History of CCASS shareholding
Participant: PUBLIC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2025-10-13 | 2025-10-09 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2025-10-10 | 2025-10-08 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-10-09 | 2025-10-06 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-10-08 | 2025-10-03 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-10-06 | 2025-10-02 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-10-03 | 2025-09-30 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2025-10-02 | 2025-09-29 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-09-30 | 2025-09-26 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-09-29 | 2025-09-25 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-09-26 | 2025-09-24 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-09-25 | 2025-09-23 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-09-24 | 2025-09-22 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-09-23 | 2025-09-19 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-09-22 | 2025-09-18 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-09-19 | 2025-09-17 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2025-09-18 | 2025-09-16 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-09-17 | 2025-09-15 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-09-16 | 2025-09-12 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2025-09-15 | 2025-09-11 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2025-09-12 | 2025-09-10 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-09-10 | 2025-09-08 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-09-09 | 2025-09-05 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-09-08 | 2025-09-04 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-09-05 | 2025-09-03 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-09-04 | 2025-09-02 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-09-03 | 2025-09-01 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-09-01 | 2025-08-28 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-08-29 | 2025-08-27 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-08-28 | 2025-08-26 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-08-27 | 2025-08-25 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-08-26 | 2025-08-22 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-08-25 | 2025-08-21 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-08-22 | 2025-08-20 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-08-21 | 2025-08-19 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-08-20 | 2025-08-18 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-08-19 | 2025-08-15 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-08-18 | 2025-08-14 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-08-15 | 2025-08-13 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-08-14 | 2025-08-12 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-08-13 | 2025-08-11 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-08-12 | 2025-08-08 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-08-11 | 2025-08-07 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-08-08 | 2025-08-06 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-08-07 | 2025-08-05 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-08-06 | 2025-08-04 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-08-05 | 2025-08-01 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2025-08-04 | 2025-07-31 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-08-01 | 2025-07-30 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-07-31 | 2025-07-29 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-07-30 | 2025-07-28 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-07-29 | 2025-07-25 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-07-28 | 2025-07-24 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-07-25 | 2025-07-23 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-07-24 | 2025-07-22 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-07-23 | 2025-07-21 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-07-22 | 2025-07-18 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-07-21 | 2025-07-17 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-07-18 | 2025-07-16 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-07-17 | 2025-07-15 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-07-16 | 2025-07-14 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-07-15 | 2025-07-11 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-07-14 | 2025-07-10 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-07-11 | 2025-07-09 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-07-09 | 2025-07-07 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-07-08 | 2025-07-04 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-07-07 | 2025-07-03 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-07-04 | 2025-07-02 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-07-03 | 2025-06-30 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-07-02 | 2025-06-27 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2025-06-30 | 2025-06-26 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-06-27 | 2025-06-25 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-06-26 | 2025-06-24 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-06-25 | 2025-06-23 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-06-23 | 2025-06-19 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-06-20 | 2025-06-18 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-06-19 | 2025-06-17 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-06-18 | 2025-06-16 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-06-17 | 2025-06-13 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-06-16 | 2025-06-12 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-06-13 | 2025-06-11 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-06-12 | 2025-06-10 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-06-11 | 2025-06-09 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-06-10 | 2025-06-06 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-06-09 | 2025-06-05 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-06-06 | 2025-06-04 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-06-05 | 2025-06-03 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-06-04 | 2025-06-02 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-06-03 | 2025-05-30 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-05-30 | 2025-05-28 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-05-29 | 2025-05-27 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-05-28 | 2025-05-26 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-05-27 | 2025-05-23 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-05-26 | 2025-05-22 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-05-23 | 2025-05-21 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2025-05-22 | 2025-05-20 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-05-21 | 2025-05-19 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2025-05-20 | 2025-05-16 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-05-19 | 2025-05-15 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-05-16 | 2025-05-14 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-05-15 | 2025-05-13 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2025-05-14 | 2025-05-12 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-05-13 | 2025-05-09 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-05-12 | 2025-05-08 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-05-09 | 2025-05-07 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-05-08 | 2025-05-06 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-05-06 | 2025-04-30 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-05-02 | 2025-04-29 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-04-30 | 2025-04-28 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-04-29 | 2025-04-25 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-04-28 | 2025-04-24 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-04-25 | 2025-04-23 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-04-24 | 2025-04-22 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-04-23 | 2025-04-17 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-04-22 | 2025-04-16 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-04-17 | 2025-04-15 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-04-16 | 2025-04-14 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-04-15 | 2025-04-11 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-04-14 | 2025-04-10 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-04-11 | 2025-04-09 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-04-10 | 2025-04-08 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-04-09 | 2025-04-07 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-04-08 | 2025-04-03 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-04-07 | 2025-04-02 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-04-03 | 2025-04-01 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-04-02 | 2025-03-31 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-04-01 | 2025-03-28 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-03-31 | 2025-03-27 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2025-03-28 | 2025-03-26 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2025-03-27 | 2025-03-25 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-03-26 | 2025-03-24 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-03-25 | 2025-03-21 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-03-24 | 2025-03-20 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-03-21 | 2025-03-19 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2025-03-20 | 2025-03-18 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2025-03-19 | 2025-03-17 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2025-03-18 | 2025-03-14 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-03-17 | 2025-03-13 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-03-14 | 2025-03-12 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-03-13 | 2025-03-11 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-03-12 | 2025-03-10 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-03-11 | 2025-03-07 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2025-03-10 | 2025-03-06 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-03-07 | 2025-03-05 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-03-06 | 2025-03-04 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-03-05 | 2025-03-03 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-03-04 | 2025-02-28 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-03-03 | 2025-02-27 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-02-28 | 2025-02-26 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-02-27 | 2025-02-25 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-02-26 | 2025-02-24 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-02-25 | 2025-02-21 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-02-24 | 2025-02-20 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-02-21 | 2025-02-19 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-02-20 | 2025-02-18 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-02-19 | 2025-02-17 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-02-18 | 2025-02-14 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-02-17 | 2025-02-13 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-02-14 | 2025-02-12 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-02-13 | 2025-02-11 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-02-11 | 2025-02-07 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-02-07 | 2025-02-05 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-02-06 | 2025-02-04 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-02-05 | 2025-02-03 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-02-04 | 2025-01-28 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2025-01-27 | 2025-01-23 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-01-24 | 2025-01-22 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2025-01-23 | 2025-01-21 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-01-22 | 2025-01-20 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-01-21 | 2025-01-17 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2025-01-20 | 2025-01-16 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-01-17 | 2025-01-15 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2025-01-16 | 2025-01-14 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2025-01-15 | 2025-01-13 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-01-14 | 2025-01-10 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-01-13 | 2025-01-09 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-01-10 | 2025-01-08 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-01-09 | 2025-01-07 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-01-08 | 2025-01-06 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-01-07 | 2025-01-03 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-01-06 | 2025-01-02 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-01-03 | 2024-12-31 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-01-02 | 2024-12-27 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2024-12-30 | 2024-12-24 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2024-12-27 | 2024-12-20 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2024-12-23 | 2024-12-19 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2024-12-20 | 2024-12-18 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2024-12-19 | 2024-12-17 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2024-12-18 | 2024-12-16 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2024-12-17 | 2024-12-13 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2024-12-16 | 2024-12-12 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2024-12-13 | 2024-12-11 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2024-12-12 | 2024-12-10 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2024-12-11 | 2024-12-09 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2024-12-10 | 2024-12-06 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2024-12-09 | 2024-12-05 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2024-12-06 | 2024-12-04 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2024-12-05 | 2024-12-03 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2024-12-04 | 2024-12-02 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2024-12-03 | 2024-11-29 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2024-12-02 | 2024-11-28 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2024-11-28 | 2024-11-26 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2024-11-27 | 2024-11-25 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2024-11-26 | 2024-11-22 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2024-11-25 | 2024-11-21 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2024-11-22 | 2024-11-20 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2024-11-21 | 2024-11-19 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2024-11-20 | 2024-11-18 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2024-11-19 | 2024-11-15 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2024-11-18 | 2024-11-14 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2024-11-15 | 2024-11-13 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-11-14 | 2024-11-12 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-11-13 | 2024-11-11 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2024-11-12 | 2024-11-08 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2024-11-11 | 2024-11-07 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2024-11-08 | 2024-11-06 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2024-11-07 | 2024-11-05 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-11-06 | 2024-11-04 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-11-05 | 2024-11-01 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2024-11-04 | 2024-10-31 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2024-11-01 | 2024-10-30 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2024-10-31 | 2024-10-29 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-10-30 | 2024-10-28 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2024-10-29 | 2024-10-25 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2024-10-28 | 2024-10-24 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2024-10-25 | 2024-10-23 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2024-10-24 | 2024-10-22 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2024-10-23 | 2024-10-21 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2024-10-22 | 2024-10-18 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2024-10-21 | 2024-10-17 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-10-18 | 2024-10-16 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2024-10-17 | 2024-10-15 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2024-10-16 | 2024-10-14 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2024-10-15 | 2024-10-10 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-10-14 | 2024-10-09 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2024-10-10 | 2024-10-08 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2024-10-09 | 2024-10-07 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2024-10-08 | 2024-10-04 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2024-10-07 | 2024-10-03 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2024-10-04 | 2024-10-02 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2024-10-03 | 2024-09-30 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2024-10-02 | 2024-09-27 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2024-09-30 | 2024-09-26 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-09-27 | 2024-09-25 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2024-09-26 | 2024-09-24 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2024-09-25 | 2024-09-23 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2024-09-24 | 2024-09-20 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2024-09-23 | 2024-09-19 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2024-09-20 | 2024-09-17 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2024-09-19 | 2024-09-16 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2024-09-17 | 2024-09-13 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2024-09-16 | 2024-09-12 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2024-09-13 | 2024-09-11 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2024-09-12 | 2024-09-10 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-09-11 | 2024-09-09 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-09-10 | 2024-09-05 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-09-09 | 2024-09-04 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-09-05 | 2024-09-03 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-09-04 | 2024-09-02 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-09-02 | 2024-08-29 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-08-30 | 2024-08-28 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-08-29 | 2024-08-27 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-08-28 | 2024-08-26 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-08-27 | 2024-08-23 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-08-26 | 2024-08-22 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-08-23 | 2024-08-21 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-08-22 | 2024-08-20 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-08-21 | 2024-08-19 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-08-20 | 2024-08-16 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-08-19 | 2024-08-15 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-08-16 | 2024-08-14 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-08-15 | 2024-08-13 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-08-14 | 2024-08-12 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-08-13 | 2024-08-09 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2024-08-12 | 2024-08-08 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2024-08-09 | 2024-08-07 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2024-08-08 | 2024-08-06 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2024-08-07 | 2024-08-05 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2024-08-06 | 2024-08-02 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2024-08-05 | 2024-08-01 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2024-08-02 | 2024-07-31 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-08-01 | 2024-07-30 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2024-07-31 | 2024-07-29 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-07-30 | 2024-07-26 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-07-29 | 2024-07-25 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-07-26 | 2024-07-24 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-07-25 | 2024-07-23 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-07-24 | 2024-07-22 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-07-23 | 2024-07-19 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-07-22 | 2024-07-18 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-07-19 | 2024-07-17 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2024-07-18 | 2024-07-16 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-07-17 | 2024-07-15 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-07-16 | 2024-07-12 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2024-07-15 | 2024-07-11 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2024-07-12 | 2024-07-10 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2024-07-11 | 2024-07-09 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2024-07-10 | 2024-07-08 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-07-09 | 2024-07-05 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2024-07-08 | 2024-07-04 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-07-05 | 2024-07-03 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-07-04 | 2024-07-02 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2024-07-03 | 2024-06-28 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-07-02 | 2024-06-27 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2024-06-28 | 2024-06-26 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-06-27 | 2024-06-25 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-06-26 | 2024-06-24 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-06-25 | 2024-06-21 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2024-06-24 | 2024-06-20 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2024-06-21 | 2024-06-19 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2024-06-20 | 2024-06-18 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2024-06-19 | 2024-06-17 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2024-06-18 | 2024-06-14 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2024-06-17 | 2024-06-13 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2024-06-14 | 2024-06-12 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2024-06-13 | 2024-06-11 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2024-06-12 | 2024-06-07 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-06-11 | 2024-06-06 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-06-07 | 2024-06-05 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-06-06 | 2024-06-04 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2024-06-05 | 2024-06-03 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2024-06-04 | 2024-05-31 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-06-03 | 2024-05-30 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2024-05-31 | 2024-05-29 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2024-05-30 | 2024-05-28 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2024-05-29 | 2024-05-27 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2024-05-28 | 2024-05-24 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2024-05-27 | 2024-05-23 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2024-05-24 | 2024-05-22 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2024-05-23 | 2024-05-21 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-05-22 | 2024-05-20 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2024-05-21 | 2024-05-17 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2024-05-20 | 2024-05-16 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2024-05-17 | 2024-05-14 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2024-05-16 | 2024-05-13 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2024-05-14 | 2024-05-10 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2024-05-13 | 2024-05-09 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2024-05-10 | 2024-05-08 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2024-05-09 | 2024-05-07 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-05-08 | 2024-05-06 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2024-05-07 | 2024-05-03 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-05-06 | 2024-05-02 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2024-05-03 | 2024-04-30 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2024-05-02 | 2024-04-29 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-04-30 | 2024-04-26 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2024-04-29 | 2024-04-25 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-04-26 | 2024-04-24 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-04-25 | 2024-04-23 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-04-24 | 2024-04-22 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-04-23 | 2024-04-19 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2024-04-22 | 2024-04-18 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-04-19 | 2024-04-17 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2024-04-18 | 2024-04-16 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2024-04-17 | 2024-04-15 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2024-04-16 | 2024-04-12 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-04-15 | 2024-04-11 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-04-12 | 2024-04-10 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-04-11 | 2024-04-09 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-04-10 | 2024-04-08 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-04-09 | 2024-04-05 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2024-04-08 | 2024-04-03 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2024-04-05 | 2024-04-02 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-04-03 | 2024-03-28 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-04-02 | 2024-03-27 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-03-28 | 2024-03-26 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-03-27 | 2024-03-25 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-03-26 | 2024-03-22 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-03-25 | 2024-03-21 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2024-03-22 | 2024-03-20 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2024-03-21 | 2024-03-19 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-03-20 | 2024-03-18 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2024-03-19 | 2024-03-15 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2024-03-18 | 2024-03-14 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2024-03-15 | 2024-03-13 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-03-14 | 2024-03-12 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2024-03-13 | 2024-03-11 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2024-03-12 | 2024-03-08 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-03-11 | 2024-03-07 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-03-08 | 2024-03-06 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-03-07 | 2024-03-05 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2024-03-06 | 2024-03-04 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-03-05 | 2024-03-01 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-03-04 | 2024-02-29 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-03-01 | 2024-02-28 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-02-29 | 2024-02-27 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-02-28 | 2024-02-26 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-02-27 | 2024-02-23 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2024-02-26 | 2024-02-22 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2024-02-23 | 2024-02-21 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-02-22 | 2024-02-20 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-02-21 | 2024-02-19 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-02-20 | 2024-02-16 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-02-19 | 2024-02-15 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2024-02-16 | 2024-02-14 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2024-02-15 | 2024-02-09 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2024-02-14 | 2024-02-07 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-02-08 | 2024-02-06 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2024-02-07 | 2024-02-05 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2024-02-06 | 2024-02-02 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2024-02-05 | 2024-02-01 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2024-02-02 | 2024-01-31 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-02-01 | 2024-01-30 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-01-31 | 2024-01-29 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2024-01-30 | 2024-01-26 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-01-29 | 2024-01-25 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2024-01-26 | 2024-01-24 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-01-25 | 2024-01-23 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-01-24 | 2024-01-22 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-01-23 | 2024-01-19 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-01-22 | 2024-01-18 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2024-01-19 | 2024-01-17 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2024-01-18 | 2024-01-16 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-01-17 | 2024-01-15 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2024-01-16 | 2024-01-12 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-01-15 | 2024-01-11 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-01-12 | 2024-01-10 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2024-01-11 | 2024-01-09 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2024-01-10 | 2024-01-08 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-01-09 | 2024-01-05 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2024-01-08 | 2024-01-04 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2024-01-05 | 2024-01-03 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2024-01-04 | 2024-01-02 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2024-01-03 | 2023-12-29 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2024-01-02 | 2023-12-28 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2023-12-29 | 2023-12-27 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2023-12-28 | 2023-12-22 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2023-12-27 | 2023-12-21 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2023-12-22 | 2023-12-20 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2023-12-21 | 2023-12-19 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2023-12-20 | 2023-12-18 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2023-12-19 | 2023-12-15 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2023-12-18 | 2023-12-14 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2023-12-15 | 2023-12-13 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2023-12-14 | 2023-12-12 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2023-12-13 | 2023-12-11 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2023-12-12 | 2023-12-08 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2023-12-11 | 2023-12-07 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2023-12-08 | 2023-12-06 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2023-12-07 | 2023-12-05 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2023-12-06 | 2023-12-04 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2023-12-05 | 2023-12-01 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2023-12-04 | 2023-11-30 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2023-12-01 | 2023-11-29 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2023-11-30 | 2023-11-28 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2023-11-29 | 2023-11-27 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2023-11-28 | 2023-11-24 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2023-11-27 | 2023-11-23 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2023-11-24 | 2023-11-22 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2023-11-23 | 2023-11-21 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2023-11-22 | 2023-11-20 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2023-11-21 | 2023-11-17 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2023-11-20 | 2023-11-16 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2023-11-17 | 2023-11-15 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2023-11-16 | 2023-11-14 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2023-11-15 | 2023-11-13 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2023-11-14 | 2023-11-10 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2023-11-13 | 2023-11-09 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2023-11-10 | 2023-11-08 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2023-11-09 | 2023-11-07 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2023-11-08 | 2023-11-06 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2023-11-07 | 2023-11-03 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2023-11-06 | 2023-11-02 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2023-11-03 | 2023-11-01 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2023-11-02 | 2023-10-31 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2023-11-01 | 2023-10-30 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2023-10-31 | 2023-10-27 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2023-10-30 | 2023-10-26 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2023-10-27 | 2023-10-25 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2023-10-26 | 2023-10-24 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2023-10-25 | 2023-10-20 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2023-10-24 | 2023-10-19 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2023-10-20 | 2023-10-18 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2023-10-19 | 2023-10-17 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2023-10-18 | 2023-10-16 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2023-10-17 | 2023-10-13 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2023-10-16 | 2023-10-12 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2023-10-13 | 2023-10-11 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2023-10-12 | 2023-10-10 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2023-10-11 | 2023-10-09 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2023-10-10 | 2023-10-06 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2023-10-09 | 2023-10-05 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2023-10-06 | 2023-10-04 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2023-10-05 | 2023-10-03 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2023-10-04 | 2023-09-29 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2023-10-03 | 2023-09-28 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2023-09-29 | 2023-09-27 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2023-09-28 | 2023-09-26 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2023-09-27 | 2023-09-25 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2023-09-26 | 2023-09-22 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2023-09-25 | 2023-09-21 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2023-09-22 | 2023-09-20 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2023-09-21 | 2023-09-19 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2023-09-20 | 2023-09-18 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2023-09-19 | 2023-09-15 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2023-09-18 | 2023-09-14 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2023-09-15 | 2023-09-13 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2023-09-14 | 2023-09-12 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2023-09-13 | 2023-09-11 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2023-09-12 | 2023-09-07 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2023-09-11 | 2023-09-06 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2023-09-07 | 2023-09-05 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2023-09-06 | 2023-09-04 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2023-09-05 | 2023-08-31 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2023-09-04 | 2023-08-30 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2023-08-31 | 2023-08-29 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2023-08-30 | 2023-08-28 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2023-08-29 | 2023-08-25 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2023-08-28 | 2023-08-24 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2023-08-25 | 2023-08-23 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2023-08-24 | 2023-08-22 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2023-08-23 | 2023-08-21 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2023-08-22 | 2023-08-18 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2023-08-21 | 2023-08-17 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2023-08-18 | 2023-08-16 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2023-08-17 | 2023-08-15 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2023-08-16 | 2023-08-14 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2023-08-15 | 2023-08-11 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2023-08-14 | 2023-08-10 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2023-08-11 | 2023-08-09 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-08-10 | 2023-08-08 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2023-08-09 | 2023-08-07 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2023-08-08 | 2023-08-04 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2023-08-07 | 2023-08-03 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2023-08-04 | 2023-08-02 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2023-08-03 | 2023-08-01 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-08-02 | 2023-07-31 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2023-08-01 | 2023-07-28 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2023-07-31 | 2023-07-27 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2023-07-28 | 2023-07-26 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2023-07-27 | 2023-07-25 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2023-07-26 | 2023-07-24 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2023-07-25 | 2023-07-21 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2023-07-24 | 2023-07-20 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2023-07-21 | 2023-07-19 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2023-07-20 | 2023-07-18 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2023-07-19 | 2023-07-14 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2023-07-18 | 2023-07-13 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2023-07-14 | 2023-07-12 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2023-07-13 | 2023-07-11 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2023-07-12 | 2023-07-10 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2023-07-11 | 2023-07-07 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2023-07-10 | 2023-07-06 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2023-07-07 | 2023-07-05 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2023-07-06 | 2023-07-04 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2023-07-05 | 2023-07-03 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2023-07-04 | 2023-06-30 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2023-07-03 | 2023-06-29 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2023-06-30 | 2023-06-28 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2023-06-29 | 2023-06-27 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2023-06-28 | 2023-06-26 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2023-06-27 | 2023-06-23 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2023-06-26 | 2023-06-21 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2023-06-23 | 2023-06-20 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2023-06-21 | 2023-06-19 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2023-06-20 | 2023-06-16 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2023-06-19 | 2023-06-15 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2023-06-16 | 2023-06-14 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2023-06-15 | 2023-06-13 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2023-06-14 | 2023-06-12 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2023-06-13 | 2023-06-09 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2023-06-12 | 2023-06-08 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2023-06-09 | 2023-06-07 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2023-06-08 | 2023-06-06 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2023-06-07 | 2023-06-05 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2023-06-06 | 2023-06-02 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2023-06-05 | 2023-06-01 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2023-06-02 | 2023-05-31 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2023-06-01 | 2023-05-30 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2023-05-31 | 2023-05-29 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2023-05-30 | 2023-05-25 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2023-05-29 | 2023-05-24 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2023-05-25 | 2023-05-23 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-05-24 | 2023-05-22 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2023-05-23 | 2023-05-19 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-05-22 | 2023-05-18 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2023-05-19 | 2023-05-17 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2023-05-18 | 2023-05-16 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2023-05-17 | 2023-05-15 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2023-05-16 | 2023-05-12 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2023-05-15 | 2023-05-11 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2023-05-12 | 2023-05-10 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2023-05-11 | 2023-05-09 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2023-05-10 | 2023-05-08 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2023-05-09 | 2023-05-05 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2023-05-08 | 2023-05-04 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2023-05-05 | 2023-05-03 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2023-05-04 | 2023-05-02 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2023-05-03 | 2023-04-28 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2023-05-02 | 2023-04-27 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2023-04-28 | 2023-04-26 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2023-04-27 | 2023-04-25 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2023-04-26 | 2023-04-24 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2023-04-25 | 2023-04-21 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2023-04-24 | 2023-04-20 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2023-04-21 | 2023-04-19 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2023-04-20 | 2023-04-18 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2023-04-19 | 2023-04-17 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2023-04-18 | 2023-04-14 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2023-04-17 | 2023-04-13 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2023-04-14 | 2023-04-12 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2023-04-13 | 2023-04-11 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2023-04-12 | 2023-04-06 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2023-04-11 | 2023-04-04 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2023-04-06 | 2023-04-03 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2023-04-04 | 2023-03-31 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2023-04-03 | 2023-03-30 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2023-03-31 | 2023-03-29 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2023-03-30 | 2023-03-28 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2023-03-29 | 2023-03-27 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2023-03-28 | 2023-03-24 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2023-03-27 | 2023-03-23 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2023-03-24 | 2023-03-22 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2023-03-23 | 2023-03-21 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2023-03-22 | 2023-03-20 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2023-03-21 | 2023-03-17 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2023-03-20 | 2023-03-16 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2023-03-17 | 2023-03-15 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2023-03-16 | 2023-03-14 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2023-03-15 | 2023-03-13 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2023-03-14 | 2023-03-10 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2023-03-13 | 2023-03-09 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-03-10 | 2023-03-08 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2023-03-09 | 2023-03-07 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2023-03-08 | 2023-03-06 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2023-03-07 | 2023-03-03 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2023-03-06 | 2023-03-02 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2023-03-03 | 2023-03-01 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2023-03-02 | 2023-02-28 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2023-03-01 | 2023-02-27 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2023-02-28 | 2023-02-24 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2023-02-27 | 2023-02-23 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2023-02-24 | 2023-02-22 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2023-02-23 | 2023-02-21 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2023-02-22 | 2023-02-20 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-02-21 | 2023-02-17 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2023-02-20 | 2023-02-16 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2023-02-17 | 2023-02-15 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2023-02-16 | 2023-02-14 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2023-02-15 | 2023-02-13 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2023-02-14 | 2023-02-10 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2023-02-13 | 2023-02-09 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2023-02-10 | 2023-02-08 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2023-02-09 | 2023-02-07 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2023-02-08 | 2023-02-06 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2023-02-07 | 2023-02-03 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2023-02-06 | 2023-02-02 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2023-02-03 | 2023-02-01 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2023-02-02 | 2023-01-31 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2023-02-01 | 2023-01-30 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2023-01-31 | 2023-01-27 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2023-01-30 | 2023-01-26 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2023-01-27 | 2023-01-20 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2023-01-26 | 2023-01-19 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2023-01-20 | 2023-01-18 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2023-01-19 | 2023-01-17 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2023-01-18 | 2023-01-16 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2023-01-17 | 2023-01-13 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2023-01-16 | 2023-01-12 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2023-01-13 | 2023-01-11 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2023-01-12 | 2023-01-10 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2023-01-11 | 2023-01-09 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2023-01-10 | 2023-01-06 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2023-01-09 | 2023-01-05 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2023-01-06 | 2023-01-04 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2023-01-05 | 2023-01-03 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2023-01-04 | 2022-12-30 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2023-01-03 | 2022-12-29 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2022-12-30 | 2022-12-28 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2022-12-29 | 2022-12-23 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2022-12-28 | 2022-12-22 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2022-12-23 | 2022-12-21 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2022-12-22 | 2022-12-20 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2022-12-21 | 2022-12-19 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2022-12-20 | 2022-12-16 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2022-12-19 | 2022-12-15 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2022-12-16 | 2022-12-14 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2022-12-15 | 2022-12-13 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2022-12-14 | 2022-12-12 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2022-12-13 | 2022-12-09 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2022-12-12 | 2022-12-08 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2022-12-09 | 2022-12-07 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-12-08 | 2022-12-06 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2022-12-07 | 2022-12-05 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2022-12-06 | 2022-12-02 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2022-12-05 | 2022-12-01 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2022-12-02 | 2022-11-30 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2022-12-01 | 2022-11-29 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2022-11-30 | 2022-11-28 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2022-11-29 | 2022-11-25 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2022-11-28 | 2022-11-24 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2022-11-25 | 2022-11-23 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2022-11-24 | 2022-11-22 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2022-11-23 | 2022-11-21 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2022-11-22 | 2022-11-18 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2022-11-21 | 2022-11-17 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2022-11-18 | 2022-11-16 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2022-11-17 | 2022-11-15 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2022-11-16 | 2022-11-14 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2022-11-15 | 2022-11-11 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2022-11-14 | 2022-11-10 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2022-11-11 | 2022-11-09 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2022-11-10 | 2022-11-08 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2022-11-09 | 2022-11-07 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2022-11-08 | 2022-11-04 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2022-11-07 | 2022-11-03 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2022-11-04 | 2022-11-02 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2022-11-03 | 2022-11-01 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2022-11-02 | 2022-10-31 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2022-11-01 | 2022-10-28 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2022-10-31 | 2022-10-27 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2022-10-28 | 2022-10-26 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2022-10-27 | 2022-10-25 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2022-10-26 | 2022-10-24 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2022-10-25 | 2022-10-21 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2022-10-24 | 2022-10-20 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2022-10-21 | 2022-10-19 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2022-10-20 | 2022-10-18 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2022-10-19 | 2022-10-17 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2022-10-18 | 2022-10-14 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2022-10-17 | 2022-10-13 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2022-10-14 | 2022-10-12 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2022-10-13 | 2022-10-11 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2022-10-12 | 2022-10-10 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2022-10-11 | 2022-10-07 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2022-10-10 | 2022-10-06 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2022-10-07 | 2022-10-05 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2022-10-06 | 2022-10-03 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2022-10-05 | 2022-09-30 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2022-10-03 | 2022-09-29 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2022-09-30 | 2022-09-28 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2022-09-29 | 2022-09-27 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2022-09-28 | 2022-09-26 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2022-09-27 | 2022-09-23 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2022-09-26 | 2022-09-22 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2022-09-23 | 2022-09-21 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2022-09-22 | 2022-09-20 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2022-09-21 | 2022-09-19 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2022-09-20 | 2022-09-16 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2022-09-19 | 2022-09-15 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2022-09-16 | 2022-09-14 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2022-09-15 | 2022-09-13 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2022-09-14 | 2022-09-09 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2022-09-13 | 2022-09-08 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2022-09-09 | 2022-09-07 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2022-09-08 | 2022-09-06 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2022-09-07 | 2022-09-05 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2022-09-06 | 2022-09-02 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2022-09-05 | 2022-09-01 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2022-09-02 | 2022-08-31 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2022-09-01 | 2022-08-30 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2022-08-31 | 2022-08-29 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2022-08-30 | 2022-08-26 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2022-08-29 | 2022-08-25 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2022-08-26 | 2022-08-24 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2022-08-25 | 2022-08-23 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2022-08-24 | 2022-08-22 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2022-08-23 | 2022-08-19 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2022-08-22 | 2022-08-18 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2022-08-19 | 2022-08-17 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2022-08-18 | 2022-08-16 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2022-08-17 | 2022-08-15 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2022-08-16 | 2022-08-12 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2022-08-15 | 2022-08-11 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2022-08-12 | 2022-08-10 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2022-08-11 | 2022-08-09 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2022-08-10 | 2022-08-08 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2022-08-09 | 2022-08-05 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2022-08-08 | 2022-08-04 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2022-08-05 | 2022-08-03 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2022-08-04 | 2022-08-02 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2022-08-03 | 2022-08-01 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2022-08-02 | 2022-07-29 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2022-08-01 | 2022-07-28 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2022-07-29 | 2022-07-27 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2022-07-28 | 2022-07-26 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2022-07-27 | 2022-07-25 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2022-07-26 | 2022-07-22 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2022-07-25 | 2022-07-21 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2022-07-22 | 2022-07-20 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2022-07-21 | 2022-07-19 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2022-07-20 | 2022-07-18 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2022-07-19 | 2022-07-15 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2022-07-18 | 2022-07-14 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2022-07-15 | 2022-07-13 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2022-07-14 | 2022-07-12 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2022-07-13 | 2022-07-11 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2022-07-12 | 2022-07-08 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2022-07-11 | 2022-07-07 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2022-07-08 | 2022-07-06 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2022-07-07 | 2022-07-05 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2022-07-06 | 2022-07-04 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2022-07-05 | 2022-06-30 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2022-07-04 | 2022-06-29 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2022-06-30 | 2022-06-28 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2022-06-29 | 2022-06-27 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2022-06-28 | 2022-06-24 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2022-06-27 | 2022-06-23 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2022-06-24 | 2022-06-22 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2022-06-23 | 2022-06-21 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2022-06-22 | 2022-06-20 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2022-06-21 | 2022-06-17 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2022-06-20 | 2022-06-16 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2022-06-17 | 2022-06-15 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2022-06-16 | 2022-06-14 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2022-06-15 | 2022-06-13 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2022-06-14 | 2022-06-10 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2022-06-13 | 2022-06-09 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2022-06-10 | 2022-06-08 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2022-06-09 | 2022-06-07 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2022-06-08 | 2022-06-06 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2022-06-07 | 2022-06-02 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2022-06-06 | 2022-06-01 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2022-06-02 | 2022-05-31 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2022-06-01 | 2022-05-30 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2022-05-31 | 2022-05-27 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2022-05-30 | 2022-05-26 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2022-05-27 | 2022-05-25 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2022-05-26 | 2022-05-24 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2022-05-25 | 2022-05-23 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2022-05-24 | 2022-05-20 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2022-05-23 | 2022-05-19 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2022-05-20 | 2022-05-18 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2022-05-19 | 2022-05-17 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2022-05-18 | 2022-05-16 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2022-05-17 | 2022-05-13 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2022-05-16 | 2022-05-12 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2022-05-13 | 2022-05-11 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2022-05-12 | 2022-05-10 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2022-05-11 | 2022-05-06 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2022-05-10 | 2022-05-05 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2022-05-06 | 2022-05-04 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2022-05-05 | 2022-05-03 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2022-05-04 | 2022-04-29 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2022-05-03 | 2022-04-28 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2022-04-29 | 2022-04-27 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2022-04-28 | 2022-04-26 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2022-04-27 | 2022-04-25 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2022-04-26 | 2022-04-22 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2022-04-25 | 2022-04-21 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2022-04-22 | 2022-04-20 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2022-04-21 | 2022-04-19 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2022-04-20 | 2022-04-14 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2022-04-19 | 2022-04-13 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2022-04-14 | 2022-04-12 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2022-04-13 | 2022-04-11 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2022-04-12 | 2022-04-08 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2022-04-11 | 2022-04-07 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2022-04-08 | 2022-04-06 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2022-04-07 | 2022-04-04 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2022-04-06 | 2022-04-01 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2022-04-04 | 2022-03-31 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2022-04-01 | 2022-03-30 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2022-03-31 | 2022-03-29 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2022-03-30 | 2022-03-28 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2022-03-29 | 2022-03-25 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2022-03-28 | 2022-03-24 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2022-03-25 | 2022-03-23 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2022-03-24 | 2022-03-22 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2022-03-23 | 2022-03-21 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2022-03-22 | 2022-03-18 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2022-03-21 | 2022-03-17 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2022-03-18 | 2022-03-16 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2022-03-17 | 2022-03-15 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2022-03-16 | 2022-03-14 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2022-03-15 | 2022-03-11 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2022-03-14 | 2022-03-10 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2022-03-11 | 2022-03-09 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2022-03-10 | 2022-03-08 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2022-03-09 | 2022-03-07 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2022-03-08 | 2022-03-04 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2022-03-07 | 2022-03-03 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2022-03-04 | 2022-03-02 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2022-03-03 | 2022-03-01 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2022-03-02 | 2022-02-28 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2022-03-01 | 2022-02-25 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2022-02-28 | 2022-02-24 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2022-02-25 | 2022-02-23 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-02-24 | 2022-02-22 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2022-02-23 | 2022-02-21 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2022-02-22 | 2022-02-18 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2022-02-21 | 2022-02-17 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2022-02-18 | 2022-02-16 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2022-02-17 | 2022-02-15 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2022-02-16 | 2022-02-14 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2022-02-15 | 2022-02-11 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2022-02-14 | 2022-02-10 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2022-02-11 | 2022-02-09 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2022-02-10 | 2022-02-08 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2022-02-09 | 2022-02-07 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2022-02-08 | 2022-02-04 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2022-02-07 | 2022-01-31 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2022-02-04 | 2022-01-27 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2022-01-28 | 2022-01-26 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2022-01-27 | 2022-01-25 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-01-26 | 2022-01-24 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2022-01-25 | 2022-01-21 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2022-01-24 | 2022-01-20 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2022-01-21 | 2022-01-19 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2022-01-20 | 2022-01-18 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2022-01-19 | 2022-01-17 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2022-01-18 | 2022-01-14 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2022-01-17 | 2022-01-13 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2022-01-14 | 2022-01-12 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2022-01-13 | 2022-01-11 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2022-01-12 | 2022-01-10 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2022-01-11 | 2022-01-07 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2022-01-10 | 2022-01-06 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2022-01-07 | 2022-01-05 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2022-01-06 | 2022-01-04 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2022-01-05 | 2022-01-03 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2022-01-04 | 2021-12-31 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2022-01-03 | 2021-12-29 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2021-12-30 | 2021-12-28 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2021-12-29 | 2021-12-24 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2021-12-28 | 2021-12-22 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2021-12-23 | 2021-12-21 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2021-12-22 | 2021-12-20 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2021-12-21 | 2021-12-17 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2021-12-20 | 2021-12-16 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2021-12-17 | 2021-12-15 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2021-12-16 | 2021-12-14 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2021-12-15 | 2021-12-13 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2021-12-14 | 2021-12-10 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2021-12-13 | 2021-12-09 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2021-12-10 | 2021-12-08 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2021-12-09 | 2021-12-07 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2021-12-08 | 2021-12-06 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2021-12-07 | 2021-12-03 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2021-12-06 | 2021-12-02 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2021-12-03 | 2021-12-01 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2021-12-02 | 2021-11-30 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2021-12-01 | 2021-11-29 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2021-11-30 | 2021-11-26 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2021-11-29 | 2021-11-25 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2021-11-26 | 2021-11-24 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2021-11-25 | 2021-11-23 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2021-11-24 | 2021-11-22 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2021-11-23 | 2021-11-19 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2021-11-22 | 2021-11-18 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2021-11-19 | 2021-11-17 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2021-11-18 | 2021-11-16 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2021-11-17 | 2021-11-15 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2021-11-16 | 2021-11-12 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2021-11-15 | 2021-11-11 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2021-11-12 | 2021-11-10 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2021-11-11 | 2021-11-09 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2021-11-10 | 2021-11-08 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2021-11-09 | 2021-11-05 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2021-11-08 | 2021-11-04 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2021-11-05 | 2021-11-03 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2021-11-04 | 2021-11-02 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2021-11-03 | 2021-11-01 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2021-11-02 | 2021-10-29 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2021-11-01 | 2021-10-28 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2021-10-29 | 2021-10-27 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2021-10-28 | 2021-10-26 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2021-10-27 | 2021-10-25 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2021-10-26 | 2021-10-22 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2021-10-25 | 2021-10-21 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2021-10-22 | 2021-10-20 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2021-10-21 | 2021-10-19 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2021-10-20 | 2021-10-18 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2021-10-19 | 2021-10-15 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2021-10-18 | 2021-10-12 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2021-10-15 | 2021-10-11 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2021-10-12 | 2021-10-08 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2021-10-11 | 2021-10-07 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2021-10-08 | 2021-10-06 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2021-10-07 | 2021-10-05 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2021-10-06 | 2021-10-04 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2021-10-05 | 2021-09-30 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2021-10-04 | 2021-09-29 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2021-09-30 | 2021-09-28 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2021-09-29 | 2021-09-27 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2021-09-28 | 2021-09-24 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2021-09-27 | 2021-09-23 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2021-09-24 | 2021-09-21 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2021-09-23 | 2021-09-20 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2021-09-21 | 2021-09-17 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2021-09-20 | 2021-09-16 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2021-09-17 | 2021-09-15 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2021-09-16 | 2021-09-14 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2021-09-15 | 2021-09-13 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2021-09-14 | 2021-09-10 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2021-09-13 | 2021-09-09 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2021-09-10 | 2021-09-08 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2021-09-09 | 2021-09-07 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2021-09-08 | 2021-09-06 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2021-09-07 | 2021-09-03 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2021-09-06 | 2021-09-02 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2021-09-03 | 2021-09-01 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2021-09-02 | 2021-08-31 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2021-09-01 | 2021-08-30 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2021-08-31 | 2021-08-27 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2021-08-30 | 2021-08-26 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2021-08-27 | 2021-08-25 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2021-08-26 | 2021-08-24 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2021-08-25 | 2021-08-23 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2021-08-24 | 2021-08-20 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2021-08-23 | 2021-08-19 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2021-08-20 | 2021-08-18 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2021-08-19 | 2021-08-17 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2021-08-18 | 2021-08-16 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2021-08-17 | 2021-08-13 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2021-08-16 | 2021-08-12 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2021-08-13 | 2021-08-11 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2021-08-12 | 2021-08-10 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2021-08-11 | 2021-08-09 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2021-08-10 | 2021-08-06 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2021-08-09 | 2021-08-05 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2021-08-06 | 2021-08-04 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2021-08-05 | 2021-08-03 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2021-08-04 | 2021-08-02 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2021-08-03 | 2021-07-30 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2021-08-02 | 2021-07-29 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2021-07-30 | 2021-07-28 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2021-07-29 | 2021-07-27 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2021-07-28 | 2021-07-26 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2021-07-27 | 2021-07-23 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2021-07-26 | 2021-07-22 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2021-07-23 | 2021-07-21 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2021-07-22 | 2021-07-20 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2021-07-21 | 2021-07-19 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2021-07-20 | 2021-07-16 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2021-07-19 | 2021-07-15 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2021-07-16 | 2021-07-14 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2021-07-15 | 2021-07-13 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2021-07-14 | 2021-07-12 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2021-07-13 | 2021-07-09 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2021-07-12 | 2021-07-08 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2021-07-09 | 2021-07-07 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2021-07-08 | 2021-07-06 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2021-07-07 | 2021-07-05 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2021-07-06 | 2021-07-02 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2021-07-05 | 2021-06-30 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2021-07-02 | 2021-06-29 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2021-06-30 | 2021-06-28 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2021-06-29 | 2021-06-25 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2021-06-28 | 2021-06-24 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2021-06-25 | 2021-06-23 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2021-06-24 | 2021-06-22 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2021-06-23 | 2021-06-21 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2021-06-22 | 2021-06-18 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2021-06-21 | 2021-06-17 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2021-06-18 | 2021-06-16 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2021-06-17 | 2021-06-15 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2021-06-16 | 2021-06-11 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2021-06-15 | 2021-06-10 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2021-06-11 | 2021-06-09 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2021-06-10 | 2021-06-08 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2021-06-09 | 2021-06-07 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2021-06-08 | 2021-06-04 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2021-06-07 | 2021-06-03 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2021-06-04 | 2021-06-02 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2021-06-03 | 2021-06-01 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2021-06-02 | 2021-05-31 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2021-06-01 | 2021-05-28 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2021-05-31 | 2021-05-27 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2021-05-28 | 2021-05-26 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2021-05-27 | 2021-05-25 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2021-05-26 | 2021-05-24 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2021-05-25 | 2021-05-21 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2021-05-24 | 2021-05-20 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2021-05-21 | 2021-05-18 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2021-05-20 | 2021-05-17 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2021-05-18 | 2021-05-14 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2021-05-17 | 2021-05-13 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2021-05-14 | 2021-05-12 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2021-05-13 | 2021-05-11 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2021-05-12 | 2021-05-10 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2021-05-11 | 2021-05-07 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2021-05-10 | 2021-05-06 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2021-05-07 | 2021-05-05 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2021-05-06 | 2021-05-04 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2021-05-05 | 2021-05-03 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2021-05-04 | 2021-04-30 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2021-05-03 | 2021-04-29 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2021-04-30 | 2021-04-28 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2021-04-29 | 2021-04-27 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2021-04-28 | 2021-04-26 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2021-04-27 | 2021-04-23 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2021-04-26 | 2021-04-22 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2021-04-23 | 2021-04-21 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2021-04-22 | 2021-04-20 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2021-04-21 | 2021-04-19 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2021-04-20 | 2021-04-16 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2021-04-19 | 2021-04-15 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2021-04-16 | 2021-04-14 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2021-04-15 | 2021-04-13 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2021-04-14 | 2021-04-12 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2021-04-13 | 2021-04-09 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2021-04-12 | 2021-04-08 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2021-04-09 | 2021-04-07 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2021-04-08 | 2021-04-01 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2021-04-07 | 2021-03-31 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2021-04-01 | 2021-03-30 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2021-03-31 | 2021-03-29 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2021-03-30 | 2021-03-26 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2021-03-29 | 2021-03-25 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2021-03-26 | 2021-03-24 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2021-03-25 | 2021-03-23 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2021-03-24 | 2021-03-22 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2021-03-23 | 2021-03-19 | 3.910 | 2,000 | +0 | 0.00% | 7,820 |
| 2021-03-22 | 2021-03-18 | 4.070 | 2,000 | +0 | 0.00% | 8,140 |
| 2021-03-19 | 2021-03-17 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2021-03-18 | 2021-03-16 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2021-03-17 | 2021-03-15 | 3.910 | 2,000 | +0 | 0.00% | 7,820 |
| 2021-03-16 | 2021-03-12 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2021-03-15 | 2021-03-11 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2021-03-12 | 2021-03-10 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2021-03-11 | 2021-03-09 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2021-03-10 | 2021-03-08 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2021-03-09 | 2021-03-05 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2021-03-08 | 2021-03-04 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2021-03-05 | 2021-03-03 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2021-03-04 | 2021-03-02 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2021-03-03 | 2021-03-01 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2021-03-02 | 2021-02-26 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2021-03-01 | 2021-02-25 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2021-02-26 | 2021-02-24 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2021-02-25 | 2021-02-23 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2021-02-24 | 2021-02-22 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2021-02-23 | 2021-02-19 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2021-02-22 | 2021-02-18 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2021-02-19 | 2021-02-17 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2021-02-18 | 2021-02-16 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2021-02-17 | 2021-02-11 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2021-02-16 | 2021-02-09 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2021-02-10 | 2021-02-08 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2021-02-09 | 2021-02-05 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2021-02-08 | 2021-02-04 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2021-02-05 | 2021-02-03 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2021-02-04 | 2021-02-02 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2021-02-03 | 2021-02-01 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2021-02-02 | 2021-01-29 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2021-02-01 | 2021-01-28 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2021-01-29 | 2021-01-27 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2021-01-28 | 2021-01-26 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2021-01-27 | 2021-01-25 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2021-01-26 | 2021-01-22 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2021-01-25 | 2021-01-21 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2021-01-22 | 2021-01-20 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2021-01-21 | 2021-01-19 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2021-01-20 | 2021-01-18 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2021-01-19 | 2021-01-15 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2021-01-18 | 2021-01-14 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2021-01-15 | 2021-01-13 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2021-01-14 | 2021-01-12 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2021-01-13 | 2021-01-11 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2021-01-12 | 2021-01-08 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2021-01-11 | 2021-01-07 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2021-01-08 | 2021-01-06 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2021-01-07 | 2021-01-05 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2021-01-06 | 2021-01-04 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2021-01-05 | 2020-12-31 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2021-01-04 | 2020-12-29 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2020-12-30 | 2020-12-28 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2020-12-29 | 2020-12-24 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2020-12-28 | 2020-12-22 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2020-12-23 | 2020-12-21 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2020-12-22 | 2020-12-18 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2020-12-21 | 2020-12-17 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2020-12-18 | 2020-12-16 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2020-12-17 | 2020-12-15 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2020-12-16 | 2020-12-14 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2020-12-15 | 2020-12-11 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2020-12-14 | 2020-12-10 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2020-12-11 | 2020-12-09 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2020-12-10 | 2020-12-08 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2020-12-09 | 2020-12-07 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2020-12-08 | 2020-12-04 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2020-12-07 | 2020-12-03 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2020-12-04 | 2020-12-02 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2020-12-03 | 2020-12-01 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2020-12-02 | 2020-11-30 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2020-12-01 | 2020-11-27 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2020-11-30 | 2020-11-26 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2020-11-27 | 2020-11-25 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2020-11-26 | 2020-11-24 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2020-11-25 | 2020-11-23 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2020-11-24 | 2020-11-20 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2020-11-23 | 2020-11-19 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2020-11-20 | 2020-11-18 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2020-11-19 | 2020-11-17 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2020-11-18 | 2020-11-16 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2020-11-17 | 2020-11-13 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2020-11-16 | 2020-11-12 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2020-11-13 | 2020-11-11 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2020-11-12 | 2020-11-10 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2020-11-11 | 2020-11-09 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2020-11-10 | 2020-11-06 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2020-11-09 | 2020-11-05 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2020-11-06 | 2020-11-04 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2020-11-05 | 2020-11-03 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2020-11-04 | 2020-11-02 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2020-11-03 | 2020-10-30 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2020-11-02 | 2020-10-29 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2020-10-30 | 2020-10-28 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2020-10-29 | 2020-10-27 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2020-10-28 | 2020-10-23 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2020-10-27 | 2020-10-22 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2020-10-23 | 2020-10-21 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2020-10-22 | 2020-10-20 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2020-10-21 | 2020-10-19 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2020-10-20 | 2020-10-16 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2020-10-19 | 2020-10-15 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2020-10-16 | 2020-10-14 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2020-10-15 | 2020-10-12 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2020-10-14 | 2020-10-09 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2020-10-12 | 2020-10-08 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2020-10-09 | 2020-10-07 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2020-10-08 | 2020-10-06 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2020-10-07 | 2020-10-05 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2020-10-06 | 2020-09-30 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2020-10-05 | 2020-09-29 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2020-09-30 | 2020-09-28 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2020-09-29 | 2020-09-25 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2020-09-28 | 2020-09-24 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2020-09-25 | 2020-09-23 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2020-09-24 | 2020-09-22 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2020-09-23 | 2020-09-21 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2020-09-22 | 2020-09-18 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2020-09-21 | 2020-09-17 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2020-09-18 | 2020-09-16 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2020-09-17 | 2020-09-15 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2020-09-16 | 2020-09-14 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2020-09-15 | 2020-09-11 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2020-09-14 | 2020-09-10 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2020-09-11 | 2020-09-09 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2020-09-10 | 2020-09-08 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2020-09-09 | 2020-09-07 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2020-09-07 | 2020-09-03 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2020-09-04 | 2020-09-02 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2020-09-03 | 2020-09-01 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2020-09-02 | 2020-08-31 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2020-09-01 | 2020-08-28 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2020-08-31 | 2020-08-27 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2020-08-28 | 2020-08-26 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2020-08-27 | 2020-08-25 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2020-08-26 | 2020-08-24 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2020-08-25 | 2020-08-21 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2020-08-24 | 2020-08-20 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2020-08-21 | 2020-08-19 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2020-08-20 | 2020-08-18 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2020-08-19 | 2020-08-17 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2020-08-18 | 2020-08-14 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2020-08-17 | 2020-08-13 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2020-08-14 | 2020-08-12 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2020-08-13 | 2020-08-11 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2020-08-12 | 2020-08-10 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2020-08-11 | 2020-08-07 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2020-08-10 | 2020-08-06 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2020-08-07 | 2020-08-05 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2020-08-06 | 2020-08-04 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2020-08-05 | 2020-08-03 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2020-08-04 | 2020-07-31 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2020-08-03 | 2020-07-30 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2020-07-31 | 2020-07-29 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2020-07-30 | 2020-07-28 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2020-07-29 | 2020-07-27 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2020-07-28 | 2020-07-24 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2020-07-27 | 2020-07-23 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2020-07-24 | 2020-07-22 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2020-07-23 | 2020-07-21 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2020-07-22 | 2020-07-20 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2020-07-21 | 2020-07-17 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2020-07-20 | 2020-07-16 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2020-07-17 | 2020-07-15 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2020-07-16 | 2020-07-14 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2020-07-15 | 2020-07-13 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2020-07-14 | 2020-07-10 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2020-07-13 | 2020-07-09 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2020-07-10 | 2020-07-08 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2020-07-09 | 2020-07-07 | 3.006 | 2,000 | +0 | 0.00% | 6,012 |
| 2020-07-08 | 2020-07-06 | 3.088 | 2,000 | +37 | 0.00% | 6,175 |
| 2020-07-07 | 2020-07-03 | 2.935 | 1,963 | +0 | 0.00% | 5,761 |
| 2020-07-06 | 2020-07-02 | 2.904 | 1,963 | +0 | 0.00% | 5,701 |
| 2020-07-03 | 2020-06-30 | 2.812 | 1,963 | +0 | 0.00% | 5,521 |
| 2020-07-02 | 2020-06-29 | 2.823 | 1,963 | +0 | 0.00% | 5,541 |
| 2020-06-30 | 2020-06-26 | 2.853 | 1,963 | +0 | 0.00% | 5,601 |
| 2020-06-29 | 2020-06-24 | 2.925 | 1,963 | +0 | 0.00% | 5,741 |
| 2020-06-26 | 2020-06-23 | 2.935 | 1,963 | +0 | 0.00% | 5,761 |
| 2020-06-24 | 2020-06-22 | 2.914 | 1,963 | +0 | 0.00% | 5,721 |
| 2020-06-23 | 2020-06-19 | 3.006 | 1,963 | +0 | 0.00% | 5,901 |
| 2020-06-22 | 2020-06-18 | 3.016 | 1,963 | +0 | 0.00% | 5,921 |
| 2020-06-19 | 2020-06-17 | 2.986 | 1,963 | +0 | 0.00% | 5,861 |
| 2020-06-18 | 2020-06-16 | 3.037 | 1,963 | +0 | 0.00% | 5,961 |
| 2020-06-17 | 2020-06-15 | 2.904 | 1,963 | +0 | 0.00% | 5,701 |
| 2020-06-16 | 2020-06-12 | 2.996 | 1,963 | +0 | 0.00% | 5,881 |
| 2020-06-15 | 2020-06-11 | 3.037 | 1,963 | +0 | 0.00% | 5,961 |
| 2020-06-12 | 2020-06-10 | 3.128 | 1,963 | +0 | 0.00% | 6,141 |
| 2020-06-11 | 2020-06-09 | 3.240 | 1,963 | +0 | 0.00% | 6,361 |
| 2020-06-10 | 2020-06-08 | 3.149 | 1,963 | +0 | 0.00% | 6,181 |
| 2020-06-09 | 2020-06-05 | 3.139 | 1,963 | +0 | 0.00% | 6,161 |
| 2020-06-08 | 2020-06-04 | 2.914 | 1,963 | +0 | 0.00% | 5,721 |
| 2020-06-05 | 2020-06-03 | 2.863 | 1,963 | +0 | 0.00% | 5,621 |
| 2020-06-04 | 2020-06-02 | 2.843 | 1,963 | +0 | 0.00% | 5,581 |
| 2020-06-03 | 2020-06-01 | 2.792 | 1,963 | +0 | 0.00% | 5,481 |
| 2020-06-02 | 2020-05-29 | 2.670 | 1,963 | +0 | 0.00% | 5,241 |
| 2020-06-01 | 2020-05-28 | 2.700 | 1,963 | +0 | 0.00% | 5,301 |
| 2020-05-29 | 2020-05-27 | 2.721 | 1,963 | +0 | 0.00% | 5,341 |
| 2020-05-28 | 2020-05-26 | 2.680 | 1,963 | +0 | 0.00% | 5,261 |
| 2020-05-27 | 2020-05-25 | 2.639 | 1,963 | +0 | 0.00% | 5,181 |
| 2020-05-26 | 2020-05-22 | 2.629 | 1,963 | +0 | 0.00% | 5,161 |
| 2020-05-25 | 2020-05-21 | 2.802 | 1,963 | +0 | 0.00% | 5,501 |
| 2020-05-22 | 2020-05-20 | 2.874 | 1,963 | +0 | 0.00% | 5,641 |
| 2020-05-21 | 2020-05-19 | 2.874 | 1,963 | +0 | 0.00% | 5,641 |
| 2020-05-20 | 2020-05-18 | 2.751 | 1,963 | +0 | 0.00% | 5,401 |
| 2020-05-19 | 2020-05-15 | 2.782 | 1,963 | +0 | 0.00% | 5,461 |
| 2020-05-18 | 2020-05-14 | 2.721 | 1,963 | +0 | 0.00% | 5,341 |
| 2020-05-15 | 2020-05-13 | 2.823 | 1,963 | +0 | 0.00% | 5,541 |
| 2020-05-14 | 2020-05-12 | 2.935 | 1,963 | +0 | 0.00% | 5,761 |
| 2020-05-13 | 2020-05-11 | 3.026 | 1,963 | +0 | 0.00% | 5,941 |
| 2020-05-12 | 2020-05-08 | 2.955 | 1,963 | +0 | 0.00% | 5,801 |
| 2020-05-11 | 2020-05-07 | 2.894 | 1,963 | +0 | 0.00% | 5,681 |
| 2020-05-08 | 2020-05-06 | 2.986 | 1,963 | +0 | 0.00% | 5,861 |
| 2020-05-07 | 2020-05-05 | 3.118 | 1,963 | +0 | 0.00% | 6,121 |
| 2020-05-06 | 2020-05-04 | 3.149 | 1,963 | +0 | 0.00% | 6,181 |
| 2020-05-05 | 2020-04-29 | 3.291 | 1,963 | +0 | 0.00% | 6,461 |
| 2020-05-04 | 2020-04-28 | 3.230 | 1,963 | +0 | 0.00% | 6,341 |
| 2020-04-29 | 2020-04-27 | 3.149 | 1,963 | +0 | 0.00% | 6,181 |
| 2020-04-28 | 2020-04-24 | 3.159 | 1,963 | +0 | 0.00% | 6,201 |
| 2020-04-27 | 2020-04-23 | 3.179 | 1,963 | +0 | 0.00% | 6,241 |
| 2020-04-24 | 2020-04-22 | 3.108 | 1,963 | +0 | 0.00% | 6,101 |
| 2020-04-23 | 2020-04-21 | 2.996 | 1,963 | +0 | 0.00% | 5,881 |
| 2020-04-22 | 2020-04-20 | 3.077 | 1,963 | +0 | 0.00% | 6,041 |
| 2020-04-21 | 2020-04-17 | 3.006 | 1,963 | +0 | 0.00% | 5,901 |
| 2020-04-20 | 2020-04-16 | 2.843 | 1,963 | +0 | 0.00% | 5,581 |
| 2020-04-17 | 2020-04-15 | 2.914 | 1,963 | +0 | 0.00% | 5,721 |
| 2020-04-16 | 2020-04-14 | 2.914 | 1,963 | +0 | 0.00% | 5,721 |
| 2020-04-15 | 2020-04-09 | 2.935 | 1,963 | +0 | 0.00% | 5,761 |
| 2020-04-14 | 2020-04-08 | 2.874 | 1,963 | +0 | 0.00% | 5,641 |
| 2020-04-09 | 2020-04-07 | 2.884 | 1,963 | +0 | 0.00% | 5,661 |
| 2020-04-08 | 2020-04-06 | 2.711 | 1,963 | +0 | 0.00% | 5,321 |
| 2020-04-07 | 2020-04-03 | 2.680 | 1,963 | +0 | 0.00% | 5,261 |
| 2020-04-06 | 2020-04-02 | 2.700 | 1,963 | +0 | 0.00% | 5,301 |
| 2020-04-03 | 2020-04-01 | 2.639 | 1,963 | +0 | 0.00% | 5,181 |
| 2020-04-02 | 2020-03-31 | 2.700 | 1,963 | +0 | 0.00% | 5,301 |
| 2020-04-01 | 2020-03-30 | 2.690 | 1,963 | +0 | 0.00% | 5,281 |
| 2020-03-31 | 2020-03-27 | 2.802 | 1,963 | +0 | 0.00% | 5,501 |
| 2020-03-30 | 2020-03-26 | 2.853 | 1,963 | +0 | 0.00% | 5,601 |
| 2020-03-27 | 2020-03-25 | 2.802 | 1,963 | +0 | 0.00% | 5,501 |
| 2020-03-26 | 2020-03-24 | 2.639 | 1,963 | +0 | 0.00% | 5,181 |
| 2020-03-25 | 2020-03-23 | 2.507 | 1,963 | +0 | 0.00% | 4,921 |
| 2020-03-24 | 2020-03-20 | 2.741 | 1,963 | +0 | 0.00% | 5,381 |
| 2020-03-23 | 2020-03-19 | 2.802 | 1,963 | +0 | 0.00% | 5,501 |
| 2020-03-20 | 2020-03-18 | 2.914 | 1,963 | +0 | 0.00% | 5,721 |
| 2020-03-19 | 2020-03-17 | 3.149 | 1,963 | +0 | 0.00% | 6,181 |
| 2020-03-18 | 2020-03-16 | 3.281 | 1,963 | +0 | 0.00% | 6,441 |
| 2020-03-17 | 2020-03-13 | 3.383 | 1,963 | +0 | 0.00% | 6,641 |
| 2020-03-16 | 2020-03-12 | 3.393 | 1,963 | +0 | 0.00% | 6,661 |
| 2020-03-13 | 2020-03-11 | 3.505 | 1,963 | +0 | 0.00% | 6,881 |
| 2020-03-12 | 2020-03-10 | 3.485 | 1,963 | +0 | 0.00% | 6,841 |
| 2020-03-11 | 2020-03-09 | 3.322 | 1,963 | +0 | 0.00% | 6,521 |
| 2020-03-10 | 2020-03-06 | 3.403 | 1,963 | +0 | 0.00% | 6,681 |
| 2020-03-09 | 2020-03-05 | 3.495 | 1,963 | +0 | 0.00% | 6,861 |
| 2020-03-06 | 2020-03-04 | 3.454 | 1,963 | +0 | 0.00% | 6,781 |
| 2020-03-05 | 2020-03-03 | 3.414 | 1,963 | +0 | 0.00% | 6,701 |
| 2020-03-04 | 2020-03-02 | 3.424 | 1,963 | +0 | 0.00% | 6,721 |
| 2020-03-03 | 2020-02-28 | 3.403 | 1,963 | +0 | 0.00% | 6,681 |
| 2020-03-02 | 2020-02-27 | 3.536 | 1,963 | +0 | 0.00% | 6,941 |
| 2020-02-28 | 2020-02-26 | 3.546 | 1,963 | +0 | 0.00% | 6,961 |
| 2020-02-27 | 2020-02-25 | 3.628 | 1,963 | +0 | 0.00% | 7,121 |
| 2020-02-26 | 2020-02-24 | 3.638 | 1,963 | +0 | 0.00% | 7,141 |
| 2020-02-25 | 2020-02-21 | 3.730 | 1,963 | +0 | 0.00% | 7,321 |
| 2020-02-24 | 2020-02-20 | 3.893 | 1,963 | +0 | 0.00% | 7,641 |
| 2020-02-21 | 2020-02-19 | 3.913 | 1,963 | +0 | 0.00% | 7,681 |
| 2020-02-20 | 2020-02-18 | 3.811 | 1,963 | +0 | 0.00% | 7,481 |
| 2020-02-19 | 2020-02-17 | 3.882 | 1,963 | +0 | 0.00% | 7,621 |
| 2020-02-18 | 2020-02-14 | 3.821 | 1,963 | +0 | 0.00% | 7,501 |
| 2020-02-17 | 2020-02-13 | 3.801 | 1,963 | +0 | 0.00% | 7,461 |
| 2020-02-14 | 2020-02-12 | 3.872 | 1,963 | +0 | 0.00% | 7,601 |
| 2020-02-13 | 2020-02-11 | 3.852 | 1,963 | +0 | 0.00% | 7,561 |
| 2020-02-12 | 2020-02-10 | 3.750 | 1,963 | +0 | 0.00% | 7,361 |
| 2020-02-11 | 2020-02-07 | 3.831 | 1,963 | +0 | 0.00% | 7,521 |
| 2020-02-10 | 2020-02-06 | 3.821 | 1,963 | +0 | 0.00% | 7,501 |
| 2020-02-07 | 2020-02-05 | 3.546 | 1,963 | +0 | 0.00% | 6,961 |
| 2020-02-06 | 2020-02-04 | 3.546 | 1,963 | +0 | 0.00% | 6,961 |
| 2020-02-05 | 2020-02-03 | 3.566 | 1,963 | +0 | 0.00% | 7,001 |
| 2020-02-04 | 2020-01-31 | 3.648 | 1,963 | +0 | 0.00% | 7,161 |
| 2020-02-03 | 2020-01-30 | 3.648 | 1,963 | +0 | 0.00% | 7,161 |
| 2020-01-31 | 2020-01-29 | 3.730 | 1,963 | +0 | 0.00% | 7,321 |
| 2020-01-30 | 2020-01-24 | 3.862 | 1,963 | +0 | 0.00% | 7,581 |
| 2020-01-29 | 2020-01-22 | 3.944 | 1,963 | +0 | 0.00% | 7,741 |
| 2020-01-23 | 2020-01-21 | 3.831 | 1,963 | +0 | 0.00% | 7,521 |
| 2020-01-22 | 2020-01-20 | 4.107 | 1,963 | +0 | 0.00% | 8,061 |
| 2020-01-21 | 2020-01-17 | 4.361 | 1,963 | +0 | 0.00% | 8,561 |
| 2020-01-20 | 2020-01-16 | 4.372 | 1,963 | +0 | 0.00% | 8,581 |
| 2020-01-17 | 2020-01-15 | 4.412 | 1,963 | +0 | 0.00% | 8,661 |
| 2020-01-16 | 2020-01-14 | 4.463 | 1,963 | +0 | 0.00% | 8,761 |
| 2020-01-15 | 2020-01-13 | 4.443 | 1,963 | +0 | 0.00% | 8,721 |
| 2020-01-14 | 2020-01-10 | 4.382 | 1,963 | +0 | 0.00% | 8,601 |
| 2020-01-13 | 2020-01-09 | 4.239 | 1,963 | +0 | 0.00% | 8,321 |
| 2020-01-10 | 2020-01-08 | 4.107 | 1,963 | +0 | 0.00% | 8,061 |
| 2020-01-09 | 2020-01-07 | 4.178 | 1,963 | +0 | 0.00% | 8,201 |
| 2020-01-08 | 2020-01-06 | 4.168 | 1,963 | +0 | 0.00% | 8,181 |
| 2020-01-07 | 2020-01-03 | 4.351 | 1,963 | +0 | 0.00% | 8,541 |
| 2020-01-06 | 2020-01-02 | 4.443 | 1,963 | +0 | 0.00% | 8,721 |
| 2020-01-03 | 2019-12-31 | 4.402 | 1,963 | +0 | 0.00% | 8,641 |
| 2020-01-02 | 2019-12-27 | 4.300 | 1,963 | +0 | 0.00% | 8,441 |
| 2019-12-30 | 2019-12-24 | 4.198 | 1,963 | +0 | 0.00% | 8,241 |
| 2019-12-27 | 2019-12-20 | 4.249 | 1,963 | +0 | 0.00% | 8,341 |
| 2019-12-23 | 2019-12-19 | 4.270 | 1,963 | +0 | 0.00% | 8,381 |
| 2019-12-20 | 2019-12-18 | 4.259 | 1,963 | +0 | 0.00% | 8,361 |
| 2019-12-19 | 2019-12-17 | 4.382 | 1,963 | +0 | 0.00% | 8,601 |
| 2019-12-18 | 2019-12-16 | 4.310 | 1,963 | +0 | 0.00% | 8,461 |
| 2019-12-17 | 2019-12-13 | 4.300 | 1,963 | +0 | 0.00% | 8,441 |
| 2019-12-16 | 2019-12-12 | 4.066 | 1,963 | +0 | 0.00% | 7,981 |
| 2019-12-13 | 2019-12-11 | 4.035 | 1,963 | +0 | 0.00% | 7,921 |
| 2019-12-12 | 2019-12-10 | 3.903 | 1,963 | +0 | 0.00% | 7,661 |
| 2019-12-11 | 2019-12-09 | 3.933 | 1,963 | +0 | 0.00% | 7,721 |
| 2019-12-10 | 2019-12-06 | 3.913 | 1,963 | +0 | 0.00% | 7,681 |
| 2019-12-09 | 2019-12-05 | 3.872 | 1,963 | +0 | 0.00% | 7,601 |
| 2019-12-06 | 2019-12-04 | 3.893 | 1,963 | +0 | 0.00% | 7,641 |
| 2019-12-05 | 2019-12-03 | 3.954 | 1,963 | +0 | 0.00% | 7,761 |
| 2019-12-04 | 2019-12-02 | 4.025 | 1,963 | +0 | 0.00% | 7,901 |
| 2019-12-03 | 2019-11-29 | 4.045 | 1,963 | +0 | 0.00% | 7,941 |
| 2019-12-02 | 2019-11-28 | 4.066 | 1,963 | +0 | 0.00% | 7,981 |
| 2019-11-29 | 2019-11-27 | 4.076 | 1,963 | +0 | 0.00% | 8,001 |
| 2019-11-28 | 2019-11-26 | 4.035 | 1,963 | +0 | 0.00% | 7,921 |
| 2019-11-27 | 2019-11-25 | 3.984 | 1,963 | +0 | 0.00% | 7,821 |
| 2019-11-26 | 2019-11-22 | 3.893 | 1,963 | +0 | 0.00% | 7,641 |
| 2019-11-25 | 2019-11-21 | 3.933 | 1,963 | +0 | 0.00% | 7,721 |
| 2019-11-22 | 2019-11-20 | 3.974 | 1,963 | +0 | 0.00% | 7,801 |
| 2019-11-21 | 2019-11-19 | 4.086 | 1,963 | +0 | 0.00% | 8,021 |
| 2019-11-20 | 2019-11-18 | 4.086 | 1,963 | +0 | 0.00% | 8,021 |
| 2019-11-19 | 2019-11-15 | 4.117 | 1,963 | +0 | 0.00% | 8,081 |
| 2019-11-18 | 2019-11-14 | 4.066 | 1,963 | +0 | 0.00% | 7,981 |
| 2019-11-15 | 2019-11-13 | 4.107 | 1,963 | +0 | 0.00% | 8,061 |
| 2019-11-14 | 2019-11-12 | 4.168 | 1,963 | +0 | 0.00% | 8,181 |
| 2019-11-13 | 2019-11-11 | 4.168 | 1,963 | +0 | 0.00% | 8,181 |
| 2019-11-12 | 2019-11-08 | 4.351 | 1,963 | +0 | 0.00% | 8,541 |
| 2019-11-11 | 2019-11-07 | 4.382 | 1,963 | +0 | 0.00% | 8,601 |
| 2019-11-08 | 2019-11-06 | 4.351 | 1,963 | +0 | 0.00% | 8,541 |
| 2019-11-07 | 2019-11-05 | 4.321 | 1,963 | +0 | 0.00% | 8,481 |
| 2019-11-06 | 2019-11-04 | 4.198 | 1,963 | +0 | 0.00% | 8,241 |
| 2019-11-05 | 2019-11-01 | 4.005 | 1,963 | +0 | 0.00% | 7,861 |
| 2019-11-04 | 2019-10-31 | 3.994 | 1,963 | +0 | 0.00% | 7,841 |
| 2019-11-01 | 2019-10-30 | 4.035 | 1,963 | +0 | 0.00% | 7,921 |
| 2019-10-31 | 2019-10-29 | 3.994 | 1,963 | +0 | 0.00% | 7,841 |
| 2019-10-30 | 2019-10-28 | 3.984 | 1,963 | +0 | 0.00% | 7,821 |
| 2019-10-29 | 2019-10-25 | 3.903 | 1,963 | +0 | 0.00% | 7,661 |
| 2019-10-28 | 2019-10-24 | 3.903 | 1,963 | +0 | 0.00% | 7,661 |
| 2019-10-25 | 2019-10-23 | 3.933 | 1,963 | +0 | 0.00% | 7,721 |
| 2019-10-24 | 2019-10-22 | 3.933 | 1,963 | +0 | 0.00% | 7,721 |
| 2019-10-23 | 2019-10-21 | 3.933 | 1,963 | +0 | 0.00% | 7,721 |
| 2019-10-22 | 2019-10-18 | 3.974 | 1,963 | +0 | 0.00% | 7,801 |
| 2019-10-21 | 2019-10-17 | 4.015 | 1,963 | +0 | 0.00% | 7,881 |
| 2019-10-18 | 2019-10-16 | 4.025 | 1,963 | +0 | 0.00% | 7,901 |
| 2019-10-17 | 2019-10-15 | 3.974 | 1,963 | +0 | 0.00% | 7,801 |
| 2019-10-16 | 2019-10-14 | 3.944 | 1,963 | +0 | 0.00% | 7,741 |
| 2019-10-15 | 2019-10-11 | 3.984 | 1,963 | +0 | 0.00% | 7,821 |
| 2019-10-14 | 2019-10-10 | 3.872 | 1,963 | +0 | 0.00% | 7,601 |
| 2019-10-11 | 2019-10-09 | 3.719 | 1,963 | +0 | 0.00% | 7,301 |
| 2019-10-10 | 2019-10-08 | 3.740 | 1,963 | +0 | 0.00% | 7,341 |
| 2019-10-09 | 2019-10-04 | 3.933 | 1,963 | +0 | 0.00% | 7,721 |
| 2019-10-08 | 2019-10-03 | 3.882 | 1,963 | +0 | 0.00% | 7,621 |
| 2019-10-04 | 2019-10-02 | 3.872 | 1,963 | +0 | 0.00% | 7,601 |
| 2019-10-03 | 2019-09-30 | 3.882 | 1,963 | +0 | 0.00% | 7,621 |
| 2019-10-02 | 2019-09-27 | 3.821 | 1,963 | +0 | 0.00% | 7,501 |
| 2019-09-30 | 2019-09-26 | 3.831 | 1,963 | +0 | 0.00% | 7,521 |
| 2019-09-27 | 2019-09-25 | 3.872 | 1,963 | +0 | 0.00% | 7,601 |
| 2019-09-26 | 2019-09-24 | 3.933 | 1,963 | +0 | 0.00% | 7,721 |
| 2019-09-25 | 2019-09-23 | 3.964 | 1,963 | +0 | 0.00% | 7,781 |
| 2019-09-24 | 2019-09-20 | 4.035 | 1,963 | +0 | 0.00% | 7,921 |
| 2019-09-23 | 2019-09-19 | 4.015 | 1,963 | +0 | 0.00% | 7,881 |
| 2019-09-20 | 2019-09-18 | 4.045 | 1,963 | +0 | 0.00% | 7,941 |
| 2019-09-19 | 2019-09-17 | 3.984 | 1,963 | +0 | 0.00% | 7,821 |
| 2019-09-18 | 2019-09-16 | 4.096 | 1,963 | +0 | 0.00% | 8,041 |
| 2019-09-17 | 2019-09-13 | 4.321 | 1,963 | +0 | 0.00% | 8,481 |
| 2019-09-16 | 2019-09-12 | 4.208 | 1,963 | +0 | 0.00% | 8,261 |
| 2019-09-13 | 2019-09-11 | 4.117 | 1,963 | +0 | 0.00% | 8,081 |
| 2019-09-12 | 2019-09-10 | 4.056 | 1,963 | +0 | 0.00% | 7,961 |
| 2019-09-11 | 2019-09-09 | 4.127 | 1,963 | +0 | 0.00% | 8,101 |
| 2019-09-10 | 2019-09-06 | 4.107 | 1,963 | +0 | 0.00% | 8,061 |
| 2019-09-09 | 2019-09-05 | 4.045 | 1,963 | +0 | 0.00% | 7,941 |
| 2019-09-06 | 2019-09-04 | 3.893 | 1,963 | +0 | 0.00% | 7,641 |
| 2019-09-05 | 2019-09-03 | 3.852 | 1,963 | +0 | 0.00% | 7,561 |
| 2019-09-04 | 2019-09-02 | 3.750 | 1,963 | +0 | 0.00% | 7,361 |
| 2019-09-03 | 2019-08-30 | 3.760 | 1,963 | +0 | 0.00% | 7,381 |
| 2019-09-02 | 2019-08-29 | 3.760 | 1,963 | +0 | 0.00% | 7,381 |
| 2019-08-30 | 2019-08-28 | 3.750 | 1,963 | +0 | 0.00% | 7,361 |
| 2019-08-29 | 2019-08-27 | 3.791 | 1,963 | +0 | 0.00% | 7,441 |
| 2019-08-28 | 2019-08-26 | 3.770 | 1,963 | +0 | 0.00% | 7,401 |
| 2019-08-27 | 2019-08-23 | 3.872 | 1,963 | +0 | 0.00% | 7,601 |
| 2019-08-26 | 2019-08-22 | 3.862 | 1,963 | +0 | 0.00% | 7,581 |
| 2019-08-23 | 2019-08-21 | 3.842 | 1,963 | +0 | 0.00% | 7,541 |
| 2019-08-22 | 2019-08-20 | 3.872 | 1,963 | +0 | 0.00% | 7,601 |
| 2019-08-21 | 2019-08-19 | 3.933 | 1,963 | +0 | 0.00% | 7,721 |
| 2019-08-20 | 2019-08-16 | 3.811 | 1,963 | +0 | 0.00% | 7,481 |
| 2019-08-19 | 2019-08-15 | 3.831 | 1,963 | +0 | 0.00% | 7,521 |
| 2019-08-16 | 2019-08-14 | 3.852 | 1,963 | +0 | 0.00% | 7,561 |
| 2019-08-15 | 2019-08-13 | 3.740 | 1,963 | +0 | 0.00% | 7,341 |
| 2019-08-14 | 2019-08-12 | 3.770 | 1,963 | +0 | 0.00% | 7,401 |
| 2019-08-13 | 2019-08-09 | 3.791 | 1,963 | +0 | 0.00% | 7,441 |
| 2019-08-12 | 2019-08-08 | 3.811 | 1,963 | +0 | 0.00% | 7,481 |
| 2019-08-09 | 2019-08-07 | 3.811 | 1,963 | +0 | 0.00% | 7,481 |
| 2019-08-08 | 2019-08-06 | 3.842 | 1,963 | +0 | 0.00% | 7,541 |
| 2019-08-07 | 2019-08-05 | 3.933 | 1,963 | +0 | 0.00% | 7,721 |
| 2019-08-06 | 2019-08-02 | 4.208 | 1,963 | +0 | 0.00% | 8,261 |
| 2019-08-05 | 2019-08-01 | 4.321 | 1,963 | +0 | 0.00% | 8,481 |
| 2019-08-02 | 2019-07-31 | 4.433 | 1,963 | +0 | 0.00% | 8,701 |
| 2019-08-01 | 2019-07-30 | 4.514 | 1,963 | +0 | 0.00% | 8,861 |
| 2019-07-31 | 2019-07-29 | 4.524 | 1,963 | +0 | 0.00% | 8,881 |
| 2019-07-30 | 2019-07-26 | 4.555 | 1,963 | +0 | 0.00% | 8,941 |
| 2019-07-29 | 2019-07-25 | 4.585 | 1,963 | +0 | 0.00% | 9,001 |
| 2019-07-26 | 2019-07-24 | 4.575 | 1,963 | +0 | 0.00% | 8,981 |
| 2019-07-25 | 2019-07-23 | 4.585 | 1,963 | +0 | 0.00% | 9,001 |
| 2019-07-24 | 2019-07-22 | 4.585 | 1,963 | +0 | 0.00% | 9,001 |
| 2019-07-23 | 2019-07-19 | 4.677 | 1,963 | +0 | 0.00% | 9,181 |
| 2019-07-22 | 2019-07-18 | 4.667 | 1,963 | +0 | 0.00% | 9,161 |
| 2019-07-19 | 2019-07-17 | 4.728 | 1,963 | +0 | 0.00% | 9,281 |
| 2019-07-18 | 2019-07-16 | 4.636 | 1,963 | +0 | 0.00% | 9,101 |
| 2019-07-17 | 2019-07-15 | 4.555 | 1,963 | +0 | 0.00% | 8,941 |
| 2019-07-16 | 2019-07-12 | 4.565 | 1,963 | +0 | 0.00% | 8,961 |
| 2019-07-15 | 2019-07-11 | 4.636 | 1,963 | +0 | 0.00% | 9,101 |
| 2019-07-12 | 2019-07-10 | 4.647 | 1,963 | +0 | 0.00% | 9,121 |
| 2019-07-11 | 2019-07-09 | 4.667 | 1,963 | +0 | 0.00% | 9,161 |
| 2019-07-10 | 2019-07-08 | 4.738 | 1,963 | +0 | 0.00% | 9,301 |
| 2019-07-09 | 2019-07-05 | 4.901 | 1,963 | +0 | 0.00% | 9,621 |
| 2019-07-08 | 2019-07-04 | 4.922 | 1,963 | +0 | 0.00% | 9,661 |
| 2019-07-05 | 2019-07-03 | 4.861 | 1,963 | +0 | 0.00% | 9,541 |
| 2019-07-04 | 2019-07-02 | 4.912 | 1,963 | +0 | 0.00% | 9,641 |
| 2019-07-03 | 2019-06-28 | 4.698 | 1,963 | +0 | 0.00% | 9,221 |
| 2019-07-02 | 2019-06-27 | 4.657 | 1,963 | +0 | 0.00% | 9,141 |
| 2019-06-28 | 2019-06-26 | 4.616 | 1,963 | +0 | 0.00% | 9,061 |
| 2019-06-27 | 2019-06-25 | 4.606 | 1,963 | +0 | 0.00% | 9,041 |
| 2019-06-26 | 2019-06-24 | 4.728 | 1,963 | +0 | 0.00% | 9,281 |
| 2019-06-25 | 2019-06-21 | 4.820 | 1,963 | +0 | 0.00% | 9,461 |
| 2019-06-24 | 2019-06-20 | 4.901 | 1,963 | +0 | 0.00% | 9,621 |
| 2019-06-21 | 2019-06-19 | 4.667 | 1,963 | +0 | 0.00% | 9,161 |
| 2019-06-20 | 2019-06-18 | 4.321 | 1,963 | +0 | 0.00% | 8,481 |
| 2019-06-19 | 2019-06-17 | 4.361 | 1,963 | +0 | 0.00% | 8,561 |
| 2019-06-18 | 2019-06-14 | 4.473 | 1,963 | +0 | 0.00% | 8,781 |
| 2019-06-17 | 2019-06-13 | 4.453 | 1,963 | +0 | 0.00% | 8,741 |
| 2019-06-14 | 2019-06-12 | 4.484 | 1,963 | +0 | 0.00% | 8,801 |
| 2019-06-13 | 2019-06-11 | 4.545 | 1,963 | +0 | 0.00% | 8,921 |
| 2019-06-12 | 2019-06-10 | 4.331 | 1,963 | +0 | 0.00% | 8,501 |
| 2019-06-11 | 2019-06-06 | 4.331 | 1,963 | +0 | 0.00% | 8,501 |
| 2019-06-10 | 2019-06-05 | 4.372 | 1,963 | +0 | 0.00% | 8,581 |
| 2019-06-06 | 2019-06-04 | 4.321 | 1,963 | +0 | 0.00% | 8,481 |
| 2019-06-05 | 2019-06-03 | 4.351 | 1,963 | +0 | 0.00% | 8,541 |
| 2019-06-04 | 2019-05-31 | 4.392 | 1,963 | +0 | 0.00% | 8,621 |
| 2019-06-03 | 2019-05-30 | 4.382 | 1,963 | +0 | 0.00% | 8,601 |
| 2019-05-31 | 2019-05-29 | 4.504 | 1,963 | +0 | 0.00% | 8,841 |
| 2019-05-30 | 2019-05-28 | 4.524 | 1,963 | +0 | 0.00% | 8,881 |
| 2019-05-29 | 2019-05-27 | 4.402 | 1,963 | +0 | 0.00% | 8,641 |
| 2019-05-28 | 2019-05-24 | 4.310 | 1,963 | +0 | 0.00% | 8,461 |
| 2019-05-27 | 2019-05-23 | 4.310 | 1,963 | +0 | 0.00% | 8,461 |
| 2019-05-24 | 2019-05-22 | 4.484 | 1,963 | +0 | 0.00% | 8,801 |
| 2019-05-23 | 2019-05-21 | 4.514 | 1,963 | +0 | 0.00% | 8,861 |
| 2019-05-22 | 2019-05-20 | 4.453 | 1,963 | +0 | 0.00% | 8,741 |
| 2019-05-21 | 2019-05-17 | 4.708 | 1,963 | +0 | 0.00% | 9,241 |
| 2019-05-20 | 2019-05-16 | 4.779 | 1,963 | +0 | 0.00% | 9,381 |
| 2019-05-17 | 2019-05-15 | 4.769 | 1,963 | +0 | 0.00% | 9,361 |
| 2019-05-16 | 2019-05-14 | 4.789 | 1,963 | +0 | 0.00% | 9,401 |
| 2019-05-15 | 2019-05-10 | 5.085 | 1,963 | +0 | 0.00% | 9,981 |
| 2019-05-14 | 2019-05-09 | 4.861 | 1,963 | +0 | 0.00% | 9,541 |
| 2019-05-10 | 2019-05-08 | 5.187 | 1,963 | +0 | 0.00% | 10,181 |
| 2019-05-09 | 2019-05-07 | 5.268 | 1,963 | +0 | 0.00% | 10,342 |
| 2019-05-08 | 2019-05-06 | 5.401 | 1,963 | +0 | 0.00% | 10,602 |
| 2019-05-07 | 2019-05-03 | 5.880 | 1,963 | +0 | 0.00% | 11,542 |
| 2019-05-06 | 2019-05-02 | 5.849 | 1,963 | +0 | 0.00% | 11,482 |
| 2019-05-03 | 2019-04-30 | 5.676 | 1,963 | +0 | 0.00% | 11,142 |
| 2019-05-02 | 2019-04-29 | 5.604 | 1,963 | +0 | 0.00% | 11,002 |
| 2019-04-30 | 2019-04-26 | 5.462 | 1,963 | +0 | 0.00% | 10,722 |
| 2019-04-29 | 2019-04-25 | 5.492 | 1,963 | +0 | 0.00% | 10,782 |
| 2019-04-26 | 2019-04-24 | 5.655 | 1,963 | +0 | 0.00% | 11,102 |
| 2019-04-25 | 2019-04-23 | 5.574 | 1,963 | +0 | 0.00% | 10,942 |
| 2019-04-24 | 2019-04-18 | 6.094 | 1,963 | +0 | 0.00% | 11,962 |
| 2019-04-23 | 2019-04-17 | 6.073 | 1,963 | +0 | 0.00% | 11,922 |
| 2019-04-18 | 2019-04-16 | 6.002 | 1,963 | +0 | 0.00% | 11,782 |
| 2019-04-17 | 2019-04-15 | 5.971 | 1,963 | +0 | 0.00% | 11,722 |
| 2019-04-16 | 2019-04-12 | 6.053 | 1,963 | +0 | 0.00% | 11,882 |
| 2019-04-15 | 2019-04-11 | 6.053 | 1,963 | +0 | 0.00% | 11,882 |
| 2019-04-12 | 2019-04-10 | 6.246 | 1,963 | +0 | 0.00% | 12,262 |
| 2019-04-11 | 2019-04-09 | 6.236 | 1,963 | +0 | 0.00% | 12,242 |
| 2019-04-10 | 2019-04-08 | 6.257 | 1,963 | +0 | 0.00% | 12,282 |
| 2019-04-09 | 2019-04-04 | 6.369 | 1,963 | +0 | 0.00% | 12,502 |
| 2019-04-08 | 2019-04-03 | 6.124 | 1,963 | +0 | 0.00% | 12,022 |
| 2019-04-04 | 2019-04-02 | 5.880 | 1,963 | +0 | 0.00% | 11,542 |
| 2019-04-03 | 2019-04-01 | 5.900 | 1,963 | +0 | 0.00% | 11,582 |
| 2019-04-02 | 2019-03-29 | 5.676 | 1,963 | +0 | 0.00% | 11,142 |
| 2019-04-01 | 2019-03-28 | 5.431 | 1,963 | +0 | 0.00% | 10,662 |
| 2019-03-29 | 2019-03-27 | 5.370 | 1,963 | +0 | 0.00% | 10,542 |
| 2019-03-28 | 2019-03-26 | 5.166 | 1,963 | +0 | 0.00% | 10,141 |
| 2019-03-27 | 2019-03-25 | 5.156 | 1,963 | +0 | 0.00% | 10,121 |
| 2019-03-26 | 2019-03-22 | 5.278 | 1,963 | +0 | 0.00% | 10,362 |
| 2019-03-25 | 2019-03-21 | 5.268 | 1,963 | +0 | 0.00% | 10,342 |
| 2019-03-22 | 2019-03-20 | 5.207 | 1,963 | +0 | 0.00% | 10,222 |
| 2019-03-21 | 2019-03-19 | 5.380 | 1,963 | +0 | 0.00% | 10,562 |
| 2019-03-20 | 2019-03-18 | 5.319 | 1,963 | +0 | 0.00% | 10,442 |
| 2019-03-19 | 2019-03-15 | 5.258 | 1,963 | +0 | 0.00% | 10,322 |
| 2019-03-18 | 2019-03-14 | 5.217 | 1,963 | +0 | 0.00% | 10,242 |
| 2019-03-15 | 2019-03-13 | 4.993 | 1,963 | +0 | 0.00% | 9,801 |
| 2019-03-14 | 2019-03-12 | 5.024 | 1,963 | +0 | 0.00% | 9,861 |
| 2019-03-13 | 2019-03-11 | 4.881 | 1,963 | +0 | 0.00% | 9,581 |
| 2019-03-12 | 2019-03-08 | 4.810 | 1,963 | +0 | 0.00% | 9,441 |
| 2019-03-11 | 2019-03-07 | 5.024 | 1,963 | +0 | 0.00% | 9,861 |
| 2019-03-08 | 2019-03-06 | 5.166 | 1,963 | +0 | 0.00% | 10,141 |
| 2019-03-07 | 2019-03-05 | 5.177 | 1,963 | +0 | 0.00% | 10,161 |
| 2019-03-06 | 2019-03-04 | 5.166 | 1,963 | +0 | 0.00% | 10,141 |
| 2019-03-05 | 2019-03-01 | 5.217 | 1,963 | +0 | 0.00% | 10,242 |
| 2019-03-04 | 2019-02-28 | 5.105 | 1,963 | +0 | 0.00% | 10,021 |
| 2019-03-01 | 2019-02-27 | 5.299 | 1,963 | +0 | 0.00% | 10,402 |
| 2019-02-28 | 2019-02-26 | 5.411 | 1,963 | +0 | 0.00% | 10,622 |
| 2019-02-27 | 2019-02-25 | 5.615 | 1,963 | +0 | 0.00% | 11,022 |
| 2019-02-26 | 2019-02-22 | 5.503 | 1,963 | +0 | 0.00% | 10,802 |
| 2019-02-25 | 2019-02-21 | 5.268 | 1,963 | +0 | 0.00% | 10,342 |
| 2019-02-22 | 2019-02-20 | 5.064 | 1,963 | +0 | 0.00% | 9,941 |
| 2019-02-21 | 2019-02-19 | 4.942 | 1,963 | +0 | 0.00% | 9,701 |
| 2019-02-20 | 2019-02-18 | 5.024 | 1,963 | +0 | 0.00% | 9,861 |
| 2019-02-19 | 2019-02-15 | 4.993 | 1,963 | +0 | 0.00% | 9,801 |
| 2019-02-18 | 2019-02-14 | 5.156 | 1,963 | +0 | 0.00% | 10,121 |
| 2019-02-15 | 2019-02-13 | 5.044 | 1,963 | +0 | 0.00% | 9,901 |
| 2019-02-14 | 2019-02-12 | 4.799 | 1,963 | +0 | 0.00% | 9,421 |
| 2019-02-13 | 2019-02-11 | 4.769 | 1,963 | +0 | 0.00% | 9,361 |
| 2019-02-12 | 2019-02-08 | 4.901 | 1,963 | +0 | 0.00% | 9,621 |
| 2019-02-11 | 2019-02-04 | 4.932 | 1,963 | +0 | 0.00% | 9,681 |
| 2019-02-08 | 2019-01-31 | 4.881 | 1,963 | +0 | 0.00% | 9,581 |
| 2019-02-01 | 2019-01-30 | 4.932 | 1,963 | +0 | 0.00% | 9,681 |
| 2019-01-31 | 2019-01-29 | 4.912 | 1,963 | +0 | 0.00% | 9,641 |
| 2019-01-30 | 2019-01-28 | 4.901 | 1,963 | +0 | 0.00% | 9,621 |
| 2019-01-29 | 2019-01-25 | 4.820 | 1,963 | +0 | 0.00% | 9,461 |
| 2019-01-28 | 2019-01-24 | 4.850 | 1,963 | +0 | 0.00% | 9,521 |
| 2019-01-25 | 2019-01-23 | 4.759 | 1,963 | +0 | 0.00% | 9,341 |
| 2019-01-24 | 2019-01-22 | 4.759 | 1,963 | +0 | 0.00% | 9,341 |
| 2019-01-23 | 2019-01-21 | 4.861 | 1,963 | +0 | 0.00% | 9,541 |
| 2019-01-22 | 2019-01-18 | 4.871 | 1,963 | +0 | 0.00% | 9,561 |
| 2019-01-21 | 2019-01-17 | 4.708 | 1,963 | +0 | 0.00% | 9,241 |
| 2019-01-18 | 2019-01-16 | 4.606 | 1,963 | +0 | 0.00% | 9,041 |
| 2019-01-17 | 2019-01-15 | 4.636 | 1,963 | +0 | 0.00% | 9,101 |
| 2019-01-16 | 2019-01-14 | 4.636 | 1,963 | +0 | 0.00% | 9,101 |
| 2019-01-15 | 2019-01-11 | 4.738 | 1,963 | +0 | 0.00% | 9,301 |
| 2019-01-14 | 2019-01-10 | 4.514 | 1,963 | +0 | 0.00% | 8,861 |
| 2019-01-11 | 2019-01-09 | 4.453 | 1,963 | +0 | 0.00% | 8,741 |
| 2019-01-10 | 2019-01-08 | 4.372 | 1,963 | +0 | 0.00% | 8,581 |
| 2019-01-09 | 2019-01-07 | 4.351 | 1,963 | +0 | 0.00% | 8,541 |
| 2019-01-08 | 2019-01-04 | 4.178 | 1,963 | +0 | 0.00% | 8,201 |
| 2019-01-07 | 2019-01-03 | 4.270 | 1,963 | +0 | 0.00% | 8,381 |
| 2019-01-04 | 2019-01-02 | 4.382 | 1,963 | +0 | 0.00% | 8,601 |
| 2019-01-03 | 2018-12-31 | 4.443 | 1,963 | +0 | 0.00% | 8,721 |
| 2019-01-02 | 2018-12-27 | 4.382 | 1,963 | +0 | 0.00% | 8,601 |
| 2018-12-28 | 2018-12-24 | 4.331 | 1,963 | +0 | 0.00% | 8,501 |
| 2018-12-27 | 2018-12-20 | 4.514 | 1,963 | +0 | 0.00% | 8,861 |
| 2018-12-21 | 2018-12-19 | 4.626 | 1,963 | +0 | 0.00% | 9,081 |
| 2018-12-20 | 2018-12-18 | 4.657 | 1,963 | +0 | 0.00% | 9,141 |
| 2018-12-19 | 2018-12-17 | 4.799 | 1,963 | +0 | 0.00% | 9,421 |
| 2018-12-18 | 2018-12-14 | 4.901 | 1,963 | +0 | 0.00% | 9,621 |
| 2018-12-17 | 2018-12-13 | 4.942 | 1,963 | +0 | 0.00% | 9,701 |
| 2018-12-14 | 2018-12-12 | 4.708 | 1,963 | +0 | 0.00% | 9,241 |
| 2018-12-13 | 2018-12-11 | 4.698 | 1,963 | +0 | 0.00% | 9,221 |
| 2018-12-12 | 2018-12-10 | 4.738 | 1,963 | +0 | 0.00% | 9,301 |
| 2018-12-11 | 2018-12-07 | 4.881 | 1,963 | +0 | 0.00% | 9,581 |
| 2018-12-10 | 2018-12-06 | 4.901 | 1,963 | +0 | 0.00% | 9,621 |
| 2018-12-07 | 2018-12-05 | 5.177 | 1,963 | +0 | 0.00% | 10,161 |
| 2018-12-06 | 2018-12-04 | 5.238 | 1,963 | +0 | 0.00% | 10,282 |
| 2018-12-05 | 2018-12-03 | 5.085 | 1,963 | +0 | 0.00% | 9,981 |
| 2018-12-04 | 2018-11-30 | 4.952 | 1,963 | +0 | 0.00% | 9,721 |
| 2018-12-03 | 2018-11-29 | 4.942 | 1,963 | +0 | 0.00% | 9,701 |
| 2018-11-30 | 2018-11-28 | 4.840 | 1,963 | +0 | 0.00% | 9,501 |
| 2018-11-29 | 2018-11-27 | 4.901 | 1,963 | +0 | 0.00% | 9,621 |
| 2018-11-28 | 2018-11-26 | 5.034 | 1,963 | +0 | 0.00% | 9,881 |
| 2018-11-27 | 2018-11-23 | 4.942 | 1,963 | +0 | 0.00% | 9,701 |
| 2018-11-26 | 2018-11-22 | 4.983 | 1,963 | +0 | 0.00% | 9,781 |
| 2018-11-23 | 2018-11-21 | 4.881 | 1,963 | +0 | 0.00% | 9,581 |
| 2018-11-22 | 2018-11-20 | 4.830 | 1,963 | +0 | 0.00% | 9,481 |
| 2018-11-21 | 2018-11-19 | 4.840 | 1,963 | +0 | 0.00% | 9,501 |
| 2018-11-20 | 2018-11-16 | 4.871 | 1,963 | +0 | 0.00% | 9,561 |
| 2018-11-19 | 2018-11-15 | 5.054 | 1,963 | +0 | 0.00% | 9,921 |
| 2018-11-16 | 2018-11-14 | 5.064 | 1,963 | +0 | 0.00% | 9,941 |
| 2018-11-15 | 2018-11-13 | 4.973 | 1,963 | +0 | 0.00% | 9,761 |
| 2018-11-14 | 2018-11-12 | 4.901 | 1,963 | +0 | 0.00% | 9,621 |
| 2018-11-13 | 2018-11-09 | 4.861 | 1,963 | +0 | 0.00% | 9,541 |
| 2018-11-12 | 2018-11-08 | 4.973 | 1,963 | +0 | 0.00% | 9,761 |
| 2018-11-09 | 2018-11-07 | 5.075 | 1,963 | +0 | 0.00% | 9,961 |
| 2018-11-08 | 2018-11-06 | 5.024 | 1,963 | +0 | 0.00% | 9,861 |
| 2018-11-07 | 2018-11-05 | 4.963 | 1,963 | +0 | 0.00% | 9,741 |
| 2018-11-06 | 2018-11-02 | 5.085 | 1,963 | +0 | 0.00% | 9,981 |
| 2018-11-05 | 2018-11-01 | 4.514 | 1,963 | +0 | 0.00% | 8,861 |
| 2018-11-02 | 2018-10-31 | 4.412 | 1,963 | +0 | 0.00% | 8,661 |
| 2018-11-01 | 2018-10-30 | 4.178 | 1,963 | +0 | 0.00% | 8,201 |
| 2018-10-31 | 2018-10-29 | 4.239 | 1,963 | +0 | 0.00% | 8,321 |
| 2018-10-30 | 2018-10-26 | 4.178 | 1,963 | +0 | 0.00% | 8,201 |
| 2018-10-29 | 2018-10-25 | 4.372 | 1,963 | +0 | 0.00% | 8,581 |
| 2018-10-26 | 2018-10-24 | 4.290 | 1,963 | +0 | 0.00% | 8,421 |
| 2018-10-25 | 2018-10-23 | 4.290 | 1,963 | +0 | 0.00% | 8,421 |
| 2018-10-24 | 2018-10-22 | 4.463 | 1,963 | +0 | 0.00% | 8,761 |
| 2018-10-23 | 2018-10-19 | 4.188 | 1,963 | +0 | 0.00% | 8,221 |
| 2018-10-22 | 2018-10-18 | 4.178 | 1,963 | +0 | 0.00% | 8,201 |
| 2018-10-19 | 2018-10-16 | 4.198 | 1,963 | +0 | 0.00% | 8,241 |
| 2018-10-18 | 2018-10-15 | 4.290 | 1,963 | +0 | 0.00% | 8,421 |
| 2018-10-16 | 2018-10-12 | 4.402 | 1,963 | +0 | 0.00% | 8,641 |
| 2018-10-15 | 2018-10-11 | 4.259 | 1,963 | +0 | 0.00% | 8,361 |
| 2018-10-12 | 2018-10-10 | 4.545 | 1,963 | +0 | 0.00% | 8,921 |
| 2018-10-11 | 2018-10-09 | 4.585 | 1,963 | +0 | 0.00% | 9,001 |
| 2018-10-10 | 2018-10-08 | 4.555 | 1,963 | +0 | 0.00% | 8,941 |
| 2018-10-09 | 2018-10-05 | 4.749 | 1,963 | +0 | 0.00% | 9,321 |
| 2018-10-08 | 2018-10-04 | 4.820 | 1,963 | +0 | 0.00% | 9,461 |
| 2018-10-05 | 2018-10-03 | 4.983 | 1,963 | +0 | 0.00% | 9,781 |
| 2018-10-04 | 2018-10-02 | 4.850 | 1,963 | +0 | 0.00% | 9,521 |
| 2018-10-03 | 2018-09-28 | 5.115 | 1,963 | +0 | 0.00% | 10,041 |
| 2018-10-02 | 2018-09-27 | 5.095 | 1,963 | +0 | 0.00% | 10,001 |
| 2018-09-28 | 2018-09-26 | 5.146 | 1,963 | +0 | 0.00% | 10,101 |
| 2018-09-27 | 2018-09-24 | 5.156 | 1,963 | +0 | 0.00% | 10,121 |
| 2018-09-26 | 2018-09-21 | 5.329 | 1,963 | +0 | 0.00% | 10,462 |
| 2018-09-24 | 2018-09-20 | 5.003 | 1,963 | +0 | 0.00% | 9,821 |
| 2018-09-21 | 2018-09-19 | 4.932 | 1,963 | +0 | 0.00% | 9,681 |
| 2018-09-20 | 2018-09-18 | 4.789 | 1,963 | +0 | 0.00% | 9,401 |
| 2018-09-19 | 2018-09-17 | 4.820 | 1,963 | +0 | 0.00% | 9,461 |
| 2018-09-18 | 2018-09-14 | 4.779 | 1,963 | +0 | 0.00% | 9,381 |
| 2018-09-17 | 2018-09-13 | 4.799 | 1,963 | +0 | 0.00% | 9,421 |
| 2018-09-14 | 2018-09-12 | 4.626 | 1,963 | +0 | 0.00% | 9,081 |
| 2018-09-13 | 2018-09-11 | 4.677 | 1,963 | +0 | 0.00% | 9,181 |
| 2018-09-12 | 2018-09-10 | 4.830 | 1,963 | +0 | 0.00% | 9,481 |
| 2018-09-11 | 2018-09-07 | 5.075 | 1,963 | +0 | 0.00% | 9,961 |
| 2018-09-10 | 2018-09-06 | 4.983 | 1,963 | +0 | 0.00% | 9,781 |
| 2018-09-07 | 2018-09-05 | 5.095 | 1,963 | +0 | 0.00% | 10,001 |
| 2018-09-06 | 2018-09-04 | 5.156 | 1,963 | +0 | 0.00% | 10,121 |
| 2018-09-05 | 2018-09-03 | 5.064 | 1,963 | +0 | 0.00% | 9,941 |
| 2018-09-04 | 2018-08-31 | 5.115 | 1,963 | +0 | 0.00% | 10,041 |
| 2018-09-03 | 2018-08-30 | 5.115 | 1,963 | +0 | 0.00% | 10,041 |
| 2018-08-31 | 2018-08-29 | 5.177 | 1,963 | +0 | 0.00% | 10,161 |
| 2018-08-30 | 2018-08-28 | 5.268 | 1,963 | +0 | 0.00% | 10,342 |
| 2018-08-29 | 2018-08-27 | 5.197 | 1,963 | +0 | 0.00% | 10,201 |
| 2018-08-28 | 2018-08-24 | 5.064 | 1,963 | +0 | 0.00% | 9,941 |
| 2018-08-27 | 2018-08-23 | 5.013 | 1,963 | +0 | 0.00% | 9,841 |
| 2018-08-24 | 2018-08-22 | 5.054 | 1,963 | +0 | 0.00% | 9,921 |
| 2018-08-23 | 2018-08-21 | 5.095 | 1,963 | +0 | 0.00% | 10,001 |
| 2018-08-22 | 2018-08-20 | 4.799 | 1,963 | +0 | 0.00% | 9,421 |
| 2018-08-21 | 2018-08-17 | 4.504 | 1,963 | +0 | 0.00% | 8,841 |
| 2018-08-20 | 2018-08-16 | 4.535 | 1,963 | +0 | 0.00% | 8,901 |
| 2018-08-17 | 2018-08-15 | 4.382 | 1,963 | +0 | 0.00% | 8,601 |
| 2018-08-16 | 2018-08-14 | 4.585 | 1,963 | +0 | 0.00% | 9,001 |
| 2018-08-15 | 2018-08-13 | 4.687 | 1,963 | +0 | 0.00% | 9,201 |
| 2018-08-14 | 2018-08-10 | 4.840 | 1,963 | +0 | 0.00% | 9,501 |
| 2018-08-13 | 2018-08-09 | 4.993 | 1,963 | +0 | 0.00% | 9,801 |
| 2018-08-10 | 2018-08-08 | 4.738 | 1,963 | +0 | 0.00% | 9,301 |
| 2018-08-09 | 2018-08-07 | 4.769 | 1,963 | +0 | 0.00% | 9,361 |
| 2018-08-08 | 2018-08-06 | 4.555 | 1,963 | +0 | 0.00% | 8,941 |
| 2018-08-07 | 2018-08-03 | 4.545 | 1,963 | +0 | 0.00% | 8,921 |
| 2018-08-06 | 2018-08-02 | 4.820 | 1,963 | +0 | 0.00% | 9,461 |
| 2018-08-03 | 2018-08-01 | 4.942 | 1,963 | +0 | 0.00% | 9,701 |
| 2018-08-02 | 2018-07-31 | 4.983 | 1,963 | +0 | 0.00% | 9,781 |
| 2018-08-01 | 2018-07-30 | 5.013 | 1,963 | +0 | 0.00% | 9,841 |
| 2018-07-31 | 2018-07-27 | 5.166 | 1,963 | +0 | 0.00% | 10,141 |
| 2018-07-30 | 2018-07-26 | 5.156 | 1,963 | +0 | 0.00% | 10,121 |
| 2018-07-27 | 2018-07-25 | 5.258 | 1,963 | +0 | 0.00% | 10,322 |
| 2018-07-26 | 2018-07-24 | 5.258 | 1,963 | +0 | 0.00% | 10,322 |
| 2018-07-25 | 2018-07-23 | 5.207 | 1,963 | +0 | 0.00% | 10,222 |
| 2018-07-24 | 2018-07-20 | 5.064 | 1,963 | +0 | 0.00% | 9,941 |
| 2018-07-23 | 2018-07-19 | 4.881 | 1,963 | +0 | 0.00% | 9,581 |
| 2018-07-20 | 2018-07-18 | 5.156 | 1,963 | +0 | 0.00% | 10,121 |
| 2018-07-19 | 2018-07-17 | 5.075 | 1,963 | +0 | 0.00% | 9,961 |
| 2018-07-18 | 2018-07-16 | 5.166 | 1,963 | +0 | 0.00% | 10,141 |
| 2018-07-17 | 2018-07-13 | 5.227 | 1,963 | +0 | 0.00% | 10,262 |
| 2018-07-16 | 2018-07-12 | 5.350 | 1,963 | +0 | 0.00% | 10,502 |
| 2018-07-13 | 2018-07-11 | 5.177 | 1,963 | +0 | 0.00% | 10,161 |
| 2018-07-12 | 2018-07-10 | 5.187 | 1,963 | +0 | 0.00% | 10,181 |
| 2018-07-11 | 2018-07-09 | 5.095 | 1,963 | +0 | 0.00% | 10,001 |
| 2018-07-10 | 2018-07-06 | 5.044 | 1,963 | +0 | 0.00% | 9,901 |
| 2018-07-09 | 2018-07-05 | 4.963 | 1,963 | +0 | 0.00% | 9,741 |
| 2018-07-06 | 2018-07-04 | 4.912 | 1,963 | +0 | 0.00% | 9,641 |
| 2018-07-05 | 2018-07-03 | 5.156 | 1,963 | +0 | 0.00% | 10,121 |
| 2018-07-04 | 2018-06-29 | 5.411 | 1,963 | +0 | 0.00% | 10,622 |
| 2018-07-03 | 2018-06-28 | 5.187 | 1,963 | +0 | 0.00% | 10,181 |
| 2018-06-29 | 2018-06-27 | 5.503 | 1,963 | +0 | 0.00% | 10,802 |
| 2018-06-28 | 2018-06-26 | 5.757 | 1,963 | +0 | 0.00% | 11,302 |
| 2018-06-27 | 2018-06-25 | 5.788 | 1,963 | +0 | 0.00% | 11,362 |
| 2018-06-26 | 2018-06-22 | 6.301 | 1,963 | +0 | 0.00% | 12,369 |
| 2018-06-25 | 2018-06-21 | 6.363 | 1,963 | +20 | 0.00% | 12,490 |
| 2018-06-22 | 2018-06-20 | 6.692 | 1,943 | +0 | 0.00% | 13,003 |
| 2018-06-21 | 2018-06-19 | 6.816 | 1,943 | +0 | 0.00% | 13,243 |
| 2018-06-20 | 2018-06-15 | 7.012 | 1,943 | +0 | 0.00% | 13,623 |
| 2018-06-19 | 2018-06-14 | 7.032 | 1,943 | +0 | 0.00% | 13,663 |
| 2018-06-15 | 2018-06-13 | 7.094 | 1,943 | +0 | 0.00% | 13,783 |
| 2018-06-14 | 2018-06-12 | 7.053 | 1,943 | +0 | 0.00% | 13,703 |
| 2018-06-13 | 2018-06-11 | 6.867 | 1,943 | +0 | 0.00% | 13,343 |
| 2018-06-12 | 2018-06-08 | 6.867 | 1,943 | +0 | 0.00% | 13,343 |
| 2018-06-11 | 2018-06-07 | 6.795 | 1,943 | +0 | 0.00% | 13,203 |
| 2018-06-08 | 2018-06-06 | 6.991 | 1,943 | +0 | 0.00% | 13,583 |
| 2018-06-07 | 2018-06-05 | 6.867 | 1,943 | +0 | 0.00% | 13,343 |
| 2018-06-06 | 2018-06-04 | 6.579 | 1,943 | +0 | 0.00% | 12,783 |
| 2018-06-05 | 2018-06-01 | 6.301 | 1,943 | +0 | 0.00% | 12,243 |
| 2018-06-04 | 2018-05-31 | 6.425 | 1,943 | +0 | 0.00% | 12,483 |
| 2018-06-01 | 2018-05-30 | 6.229 | 1,943 | +0 | 0.00% | 12,103 |
| 2018-05-31 | 2018-05-29 | 6.332 | 1,943 | +0 | 0.00% | 12,303 |
| 2018-05-30 | 2018-05-28 | 6.414 | 1,943 | +0 | 0.00% | 12,463 |
| 2018-05-29 | 2018-05-25 | 6.363 | 1,943 | +0 | 0.00% | 12,363 |
| 2018-05-28 | 2018-05-24 | 6.301 | 1,943 | +0 | 0.00% | 12,243 |
| 2018-05-25 | 2018-05-23 | 6.219 | 1,943 | +0 | 0.00% | 12,083 |
| 2018-05-24 | 2018-05-21 | 6.373 | 1,943 | +0 | 0.00% | 12,383 |
| 2018-05-23 | 2018-05-18 | 6.548 | 1,943 | +0 | 0.00% | 12,723 |
| 2018-05-21 | 2018-05-17 | 6.775 | 1,943 | +0 | 0.00% | 13,163 |
| 2018-05-18 | 2018-05-16 | 6.795 | 1,943 | +0 | 0.00% | 13,203 |
| 2018-05-17 | 2018-05-15 | 6.692 | 1,943 | +0 | 0.00% | 13,003 |
| 2018-05-16 | 2018-05-14 | 6.723 | 1,943 | +0 | 0.00% | 13,063 |
| 2018-05-15 | 2018-05-11 | 6.425 | 1,943 | +0 | 0.00% | 12,483 |
| 2018-05-14 | 2018-05-10 | 6.311 | 1,943 | +0 | 0.00% | 12,263 |
| 2018-05-11 | 2018-05-09 | 6.456 | 1,943 | +0 | 0.00% | 12,543 |
| 2018-05-10 | 2018-05-08 | 6.641 | 1,943 | +0 | 0.00% | 12,903 |
| 2018-05-09 | 2018-05-07 | 6.661 | 1,943 | +0 | 0.00% | 12,943 |
| 2018-05-08 | 2018-05-04 | 6.589 | 1,943 | +0 | 0.00% | 12,803 |
| 2018-05-07 | 2018-05-03 | 6.764 | 1,943 | +0 | 0.00% | 13,143 |
| 2018-05-04 | 2018-05-02 | 6.672 | 1,943 | +0 | 0.00% | 12,963 |
| 2018-05-03 | 2018-04-30 | 6.734 | 1,943 | +0 | 0.00% | 13,083 |
| 2018-05-02 | 2018-04-27 | 6.486 | 1,943 | +0 | 0.00% | 12,603 |
| 2018-04-30 | 2018-04-26 | 6.188 | 1,943 | +0 | 0.00% | 12,023 |
| 2018-04-27 | 2018-04-25 | 6.270 | 1,943 | +0 | 0.00% | 12,183 |
| 2018-04-26 | 2018-04-24 | 6.003 | 1,943 | +0 | 0.00% | 11,663 |
| 2018-04-25 | 2018-04-23 | 5.652 | 1,943 | +0 | 0.00% | 10,983 |
| 2018-04-24 | 2018-04-20 | 5.457 | 1,943 | +0 | 0.00% | 10,603 |
| 2018-04-23 | 2018-04-19 | 5.786 | 1,943 | +0 | 0.00% | 11,243 |
| 2018-04-20 | 2018-04-18 | 5.858 | 1,943 | +0 | 0.00% | 11,383 |
| 2018-04-19 | 2018-04-17 | 5.930 | 1,943 | +0 | 0.00% | 11,523 |
| 2018-04-18 | 2018-04-16 | 5.982 | 1,943 | +0 | 0.00% | 11,623 |
| 2018-04-17 | 2018-04-13 | 5.972 | 1,943 | +0 | 0.00% | 11,603 |
| 2018-04-16 | 2018-04-12 | 5.930 | 1,943 | +0 | 0.00% | 11,523 |
| 2018-04-13 | 2018-04-11 | 6.208 | 1,943 | +0 | 0.00% | 12,063 |
| 2018-04-12 | 2018-04-10 | 6.291 | 1,943 | +0 | 0.00% | 12,223 |
| 2018-04-11 | 2018-04-09 | 5.869 | 1,943 | +0 | 0.00% | 11,403 |
| 2018-04-10 | 2018-04-06 | 5.848 | 1,943 | +0 | 0.00% | 11,363 |
| 2018-04-09 | 2018-04-04 | 5.776 | 1,943 | +0 | 0.00% | 11,223 |
| 2018-04-06 | 2018-04-03 | 6.075 | 1,943 | +0 | 0.00% | 11,803 |
| 2018-04-04 | 2018-03-29 | 5.869 | 1,943 | +0 | 0.00% | 11,403 |
| 2018-04-03 | 2018-03-28 | 5.694 | 1,943 | +0 | 0.00% | 11,063 |
| 2018-03-29 | 2018-03-27 | 6.116 | 1,943 | +0 | 0.00% | 11,883 |
| 2018-03-28 | 2018-03-26 | 6.106 | 1,943 | +0 | 0.00% | 11,863 |
| 2018-03-27 | 2018-03-23 | 6.064 | 1,943 | +0 | 0.00% | 11,783 |
| 2018-03-26 | 2018-03-22 | 6.281 | 1,943 | +0 | 0.00% | 12,203 |
| 2018-03-23 | 2018-03-21 | 6.404 | 1,943 | +0 | 0.00% | 12,443 |
| 2018-03-22 | 2018-03-20 | 6.538 | 1,943 | +0 | 0.00% | 12,703 |
| 2018-03-21 | 2018-03-19 | 6.579 | 1,943 | +0 | 0.00% | 12,783 |
| 2018-03-20 | 2018-03-16 | 6.703 | 1,943 | +0 | 0.00% | 13,023 |
| 2018-03-19 | 2018-03-15 | 6.734 | 1,943 | +0 | 0.00% | 13,083 |
| 2018-03-16 | 2018-03-14 | 6.703 | 1,943 | +0 | 0.00% | 13,023 |
| 2018-03-15 | 2018-03-13 | 6.734 | 1,943 | +0 | 0.00% | 13,083 |
| 2018-03-14 | 2018-03-12 | 6.857 | 1,943 | +0 | 0.00% | 13,323 |
| 2018-03-13 | 2018-03-09 | 6.651 | 1,943 | +0 | 0.00% | 12,923 |
| 2018-03-12 | 2018-03-08 | 6.559 | 1,943 | +0 | 0.00% | 12,743 |
| 2018-03-09 | 2018-03-07 | 6.445 | 1,943 | +0 | 0.00% | 12,523 |
| 2018-03-08 | 2018-03-06 | 6.641 | 1,943 | +0 | 0.00% | 12,903 |
| 2018-03-07 | 2018-03-05 | 6.476 | 1,943 | +0 | 0.00% | 12,583 |
| 2018-03-06 | 2018-03-02 | 6.631 | 1,943 | +0 | 0.00% | 12,883 |
| 2018-03-05 | 2018-03-01 | 6.806 | 1,943 | +0 | 0.00% | 13,223 |
| 2018-03-02 | 2018-02-28 | 6.816 | 1,943 | +0 | 0.00% | 13,243 |
| 2018-03-01 | 2018-02-27 | 6.816 | 1,943 | +0 | 0.00% | 13,243 |
| 2018-02-28 | 2018-02-26 | 7.320 | 1,943 | +0 | 0.00% | 14,224 |
| 2018-02-27 | 2018-02-23 | 6.970 | 1,943 | +0 | 0.00% | 13,543 |
| 2018-02-26 | 2018-02-22 | 6.888 | 1,943 | +0 | 0.00% | 13,383 |
| 2018-02-23 | 2018-02-21 | 6.507 | 1,943 | +0 | 0.00% | 12,643 |
| 2018-02-22 | 2018-02-20 | 6.363 | 1,943 | +0 | 0.00% | 12,363 |
| 2018-02-21 | 2018-02-15 | 6.332 | 1,943 | +0 | 0.00% | 12,303 |
| 2018-02-20 | 2018-02-13 | 6.106 | 1,943 | +0 | 0.00% | 11,863 |
| 2018-02-14 | 2018-02-12 | 6.198 | 1,943 | +0 | 0.00% | 12,043 |
| 2018-02-13 | 2018-02-09 | 5.982 | 1,943 | +0 | 0.00% | 11,623 |
| 2018-02-12 | 2018-02-08 | 6.322 | 1,943 | +0 | 0.00% | 12,283 |
| 2018-02-09 | 2018-02-07 | 6.353 | 1,943 | +0 | 0.00% | 12,343 |
| 2018-02-08 | 2018-02-06 | 6.692 | 1,943 | +0 | 0.00% | 13,003 |
| 2018-02-07 | 2018-02-05 | 7.351 | 1,943 | +0 | 0.00% | 14,284 |
| 2018-02-06 | 2018-02-02 | 7.248 | 1,943 | +0 | 0.00% | 14,084 |
| 2018-02-05 | 2018-02-01 | 7.187 | 1,943 | +0 | 0.00% | 13,964 |
| 2018-02-02 | 2018-01-31 | 7.300 | 1,943 | +0 | 0.00% | 14,184 |
| 2018-02-01 | 2018-01-30 | 7.104 | 1,943 | +0 | 0.00% | 13,803 |
| 2018-01-31 | 2018-01-29 | 7.197 | 1,943 | +0 | 0.00% | 13,984 |
| 2018-01-30 | 2018-01-26 | 7.073 | 1,943 | +0 | 0.00% | 13,743 |
| 2018-01-29 | 2018-01-25 | 6.837 | 1,943 | +0 | 0.00% | 13,283 |
| 2018-01-26 | 2018-01-24 | 6.456 | 1,943 | +0 | 0.00% | 12,543 |
| 2018-01-25 | 2018-01-23 | 6.600 | 1,943 | +0 | 0.00% | 12,823 |
| 2018-01-24 | 2018-01-22 | 6.775 | 1,943 | +0 | 0.00% | 13,163 |
| 2018-01-23 | 2018-01-19 | 6.497 | 1,943 | +0 | 0.00% | 12,623 |
| 2018-01-22 | 2018-01-18 | 6.466 | 1,943 | +0 | 0.00% | 12,563 |
| 2018-01-19 | 2018-01-17 | 6.486 | 1,943 | +0 | 0.00% | 12,603 |
| 2018-01-18 | 2018-01-16 | 6.404 | 1,943 | +0 | 0.00% | 12,443 |
| 2018-01-17 | 2018-01-15 | 6.548 | 1,943 | +0 | 0.00% | 12,723 |
| 2018-01-16 | 2018-01-12 | 6.744 | 1,943 | +0 | 0.00% | 13,103 |
| 2018-01-15 | 2018-01-11 | 6.445 | 1,943 | +0 | 0.00% | 12,523 |
| 2018-01-12 | 2018-01-10 | 6.178 | 1,943 | +0 | 0.00% | 12,003 |
| 2018-01-11 | 2018-01-09 | 6.311 | 1,943 | +0 | 0.00% | 12,263 |
| 2018-01-10 | 2018-01-08 | 6.281 | 1,943 | +0 | 0.00% | 12,203 |
| 2018-01-09 | 2018-01-05 | 6.425 | 1,943 | +0 | 0.00% | 12,483 |
| 2018-01-08 | 2018-01-04 | 6.198 | 1,943 | +0 | 0.00% | 12,043 |
| 2018-01-05 | 2018-01-03 | 6.178 | 1,943 | +0 | 0.00% | 12,003 |
| 2018-01-04 | 2018-01-02 | 5.807 | 1,943 | +0 | 0.00% | 11,283 |
| 2018-01-03 | 2017-12-29 | 5.838 | 1,943 | +0 | 0.00% | 11,343 |
| 2018-01-02 | 2017-12-28 | 5.519 | 1,943 | +0 | 0.00% | 10,723 |
| 2017-12-29 | 2017-12-27 | 5.663 | 1,943 | +0 | 0.00% | 11,003 |
| 2017-12-28 | 2017-12-22 | 5.704 | 1,943 | +0 | 0.00% | 11,083 |
| 2017-12-27 | 2017-12-21 | 5.652 | 1,943 | +0 | 0.00% | 10,983 |
| 2017-12-22 | 2017-12-20 | 5.652 | 1,943 | +0 | 0.00% | 10,983 |
| 2017-12-21 | 2017-12-19 | 5.344 | 1,943 | +0 | 0.00% | 10,383 |
| 2017-12-20 | 2017-12-18 | 5.107 | 1,943 | +0 | 0.00% | 9,923 |
| 2017-12-19 | 2017-12-15 | 5.117 | 1,943 | +0 | 0.00% | 9,943 |
| 2017-12-18 | 2017-12-14 | 5.199 | 1,943 | +0 | 0.00% | 10,103 |
| 2017-12-15 | 2017-12-13 | 4.932 | 1,943 | -1,942 | 0.00% | 9,582 |
| 2017-07-03 | 2017-06-29 | 4.865 | 3,885 | +45 | 0.00% | 18,900 |
| 2016-10-31 | 2016-10-27 | 3.803 | 3,840 | +64 | 0.00% | 14,605 |
| 2015-04-09 | 2015-04-02 | 5.509 | 3,776 | -5,663 | 0.00% | 20,802 |
| 2015-04-02 | 2015-03-31 | 5.223 | 9,439 | +9,439 | 0.00% | 49,299 |
| 2012-04-12 | 2012-04-10 | 2.627 | 0 | -7,734,515 | ||
| 2012-03-09 | 2012-03-07 | 3.030 | 7,734,515 | -4,719,622 | 0.23% | 23,434,839 |
| 2012-03-06 | 2012-03-02 | 3.178 | 12,454,137 | +12,454,137 | 0.38% | 39,582,001 |
| 2011-05-09 | 2011-05-05 | 3.655 | 0 | -3,776 | ||
| 2011-05-05 | 2011-05-03 | 3.676 | 3,776 | +3,776 | 0.00% | 13,881 |
| 2009-04-15 | 2009-04-09 | 1.356 | 0 | -9,439,243 | ||
| 2009-01-13 | 2009-01-09 | 1.187 | 9,439,243 | +9,439,243 | 0.64% | 11,200,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy