | 5.731 | 2,378,689 | -15,103 | 0.16% | 13,633,199 |
| 2008-02-21 | 2008-02-19 | 5.964 | 2,393,792 | -5,663 | 0.16% | 14,277,680 |
| 2008-02-19 | 2008-02-15 | 6.198 | 2,399,455 | +9,439 | 0.16% | 14,870,697 |
| 2008-02-18 | 2008-02-14 | 6.070 | 2,390,016 | -3,776 | 0.16% | 14,508,359 |
| 2008-02-15 | 2008-02-13 | 5.859 | 2,393,792 | -7,551 | 0.16% | 14,024,080 |
| 2008-02-14 | 2008-02-12 | 5.668 | 2,401,343 | +9,439 | 0.16% | 13,610,398 |
| 2008-02-13 | 2008-02-11 | 5.551 | 2,391,904 | +49,084 | 0.16% | 13,278,160 |
| 2008-02-12 | 2008-02-06 | 5.477 | 2,342,820 | +26,430 | 0.16% | 12,831,940 |
| 2008-02-11 | 2008-02-04 | 5.869 | 2,316,390 | +11,327 | 0.16% | 13,595,159 |
| 2008-02-05 | 2008-02-01 | 5.477 | 2,305,063 | -9,439 | 0.16% | 12,625,140 |
| 2008-02-04 | 2008-01-31 | 5.424 | 2,314,502 | -5,664 | 0.16% | 12,554,238 |
| 2008-01-31 | 2008-01-29 | 5.647 | 2,320,166 | +1,888 | 0.16% | 13,101,141 |
| 2008-01-30 | 2008-01-28 | 5.657 | 2,318,278 | +15,103 | 0.16% | 13,115,040 |
| 2008-01-29 | 2008-01-25 | 5.943 | 2,303,175 | -1,888 | 0.16% | 13,688,399 |
| 2008-01-28 | 2008-01-24 | 5.371 | 2,305,063 | -3,776 | 0.16% | 12,380,940 |
| 2008-01-25 | 2008-01-23 | 5.911 | 2,308,839 | -13,215 | 0.16% | 13,648,682 |
| 2008-01-24 | 2008-01-22 | 6.303 | 2,322,054 | +13,215 | 0.16% | 14,637,002 |
| 2008-01-22 | 2008-01-18 | 7.130 | 2,308,839 | -1,888 | 0.16% | 16,461,582 |
| 2008-01-21 | 2008-01-17 | 6.706 | 2,310,727 | -3,775 | 0.16% | 15,495,843 |
| 2008-01-17 | 2008-01-15 | 7.045 | 2,314,502 | +71,738 | 0.16% | 16,305,798 |
| 2008-01-15 | 2008-01-11 | 7.458 | 2,242,764 | -13,215 | 0.15% | 16,727,040 |
| 2008-01-14 | 2008-01-10 | 7.458 | 2,255,979 | +5,664 | 0.15% | 16,825,600 |
| 2008-01-11 | 2008-01-09 | 7.045 | 2,250,315 | -5,664 | 0.15% | 15,853,597 |
| 2008-01-08 | 2008-01-04 | 7.331 | 2,255,979 | -7,551 | 0.15% | 16,538,800 |
| 2008-01-07 | 2008-01-03 | 7.585 | 2,263,530 | -479,514 | 0.15% | 17,169,677 |
| 2008-01-04 | 2008-01-02 | 8.528 | 2,743,044 | +3,776 | 0.19% | 23,393,301 |
| 2008-01-03 | 2007-12-31 | 8.168 | 2,739,268 | -37,757 | 0.19% | 22,374,418 |
| 2008-01-02 | 2007-12-27 | 7.458 | 2,777,025 | -35,869 | 0.19% | 20,711,679 |
| 2007-12-28 | 2007-12-24 | 7.405 | 2,812,894 | -11,327 | 0.19% | 20,830,198 |
| 2007-12-27 | 2007-12-20 | 6.738 | 2,824,221 | +3,775 | 0.19% | 19,029,117 |
| 2007-12-21 | 2007-12-19 | 6.568 | 2,820,446 | +1,888 | 0.19% | 18,525,602 |
| 2007-12-19 | 2007-12-17 | 6.674 | 2,818,558 | +26,430 | 0.19% | 18,811,801 |
| 2007-12-18 | 2007-12-14 | 7.130 | 2,792,128 | +60,411 | 0.19% | 19,907,340 |
| 2007-12-17 | 2007-12-13 | 6.918 | 2,731,717 | +13,215 | 0.18% | 18,897,821 |
| 2007-12-14 | 2007-12-12 | 7.924 | 2,718,502 | +16,991 | 0.18% | 21,542,401 |
| 2007-12-13 | 2007-12-11 | 8.295 | 2,701,511 | -13,215 | 0.18% | 22,409,458 |
| 2007-12-11 | 2007-12-07 | 8.157 | 2,714,726 | -100,056 | 0.18% | 22,145,199 |
| 2007-12-10 | 2007-12-06 | 8.528 | 2,814,782 | +20,766 | 0.19% | 24,005,099 |
| 2007-12-07 | 2007-12-05 | 8.391 | 2,794,016 | -32,093 | 0.19% | 23,443,202 |
| 2007-12-06 | 2007-12-04 | 8.189 | 2,826,109 | +7,551 | 0.19% | 23,143,618 |
| 2007-12-05 | 2007-12-03 | 7.946 | 2,818,558 | +30,206 | 0.19% | 22,395,001 |
| 2007-12-04 | 2007-11-30 | 7.914 | 2,788,352 | -92,505 | 0.19% | 22,066,378 |
| 2007-12-03 | 2007-11-29 | 8.009 | 2,880,857 | -24,542 | 0.19% | 23,073,121 |
| 2007-11-30 | 2007-11-28 | 7.607 | 2,905,399 | -5,663 | 0.20% | 22,100,041 |
| 2007-11-28 | 2007-11-26 | 6.558 | 2,911,062 | +100,056 | 0.20% | 19,089,957 |
| 2007-11-27 | 2007-11-23 | 6.272 | 2,811,006 | -11,328 | 0.19% | 17,629,757 |
| 2007-11-26 | 2007-11-22 | 5.964 | 2,822,334 | -5,663 | 0.19% | 16,833,703 |
| 2007-11-23 | 2007-11-21 | 5.996 | 2,827,997 | +9,439 | 0.19% | 16,957,360 |
| 2007-11-22 | 2007-11-20 | 6.409 | 2,818,558 | +9,439 | 0.19% | 18,065,301 |
| 2007-11-20 | 2007-11-16 | 6.293 | 2,809,119 | +7,552 | 0.19% | 17,677,443 |
| 2007-11-19 | 2007-11-15 | 6.706 | 2,801,567 | +5,663 | 0.19% | 18,787,439 |
| 2007-11-16 | 2007-11-14 | 6.897 | 2,795,904 | +33,982 | 0.19% | 19,282,622 |
| 2007-11-15 | 2007-11-13 | 6.537 | 2,761,922 | -3,776 | 0.19% | 18,053,418 |
| 2007-11-14 | 2007-11-12 | 6.748 | 2,765,698 | +9,439 | 0.19% | 18,664,099 |
| 2007-11-06 | 2007-11-02 | 8.147 | 2,756,259 | -1,888 | 0.19% | 22,454,801 |
| 2007-11-05 | 2007-11-01 | 8.528 | 2,758,147 | +83,066 | 0.19% | 23,522,103 |
| 2007-11-02 | 2007-10-31 | 8.835 | 2,675,081 | -3,776 | 0.18% | 23,635,557 |
| 2007-11-01 | 2007-10-30 | 8.846 | 2,678,857 | -16,991 | 0.18% | 23,697,300 |
| 2007-10-31 | 2007-10-29 | 8.666 | 2,695,848 | +1,888 | 0.18% | 23,362,083 |
| 2007-10-30 | 2007-10-26 | 8.687 | 2,693,960 | +3,776 | 0.18% | 23,402,801 |
| 2007-10-29 | 2007-10-25 | 9.016 | 2,690,184 | -58,523 | 0.18% | 24,253,499 |
| 2007-10-26 | 2007-10-24 | 8.804 | 2,748,707 | -37,757 | 0.19% | 24,198,716 |
| 2007-10-25 | 2007-10-23 | 8.253 | 2,786,464 | +9,439 | 0.19% | 22,996,077 |
| 2007-10-24 | 2007-10-22 | 7.946 | 2,777,025 | +32,093 | 0.19% | 22,064,999 |
| 2007-10-23 | 2007-10-18 | 8.486 | 2,744,932 | -3,775 | 0.19% | 23,293,082 |
| 2007-10-22 | 2007-10-17 | 8.316 | 2,748,707 | +1,887 | 0.19% | 22,859,196 |
| 2007-10-18 | 2007-10-16 | 8.592 | 2,746,820 | -9,439 | 0.19% | 23,600,103 |
| 2007-10-17 | 2007-10-15 | 8.719 | 2,756,259 | -54,747 | 0.19% | 24,031,601 |
| 2007-10-16 | 2007-10-12 | 8.475 | 2,811,006 | -115,159 | 0.19% | 23,823,996 |
| 2007-10-15 | 2007-10-11 | 8.126 | 2,926,165 | -47,196 | 0.20% | 23,776,998 |
| 2007-10-12 | 2007-10-10 | 8.020 | 2,973,361 | +3,775 | 0.20% | 23,845,497 |
| 2007-10-11 | 2007-10-09 | 8.041 | 2,969,586 | -1,888 | 0.20% | 23,878,142 |
| 2007-10-10 | 2007-10-08 | 7.871 | 2,971,474 | +135,926 | 0.20% | 23,389,643 |
| 2007-10-09 | 2007-10-05 | 8.157 | 2,835,548 | -7,552 | 0.19% | 23,130,796 |
| 2007-10-08 | 2007-10-04 | 7.840 | 2,843,100 | +9,439 | 0.19% | 22,288,801 |
| 2007-10-05 | 2007-10-03 | 8.126 | 2,833,661 | -45,308 | 0.19% | 23,025,343 |
| 2007-10-04 | 2007-10-02 | 8.708 | 2,878,969 | +5,664 | 0.19% | 25,071,000 |
| 2007-10-03 | 2007-09-28 | 8.528 | 2,873,305 | -16,991 | 0.19% | 24,504,196 |
| 2007-10-02 | 2007-09-27 | 8.475 | 2,890,296 | +15,103 | 0.20% | 24,495,999 |
| 2007-09-28 | 2007-09-25 | 7.861 | 2,875,193 | +143,476 | 0.19% | 22,601,318 |
| 2007-09-27 | 2007-09-24 | 9.217 | 2,731,717 | -11,327 | 0.18% | 25,177,802 |
| 2007-09-25 | 2007-09-21 | 10.297 | 2,743,044 | -73,626 | 0.19% | 28,246,321 |
| 2007-09-24 | 2007-09-20 | 9.164 | 2,816,670 | -158,579 | 0.19% | 25,811,600 |
| 2007-09-21 | 2007-09-19 | 7.437 | 2,975,249 | -217,103 | 0.20% | 22,127,038 |
| 2007-09-20 | 2007-09-18 | 7.130 | 3,192,352 | -5,663 | 0.22% | 22,760,861 |
| 2007-09-18 | 2007-09-14 | 6.833 | 3,198,015 | -47,197 | 0.22% | 21,852,597 |
| 2007-09-17 | 2007-09-13 | 6.727 | 3,245,212 | -26,429 | 0.22% | 21,831,303 |
| 2007-09-14 | 2007-09-12 | 6.981 | 3,271,641 | +50,971 | 0.22% | 22,840,937 |
| 2007-09-13 | 2007-09-11 | 7.077 | 3,220,670 | +7,552 | 0.22% | 22,792,163 |
| 2007-09-12 | 2007-09-10 | 7.119 | 3,213,118 | -37,757 | 0.22% | 22,874,879 |
| 2007-09-11 | 2007-09-07 | 6.981 | 3,250,875 | -28,318 | 0.22% | 22,695,959 |
| 2007-09-10 | 2007-09-06 | 6.823 | 3,279,193 | -105,719 | 0.22% | 22,372,561 |
| 2007-09-07 | 2007-09-05 | 6.568 | 3,384,912 | -52,860 | 0.23% | 22,233,197 |
| 2007-09-06 | 2007-09-04 | 6.441 | 3,437,772 | -37,757 | 0.23% | 22,143,359 |
| 2007-09-05 | 2007-09-03 | 6.918 | 3,475,529 | +456,859 | 0.23% | 24,043,459 |
| 2007-06-27 | 2007-06-25 | 3,018,670 | -37,757 | 0.20% | ||
| 2007-06-26 | 2007-06-22 | 3,056,427 | 0.21% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy