History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 68,714,363 | +0 | 1.33% | 224,008,823 |
| 2025-10-13 | 2025-10-09 | 3.260 | 68,714,363 | +0 | 1.33% | 224,008,823 |
| 2025-10-10 | 2025-10-08 | 3.020 | 68,714,363 | -1,375,068 | 1.33% | 207,517,376 |
| 2025-10-09 | 2025-10-06 | 3.140 | 70,089,431 | -568,051 | 1.35% | 220,080,813 |
| 2025-10-08 | 2025-10-03 | 3.140 | 70,657,482 | +2,005,778 | 1.36% | 221,864,493 |
| 2025-10-06 | 2025-10-02 | 3.170 | 68,651,704 | -886,000 | 1.33% | 217,625,902 |
| 2025-10-03 | 2025-09-30 | 3.330 | 69,537,704 | +288,248 | 1.34% | 231,560,554 |
| 2025-10-02 | 2025-09-29 | 3.120 | 69,249,456 | -1,791,247 | 1.34% | 216,058,303 |
| 2025-09-30 | 2025-09-26 | 3.080 | 71,040,703 | +5,580,358 | 1.37% | 218,805,365 |
| 2025-09-29 | 2025-09-25 | 3.070 | 65,460,345 | -811,800 | 1.26% | 200,963,259 |
| 2025-09-26 | 2025-09-24 | 3.020 | 66,272,145 | -1,172,244 | 1.28% | 200,141,878 |
| 2025-09-25 | 2025-09-23 | 3.030 | 67,444,389 | -1,597,938 | 1.30% | 204,356,499 |
| 2025-09-24 | 2025-09-22 | 3.080 | 69,042,327 | +165,000 | 1.33% | 212,650,367 |
| 2025-09-23 | 2025-09-19 | 3.160 | 68,877,327 | +424,500 | 1.33% | 217,652,353 |
| 2025-09-22 | 2025-09-18 | 3.120 | 68,452,827 | -2,857,313 | 1.32% | 213,572,820 |
| 2025-09-19 | 2025-09-17 | 3.210 | 71,310,140 | +5,892,952 | 1.38% | 228,905,549 |
| 2025-09-18 | 2025-09-16 | 3.060 | 65,417,188 | -3,281,360 | 1.26% | 200,176,595 |
| 2025-09-17 | 2025-09-15 | 2.940 | 68,698,548 | +4,042,565 | 1.33% | 201,973,731 |
| 2025-09-16 | 2025-09-12 | 2.970 | 64,655,983 | +56,708 | 1.25% | 192,028,270 |
| 2025-09-15 | 2025-09-11 | 2.970 | 64,599,275 | -422,414 | 1.25% | 191,859,847 |
| 2025-09-12 | 2025-09-10 | 3.000 | 65,021,689 | +1,093,305 | 1.26% | 195,065,067 |
| 2025-09-11 | 2025-09-09 | 3.020 | 63,928,384 | +468,207 | 1.23% | 193,063,720 |
| 2025-09-10 | 2025-09-08 | 3.010 | 63,460,177 | +2,054,803 | 1.23% | 191,015,133 |
| 2025-09-09 | 2025-09-05 | 2.910 | 61,405,374 | -869,588 | 1.19% | 178,689,638 |
| 2025-09-08 | 2025-09-04 | 2.890 | 62,274,962 | +1,147,317 | 1.20% | 179,974,640 |
| 2025-09-05 | 2025-09-03 | 2.910 | 61,127,645 | -42,200 | 1.18% | 177,881,447 |
| 2025-09-04 | 2025-09-02 | 2.940 | 61,169,845 | -1,053,600 | 1.18% | 179,839,344 |
| 2025-09-03 | 2025-09-01 | 3.000 | 62,223,445 | -3,321,687 | 1.20% | 186,670,335 |
| 2025-09-02 | 2025-08-29 | 3.040 | 65,545,132 | -2,995,025 | 1.27% | 199,257,201 |
| 2025-09-01 | 2025-08-28 | 3.110 | 68,540,157 | +840,224 | 1.32% | 213,159,888 |
| 2025-08-29 | 2025-08-27 | 3.070 | 67,699,933 | +237,668 | 1.31% | 207,838,794 |
| 2025-08-28 | 2025-08-26 | 3.180 | 67,462,265 | +542,941 | 1.30% | 214,530,003 |
| 2025-08-27 | 2025-08-25 | 3.170 | 66,919,324 | -1,224,944 | 1.29% | 212,134,257 |
| 2025-08-26 | 2025-08-22 | 3.090 | 68,144,268 | -1,531,989 | 1.32% | 210,565,788 |
| 2025-08-25 | 2025-08-21 | 3.180 | 69,676,257 | +11,934,565 | 1.35% | 221,570,497 |
| 2025-08-22 | 2025-08-20 | 3.150 | 57,741,692 | -589,500 | 1.12% | 181,886,330 |
| 2025-08-21 | 2025-08-19 | 3.130 | 58,331,192 | +1,157,503 | 1.13% | 182,576,631 |
| 2025-08-20 | 2025-08-18 | 3.180 | 57,173,689 | +2,037,219 | 1.10% | 181,812,331 |
| 2025-08-19 | 2025-08-15 | 3.190 | 55,136,470 | +6,830,802 | 1.07% | 175,885,339 |
| 2025-08-18 | 2025-08-14 | 2.960 | 48,305,668 | -10,043,883 | 0.93% | 142,984,777 |
| 2025-08-15 | 2025-08-13 | 2.980 | 58,349,551 | +36,580 | 1.13% | 173,881,662 |
| 2025-08-14 | 2025-08-12 | 2.920 | 58,312,971 | -355,641 | 1.13% | 170,273,875 |
| 2025-08-13 | 2025-08-11 | 2.920 | 58,668,612 | +174,351 | 1.13% | 171,312,347 |
| 2025-08-12 | 2025-08-08 | 2.900 | 58,494,261 | -1,016,689 | 1.13% | 169,633,357 |
| 2025-08-11 | 2025-08-07 | 2.920 | 59,510,950 | +3,866,682 | 1.15% | 173,771,974 |
| 2025-08-08 | 2025-08-06 | 2.840 | 55,644,268 | +2,219,120 | 1.07% | 158,029,721 |
| 2025-08-07 | 2025-08-05 | 2.890 | 53,425,148 | +1,588,289 | 1.03% | 154,398,678 |
| 2025-08-06 | 2025-08-04 | 2.800 | 51,836,859 | +2,076,308 | 1.00% | 145,143,205 |
| 2025-08-05 | 2025-08-01 | 2.780 | 49,760,551 | -1,405,821 | 0.96% | 138,334,332 |
| 2025-08-04 | 2025-07-31 | 2.830 | 51,166,372 | -1,494,084 | 0.99% | 144,800,833 |
| 2025-08-01 | 2025-07-30 | 2.920 | 52,660,456 | +103,366 | 1.02% | 153,768,532 |
| 2025-07-31 | 2025-07-29 | 2.930 | 52,557,090 | -4,474,416 | 1.02% | 153,992,274 |
| 2025-07-30 | 2025-07-28 | 2.990 | 57,031,506 | -4,566,130 | 1.10% | 170,524,203 |
| 2025-07-29 | 2025-07-25 | 3.090 | 61,597,636 | +950,076 | 1.19% | 190,336,695 |
| 2025-07-28 | 2025-07-24 | 2.980 | 60,647,560 | +1,765,644 | 1.17% | 180,729,729 |
| 2025-07-25 | 2025-07-23 | 2.940 | 58,881,916 | +2,242,694 | 1.14% | 173,112,833 |
| 2025-07-24 | 2025-07-22 | 2.870 | 56,639,222 | -301,020 | 1.09% | 162,554,567 |
| 2025-07-23 | 2025-07-21 | 2.910 | 56,940,242 | -1,044,358 | 1.10% | 165,696,104 |
| 2025-07-22 | 2025-07-18 | 2.860 | 57,984,600 | +1,540,161 | 1.12% | 165,835,956 |
| 2025-07-21 | 2025-07-17 | 2.940 | 56,444,439 | -1,013,080 | 1.09% | 165,946,651 |
| 2025-07-18 | 2025-07-16 | 2.890 | 57,457,519 | -2,727,844 | 1.11% | 166,052,230 |
| 2025-07-17 | 2025-07-15 | 2.880 | 60,185,363 | +251,044 | 1.16% | 173,333,845 |
| 2025-07-16 | 2025-07-14 | 2.900 | 59,934,319 | -1,612,307 | 1.16% | 173,809,525 |
| 2025-07-15 | 2025-07-11 | 2.920 | 61,546,626 | -2,390,660 | 1.19% | 179,716,148 |
| 2025-07-14 | 2025-07-10 | 2.920 | 63,937,286 | -7,896,588 | 1.24% | 186,696,875 |
| 2025-07-11 | 2025-07-09 | 3.000 | 71,833,874 | -1,134,100 | 1.39% | 215,501,622 |
| 2025-07-10 | 2025-07-08 | 3.060 | 72,967,974 | +411,400 | 1.41% | 223,282,000 |
| 2025-07-09 | 2025-07-07 | 3.050 | 72,556,574 | +22,695 | 1.40% | 221,297,551 |
| 2025-07-08 | 2025-07-04 | 3.060 | 72,533,879 | +966,589 | 1.40% | 221,953,670 |
| 2025-07-07 | 2025-07-03 | 3.130 | 71,567,290 | +3,902,580 | 1.38% | 224,005,618 |
| 2025-07-04 | 2025-07-02 | 3.130 | 67,664,710 | -6,206,100 | 1.31% | 211,790,542 |
| 2025-07-03 | 2025-06-30 | 3.160 | 73,870,810 | +2,487,201 | 1.43% | 233,431,760 |
| 2025-07-02 | 2025-06-27 | 3.210 | 71,383,609 | -323,262 | 1.38% | 229,141,385 |
| 2025-06-30 | 2025-06-26 | 3.230 | 71,706,871 | +807,717 | 1.39% | 231,613,193 |
| 2025-06-27 | 2025-06-25 | 3.130 | 70,899,154 | -1,881,124 | 1.37% | 221,914,352 |
| 2025-06-26 | 2025-06-24 | 3.050 | 72,780,278 | -986,000 | 1.41% | 221,979,848 |
| 2025-06-25 | 2025-06-23 | 3.000 | 73,766,278 | -5,686,650 | 1.42% | 221,298,834 |
| 2025-06-24 | 2025-06-20 | 2.940 | 79,452,928 | -225,844 | 1.53% | 233,591,608 |
| 2025-06-23 | 2025-06-19 | 2.930 | 79,678,772 | +3,389,839 | 1.54% | 233,458,802 |
| 2025-06-20 | 2025-06-18 | 3.100 | 76,288,933 | -1,155,856 | 1.47% | 236,495,692 |
| 2025-06-19 | 2025-06-17 | 3.030 | 77,444,789 | +1,444,556 | 1.50% | 234,657,711 |
| 2025-06-18 | 2025-06-16 | 3.030 | 76,000,233 | +922,086 | 1.47% | 230,280,706 |
| 2025-06-17 | 2025-06-13 | 3.040 | 75,078,147 | +1,151,378 | 1.45% | 228,237,567 |
| 2025-06-16 | 2025-06-12 | 3.100 | 73,926,769 | -935,300 | 1.43% | 229,172,984 |
| 2025-06-13 | 2025-06-11 | 3.190 | 74,862,069 | +4,723,696 | 1.45% | 238,810,000 |
| 2025-06-12 | 2025-06-10 | 3.060 | 70,138,373 | -5,814,932 | 1.35% | 214,623,421 |
| 2025-06-11 | 2025-06-09 | 2.940 | 75,953,305 | +164,000 | 1.47% | 223,302,717 |
| 2025-06-10 | 2025-06-06 | 2.960 | 75,789,305 | -3,756,786 | 1.46% | 224,336,343 |
| 2025-06-09 | 2025-06-05 | 2.940 | 79,546,091 | +1,946,000 | 1.54% | 233,865,508 |
| 2025-06-06 | 2025-06-04 | 2.950 | 77,600,091 | +1,024,214 | 1.50% | 228,920,268 |
| 2025-06-05 | 2025-06-03 | 2.940 | 76,575,877 | +2,034,976 | 1.48% | 225,133,078 |
| 2025-06-04 | 2025-06-02 | 2.990 | 74,540,901 | +3,677,913 | 1.44% | 222,877,294 |
| 2025-06-03 | 2025-05-30 | 3.000 | 70,862,988 | -342,462 | 1.37% | 212,588,964 |
| 2025-06-02 | 2025-05-29 | 3.010 | 71,205,450 | +4,559,129 | 1.38% | 214,328,404 |
| 2025-05-30 | 2025-05-28 | 3.040 | 66,646,321 | +6,712,736 | 1.29% | 202,604,816 |
| 2025-05-29 | 2025-05-27 | 2.940 | 59,933,585 | +1,292,695 | 1.16% | 176,204,740 |
| 2025-05-28 | 2025-05-26 | 2.810 | 58,640,890 | +2,469,629 | 1.13% | 164,780,901 |
| 2025-05-27 | 2025-05-23 | 2.710 | 56,171,261 | +3,233,571 | 1.09% | 152,224,117 |
| 2025-05-26 | 2025-05-22 | 2.700 | 52,937,690 | +5,657,953 | 1.02% | 142,931,763 |
| 2025-05-23 | 2025-05-21 | 2.680 | 47,279,737 | -4,069,851 | 0.91% | 126,709,695 |
| 2025-05-22 | 2025-05-20 | 2.630 | 51,349,588 | +3,557,303 | 0.99% | 135,049,416 |
| 2025-05-21 | 2025-05-19 | 2.660 | 47,792,285 | -5,125,159 | 0.92% | 127,127,478 |
| 2025-05-20 | 2025-05-16 | 2.630 | 52,917,444 | -675,100 | 1.02% | 139,172,878 |
| 2025-05-19 | 2025-05-15 | 2.590 | 53,592,544 | -254,000 | 1.04% | 138,804,689 |
| 2025-05-16 | 2025-05-14 | 2.580 | 53,846,544 | -8,616,804 | 1.04% | 138,924,084 |
| 2025-05-15 | 2025-05-13 | 2.610 | 62,463,348 | -795,588 | 1.21% | 163,029,338 |
| 2025-05-14 | 2025-05-12 | 2.620 | 63,258,936 | +4,736,807 | 1.22% | 165,738,412 |
| 2025-05-13 | 2025-05-09 | 2.490 | 58,522,129 | +437,095 | 1.13% | 145,720,101 |
| 2025-05-12 | 2025-05-08 | 2.510 | 58,085,034 | +1,351,758 | 1.12% | 145,793,435 |
| 2025-05-09 | 2025-05-07 | 2.490 | 56,733,276 | +4,203,562 | 1.10% | 141,265,857 |
| 2025-05-08 | 2025-05-06 | 2.500 | 52,529,714 | -2,136,430 | 1.01% | 131,324,285 |
| 2025-05-07 | 2025-05-02 | 2.330 | 54,666,144 | -1,857,946 | 1.06% | 127,372,116 |
| 2025-05-06 | 2025-04-30 | 2.320 | 56,524,090 | +2,442,915 | 1.09% | 131,135,889 |
| 2025-05-02 | 2025-04-29 | 2.320 | 54,081,175 | +1,165,780 | 1.04% | 125,468,326 |
| 2025-04-30 | 2025-04-28 | 2.290 | 52,915,395 | +2,012,017 | 1.02% | 121,176,255 |
| 2025-04-29 | 2025-04-25 | 2.340 | 50,903,378 | -10,430,559 | 0.98% | 119,113,905 |
| 2025-04-28 | 2025-04-24 | 2.390 | 61,333,937 | -1,740,161 | 1.18% | 146,588,109 |
| 2025-04-25 | 2025-04-23 | 2.420 | 63,074,098 | +3,309,293 | 1.22% | 152,639,317 |
| 2025-04-24 | 2025-04-22 | 2.430 | 59,764,805 | -707,400 | 1.15% | 145,228,476 |
| 2025-04-23 | 2025-04-17 | 2.420 | 60,472,205 | +117,720 | 1.17% | 146,342,736 |
| 2025-04-22 | 2025-04-16 | 2.400 | 60,354,485 | -190,806 | 1.17% | 144,850,764 |
| 2025-04-17 | 2025-04-15 | 2.380 | 60,545,291 | +605,911 | 1.17% | 144,097,793 |
| 2025-04-16 | 2025-04-14 | 2.410 | 59,939,380 | +1,466,599 | 1.16% | 144,453,906 |
| 2025-04-15 | 2025-04-11 | 2.410 | 58,472,781 | +3,005,949 | 1.13% | 140,919,402 |
| 2025-04-14 | 2025-04-10 | 2.380 | 55,466,832 | -1,722,737 | 1.07% | 132,011,060 |
| 2025-04-11 | 2025-04-09 | 2.360 | 57,189,569 | -2,958,120 | 1.10% | 134,967,383 |
| 2025-04-10 | 2025-04-08 | 2.220 | 60,147,689 | +3,760,160 | 1.16% | 133,527,870 |
| 2025-04-09 | 2025-04-07 | 2.170 | 56,387,529 | -2,140,000 | 1.09% | 122,360,938 |
| 2025-04-08 | 2025-04-03 | 2.520 | 58,527,529 | -205,327 | 1.13% | 147,489,373 |
| 2025-04-07 | 2025-04-02 | 2.520 | 58,732,856 | -952,900 | 1.13% | 148,006,797 |
| 2025-04-03 | 2025-04-01 | 2.510 | 59,685,756 | +434,227 | 1.15% | 149,811,248 |
| 2025-04-02 | 2025-03-31 | 2.520 | 59,251,529 | -82,566 | 1.14% | 149,313,853 |
| 2025-04-01 | 2025-03-28 | 2.590 | 59,334,095 | -4,227,700 | 1.15% | 153,675,306 |
| 2025-03-31 | 2025-03-27 | 2.720 | 63,561,795 | -74,000 | 1.23% | 172,888,082 |
| 2025-03-28 | 2025-03-26 | 2.730 | 63,635,795 | +514,871 | 1.23% | 173,725,720 |
| 2025-03-27 | 2025-03-25 | 2.700 | 63,120,924 | +799,744 | 1.22% | 170,426,495 |
| 2025-03-26 | 2025-03-24 | 2.600 | 62,321,180 | -409,344 | 1.20% | 162,035,068 |
| 2025-03-25 | 2025-03-21 | 2.580 | 62,730,524 | +626,324 | 1.21% | 161,844,752 |
| 2025-03-24 | 2025-03-20 | 2.670 | 62,104,200 | -130,319 | 1.20% | 165,818,214 |
| 2025-03-21 | 2025-03-19 | 2.720 | 62,234,519 | -4,604,672 | 1.20% | 169,277,892 |
| 2025-03-20 | 2025-03-18 | 2.720 | 66,839,191 | +6,174,117 | 1.29% | 181,802,600 |
| 2025-03-19 | 2025-03-17 | 2.660 | 60,665,074 | +2,558,692 | 1.17% | 161,369,097 |
| 2025-03-18 | 2025-03-14 | 2.630 | 58,106,382 | +5,041,455 | 1.12% | 152,819,785 |
| 2025-03-17 | 2025-03-13 | 2.580 | 53,064,927 | -786,080 | 1.03% | 136,907,512 |
| 2025-03-14 | 2025-03-12 | 2.580 | 53,851,007 | -4,475,743 | 1.04% | 138,935,598 |
| 2025-03-13 | 2025-03-11 | 2.700 | 58,326,750 | -5,111 | 1.13% | 157,482,225 |
| 2025-03-12 | 2025-03-10 | 2.700 | 58,331,861 | +153,857 | 1.13% | 157,496,025 |
| 2025-03-11 | 2025-03-07 | 2.750 | 58,178,004 | -1,473,506 | 1.12% | 159,989,511 |
| 2025-03-10 | 2025-03-06 | 2.800 | 59,651,510 | +1,661,524 | 1.15% | 167,024,228 |
| 2025-03-07 | 2025-03-05 | 2.710 | 57,989,986 | +1,588,518 | 1.12% | 157,152,862 |
| 2025-03-06 | 2025-03-04 | 2.630 | 56,401,468 | +3,992,817 | 1.09% | 148,335,861 |
| 2025-03-05 | 2025-03-03 | 2.600 | 52,408,651 | +5,066,594 | 1.01% | 136,262,493 |
| 2025-03-04 | 2025-02-28 | 2.650 | 47,342,057 | +1,997,434 | 0.91% | 125,456,451 |
| 2025-03-03 | 2025-02-27 | 2.710 | 45,344,623 | +1,318,600 | 0.88% | 122,883,928 |
| 2025-02-28 | 2025-02-26 | 2.630 | 44,026,023 | -6,093,233 | 0.85% | 115,788,440 |
| 2025-02-27 | 2025-02-25 | 2.580 | 50,119,256 | -1,330,692 | 0.97% | 129,307,680 |
| 2025-02-26 | 2025-02-24 | 2.580 | 51,449,948 | -1,017,808 | 0.99% | 132,740,866 |
| 2025-02-25 | 2025-02-21 | 2.480 | 52,467,756 | -1,028,200 | 1.01% | 130,120,035 |
| 2025-02-24 | 2025-02-20 | 2.460 | 53,495,956 | -1,272,000 | 1.03% | 131,600,052 |
| 2025-02-21 | 2025-02-19 | 2.450 | 54,767,956 | -251,234 | 1.06% | 134,181,492 |
| 2025-02-20 | 2025-02-18 | 2.430 | 55,019,190 | +225,435 | 1.06% | 133,696,632 |
| 2025-02-19 | 2025-02-17 | 2.430 | 54,793,755 | +1,482,394 | 1.06% | 133,148,825 |
| 2025-02-18 | 2025-02-14 | 2.470 | 53,311,361 | +519,952 | 1.03% | 131,679,062 |
| 2025-02-17 | 2025-02-13 | 2.450 | 52,791,409 | +532,000 | 1.02% | 129,338,952 |
| 2025-02-14 | 2025-02-12 | 2.500 | 52,259,409 | -787,647 | 1.01% | 130,648,522 |
| 2025-02-13 | 2025-02-11 | 2.500 | 53,047,056 | +847,510 | 1.02% | 132,617,640 |
| 2025-02-12 | 2025-02-10 | 2.540 | 52,199,546 | +9,313,958 | 1.01% | 132,586,847 |
| 2025-02-11 | 2025-02-07 | 2.500 | 42,885,588 | -1,314,626 | 0.83% | 107,213,970 |
| 2025-02-10 | 2025-02-06 | 2.450 | 44,200,214 | -671,333 | 0.85% | 108,290,524 |
| 2025-02-07 | 2025-02-05 | 2.390 | 44,871,547 | -1,476,668 | 0.87% | 107,242,997 |
| 2025-02-06 | 2025-02-04 | 2.460 | 46,348,215 | -7,919,307 | 0.90% | 114,016,609 |
| 2025-02-05 | 2025-02-03 | 2.410 | 54,267,522 | +1,678,242 | 1.05% | 130,784,728 |
| 2025-02-04 | 2025-01-28 | 2.500 | 52,589,280 | -3,105,532 | 1.02% | 131,473,200 |
| 2025-02-03 | 2025-01-24 | 2.610 | 55,694,812 | +300,500 | 1.08% | 145,363,459 |
| 2025-01-27 | 2025-01-23 | 2.580 | 55,394,312 | +1,393,443 | 1.07% | 142,917,325 |
| 2025-01-24 | 2025-01-22 | 2.660 | 54,000,869 | -1,443,212 | 1.04% | 143,642,312 |
| 2025-01-23 | 2025-01-21 | 2.700 | 55,444,081 | +414,059 | 1.07% | 149,699,019 |
| 2025-01-22 | 2025-01-20 | 2.650 | 55,030,022 | +1,273,701 | 1.06% | 145,829,558 |
| 2025-01-21 | 2025-01-17 | 2.690 | 53,756,321 | -458,201 | 1.04% | 144,604,503 |
| 2025-01-20 | 2025-01-16 | 2.650 | 54,214,522 | -94,481 | 1.05% | 143,668,483 |
| 2025-01-17 | 2025-01-15 | 2.640 | 54,309,003 | +2,049,466 | 1.05% | 143,375,768 |
| 2025-01-16 | 2025-01-14 | 2.690 | 52,259,537 | +452,768 | 1.01% | 140,578,155 |
| 2025-01-15 | 2025-01-13 | 2.340 | 51,806,769 | -2,499,444 | 1.00% | 121,227,839 |
| 2025-01-14 | 2025-01-10 | 2.410 | 54,306,213 | -1,172,862 | 1.05% | 130,877,973 |
| 2025-01-13 | 2025-01-09 | 2.460 | 55,479,075 | +216,169 | 1.07% | 136,478,524 |
| 2025-01-10 | 2025-01-08 | 2.390 | 55,262,906 | -199,257 | 1.07% | 132,078,345 |
| 2025-01-09 | 2025-01-07 | 2.460 | 55,462,163 | +384,704 | 1.07% | 136,436,921 |
| 2025-01-08 | 2025-01-06 | 2.450 | 55,077,459 | +425,296 | 1.06% | 134,939,775 |
| 2025-01-07 | 2025-01-03 | 2.470 | 54,652,163 | -140,891 | 1.06% | 134,990,843 |
| 2025-01-06 | 2025-01-02 | 2.520 | 54,793,054 | -363,789 | 1.06% | 138,078,496 |
| 2025-01-03 | 2024-12-31 | 2.590 | 55,156,843 | -249,311 | 1.07% | 142,856,223 |
| 2025-01-02 | 2024-12-27 | 2.600 | 55,406,154 | -248,922 | 1.07% | 144,056,000 |
| 2024-12-30 | 2024-12-24 | 2.560 | 55,655,076 | -1,753,065 | 1.08% | 142,476,995 |
| 2024-12-27 | 2024-12-20 | 2.530 | 57,408,141 | -2,172,837 | 1.11% | 145,242,597 |
| 2024-12-23 | 2024-12-19 | 2.620 | 59,580,978 | +1,662,375 | 1.15% | 156,102,162 |
| 2024-12-20 | 2024-12-18 | 2.570 | 57,918,603 | -483,183 | 1.12% | 148,850,810 |
| 2024-12-19 | 2024-12-17 | 2.610 | 58,401,786 | +2,718,134 | 1.13% | 152,428,661 |
| 2024-12-18 | 2024-12-16 | 2.630 | 55,683,652 | -1,045,910 | 1.08% | 146,448,005 |
| 2024-12-17 | 2024-12-13 | 2.790 | 56,729,562 | -238,612 | 1.10% | 158,275,478 |
| 2024-12-16 | 2024-12-12 | 2.780 | 56,968,174 | +1,474,125 | 1.10% | 158,371,524 |
| 2024-12-13 | 2024-12-11 | 2.800 | 55,494,049 | -4,983,150 | 1.07% | 155,383,337 |
| 2024-12-12 | 2024-12-10 | 2.770 | 60,477,199 | +4,620,189 | 1.17% | 167,521,841 |
| 2024-12-11 | 2024-12-09 | 2.750 | 55,857,010 | +2,711,700 | 1.08% | 153,606,778 |
| 2024-12-10 | 2024-12-06 | 2.570 | 53,145,310 | +7,578,862 | 1.03% | 136,583,447 |
| 2024-12-09 | 2024-12-05 | 2.410 | 45,566,448 | -4,656,577 | 0.88% | 109,815,140 |
| 2024-12-06 | 2024-12-04 | 2.350 | 50,223,025 | -84,449 | 0.97% | 118,024,109 |
| 2024-12-05 | 2024-12-03 | 2.370 | 50,307,474 | +4,180,679 | 0.97% | 119,228,713 |
| 2024-12-04 | 2024-12-02 | 2.420 | 46,126,795 | -845,554 | 0.89% | 111,626,844 |
| 2024-12-03 | 2024-11-29 | 2.480 | 46,972,349 | -1,352,164 | 0.91% | 116,491,426 |
| 2024-12-02 | 2024-11-28 | 2.500 | 48,324,513 | +251,053 | 0.93% | 120,811,282 |
| 2024-11-29 | 2024-11-27 | 2.430 | 48,073,460 | +2,272,897 | 0.93% | 116,818,508 |
| 2024-11-28 | 2024-11-26 | 2.390 | 45,800,563 | -2,288,273 | 0.88% | 109,463,346 |
| 2024-11-27 | 2024-11-25 | 2.420 | 48,088,836 | -781,033 | 0.93% | 116,374,983 |
| 2024-11-26 | 2024-11-22 | 2.390 | 48,869,869 | +189,029 | 0.94% | 116,798,987 |
| 2024-11-25 | 2024-11-21 | 2.350 | 48,680,840 | -270,028 | 0.94% | 114,399,974 |
| 2024-11-22 | 2024-11-20 | 2.340 | 48,950,868 | +450,590 | 0.95% | 114,545,031 |
| 2024-11-21 | 2024-11-19 | 2.310 | 48,500,278 | +1,920,002 | 0.94% | 112,035,642 |
| 2024-11-20 | 2024-11-18 | 2.310 | 46,580,276 | -2,168,651 | 0.90% | 107,600,438 |
| 2024-11-19 | 2024-11-15 | 2.240 | 48,748,927 | -2,724,677 | 0.94% | 109,197,596 |
| 2024-11-18 | 2024-11-14 | 2.230 | 51,473,604 | +994,126 | 0.99% | 114,786,137 |
| 2024-11-15 | 2024-11-13 | 2.290 | 50,479,478 | +1,539,394 | 0.98% | 115,598,005 |
| 2024-11-14 | 2024-11-12 | 2.290 | 48,940,084 | -369,275 | 0.95% | 112,072,792 |
| 2024-11-13 | 2024-11-11 | 2.340 | 49,309,359 | +1,058,000 | 0.95% | 115,383,900 |
| 2024-11-12 | 2024-11-08 | 2.390 | 48,251,359 | +1,259,382 | 0.93% | 115,320,748 |
| 2024-11-11 | 2024-11-07 | 2.370 | 46,991,977 | +2,201,006 | 0.91% | 111,370,985 |
| 2024-11-08 | 2024-11-06 | 2.310 | 44,790,971 | +1,566,729 | 0.87% | 103,467,143 |
| 2024-11-07 | 2024-11-05 | 2.290 | 43,224,242 | +1,594,875 | 0.83% | 98,983,514 |
| 2024-11-06 | 2024-11-04 | 2.290 | 41,629,367 | +2,068,661 | 0.80% | 95,331,250 |
| 2024-11-05 | 2024-11-01 | 2.220 | 39,560,706 | +1,155,633 | 0.76% | 87,824,767 |
| 2024-11-04 | 2024-10-31 | 2.250 | 38,405,073 | -322,224 | 0.74% | 86,411,414 |
| 2024-11-01 | 2024-10-30 | 2.240 | 38,727,297 | +394,787 | 0.75% | 86,749,145 |
| 2024-10-31 | 2024-10-29 | 2.170 | 38,332,510 | +473,425 | 0.74% | 83,181,547 |
| 2024-10-30 | 2024-10-28 | 2.210 | 37,859,085 | -6,114,947 | 0.73% | 83,668,578 |
| 2024-10-29 | 2024-10-25 | 2.140 | 43,974,032 | +2,487,560 | 0.85% | 94,104,428 |
| 2024-10-28 | 2024-10-24 | 2.080 | 41,486,472 | -14,000 | 0.80% | 86,291,862 |
| 2024-10-25 | 2024-10-23 | 2.100 | 41,500,472 | +2,877,625 | 0.80% | 87,150,991 |
| 2024-10-24 | 2024-10-22 | 2.080 | 38,622,847 | +103,199 | 0.75% | 80,335,522 |
| 2024-10-23 | 2024-10-21 | 2.080 | 38,519,648 | +800,328 | 0.74% | 80,120,868 |
| 2024-10-22 | 2024-10-18 | 2.100 | 37,719,320 | +2,431,770 | 0.73% | 79,210,572 |
| 2024-10-21 | 2024-10-17 | 2.010 | 35,287,550 | -125,756 | 0.68% | 70,927,975 |
| 2024-10-18 | 2024-10-16 | 2.050 | 35,413,306 | -5,643,950 | 0.68% | 72,597,277 |
| 2024-10-17 | 2024-10-15 | 2.060 | 41,057,256 | -831,900 | 0.79% | 84,577,947 |
| 2024-10-16 | 2024-10-14 | 2.120 | 41,889,156 | +56,674 | 0.81% | 88,805,011 |
| 2024-10-15 | 2024-10-10 | 2.200 | 41,832,482 | +2,268,074 | 0.81% | 92,031,460 |
| 2024-10-14 | 2024-10-09 | 2.140 | 39,564,408 | -1,417,500 | 0.76% | 84,667,833 |
| 2024-10-10 | 2024-10-08 | 2.210 | 40,981,908 | -8,658,460 | 0.79% | 90,570,017 |
| 2024-10-09 | 2024-10-07 | 2.660 | 49,640,368 | +1,243,117 | 0.96% | 132,043,379 |
| 2024-10-08 | 2024-10-04 | 2.340 | 48,397,251 | +370,776 | 0.93% | 113,249,567 |
| 2024-10-07 | 2024-10-03 | 2.320 | 48,026,475 | +1,935,863 | 0.93% | 111,421,422 |
| 2024-10-04 | 2024-10-02 | 2.430 | 46,090,612 | +2,123,870 | 0.89% | 112,000,187 |
| 2024-10-03 | 2024-09-30 | 2.390 | 43,966,742 | +1,841,877 | 0.85% | 105,080,513 |
| 2024-10-02 | 2024-09-27 | 2.260 | 42,124,865 | +6,177,671 | 0.81% | 95,202,195 |
| 2024-09-30 | 2024-09-26 | 1.920 | 35,947,194 | +1,136,530 | 0.69% | 69,018,612 |
| 2024-09-27 | 2024-09-25 | 1.770 | 34,810,664 | +340,000 | 0.67% | 61,614,875 |
| 2024-09-26 | 2024-09-24 | 1.770 | 34,470,664 | +3,185,566 | 0.67% | 61,013,075 |
| 2024-09-25 | 2024-09-23 | 1.730 | 31,285,098 | +1,038,791 | 0.60% | 54,123,220 |
| 2024-09-24 | 2024-09-20 | 1.770 | 30,246,307 | -1,831,186 | 0.58% | 53,535,963 |
| 2024-09-23 | 2024-09-19 | 1.780 | 32,077,493 | +2,537,471 | 0.62% | 57,097,938 |
| 2024-09-20 | 2024-09-17 | 1.820 | 29,540,022 | +1,465,535 | 0.57% | 53,762,840 |
| 2024-09-19 | 2024-09-16 | 1.790 | 28,074,487 | -187,875 | 0.54% | 50,253,332 |
| 2024-09-17 | 2024-09-13 | 1.850 | 28,262,362 | -1,034,125 | 0.55% | 52,285,370 |
| 2024-09-16 | 2024-09-12 | 1.890 | 29,296,487 | -100,000 | 0.57% | 55,370,360 |
| 2024-09-13 | 2024-09-11 | 1.890 | 29,396,487 | -582,000 | 0.57% | 55,559,360 |
| 2024-09-12 | 2024-09-10 | 1.960 | 29,978,487 | -1,270,893 | 0.58% | 58,757,835 |
| 2024-09-11 | 2024-09-09 | 1.990 | 31,249,380 | +183,665 | 0.60% | 62,186,266 |
| 2024-09-10 | 2024-09-05 | 1.990 | 31,065,715 | +1,797,089 | 0.60% | 61,820,773 |
| 2024-09-09 | 2024-09-04 | 2.000 | 29,268,626 | +39,793 | 0.57% | 58,537,252 |
| 2024-09-05 | 2024-09-03 | 1.980 | 29,228,833 | -121,826 | 0.56% | 57,873,089 |
| 2024-09-04 | 2024-09-02 | 2.000 | 29,350,659 | -1,469,799 | 0.57% | 58,701,318 |
| 2024-09-03 | 2024-08-30 | 2.000 | 30,820,458 | +1,067,304 | 0.60% | 61,640,916 |
| 2024-09-02 | 2024-08-29 | 2.020 | 29,753,154 | -52,000 | 0.57% | 60,101,371 |
| 2024-08-30 | 2024-08-28 | 2.000 | 29,805,154 | -780,226 | 0.58% | 59,610,308 |
| 2024-08-29 | 2024-08-27 | 2.010 | 30,585,380 | -243,851 | 0.59% | 61,476,614 |
| 2024-08-28 | 2024-08-26 | 2.010 | 30,829,231 | -2,271,104 | 0.60% | 61,966,754 |
| 2024-08-27 | 2024-08-23 | 2.010 | 33,100,335 | +3,240,879 | 0.64% | 66,531,673 |
| 2024-08-26 | 2024-08-22 | 2.020 | 29,859,456 | -548,000 | 0.58% | 60,316,101 |
| 2024-08-23 | 2024-08-21 | 2.020 | 30,407,456 | -2,050,272 | 0.59% | 61,423,061 |
| 2024-08-22 | 2024-08-20 | 2.040 | 32,457,728 | -1,078,000 | 0.63% | 66,213,765 |
| 2024-08-21 | 2024-08-19 | 2.010 | 33,535,728 | -192,000 | 0.65% | 67,406,813 |
| 2024-08-20 | 2024-08-16 | 2.010 | 33,727,728 | -6,779,984 | 0.65% | 67,792,733 |
| 2024-08-19 | 2024-08-15 | 2.000 | 40,507,712 | +6,640,307 | 0.78% | 81,015,424 |
| 2024-08-16 | 2024-08-14 | 2.000 | 33,867,405 | +890,300 | 0.65% | 67,734,810 |
| 2024-08-15 | 2024-08-13 | 2.010 | 32,977,105 | -548,555 | 0.64% | 66,283,981 |
| 2024-08-14 | 2024-08-12 | 2.040 | 33,525,660 | -6,305,148 | 0.65% | 68,392,346 |
| 2024-08-13 | 2024-08-09 | 2.080 | 39,830,808 | +1,511,895 | 0.77% | 82,848,081 |
| 2024-08-12 | 2024-08-08 | 2.070 | 38,318,913 | -951,138 | 0.74% | 79,320,150 |
| 2024-08-09 | 2024-08-07 | 2.050 | 39,270,051 | -384,400 | 0.76% | 80,503,605 |
| 2024-08-08 | 2024-08-06 | 2.060 | 39,654,451 | +628,689 | 0.77% | 81,688,169 |
| 2024-08-07 | 2024-08-05 | 2.030 | 39,025,762 | -5,736,590 | 0.75% | 79,222,297 |
| 2024-08-06 | 2024-08-02 | 2.050 | 44,762,352 | +7,318,371 | 0.86% | 91,762,822 |
| 2024-08-05 | 2024-08-01 | 2.090 | 37,443,981 | +364,041 | 0.72% | 78,257,920 |
| 2024-08-02 | 2024-07-31 | 2.040 | 37,079,940 | +993,505 | 0.72% | 75,643,078 |
| 2024-08-01 | 2024-07-30 | 1.970 | 36,086,435 | +92,431 | 0.70% | 71,090,277 |
| 2024-07-31 | 2024-07-29 | 1.980 | 35,994,004 | +56,000 | 0.70% | 71,268,128 |
| 2024-07-30 | 2024-07-26 | 1.980 | 35,938,004 | +3,266,566 | 0.69% | 71,157,248 |
| 2024-07-29 | 2024-07-25 | 1.960 | 32,671,438 | -1,404,209 | 0.63% | 64,036,018 |
| 2024-07-26 | 2024-07-24 | 1.960 | 34,075,647 | -578,500 | 0.66% | 66,788,268 |
| 2024-07-25 | 2024-07-23 | 2.000 | 34,654,147 | -737,443 | 0.67% | 69,308,294 |
| 2024-07-24 | 2024-07-22 | 2.010 | 35,391,590 | +181,423 | 0.68% | 71,137,096 |
| 2024-07-23 | 2024-07-19 | 2.020 | 35,210,167 | -501,869 | 0.68% | 71,124,537 |
| 2024-07-22 | 2024-07-18 | 2.040 | 35,712,036 | -118,247 | 0.69% | 72,852,553 |
| 2024-07-19 | 2024-07-17 | 2.060 | 35,830,283 | -713,904 | 0.69% | 73,810,383 |
| 2024-07-18 | 2024-07-16 | 2.020 | 36,544,187 | +762,000 | 0.71% | 73,819,258 |
| 2024-07-17 | 2024-07-15 | 2.040 | 35,782,187 | -338,769 | 0.69% | 72,995,661 |
| 2024-07-16 | 2024-07-12 | 2.100 | 36,120,956 | -1,901,348 | 0.70% | 75,854,008 |
| 2024-07-15 | 2024-07-11 | 2.090 | 38,022,304 | +3,038,437 | 0.73% | 79,466,615 |
| 2024-07-12 | 2024-07-10 | 2.030 | 34,983,867 | -3,906,643 | 0.68% | 71,017,250 |
| 2024-07-11 | 2024-07-09 | 2.060 | 38,890,510 | +1,482,270 | 0.75% | 80,114,451 |
| 2024-07-10 | 2024-07-08 | 2.040 | 37,408,240 | +493,547 | 0.72% | 76,312,810 |
| 2024-07-09 | 2024-07-05 | 2.030 | 36,914,693 | -353,067 | 0.71% | 74,936,827 |
| 2024-07-08 | 2024-07-04 | 1.990 | 37,267,760 | -170,000 | 0.72% | 74,162,842 |
| 2024-07-05 | 2024-07-03 | 2.000 | 37,437,760 | +347,545 | 0.72% | 74,875,520 |
| 2024-07-04 | 2024-07-02 | 1.970 | 37,090,215 | -274,997 | 0.72% | 73,067,724 |
| 2024-07-03 | 2024-06-28 | 1.960 | 37,365,212 | -72,017 | 0.72% | 73,235,816 |
| 2024-07-02 | 2024-06-27 | 1.970 | 37,437,229 | -122,392 | 0.72% | 73,751,341 |
| 2024-06-28 | 2024-06-26 | 1.990 | 37,559,621 | +2,353,054 | 0.73% | 74,743,646 |
| 2024-06-27 | 2024-06-25 | 1.990 | 35,206,567 | -212,150 | 0.68% | 70,061,068 |
| 2024-06-26 | 2024-06-24 | 2.020 | 35,418,717 | +4,371,723 | 0.68% | 71,545,808 |
| 2024-06-25 | 2024-06-21 | 2.060 | 31,046,994 | +74,000 | 0.60% | 63,956,808 |
| 2024-06-24 | 2024-06-20 | 2.110 | 30,972,994 | -732,231 | 0.60% | 65,353,017 |
| 2024-06-21 | 2024-06-19 | 2.140 | 31,705,225 | +548,000 | 0.61% | 67,849,182 |
| 2024-06-20 | 2024-06-18 | 2.120 | 31,157,225 | -243,750 | 0.60% | 66,053,317 |
| 2024-06-19 | 2024-06-17 | 2.120 | 31,400,975 | -242,019 | 0.61% | 66,570,067 |
| 2024-06-18 | 2024-06-14 | 2.120 | 31,642,994 | -1,886,662 | 0.61% | 67,083,147 |
| 2024-06-17 | 2024-06-13 | 2.120 | 33,529,656 | +489,485 | 0.65% | 71,082,871 |
| 2024-06-14 | 2024-06-12 | 2.140 | 33,040,171 | +589,494 | 0.64% | 70,705,966 |
| 2024-06-13 | 2024-06-11 | 2.110 | 32,450,677 | +541,863 | 0.63% | 68,470,928 |
| 2024-06-12 | 2024-06-07 | 2.170 | 31,908,814 | +188,000 | 0.62% | 69,242,126 |
| 2024-06-11 | 2024-06-06 | 2.170 | 31,720,814 | +727,735 | 0.61% | 68,834,166 |
| 2024-06-07 | 2024-06-05 | 2.200 | 30,993,079 | -721,800 | 0.60% | 68,184,774 |
| 2024-06-06 | 2024-06-04 | 2.230 | 31,714,879 | +1,336,385 | 0.61% | 70,724,180 |
| 2024-06-05 | 2024-06-03 | 2.180 | 30,378,494 | -376,819 | 0.59% | 66,225,117 |
| 2024-06-04 | 2024-05-31 | 2.200 | 30,755,313 | -1,618,159 | 0.59% | 67,661,689 |
| 2024-06-03 | 2024-05-30 | 2.140 | 32,373,472 | +794,150 | 0.63% | 69,279,230 |
| 2024-05-31 | 2024-05-29 | 2.150 | 31,579,322 | -1,535,000 | 0.61% | 67,895,542 |
| 2024-05-30 | 2024-05-28 | 2.180 | 33,114,322 | -271,000 | 0.64% | 72,189,222 |
| 2024-05-29 | 2024-05-27 | 2.220 | 33,385,322 | -1,308,305 | 0.64% | 74,115,415 |
| 2024-05-28 | 2024-05-24 | 2.190 | 34,693,627 | -2,296,885 | 0.67% | 75,979,043 |
| 2024-05-27 | 2024-05-23 | 2.180 | 36,990,512 | -5,061,300 | 0.71% | 80,639,316 |
| 2024-05-24 | 2024-05-22 | 2.270 | 42,051,812 | -2,673,400 | 0.81% | 95,457,613 |
| 2024-05-23 | 2024-05-21 | 2.200 | 44,725,212 | -754,100 | 0.86% | 98,395,466 |
| 2024-05-22 | 2024-05-20 | 2.240 | 45,479,312 | -1,007,856 | 0.88% | 101,873,659 |
| 2024-05-21 | 2024-05-17 | 2.150 | 46,487,168 | +946,678 | 0.90% | 99,947,411 |
| 2024-05-20 | 2024-05-16 | 2.060 | 45,540,490 | -864,847 | 0.88% | 93,813,409 |
| 2024-05-17 | 2024-05-14 | 2.070 | 46,405,337 | +1,163,494 | 0.90% | 96,059,048 |
| 2024-05-16 | 2024-05-13 | 2.110 | 45,241,843 | +1,903,144 | 0.87% | 95,460,289 |
| 2024-05-14 | 2024-05-10 | 2.070 | 43,338,699 | +3,506,371 | 0.84% | 89,711,107 |
| 2024-05-13 | 2024-05-09 | 2.030 | 39,832,328 | -31,500 | 0.77% | 80,859,626 |
| 2024-05-10 | 2024-05-08 | 1.970 | 39,863,828 | -658,950 | 0.77% | 78,531,741 |
| 2024-05-09 | 2024-05-07 | 2.020 | 40,522,778 | -289,300 | 0.78% | 81,856,012 |
| 2024-05-08 | 2024-05-06 | 2.060 | 40,812,078 | -187,676 | 0.79% | 84,072,881 |
| 2024-05-07 | 2024-05-03 | 2.020 | 40,999,754 | -744,474 | 0.79% | 82,819,503 |
| 2024-05-06 | 2024-05-02 | 2.080 | 41,744,228 | +410,836 | 0.81% | 86,827,994 |
| 2024-05-03 | 2024-04-30 | 2.030 | 41,333,392 | +827,050 | 0.80% | 83,906,786 |
| 2024-05-02 | 2024-04-29 | 2.020 | 40,506,342 | +814,934 | 0.78% | 81,822,811 |
| 2024-04-30 | 2024-04-26 | 2.050 | 39,691,408 | +3,298,257 | 0.77% | 81,367,386 |
| 2024-04-29 | 2024-04-25 | 1.980 | 36,393,151 | -537,652 | 0.70% | 72,058,439 |
| 2024-04-26 | 2024-04-24 | 1.960 | 36,930,803 | +628,044 | 0.71% | 72,384,374 |
| 2024-04-25 | 2024-04-23 | 1.900 | 36,302,759 | +2,833,496 | 0.70% | 68,975,242 |
| 2024-04-24 | 2024-04-22 | 1.900 | 33,469,263 | +809,632 | 0.65% | 63,591,600 |
| 2024-04-23 | 2024-04-19 | 1.850 | 32,659,631 | -852,000 | 0.63% | 60,420,317 |
| 2024-04-22 | 2024-04-18 | 1.900 | 33,511,631 | +1,374,667 | 0.65% | 63,672,099 |
| 2024-04-19 | 2024-04-17 | 1.840 | 32,136,964 | -2,088,007 | 0.62% | 59,132,014 |
| 2024-04-18 | 2024-04-16 | 1.830 | 34,224,971 | -9,241,569 | 0.66% | 62,631,697 |
| 2024-04-17 | 2024-04-15 | 1.880 | 43,466,540 | +11,278,494 | 0.84% | 81,717,095 |
| 2024-04-16 | 2024-04-12 | 1.920 | 32,188,046 | +12,200 | 0.62% | 61,801,048 |
| 2024-04-15 | 2024-04-11 | 1.990 | 32,175,846 | -122,000 | 0.62% | 64,029,934 |
| 2024-04-12 | 2024-04-10 | 1.960 | 32,297,846 | +1,626,712 | 0.62% | 63,303,778 |
| 2024-04-11 | 2024-04-09 | 1.900 | 30,671,134 | +243,453 | 0.59% | 58,275,155 |
| 2024-04-10 | 2024-04-08 | 1.900 | 30,427,681 | -448,000 | 0.59% | 57,812,594 |
| 2024-04-09 | 2024-04-05 | 1.870 | 30,875,681 | -4,560,000 | 0.60% | 57,737,523 |
| 2024-04-08 | 2024-04-03 | 1.930 | 35,435,681 | +38,000 | 0.68% | 68,390,864 |
| 2024-04-05 | 2024-04-02 | 1.920 | 35,397,681 | -1,837,800 | 0.68% | 67,963,548 |
| 2024-04-03 | 2024-03-28 | 1.950 | 37,235,481 | -478,400 | 0.72% | 72,609,188 |
| 2024-04-02 | 2024-03-27 | 1.920 | 37,713,881 | -1,406,506 | 0.73% | 72,410,652 |
| 2024-03-28 | 2024-03-26 | 1.980 | 39,120,387 | -191,148 | 0.76% | 77,458,366 |
| 2024-03-27 | 2024-03-25 | 2.010 | 39,311,535 | -341,200 | 0.76% | 79,016,185 |
| 2024-03-26 | 2024-03-22 | 2.040 | 39,652,735 | +285,486 | 0.77% | 80,891,579 |
| 2024-03-25 | 2024-03-21 | 2.050 | 39,367,249 | +154,276 | 0.76% | 80,702,860 |
| 2024-03-22 | 2024-03-20 | 2.030 | 39,212,973 | -425,500 | 0.76% | 79,602,335 |
| 2024-03-21 | 2024-03-19 | 2.020 | 39,638,473 | -916,890 | 0.77% | 80,069,715 |
| 2024-03-20 | 2024-03-18 | 2.080 | 40,555,363 | -319,700 | 0.78% | 84,355,155 |
| 2024-03-19 | 2024-03-15 | 2.060 | 40,875,063 | -38,000 | 0.79% | 84,202,630 |
| 2024-03-18 | 2024-03-14 | 2.050 | 40,913,063 | +1,963,052 | 0.79% | 83,871,779 |
| 2024-03-15 | 2024-03-13 | 2.040 | 38,950,011 | +1,775,394 | 0.75% | 79,458,022 |
| 2024-03-14 | 2024-03-12 | 2.060 | 37,174,617 | +1,153,353 | 0.72% | 76,579,711 |
| 2024-03-13 | 2024-03-11 | 1.970 | 36,021,264 | -3,244,558 | 0.70% | 70,961,890 |
| 2024-03-12 | 2024-03-08 | 1.940 | 39,265,822 | -238,408 | 0.76% | 76,175,695 |
| 2024-03-11 | 2024-03-07 | 1.940 | 39,504,230 | -795,347 | 0.76% | 76,638,206 |
| 2024-03-08 | 2024-03-06 | 1.940 | 40,299,577 | +150,555 | 0.78% | 78,181,179 |
| 2024-03-07 | 2024-03-05 | 1.930 | 40,149,022 | +990,937 | 0.78% | 77,487,612 |
| 2024-03-06 | 2024-03-04 | 1.960 | 39,158,085 | -459,100 | 0.76% | 76,749,847 |
| 2024-03-05 | 2024-03-01 | 1.980 | 39,617,185 | -1,684,178 | 0.77% | 78,442,026 |
| 2024-03-04 | 2024-02-29 | 1.980 | 41,301,363 | -1,084,000 | 0.80% | 81,776,699 |
| 2024-03-01 | 2024-02-28 | 1.980 | 42,385,363 | -913,921 | 0.82% | 83,923,019 |
| 2024-02-29 | 2024-02-27 | 2.010 | 43,299,284 | -833,844 | 0.84% | 87,031,561 |
| 2024-02-28 | 2024-02-26 | 2.000 | 44,133,128 | -452,401 | 0.85% | 88,266,256 |
| 2024-02-27 | 2024-02-23 | 2.030 | 44,585,529 | -41,100 | 0.86% | 90,508,624 |
| 2024-02-26 | 2024-02-22 | 2.030 | 44,626,629 | -739,506 | 0.86% | 90,592,057 |
| 2024-02-23 | 2024-02-21 | 2.020 | 45,366,135 | +372,217 | 0.88% | 91,639,593 |
| 2024-02-22 | 2024-02-20 | 1.960 | 44,993,918 | -88,830 | 0.87% | 88,188,079 |
| 2024-02-21 | 2024-02-19 | 1.950 | 45,082,748 | +976,527 | 0.87% | 87,911,359 |
| 2024-02-20 | 2024-02-16 | 1.960 | 44,106,221 | -879,001 | 0.85% | 86,448,193 |
| 2024-02-19 | 2024-02-15 | 1.870 | 44,985,222 | -2,142,456 | 0.87% | 84,122,365 |
| 2024-02-16 | 2024-02-14 | 1.890 | 47,127,678 | -313,432 | 0.91% | 89,071,311 |
| 2024-02-15 | 2024-02-09 | 1.930 | 47,441,110 | +541,250 | 0.92% | 91,561,342 |
| 2024-02-14 | 2024-02-07 | 1.920 | 46,899,860 | +2,130,566 | 0.91% | 90,047,731 |
| 2024-02-08 | 2024-02-06 | 1.910 | 44,769,294 | +261,637 | 0.86% | 85,509,352 |
| 2024-02-07 | 2024-02-05 | 1.850 | 44,507,657 | -373,619 | 0.86% | 82,339,165 |
| 2024-02-06 | 2024-02-02 | 1.910 | 44,881,276 | -2,731,500 | 0.87% | 85,723,237 |
| 2024-02-05 | 2024-02-01 | 1.910 | 47,612,776 | -1,434,118 | 0.92% | 90,940,402 |
| 2024-02-02 | 2024-01-31 | 1.940 | 49,046,894 | -485,994 | 0.95% | 95,150,974 |
| 2024-02-01 | 2024-01-30 | 1.990 | 49,532,888 | -1,784,430 | 0.96% | 98,570,447 |
| 2024-01-31 | 2024-01-29 | 2.080 | 51,317,318 | +400,406 | 0.99% | 106,740,021 |
| 2024-01-30 | 2024-01-26 | 2.040 | 50,916,912 | -4,568,000 | 0.98% | 103,870,500 |
| 2024-01-29 | 2024-01-25 | 2.060 | 55,484,912 | +62,560 | 1.07% | 114,298,919 |
| 2024-01-26 | 2024-01-24 | 2.010 | 55,422,352 | +369,784 | 1.07% | 111,398,928 |
| 2024-01-25 | 2024-01-23 | 1.940 | 55,052,568 | +195,474 | 1.06% | 106,801,982 |
| 2024-01-24 | 2024-01-22 | 1.900 | 54,857,094 | +250,000 | 1.06% | 104,228,479 |
| 2024-01-23 | 2024-01-19 | 1.980 | 54,607,094 | -2,771,650 | 1.05% | 108,122,046 |
| 2024-01-22 | 2024-01-18 | 2.050 | 57,378,744 | +2,043,999 | 1.11% | 117,626,425 |
| 2024-01-19 | 2024-01-17 | 2.060 | 55,334,745 | -2,371,476 | 1.07% | 113,989,575 |
| 2024-01-18 | 2024-01-16 | 2.200 | 57,706,221 | +228,463 | 1.11% | 126,953,686 |
| 2024-01-17 | 2024-01-15 | 2.180 | 57,477,758 | +1,827,373 | 1.11% | 125,301,512 |
| 2024-01-16 | 2024-01-12 | 2.170 | 55,650,385 | -207,839 | 1.08% | 120,761,335 |
| 2024-01-15 | 2024-01-11 | 2.170 | 55,858,224 | -372,400 | 1.08% | 121,212,346 |
| 2024-01-12 | 2024-01-10 | 2.160 | 56,230,624 | -1,355,837 | 1.09% | 121,458,148 |
| 2024-01-11 | 2024-01-09 | 2.210 | 57,586,461 | +1,377,146 | 1.11% | 127,266,079 |
| 2024-01-10 | 2024-01-08 | 2.170 | 56,209,315 | +632,506 | 1.09% | 121,974,214 |
| 2024-01-09 | 2024-01-05 | 2.190 | 55,576,809 | +368,758 | 1.07% | 121,713,212 |
| 2024-01-08 | 2024-01-04 | 2.180 | 55,208,051 | +475,947 | 1.07% | 120,353,551 |
| 2024-01-05 | 2024-01-03 | 2.250 | 54,732,104 | -782,545 | 1.06% | 123,147,234 |
| 2024-01-04 | 2024-01-02 | 2.270 | 55,514,649 | -1,161,751 | 1.07% | 126,018,253 |
| 2024-01-03 | 2023-12-29 | 2.250 | 56,676,400 | -813,976 | 1.09% | 127,521,900 |
| 2024-01-02 | 2023-12-28 | 2.260 | 57,490,376 | +778,844 | 1.11% | 129,928,250 |
| 2023-12-29 | 2023-12-27 | 2.170 | 56,711,532 | +1,055,608 | 1.10% | 123,064,024 |
| 2023-12-28 | 2023-12-22 | 2.180 | 55,655,924 | +142,000 | 1.08% | 121,329,914 |
| 2023-12-27 | 2023-12-21 | 2.200 | 55,513,924 | +1,539,034 | 1.07% | 122,130,633 |
| 2023-12-22 | 2023-12-20 | 2.220 | 53,974,890 | +2,195,372 | 1.04% | 119,824,256 |
| 2023-12-21 | 2023-12-19 | 2.200 | 51,779,518 | -2,367,675 | 1.00% | 113,914,940 |
| 2023-12-20 | 2023-12-18 | 2.270 | 54,147,193 | +21,813 | 1.05% | 122,914,128 |
| 2023-12-19 | 2023-12-15 | 2.330 | 54,125,380 | +79,075 | 1.05% | 126,112,135 |
| 2023-12-18 | 2023-12-14 | 2.290 | 54,046,305 | -815,000 | 1.04% | 123,766,038 |
| 2023-12-15 | 2023-12-13 | 2.290 | 54,861,305 | -474,293 | 1.06% | 125,632,388 |
| 2023-12-14 | 2023-12-12 | 2.360 | 55,335,598 | -139,967 | 1.07% | 130,592,011 |
| 2023-12-13 | 2023-12-11 | 2.300 | 55,475,565 | +81,967 | 1.07% | 127,593,799 |
| 2023-12-12 | 2023-12-08 | 2.360 | 55,393,598 | -96,920 | 1.07% | 130,728,891 |
| 2023-12-11 | 2023-12-07 | 2.400 | 55,490,518 | -1,877,128 | 1.07% | 133,177,243 |
| 2023-12-08 | 2023-12-06 | 2.400 | 57,367,646 | +4,756,271 | 1.11% | 137,682,350 |
| 2023-12-07 | 2023-12-05 | 2.380 | 52,611,375 | -3,249,862 | 1.02% | 125,215,072 |
| 2023-12-06 | 2023-12-04 | 2.470 | 55,861,237 | -484,038 | 1.08% | 137,977,255 |
| 2023-12-05 | 2023-12-01 | 2.470 | 56,345,275 | -1,255,527 | 1.09% | 139,172,829 |
| 2023-12-04 | 2023-11-30 | 2.520 | 57,600,802 | -760,217 | 1.11% | 145,154,021 |
| 2023-12-01 | 2023-11-29 | 2.520 | 58,361,019 | -4,277,837 | 1.13% | 147,069,768 |
| 2023-11-30 | 2023-11-28 | 2.510 | 62,638,856 | -2,528,200 | 1.21% | 157,223,529 |
| 2023-11-29 | 2023-11-27 | 2.590 | 65,167,056 | -938,000 | 1.26% | 168,782,675 |
| 2023-11-28 | 2023-11-24 | 2.640 | 66,105,056 | +682,300 | 1.28% | 174,517,348 |
| 2023-11-27 | 2023-11-23 | 2.670 | 65,422,756 | +6,517,024 | 1.26% | 174,678,759 |
| 2023-11-24 | 2023-11-22 | 2.630 | 58,905,732 | +1,391,973 | 1.14% | 154,922,075 |
| 2023-11-23 | 2023-11-21 | 2.670 | 57,513,759 | +210,995 | 1.11% | 153,561,737 |
| 2023-11-22 | 2023-11-20 | 2.690 | 57,302,764 | +1,404,084 | 1.11% | 154,144,435 |
| 2023-11-21 | 2023-11-17 | 2.660 | 55,898,680 | +931,853 | 1.08% | 148,690,489 |
| 2023-11-20 | 2023-11-16 | 2.650 | 54,966,827 | -4,225,285 | 1.06% | 145,662,092 |
| 2023-11-17 | 2023-11-15 | 2.620 | 59,192,112 | -29,000 | 1.14% | 155,083,333 |
| 2023-11-16 | 2023-11-14 | 2.580 | 59,221,112 | +6,504,557 | 1.14% | 152,790,469 |
| 2023-11-15 | 2023-11-13 | 2.580 | 52,716,555 | +78,000 | 1.02% | 136,008,712 |
| 2023-11-14 | 2023-11-10 | 2.570 | 52,638,555 | -625,003 | 1.02% | 135,281,086 |
| 2023-11-13 | 2023-11-09 | 2.580 | 53,263,558 | -440,729 | 1.03% | 137,419,980 |
| 2023-11-10 | 2023-11-08 | 2.610 | 53,704,287 | -7,317,503 | 1.04% | 140,168,189 |
| 2023-11-09 | 2023-11-07 | 2.620 | 61,021,790 | -65,427 | 1.18% | 159,877,090 |
| 2023-11-08 | 2023-11-06 | 2.670 | 61,087,217 | -922,000 | 1.18% | 163,102,869 |
| 2023-11-07 | 2023-11-03 | 2.630 | 62,009,217 | +3,259,965 | 1.20% | 163,084,241 |
| 2023-11-06 | 2023-11-02 | 2.640 | 58,749,252 | -1,400,800 | 1.13% | 155,098,025 |
| 2023-11-03 | 2023-11-01 | 2.690 | 60,150,052 | -566,000 | 1.16% | 161,803,640 |
| 2023-11-02 | 2023-10-31 | 2.680 | 60,716,052 | +882,529 | 1.17% | 162,719,019 |
| 2023-11-01 | 2023-10-30 | 2.690 | 59,833,523 | +1,479,869 | 1.16% | 160,952,177 |
| 2023-10-31 | 2023-10-27 | 2.680 | 58,353,654 | +1,380,425 | 1.13% | 156,387,793 |
| 2023-10-30 | 2023-10-26 | 2.590 | 56,973,229 | +1,602,928 | 1.10% | 147,560,663 |
| 2023-10-27 | 2023-10-25 | 2.560 | 55,370,301 | +1,992,748 | 1.07% | 141,747,971 |
| 2023-10-26 | 2023-10-24 | 2.520 | 53,377,553 | -315,082 | 1.03% | 134,511,434 |
| 2023-10-25 | 2023-10-20 | 2.520 | 53,692,635 | +90,084 | 1.04% | 135,305,440 |
| 2023-10-24 | 2023-10-19 | 2.530 | 53,602,551 | -1,057,157 | 1.04% | 135,614,454 |
| 2023-10-20 | 2023-10-18 | 2.560 | 54,659,708 | +651,453 | 1.06% | 139,928,852 |
| 2023-10-19 | 2023-10-17 | 2.590 | 54,008,255 | -4,405,335 | 1.04% | 139,881,380 |
| 2023-10-18 | 2023-10-16 | 2.560 | 58,413,590 | -3,619,448 | 1.13% | 149,538,790 |
| 2023-10-17 | 2023-10-13 | 2.610 | 62,033,038 | -1,113,100 | 1.20% | 161,906,229 |
| 2023-10-16 | 2023-10-12 | 2.670 | 63,146,138 | +1,200,456 | 1.22% | 168,600,188 |
| 2023-10-13 | 2023-10-11 | 2.650 | 61,945,682 | +1,688,015 | 1.20% | 164,156,057 |
| 2023-10-12 | 2023-10-10 | 2.690 | 60,257,667 | -286,000 | 1.16% | 162,093,124 |
| 2023-10-11 | 2023-10-09 | 2.700 | 60,543,667 | +890,301 | 1.17% | 163,467,901 |
| 2023-10-10 | 2023-10-06 | 2.730 | 59,653,366 | -8,000 | 1.15% | 162,853,689 |
| 2023-10-09 | 2023-10-05 | 2.680 | 59,661,366 | +337,548 | 1.15% | 159,892,461 |
| 2023-10-06 | 2023-10-04 | 2.660 | 59,323,818 | +2,357,216 | 1.15% | 157,801,356 |
| 2023-10-05 | 2023-10-03 | 2.630 | 56,966,602 | -561,268 | 1.10% | 149,822,163 |
| 2023-10-04 | 2023-09-29 | 2.670 | 57,527,870 | +490,000 | 1.11% | 153,599,413 |
| 2023-10-03 | 2023-09-28 | 2.640 | 57,037,870 | -1,397,442 | 1.10% | 150,579,977 |
| 2023-09-29 | 2023-09-27 | 2.680 | 58,435,312 | -593,506 | 1.13% | 156,606,636 |
| 2023-09-28 | 2023-09-26 | 2.670 | 59,028,818 | -3,343,483 | 1.14% | 157,606,944 |
| 2023-09-27 | 2023-09-25 | 2.690 | 62,372,301 | +6,776,965 | 1.20% | 167,781,490 |
| 2023-09-26 | 2023-09-22 | 2.780 | 55,595,336 | -1,155,930 | 1.07% | 154,555,034 |
| 2023-09-25 | 2023-09-21 | 2.760 | 56,751,266 | +177,707 | 1.10% | 156,633,494 |
| 2023-09-22 | 2023-09-20 | 2.800 | 56,573,559 | +681,437 | 1.09% | 158,405,965 |
| 2023-09-21 | 2023-09-19 | 2.790 | 55,892,122 | +1,095,267 | 1.08% | 155,939,020 |
| 2023-09-20 | 2023-09-18 | 2.760 | 54,796,855 | -1,856,665 | 1.06% | 151,239,320 |
| 2023-09-19 | 2023-09-15 | 2.760 | 56,653,520 | +1,442,065 | 1.09% | 156,363,715 |
| 2023-09-18 | 2023-09-14 | 2.770 | 55,211,455 | -161,172 | 1.07% | 152,935,730 |
| 2023-09-15 | 2023-09-13 | 2.770 | 55,372,627 | -643,154 | 1.07% | 153,382,177 |
| 2023-09-14 | 2023-09-12 | 2.730 | 56,015,781 | +674,669 | 1.08% | 152,923,082 |
| 2023-09-13 | 2023-09-11 | 2.700 | 55,341,112 | +292,012 | 1.07% | 149,421,002 |
| 2023-09-12 | 2023-09-07 | 2.670 | 55,049,100 | +2,000 | 1.06% | 146,981,097 |
| 2023-09-11 | 2023-09-06 | 2.700 | 55,047,100 | -5,678,448 | 1.06% | 148,627,170 |
| 2023-09-07 | 2023-09-05 | 2.770 | 60,725,548 | +9,161 | 1.17% | 168,209,768 |
| 2023-09-06 | 2023-09-04 | 2.820 | 60,716,387 | +2,099,083 | 1.17% | 171,220,211 |
| 2023-09-05 | 2023-08-31 | 2.770 | 58,617,304 | -2,739,019 | 1.13% | 162,369,932 |
| 2023-09-04 | 2023-08-30 | 2.760 | 61,356,323 | -1,302,600 | 1.19% | 169,343,451 |
| 2023-08-31 | 2023-08-29 | 2.810 | 62,658,923 | +4,023,284 | 1.21% | 176,071,574 |
| 2023-08-30 | 2023-08-28 | 2.740 | 58,635,639 | -1,653,044 | 1.13% | 160,661,651 |
| 2023-08-29 | 2023-08-25 | 2.750 | 60,288,683 | -275,578 | 1.16% | 165,793,878 |
| 2023-08-28 | 2023-08-24 | 2.780 | 60,564,261 | -1,771,833 | 1.17% | 168,368,646 |
| 2023-08-25 | 2023-08-23 | 2.750 | 62,336,094 | -505,499 | 1.20% | 171,424,258 |
| 2023-08-24 | 2023-08-22 | 2.760 | 62,841,593 | -1,219,052 | 1.21% | 173,442,797 |
| 2023-08-23 | 2023-08-21 | 2.750 | 64,060,645 | -401,403 | 1.24% | 176,166,774 |
| 2023-08-22 | 2023-08-18 | 2.800 | 64,462,048 | -1,725,340 | 1.25% | 180,493,734 |
| 2023-08-21 | 2023-08-17 | 2.870 | 66,187,388 | -859,126 | 1.28% | 189,957,804 |
| 2023-08-18 | 2023-08-16 | 2.880 | 67,046,514 | -8,000 | 1.30% | 193,093,960 |
| 2023-08-17 | 2023-08-15 | 2.890 | 67,054,514 | +2,321,499 | 1.30% | 193,787,545 |
| 2023-08-16 | 2023-08-14 | 2.970 | 64,733,015 | +1,514,033 | 1.25% | 192,257,055 |
| 2023-08-15 | 2023-08-11 | 2.990 | 63,218,982 | +42,520 | 1.22% | 189,024,756 |
| 2023-08-14 | 2023-08-10 | 3.040 | 63,176,462 | +693,726 | 1.22% | 192,056,444 |
| 2023-08-11 | 2023-08-09 | 3.000 | 62,482,736 | +4,704,589 | 1.21% | 187,448,208 |
| 2023-08-10 | 2023-08-08 | 2.990 | 57,778,147 | -2,634,993 | 1.12% | 172,756,660 |
| 2023-08-09 | 2023-08-07 | 3.020 | 60,413,140 | +4,213,940 | 1.17% | 182,447,683 |
| 2023-08-08 | 2023-08-04 | 2.940 | 56,199,200 | +2,684,638 | 1.09% | 165,225,648 |
| 2023-08-07 | 2023-08-03 | 2.940 | 53,514,562 | -3,585,907 | 1.03% | 157,332,812 |
| 2023-08-04 | 2023-08-02 | 2.950 | 57,100,469 | -47,500 | 1.10% | 168,446,384 |
| 2023-08-03 | 2023-08-01 | 3.000 | 57,147,969 | +2,404,400 | 1.10% | 171,443,907 |
| 2023-08-02 | 2023-07-31 | 3.030 | 54,743,569 | -2,810,858 | 1.06% | 165,873,014 |
| 2023-08-01 | 2023-07-28 | 2.920 | 57,554,427 | +4,356,933 | 1.11% | 168,058,927 |
| 2023-07-31 | 2023-07-27 | 2.890 | 53,197,494 | -4,933,674 | 1.03% | 153,740,758 |
| 2023-07-28 | 2023-07-26 | 2.960 | 58,131,168 | +4,807,733 | 1.12% | 172,068,257 |
| 2023-07-27 | 2023-07-25 | 2.980 | 53,323,435 | -3,529,352 | 1.03% | 158,903,836 |
| 2023-07-26 | 2023-07-24 | 2.910 | 56,852,787 | +2,987,345 | 1.10% | 165,441,610 |
| 2023-07-25 | 2023-07-21 | 2.900 | 53,865,442 | -848,633 | 1.04% | 156,209,782 |
| 2023-07-24 | 2023-07-20 | 2.900 | 54,714,075 | +4,564,704 | 1.06% | 158,670,818 |
| 2023-07-21 | 2023-07-19 | 2.880 | 50,149,371 | +2,472,800 | 0.97% | 144,430,188 |
| 2023-07-20 | 2023-07-18 | 2.870 | 47,676,571 | +1,235,750 | 0.92% | 136,831,759 |
| 2023-07-19 | 2023-07-14 | 2.850 | 46,440,821 | -3,787,066 | 0.90% | 132,356,340 |
| 2023-07-18 | 2023-07-13 | 2.800 | 50,227,887 | -6,012,696 | 0.97% | 140,638,084 |
| 2023-07-14 | 2023-07-12 | 2.780 | 56,240,583 | +5,398,400 | 1.09% | 156,348,821 |
| 2023-07-13 | 2023-07-11 | 2.820 | 50,842,183 | -756,955 | 0.98% | 143,374,956 |
| 2023-07-12 | 2023-07-10 | 2.800 | 51,599,138 | +1,702,300 | 1.00% | 144,477,586 |
| 2023-07-11 | 2023-07-07 | 2.830 | 49,896,838 | -1,525,824 | 0.96% | 141,208,052 |
| 2023-07-10 | 2023-07-06 | 2.780 | 51,422,662 | -513,770 | 0.99% | 142,955,000 |
| 2023-07-07 | 2023-07-05 | 2.800 | 51,936,432 | -3,919,331 | 1.00% | 145,422,010 |
| 2023-07-06 | 2023-07-04 | 2.820 | 55,855,763 | -536,700 | 1.08% | 157,513,252 |
| 2023-07-05 | 2023-07-03 | 2.830 | 56,392,463 | +6,213,918 | 1.09% | 159,590,670 |
| 2023-07-04 | 2023-06-30 | 2.650 | 50,178,545 | +226,997 | 0.97% | 132,973,144 |
| 2023-07-03 | 2023-06-29 | 2.670 | 49,951,548 | -1,715,259 | 0.96% | 133,370,633 |
| 2023-06-30 | 2023-06-28 | 2.730 | 51,666,807 | -395,256 | 1.00% | 141,050,383 |
| 2023-06-29 | 2023-06-27 | 2.670 | 52,062,063 | -1,373,087 | 1.01% | 139,005,708 |
| 2023-06-28 | 2023-06-26 | 2.630 | 53,435,150 | +2,674,040 | 1.03% | 140,534,444 |
| 2023-06-27 | 2023-06-23 | 2.620 | 50,761,110 | -4,957,750 | 0.98% | 132,994,108 |
| 2023-06-26 | 2023-06-21 | 2.700 | 55,718,860 | +271,803 | 1.08% | 150,440,922 |
| 2023-06-23 | 2023-06-20 | 2.720 | 55,447,057 | +2,328,440 | 1.07% | 150,815,995 |
| 2023-06-21 | 2023-06-19 | 2.760 | 53,118,617 | -1,195,342 | 1.03% | 146,607,383 |
| 2023-06-20 | 2023-06-16 | 2.750 | 54,313,959 | -2,305,862 | 1.05% | 149,363,387 |
| 2023-06-19 | 2023-06-15 | 2.700 | 56,619,821 | +3,738,137 | 1.09% | 152,873,517 |
| 2023-06-16 | 2023-06-14 | 2.690 | 52,881,684 | -4,116,579 | 1.02% | 142,251,730 |
| 2023-06-15 | 2023-06-13 | 2.690 | 56,998,263 | +3,443,471 | 1.10% | 153,325,327 |
| 2023-06-14 | 2023-06-12 | 2.710 | 53,554,792 | -1,042,982 | 1.03% | 145,133,486 |
| 2023-06-13 | 2023-06-09 | 2.730 | 54,597,774 | +895,851 | 1.05% | 149,051,923 |
| 2023-06-12 | 2023-06-08 | 2.650 | 53,701,923 | +3,947,135 | 1.04% | 142,310,096 |
| 2023-06-09 | 2023-06-07 | 2.630 | 49,754,788 | +1,095,716 | 0.96% | 130,855,092 |
| 2023-06-08 | 2023-06-06 | 2.610 | 48,659,072 | +236,549 | 0.94% | 127,000,178 |
| 2023-06-07 | 2023-06-05 | 2.680 | 48,422,523 | -1,995,000 | 0.94% | 129,772,362 |
| 2023-06-06 | 2023-06-02 | 2.630 | 50,417,523 | +1,944,512 | 0.97% | 132,598,085 |
| 2023-06-05 | 2023-06-01 | 2.560 | 48,473,011 | -1,207,155 | 0.94% | 124,090,908 |
| 2023-06-02 | 2023-05-31 | 2.640 | 49,680,166 | -1,589,867 | 0.96% | 131,155,638 |
| 2023-06-01 | 2023-05-30 | 2.690 | 51,270,033 | +27,166 | 0.99% | 137,916,389 |
| 2023-05-31 | 2023-05-29 | 2.750 | 51,242,867 | +818,201 | 0.99% | 140,917,884 |
| 2023-05-30 | 2023-05-25 | 2.810 | 50,424,666 | -1,269,426 | 0.97% | 141,693,311 |
| 2023-05-29 | 2023-05-24 | 2.880 | 51,694,092 | -1,576,250 | 1.00% | 148,878,985 |
| 2023-05-25 | 2023-05-23 | 3.000 | 53,270,342 | +144,652 | 1.03% | 159,811,026 |
| 2023-05-24 | 2023-05-22 | 3.040 | 53,125,690 | -341,993 | 1.03% | 161,502,098 |
| 2023-05-23 | 2023-05-19 | 3.000 | 53,467,683 | +566,933 | 1.03% | 160,403,049 |
| 2023-05-22 | 2023-05-18 | 2.940 | 52,900,750 | +1,534,824 | 1.02% | 155,528,205 |
| 2023-05-19 | 2023-05-17 | 2.860 | 51,365,926 | -680,132 | 0.99% | 146,906,548 |
| 2023-05-18 | 2023-05-16 | 2.880 | 52,046,058 | -2,170,679 | 1.01% | 149,892,647 |
| 2023-05-17 | 2023-05-15 | 2.890 | 54,216,737 | -6,134,000 | 1.05% | 156,686,370 |
| 2023-05-16 | 2023-05-12 | 2.880 | 60,350,737 | -4,241,381 | 1.17% | 173,810,123 |
| 2023-05-15 | 2023-05-11 | 2.910 | 64,592,118 | -4,678,452 | 1.25% | 187,963,063 |
| 2023-05-12 | 2023-05-10 | 2.940 | 69,270,570 | +3,046,006 | 1.34% | 203,655,476 |
| 2023-05-11 | 2023-05-09 | 2.960 | 66,224,564 | +4,315,338 | 1.28% | 196,024,709 |
| 2023-05-10 | 2023-05-08 | 3.020 | 61,909,226 | -3,843,208 | 1.20% | 186,965,863 |
| 2023-05-09 | 2023-05-05 | 3.070 | 65,752,434 | -1,041,811 | 1.27% | 201,859,972 |
| 2023-05-08 | 2023-05-04 | 3.060 | 66,794,245 | +204,242 | 1.29% | 204,390,390 |
| 2023-05-05 | 2023-05-03 | 3.040 | 66,590,003 | -1,764,400 | 1.29% | 202,433,609 |
| 2023-05-04 | 2023-05-02 | 3.060 | 68,354,403 | +89,635 | 1.32% | 209,164,473 |
| 2023-05-03 | 2023-04-28 | 3.080 | 68,264,768 | +4,747,061 | 1.32% | 210,255,485 |
| 2023-05-02 | 2023-04-27 | 3.100 | 63,517,707 | +648,760 | 1.23% | 196,904,892 |
| 2023-04-28 | 2023-04-26 | 3.090 | 62,868,947 | +813,050 | 1.21% | 194,265,046 |
| 2023-04-27 | 2023-04-25 | 3.070 | 62,055,897 | -5,804,514 | 1.20% | 190,511,604 |
| 2023-04-26 | 2023-04-24 | 3.130 | 67,860,411 | -1,204,900 | 1.31% | 212,403,086 |
| 2023-04-25 | 2023-04-21 | 3.210 | 69,065,311 | +154,423 | 1.33% | 221,699,648 |
| 2023-04-24 | 2023-04-20 | 3.230 | 68,910,888 | +1,858,608 | 1.33% | 222,582,168 |
| 2023-04-21 | 2023-04-19 | 3.240 | 67,052,280 | -1,808,651 | 1.30% | 217,249,387 |
| 2023-04-20 | 2023-04-18 | 3.290 | 68,860,931 | +33,938 | 1.33% | 226,552,463 |
| 2023-04-19 | 2023-04-17 | 3.240 | 68,826,993 | -2,197,267 | 1.33% | 222,999,457 |
| 2023-04-18 | 2023-04-14 | 3.160 | 71,024,260 | +4,328,833 | 1.37% | 224,436,662 |
| 2023-04-17 | 2023-04-13 | 3.150 | 66,695,427 | -4,673,714 | 1.29% | 210,090,595 |
| 2023-04-14 | 2023-04-12 | 3.150 | 71,369,141 | -1,505,325 | 1.38% | 224,812,794 |
| 2023-04-13 | 2023-04-11 | 3.170 | 72,874,466 | +380,941 | 1.41% | 231,012,057 |
| 2023-04-12 | 2023-04-06 | 3.180 | 72,493,525 | +1,035,987 | 1.40% | 230,529,410 |
| 2023-04-11 | 2023-04-04 | 3.190 | 71,457,538 | +211,221 | 1.38% | 227,949,546 |
| 2023-04-06 | 2023-04-03 | 3.160 | 71,246,317 | +868,213 | 1.38% | 225,138,362 |
| 2023-04-04 | 2023-03-31 | 3.100 | 70,378,104 | -536,744 | 1.36% | 218,172,122 |
| 2023-04-03 | 2023-03-30 | 3.130 | 70,914,848 | +723,145 | 1.37% | 221,963,474 |
| 2023-03-31 | 2023-03-29 | 3.040 | 70,191,703 | -3,139,877 | 1.36% | 213,382,777 |
| 2023-03-30 | 2023-03-28 | 3.050 | 73,331,580 | -8,669,210 | 1.42% | 223,661,319 |
| 2023-03-29 | 2023-03-27 | 3.060 | 82,000,790 | -2,162,726 | 1.58% | 250,922,417 |
| 2023-03-28 | 2023-03-24 | 3.050 | 84,163,516 | -3,487,169 | 1.63% | 256,698,724 |
| 2023-03-27 | 2023-03-23 | 3.130 | 87,650,685 | -332,522 | 1.69% | 274,346,644 |
| 2023-03-24 | 2023-03-22 | 3.170 | 87,983,207 | +1,017,992 | 1.70% | 278,906,766 |
| 2023-03-23 | 2023-03-21 | 3.150 | 86,965,215 | -399,232 | 1.68% | 273,940,427 |
| 2023-03-22 | 2023-03-20 | 3.120 | 87,364,447 | -3,731,088 | 1.69% | 272,577,075 |
| 2023-03-21 | 2023-03-17 | 3.190 | 91,095,535 | +4,990,511 | 1.76% | 290,594,757 |
| 2023-03-20 | 2023-03-16 | 3.120 | 86,105,024 | -495,029 | 1.66% | 268,647,675 |
| 2023-03-17 | 2023-03-15 | 3.190 | 86,600,053 | +5,320,818 | 1.67% | 276,254,169 |
| 2023-03-16 | 2023-03-14 | 3.160 | 81,279,235 | -1,817,931 | 1.57% | 256,842,383 |
| 2023-03-15 | 2023-03-13 | 3.160 | 83,097,166 | +532,253 | 1.61% | 262,587,045 |
| 2023-03-14 | 2023-03-10 | 3.110 | 82,564,913 | -1,219,995 | 1.59% | 256,776,879 |
| 2023-03-13 | 2023-03-09 | 3.200 | 83,784,908 | -6,269,926 | 1.62% | 268,111,706 |
| 2023-03-10 | 2023-03-08 | 3.240 | 90,054,834 | -1,548,949 | 1.74% | 291,777,662 |
| 2023-03-09 | 2023-03-07 | 3.260 | 91,603,783 | +27,095 | 1.77% | 298,628,333 |
| 2023-03-08 | 2023-03-06 | 3.260 | 91,576,688 | +3,120,560 | 1.77% | 298,540,003 |
| 2023-03-07 | 2023-03-03 | 3.300 | 88,456,128 | +321,743 | 1.71% | 291,905,222 |
| 2023-03-06 | 2023-03-02 | 3.290 | 88,134,385 | -2,413,914 | 1.70% | 289,962,127 |
| 2023-03-03 | 2023-03-01 | 3.230 | 90,548,299 | +1,430,057 | 1.75% | 292,471,006 |
| 2023-03-02 | 2023-02-28 | 3.180 | 89,118,242 | +4,125,709 | 1.72% | 283,396,010 |
| 2023-03-01 | 2023-02-27 | 3.110 | 84,992,533 | -3,579,766 | 1.64% | 264,326,778 |
| 2023-02-28 | 2023-02-24 | 3.130 | 88,572,299 | -3,878,001 | 1.71% | 277,231,296 |
| 2023-02-27 | 2023-02-23 | 3.180 | 92,450,300 | +154,329 | 1.79% | 293,991,954 |
| 2023-02-24 | 2023-02-22 | 3.090 | 92,295,971 | +4,721,992 | 1.78% | 285,194,550 |
| 2023-02-23 | 2023-02-21 | 3.170 | 87,573,979 | -3,127,900 | 1.69% | 277,609,513 |
| 2023-02-22 | 2023-02-20 | 3.200 | 90,701,879 | +1,305,482 | 1.75% | 290,246,013 |
| 2023-02-21 | 2023-02-17 | 3.210 | 89,396,397 | -525,519 | 1.73% | 286,962,434 |
| 2023-02-20 | 2023-02-16 | 3.220 | 89,921,916 | -859,001 | 1.74% | 289,548,570 |
| 2023-02-17 | 2023-02-15 | 3.130 | 90,780,917 | +2,995,557 | 1.75% | 284,144,270 |
| 2023-02-16 | 2023-02-14 | 3.170 | 87,785,360 | -2,276,000 | 1.70% | 278,279,591 |
| 2023-02-15 | 2023-02-13 | 3.170 | 90,061,360 | -29,424 | 1.74% | 285,494,511 |
| 2023-02-14 | 2023-02-10 | 3.060 | 90,090,784 | +2,171,100 | 1.74% | 275,677,799 |
| 2023-02-13 | 2023-02-09 | 3.110 | 87,919,684 | +673,261 | 1.70% | 273,430,217 |
| 2023-02-10 | 2023-02-08 | 3.110 | 87,246,423 | -350,001 | 1.69% | 271,336,376 |
| 2023-02-09 | 2023-02-07 | 3.080 | 87,596,424 | -1,023,638 | 1.69% | 269,796,986 |
| 2023-02-08 | 2023-02-06 | 3.080 | 88,620,062 | -1,131,517 | 1.71% | 272,949,791 |
| 2023-02-07 | 2023-02-03 | 3.120 | 89,751,579 | -1,787,205 | 1.73% | 280,024,926 |
| 2023-02-06 | 2023-02-02 | 3.180 | 91,538,784 | -695,859 | 1.77% | 291,093,333 |
| 2023-02-03 | 2023-02-01 | 3.180 | 92,234,643 | +1,068,306 | 1.78% | 293,306,165 |
| 2023-02-02 | 2023-01-31 | 3.140 | 91,166,337 | -998,600 | 1.76% | 286,262,298 |
| 2023-02-01 | 2023-01-30 | 3.130 | 92,164,937 | -24,193 | 1.78% | 288,476,253 |
| 2023-01-31 | 2023-01-27 | 3.290 | 92,189,130 | -1,410,735 | 1.78% | 303,302,238 |
| 2023-01-30 | 2023-01-26 | 3.310 | 93,599,865 | +608,269 | 1.81% | 309,815,553 |
| 2023-01-27 | 2023-01-20 | 3.300 | 92,991,596 | +667,714 | 1.80% | 306,872,267 |
| 2023-01-26 | 2023-01-19 | 3.260 | 92,323,882 | +3,500,781 | 1.78% | 300,975,855 |
| 2023-01-20 | 2023-01-18 | 3.280 | 88,823,101 | -6,251,397 | 1.72% | 291,339,771 |
| 2023-01-19 | 2023-01-17 | 3.350 | 95,074,498 | +3,226,816 | 1.84% | 318,499,568 |
| 2023-01-18 | 2023-01-16 | 3.400 | 91,847,682 | +144,200 | 1.77% | 312,282,119 |
| 2023-01-17 | 2023-01-13 | 3.430 | 91,703,482 | +23,000 | 1.77% | 314,542,943 |
| 2023-01-16 | 2023-01-12 | 3.330 | 91,680,482 | -19,736,954 | 1.77% | 305,296,005 |
| 2023-01-13 | 2023-01-11 | 3.370 | 111,417,436 | -844,627 | 2.15% | 375,476,759 |
| 2023-01-12 | 2023-01-10 | 3.380 | 112,262,063 | +1,109,749 | 2.17% | 379,445,773 |
| 2023-01-11 | 2023-01-09 | 3.370 | 111,152,314 | +14,359,711 | 2.15% | 374,583,298 |
| 2023-01-10 | 2023-01-06 | 3.260 | 96,792,603 | +5,146,145 | 1.87% | 315,543,886 |
| 2023-01-09 | 2023-01-05 | 3.370 | 91,646,458 | -15,028,315 | 1.77% | 308,848,563 |
| 2023-01-06 | 2023-01-04 | 3.310 | 106,674,773 | -788,088 | 2.06% | 353,093,499 |
| 2023-01-05 | 2023-01-03 | 3.250 | 107,462,861 | -2,397,723 | 2.08% | 349,254,298 |
| 2023-01-04 | 2022-12-30 | 3.170 | 109,860,584 | +9,846,341 | 2.12% | 348,258,051 |
| 2023-01-03 | 2022-12-29 | 3.090 | 100,014,243 | -6,225,003 | 1.93% | 309,044,011 |
| 2022-12-30 | 2022-12-28 | 3.190 | 106,239,246 | -11,622,019 | 2.05% | 338,903,195 |
| 2022-12-29 | 2022-12-23 | 3.280 | 117,861,265 | -2,499,235 | 2.28% | 386,584,949 |
| 2022-12-28 | 2022-12-22 | 3.370 | 120,360,500 | +4,298,641 | 2.33% | 405,614,885 |
| 2022-12-23 | 2022-12-21 | 3.350 | 116,061,859 | -5,017,658 | 2.24% | 388,807,228 |
| 2022-12-22 | 2022-12-20 | 3.300 | 121,079,517 | +2,324,174 | 2.34% | 399,562,406 |
| 2022-12-21 | 2022-12-19 | 3.300 | 118,755,343 | +1,978,198 | 2.29% | 391,892,632 |
| 2022-12-20 | 2022-12-16 | 3.350 | 116,777,145 | -3,746,841 | 2.26% | 391,203,436 |
| 2022-12-19 | 2022-12-15 | 3.390 | 120,523,986 | -6,798,511 | 2.33% | 408,576,313 |
| 2022-12-16 | 2022-12-14 | 3.450 | 127,322,497 | +4,520,142 | 2.46% | 439,262,615 |
| 2022-12-15 | 2022-12-13 | 3.480 | 122,802,355 | +4,187,474 | 2.37% | 427,352,195 |
| 2022-12-14 | 2022-12-12 | 3.480 | 118,614,881 | +6,355,114 | 2.29% | 412,779,786 |
| 2022-12-13 | 2022-12-09 | 3.340 | 112,259,767 | +11,635,681 | 2.17% | 374,947,622 |
| 2022-12-12 | 2022-12-08 | 3.320 | 100,624,086 | +4,467,370 | 1.94% | 334,071,966 |
| 2022-12-09 | 2022-12-07 | 3.200 | 96,156,716 | +3,630,171 | 1.86% | 307,701,491 |
| 2022-12-08 | 2022-12-06 | 3.010 | 92,526,545 | +2,897,137 | 1.79% | 278,504,900 |
| 2022-12-07 | 2022-12-05 | 2.910 | 89,629,408 | -136,463 | 1.73% | 260,821,577 |
| 2022-12-06 | 2022-12-02 | 2.780 | 89,765,871 | +9,979,755 | 1.73% | 249,549,121 |
| 2022-12-05 | 2022-12-01 | 2.800 | 79,786,116 | +5,507,343 | 1.54% | 223,401,125 |
| 2022-12-02 | 2022-11-30 | 2.900 | 74,278,773 | -11,111,414 | 1.43% | 215,408,442 |
| 2022-12-01 | 2022-11-29 | 2.770 | 85,390,187 | +8,857,616 | 1.65% | 236,530,818 |
| 2022-11-30 | 2022-11-28 | 2.690 | 76,532,571 | +1,472,722 | 1.48% | 205,872,616 |
| 2022-11-29 | 2022-11-25 | 2.680 | 75,059,849 | -288,000 | 1.45% | 201,160,395 |
| 2022-11-28 | 2022-11-24 | 2.680 | 75,347,849 | -161,000 | 1.46% | 201,932,235 |
| 2022-11-25 | 2022-11-23 | 2.700 | 75,508,849 | -664,000 | 1.46% | 203,873,892 |
| 2022-11-24 | 2022-11-22 | 2.710 | 76,172,849 | -204,000 | 1.47% | 206,428,421 |
| 2022-11-23 | 2022-11-21 | 2.730 | 76,376,849 | -547,069 | 1.48% | 208,508,798 |
| 2022-11-22 | 2022-11-18 | 2.780 | 76,923,918 | +998,589 | 1.49% | 213,848,492 |
| 2022-11-21 | 2022-11-17 | 2.860 | 75,925,329 | -3,993,298 | 1.47% | 217,146,441 |
| 2022-11-18 | 2022-11-16 | 2.880 | 79,918,627 | +1,818,023 | 1.54% | 230,165,646 |
| 2022-11-17 | 2022-11-15 | 2.890 | 78,100,604 | +81,761 | 1.51% | 225,710,746 |
| 2022-11-16 | 2022-11-14 | 2.870 | 78,018,843 | -2,750,208 | 1.51% | 223,914,079 |
| 2022-11-15 | 2022-11-11 | 2.900 | 80,769,051 | +1,075,218 | 1.56% | 234,230,248 |
| 2022-11-14 | 2022-11-10 | 2.760 | 79,693,833 | +476,990 | 1.54% | 219,954,979 |
| 2022-11-11 | 2022-11-09 | 2.800 | 79,216,843 | +335,715 | 1.53% | 221,807,160 |
| 2022-11-10 | 2022-11-08 | 2.790 | 78,881,128 | +2,414,325 | 1.52% | 220,078,347 |
| 2022-11-09 | 2022-11-07 | 2.850 | 76,466,803 | -1,738,710 | 1.48% | 217,930,389 |
| 2022-11-08 | 2022-11-04 | 2.820 | 78,205,513 | +637,395 | 1.51% | 220,539,547 |
| 2022-11-07 | 2022-11-03 | 2.700 | 77,568,118 | +919,941 | 1.50% | 209,433,919 |
| 2022-11-04 | 2022-11-02 | 2.710 | 76,648,177 | -1,386,000 | 1.48% | 207,716,560 |
| 2022-11-03 | 2022-11-01 | 2.630 | 78,034,177 | +66,283 | 1.51% | 205,229,886 |
| 2022-11-02 | 2022-10-31 | 2.590 | 77,967,894 | -458,836 | 1.51% | 201,936,845 |
| 2022-11-01 | 2022-10-28 | 2.710 | 78,426,730 | -77,912 | 1.51% | 212,536,438 |
| 2022-10-31 | 2022-10-27 | 2.780 | 78,504,642 | +1,239,540 | 1.52% | 218,242,905 |
| 2022-10-28 | 2022-10-26 | 2.740 | 77,265,102 | +794,179 | 1.49% | 211,706,379 |
| 2022-10-27 | 2022-10-25 | 2.670 | 76,470,923 | +404,264 | 1.48% | 204,177,364 |
| 2022-10-26 | 2022-10-24 | 2.660 | 76,066,659 | -913,000 | 1.47% | 202,337,313 |
| 2022-10-25 | 2022-10-21 | 2.840 | 76,979,659 | +1,005,558 | 1.49% | 218,622,232 |
| 2022-10-24 | 2022-10-20 | 2.830 | 75,974,101 | +237,001 | 1.47% | 215,006,706 |
| 2022-10-21 | 2022-10-19 | 2.770 | 75,737,100 | +451,352 | 1.46% | 209,791,767 |
| 2022-10-20 | 2022-10-18 | 2.790 | 75,285,748 | +235,498 | 1.45% | 210,047,237 |
| 2022-10-19 | 2022-10-17 | 2.700 | 75,050,250 | -766,005 | 1.45% | 202,635,675 |
| 2022-10-18 | 2022-10-14 | 2.660 | 75,816,255 | -44,588 | 1.46% | 201,671,238 |
| 2022-10-17 | 2022-10-13 | 2.660 | 75,860,843 | -555,640 | 1.47% | 201,789,842 |
| 2022-10-14 | 2022-10-12 | 2.670 | 76,416,483 | -1,169,347 | 1.48% | 204,032,010 |
| 2022-10-13 | 2022-10-11 | 2.740 | 77,585,830 | -1,182,400 | 1.50% | 212,585,174 |
| 2022-10-12 | 2022-10-10 | 2.780 | 78,768,230 | +103,691 | 1.52% | 218,975,679 |
| 2022-10-11 | 2022-10-07 | 2.910 | 78,664,539 | +1,961,104 | 1.52% | 228,913,808 |
| 2022-10-10 | 2022-10-06 | 2.950 | 76,703,435 | +1,747,814 | 1.48% | 226,275,133 |
| 2022-10-07 | 2022-10-05 | 2.790 | 74,955,621 | -560,098 | 1.45% | 209,126,183 |
| 2022-10-06 | 2022-10-03 | 2.710 | 75,515,719 | +322,034 | 1.46% | 204,647,598 |
| 2022-10-05 | 2022-09-30 | 2.670 | 75,193,685 | -147,601 | 1.45% | 200,767,139 |
| 2022-10-03 | 2022-09-29 | 2.670 | 75,341,286 | -3,248,290 | 1.46% | 201,161,234 |
| 2022-09-30 | 2022-09-28 | 2.730 | 78,589,576 | -602,362 | 1.52% | 214,549,542 |
| 2022-09-29 | 2022-09-27 | 2.760 | 79,191,938 | +204,145 | 1.53% | 218,569,749 |
| 2022-09-28 | 2022-09-26 | 2.660 | 78,987,793 | -3,513,888 | 1.53% | 210,107,529 |
| 2022-09-27 | 2022-09-23 | 2.620 | 82,501,681 | +793,258 | 1.59% | 216,154,404 |
| 2022-09-26 | 2022-09-22 | 2.630 | 81,708,423 | -1,747,957 | 1.58% | 214,893,152 |
| 2022-09-23 | 2022-09-21 | 2.710 | 83,456,380 | +3,166,054 | 1.61% | 226,166,790 |
| 2022-09-22 | 2022-09-20 | 2.700 | 80,290,326 | +837,700 | 1.55% | 216,783,880 |
| 2022-09-21 | 2022-09-19 | 2.660 | 79,452,626 | +352,625 | 1.53% | 211,343,985 |
| 2022-09-20 | 2022-09-16 | 2.680 | 79,100,001 | +181,705 | 1.53% | 211,988,003 |
| 2022-09-19 | 2022-09-15 | 2.660 | 78,918,296 | -582,944 | 1.52% | 209,922,667 |
| 2022-09-16 | 2022-09-14 | 2.690 | 79,501,240 | +746,074 | 1.54% | 213,858,336 |
| 2022-09-15 | 2022-09-13 | 2.720 | 78,755,166 | -2,005,542 | 1.52% | 214,214,052 |
| 2022-09-14 | 2022-09-09 | 2.690 | 80,760,708 | +2,081,984 | 1.56% | 217,246,305 |
| 2022-09-13 | 2022-09-08 | 2.650 | 78,678,724 | -1,187,974 | 1.52% | 208,498,619 |
| 2022-09-09 | 2022-09-07 | 2.630 | 79,866,698 | +207,491 | 1.54% | 210,049,416 |
| 2022-09-08 | 2022-09-06 | 2.630 | 79,659,207 | -6,511,673 | 1.54% | 209,503,714 |
| 2022-09-07 | 2022-09-05 | 2.620 | 86,170,880 | +2,183,300 | 1.66% | 225,767,706 |
| 2022-09-06 | 2022-09-02 | 2.670 | 83,987,580 | -1,174,800 | 1.62% | 224,246,839 |
| 2022-09-05 | 2022-09-01 | 2.650 | 85,162,380 | +528,337 | 1.65% | 225,680,307 |
| 2022-09-02 | 2022-08-31 | 2.710 | 84,634,043 | +1,403,166 | 1.63% | 229,358,257 |
| 2022-09-01 | 2022-08-30 | 2.750 | 83,230,877 | +184,620 | 1.61% | 228,884,912 |
| 2022-08-31 | 2022-08-29 | 2.750 | 83,046,257 | -16,998 | 1.60% | 228,377,207 |
| 2022-08-30 | 2022-08-26 | 2.790 | 83,063,255 | +635,961 | 1.60% | 231,746,481 |
| 2022-08-29 | 2022-08-25 | 2.770 | 82,427,294 | -709,900 | 1.59% | 228,323,604 |
| 2022-08-26 | 2022-08-24 | 2.760 | 83,137,194 | +739,000 | 1.61% | 229,458,655 |
| 2022-08-25 | 2022-08-23 | 2.770 | 82,398,194 | +126,000 | 1.59% | 228,242,997 |
| 2022-08-24 | 2022-08-22 | 2.780 | 82,272,194 | -533,931 | 1.59% | 228,716,699 |
| 2022-08-23 | 2022-08-19 | 2.780 | 82,806,125 | +2,322,076 | 1.60% | 230,201,027 |
| 2022-08-19 | 2022-08-17 | 2.850 | 80,484,049 | +143,856 | 1.55% | 229,379,540 |
| 2022-08-18 | 2022-08-16 | 2.810 | 80,340,193 | -2,042,625 | 1.55% | 225,755,942 |
| 2022-08-17 | 2022-08-15 | 2.840 | 82,382,818 | -309,816 | 1.59% | 233,967,203 |
| 2022-08-16 | 2022-08-12 | 2.860 | 82,692,634 | -291,662 | 1.60% | 236,500,933 |
| 2022-08-15 | 2022-08-11 | 2.820 | 82,984,296 | -542,006 | 1.60% | 234,015,715 |
| 2022-08-12 | 2022-08-10 | 2.780 | 83,526,302 | -61,817 | 1.61% | 232,203,120 |
| 2022-08-11 | 2022-08-09 | 2.800 | 83,588,119 | -948,523 | 1.61% | 234,046,733 |
| 2022-08-10 | 2022-08-08 | 2.820 | 84,536,642 | -315,029 | 1.63% | 238,393,330 |
| 2022-08-09 | 2022-08-05 | 2.830 | 84,851,671 | +1,046,590 | 1.64% | 240,130,229 |
| 2022-08-08 | 2022-08-04 | 2.850 | 83,805,081 | +866,742 | 1.62% | 238,844,481 |
| 2022-08-05 | 2022-08-03 | 2.790 | 82,938,339 | +3,979,911 | 1.60% | 231,397,966 |
| 2022-08-04 | 2022-08-02 | 2.790 | 78,958,428 | -883,940 | 1.53% | 220,294,014 |
| 2022-08-03 | 2022-08-01 | 2.850 | 79,842,368 | -409,231 | 1.54% | 227,550,749 |
| 2022-08-02 | 2022-07-29 | 2.860 | 80,251,599 | -180,556 | 1.55% | 229,519,573 |
| 2022-08-01 | 2022-07-28 | 2.910 | 80,432,155 | -355,040 | 1.55% | 234,057,571 |
| 2022-07-29 | 2022-07-27 | 2.910 | 80,787,195 | -511,468 | 1.56% | 235,090,737 |
| 2022-07-28 | 2022-07-26 | 2.870 | 81,298,663 | +393,468 | 1.57% | 233,327,163 |
| 2022-07-27 | 2022-07-25 | 2.870 | 80,905,195 | -309,186 | 1.56% | 232,197,910 |
| 2022-07-26 | 2022-07-22 | 2.880 | 81,214,381 | +151,945 | 1.57% | 233,897,417 |
| 2022-07-25 | 2022-07-21 | 2.910 | 81,062,436 | +523,000 | 1.57% | 235,891,689 |
| 2022-07-22 | 2022-07-20 | 2.950 | 80,539,436 | -13,960 | 1.56% | 237,591,336 |
| 2022-07-21 | 2022-07-19 | 2.950 | 80,553,396 | +375,570 | 1.56% | 237,632,518 |
| 2022-07-20 | 2022-07-18 | 3.000 | 80,177,826 | +684,648 | 1.55% | 240,533,478 |
| 2022-07-19 | 2022-07-15 | 2.930 | 79,493,178 | +247,000 | 1.54% | 232,915,012 |
| 2022-07-18 | 2022-07-14 | 3.060 | 79,246,178 | -1,333,176 | 1.53% | 242,493,305 |
| 2022-07-15 | 2022-07-13 | 2.990 | 80,579,354 | +3,161,246 | 1.56% | 240,932,268 |
| 2022-07-14 | 2022-07-12 | 2.990 | 77,418,108 | -144,000 | 1.50% | 231,480,143 |
| 2022-07-13 | 2022-07-11 | 2.960 | 77,562,108 | +109,356 | 1.50% | 229,583,840 |
| 2022-07-12 | 2022-07-08 | 3.060 | 77,452,752 | -1,916,029 | 1.50% | 237,005,421 |
| 2022-07-11 | 2022-07-07 | 2.970 | 79,368,781 | +677,458 | 1.53% | 235,725,280 |
| 2022-07-08 | 2022-07-06 | 2.920 | 78,691,323 | +130,411 | 1.52% | 229,778,663 |
| 2022-07-07 | 2022-07-05 | 2.980 | 78,560,912 | -1,399,917 | 1.52% | 234,111,518 |
| 2022-07-06 | 2022-07-04 | 2.970 | 79,960,829 | -2,456,300 | 1.54% | 237,483,662 |
| 2022-07-05 | 2022-06-30 | 3.010 | 82,417,129 | +1,652,350 | 1.59% | 248,075,558 |
| 2022-07-04 | 2022-06-29 | 3.050 | 80,764,779 | -1,541,590 | 1.56% | 246,332,576 |
| 2022-06-30 | 2022-06-28 | 3.020 | 82,306,369 | +1,824,664 | 1.59% | 248,565,234 |
| 2022-06-29 | 2022-06-27 | 2.850 | 80,481,705 | +785,614 | 1.55% | 229,372,859 |
| 2022-06-28 | 2022-06-24 | 2.750 | 79,696,091 | +1,788,505 | 1.54% | 219,164,250 |
| 2022-06-27 | 2022-06-23 | 2.720 | 77,907,586 | -1,724,263 | 1.50% | 211,908,634 |
| 2022-06-24 | 2022-06-22 | 2.700 | 79,631,849 | -109,313 | 1.54% | 215,005,992 |
| 2022-06-23 | 2022-06-21 | 2.700 | 79,741,162 | -42,795 | 1.54% | 215,301,137 |
| 2022-06-22 | 2022-06-20 | 2.710 | 79,783,957 | +340,253 | 1.54% | 216,214,523 |
| 2022-06-21 | 2022-06-17 | 2.610 | 79,443,704 | +1,350,707 | 1.53% | 207,348,067 |
| 2022-06-20 | 2022-06-16 | 2.630 | 78,092,997 | +671,671 | 1.51% | 205,384,582 |
| 2022-06-17 | 2022-06-15 | 2.670 | 77,421,326 | +232,732 | 1.50% | 206,714,940 |
| 2022-06-16 | 2022-06-14 | 2.650 | 77,188,594 | -123,288 | 1.49% | 204,549,774 |
| 2022-06-15 | 2022-06-13 | 2.650 | 77,311,882 | -484,650 | 1.49% | 204,876,487 |
| 2022-06-14 | 2022-06-10 | 2.710 | 77,796,532 | -1,390,000 | 1.50% | 210,828,602 |
| 2022-06-13 | 2022-06-09 | 2.750 | 79,186,532 | -640,713 | 1.53% | 217,762,963 |
| 2022-06-10 | 2022-06-08 | 2.810 | 79,827,245 | -496,000 | 1.54% | 224,314,558 |
| 2022-06-09 | 2022-06-07 | 2.770 | 80,323,245 | -5,301,518 | 1.55% | 222,495,389 |
| 2022-06-08 | 2022-06-06 | 2.750 | 85,624,763 | +1,387,514 | 1.65% | 235,468,098 |
| 2022-06-07 | 2022-06-02 | 2.770 | 84,237,249 | -2,283,719 | 1.63% | 233,337,180 |
| 2022-06-06 | 2022-06-01 | 2.790 | 86,520,968 | -331,347 | 1.67% | 241,393,501 |
| 2022-06-02 | 2022-05-31 | 2.790 | 86,852,315 | +3,706,226 | 1.68% | 242,317,959 |
| 2022-06-01 | 2022-05-30 | 2.770 | 83,146,089 | +3,110,935 | 1.61% | 230,314,667 |
| 2022-05-31 | 2022-05-27 | 2.720 | 80,035,154 | +2,503,667 | 1.55% | 217,695,619 |
| 2022-05-30 | 2022-05-26 | 2.710 | 77,531,487 | +846,000 | 1.50% | 210,110,330 |
| 2022-05-27 | 2022-05-25 | 2.680 | 76,685,487 | +235,801 | 1.48% | 205,517,105 |
| 2022-05-26 | 2022-05-24 | 2.640 | 76,449,686 | -304,000 | 1.48% | 201,827,171 |
| 2022-05-25 | 2022-05-23 | 2.650 | 76,753,686 | -2,421,270 | 1.48% | 203,397,268 |
| 2022-05-24 | 2022-05-20 | 2.660 | 79,174,956 | -1,146,946 | 1.53% | 210,605,383 |
| 2022-05-23 | 2022-05-19 | 2.650 | 80,321,902 | -2,471,133 | 1.55% | 212,853,040 |
| 2022-05-20 | 2022-05-18 | 2.600 | 82,793,035 | +201,503 | 1.60% | 215,261,891 |
| 2022-05-19 | 2022-05-17 | 2.630 | 82,591,532 | +2,018,863 | 1.60% | 217,215,729 |
| 2022-05-18 | 2022-05-16 | 2.590 | 80,572,669 | +1,025,171 | 1.56% | 208,683,213 |
| 2022-05-17 | 2022-05-13 | 2.590 | 79,547,498 | -1,053,527 | 1.54% | 206,028,020 |
| 2022-05-16 | 2022-05-12 | 2.590 | 80,601,025 | -1,476,644 | 1.56% | 208,756,655 |
| 2022-05-13 | 2022-05-11 | 2.630 | 82,077,669 | +2,731,228 | 1.59% | 215,864,269 |
| 2022-05-12 | 2022-05-10 | 2.610 | 79,346,441 | -3,040,965 | 1.53% | 207,094,211 |
| 2022-05-11 | 2022-05-06 | 2.580 | 82,387,406 | -805,027 | 1.59% | 212,559,507 |
| 2022-05-10 | 2022-05-05 | 2.640 | 83,192,433 | +1,083,249 | 1.61% | 219,628,023 |
| 2022-05-06 | 2022-05-04 | 2.740 | 82,109,184 | +570,839 | 1.59% | 224,979,164 |
| 2022-05-05 | 2022-05-03 | 2.710 | 81,538,345 | +440,541 | 1.58% | 220,968,915 |
| 2022-05-04 | 2022-04-29 | 2.670 | 81,097,804 | -436,931 | 1.57% | 216,531,137 |
| 2022-05-03 | 2022-04-28 | 2.610 | 81,534,735 | -2,605,816 | 1.58% | 212,805,658 |
| 2022-04-29 | 2022-04-27 | 2.600 | 84,140,551 | -1,681,788 | 1.63% | 218,765,433 |
| 2022-04-28 | 2022-04-26 | 2.580 | 85,822,339 | +7,296,781 | 1.66% | 221,421,635 |
| 2022-04-27 | 2022-04-25 | 2.580 | 78,525,558 | -2,267,419 | 1.52% | 202,595,940 |
| 2022-04-26 | 2022-04-22 | 2.620 | 80,792,977 | +6,821,290 | 1.56% | 211,677,600 |
| 2022-04-25 | 2022-04-21 | 2.580 | 73,971,687 | -376,599 | 1.43% | 190,846,952 |
| 2022-04-22 | 2022-04-20 | 2.640 | 74,348,286 | -1,038,143 | 1.44% | 196,279,475 |
| 2022-04-21 | 2022-04-19 | 2.650 | 75,386,429 | -2,033,238 | 1.46% | 199,774,037 |
| 2022-04-20 | 2022-04-14 | 2.670 | 77,419,667 | +6,148,749 | 1.50% | 206,710,511 |
| 2022-04-19 | 2022-04-13 | 2.620 | 71,270,918 | +356,396 | 1.38% | 186,729,805 |
| 2022-04-14 | 2022-04-12 | 2.660 | 70,914,522 | +4,115,214 | 1.37% | 188,632,629 |
| 2022-04-13 | 2022-04-11 | 2.510 | 66,799,308 | -895,673 | 1.29% | 167,666,263 |
| 2022-04-12 | 2022-04-08 | 2.600 | 67,694,981 | -6,185,957 | 1.31% | 176,006,951 |
| 2022-04-11 | 2022-04-07 | 2.600 | 73,880,938 | -2,734,062 | 1.43% | 192,090,439 |
| 2022-04-08 | 2022-04-06 | 2.650 | 76,615,000 | +607,331 | 1.48% | 203,029,750 |
| 2022-04-07 | 2022-04-04 | 2.690 | 76,007,669 | -2,419,962 | 1.47% | 204,460,630 |
| 2022-04-06 | 2022-04-01 | 2.670 | 78,427,631 | +1,057,183 | 1.51% | 209,401,775 |
| 2022-04-04 | 2022-03-31 | 2.640 | 77,370,448 | +2,995,219 | 1.49% | 204,257,983 |
| 2022-04-01 | 2022-03-30 | 2.680 | 74,375,229 | +2,396,000 | 1.44% | 199,325,614 |
| 2022-03-31 | 2022-03-29 | 2.610 | 71,979,229 | -2,486,728 | 1.39% | 187,865,788 |
| 2022-03-30 | 2022-03-28 | 2.630 | 74,465,957 | -4,239,322 | 1.44% | 195,845,467 |
| 2022-03-29 | 2022-03-25 | 2.660 | 78,705,279 | -2,203,740 | 1.52% | 209,356,042 |
| 2022-03-28 | 2022-03-24 | 2.680 | 80,909,019 | +409,340 | 1.56% | 216,836,171 |
| 2022-03-25 | 2022-03-23 | 2.730 | 80,499,679 | +15,594,860 | 1.56% | 219,764,124 |
| 2022-03-24 | 2022-03-22 | 2.680 | 64,904,819 | -22,648,668 | 1.25% | 173,944,915 |
| 2022-03-23 | 2022-03-21 | 2.750 | 87,553,487 | +2,586,826 | 1.69% | 240,772,089 |
| 2022-03-22 | 2022-03-18 | 2.940 | 84,966,661 | -3,728,340 | 1.64% | 249,801,983 |
| 2022-03-21 | 2022-03-17 | 2.910 | 88,695,001 | +356,700 | 1.71% | 258,102,453 |
| 2022-03-18 | 2022-03-16 | 2.840 | 88,338,301 | -3,402,863 | 1.71% | 250,880,775 |
| 2022-03-17 | 2022-03-15 | 2.590 | 91,741,164 | -11,235,400 | 1.77% | 237,609,615 |
| 2022-03-16 | 2022-03-14 | 2.680 | 102,976,564 | +6,745,078 | 1.99% | 275,977,192 |
| 2022-03-15 | 2022-03-11 | 2.860 | 96,231,486 | -1,964,400 | 1.86% | 275,222,050 |
| 2022-03-14 | 2022-03-10 | 2.870 | 98,195,886 | -1,955,361 | 1.90% | 281,822,193 |
| 2022-03-11 | 2022-03-09 | 2.730 | 100,151,247 | +5,330,427 | 1.93% | 273,412,904 |
| 2022-03-10 | 2022-03-08 | 2.710 | 94,820,820 | -3,067,600 | 1.83% | 256,964,422 |
| 2022-03-09 | 2022-03-07 | 2.850 | 97,888,420 | -2,236,141 | 1.89% | 278,981,997 |
| 2022-03-08 | 2022-03-04 | 3.020 | 100,124,561 | -154,754 | 1.93% | 302,376,174 |
| 2022-03-07 | 2022-03-03 | 3.120 | 100,279,315 | +2,255,949 | 1.94% | 312,871,463 |
| 2022-03-04 | 2022-03-02 | 2.950 | 98,023,366 | -894,089 | 1.89% | 289,168,930 |
| 2022-03-03 | 2022-03-01 | 3.030 | 98,917,455 | -1,178,745 | 1.91% | 299,719,889 |
| 2022-03-02 | 2022-02-28 | 3.030 | 100,096,200 | -1,706,149 | 1.93% | 303,291,486 |
| 2022-03-01 | 2022-02-25 | 3.150 | 101,802,349 | +1,630,384 | 1.97% | 320,677,399 |
| 2022-02-28 | 2022-02-24 | 3.080 | 100,171,965 | -273,543 | 1.94% | 308,529,652 |
| 2022-02-25 | 2022-02-23 | 3.200 | 100,445,508 | +929,983 | 1.94% | 321,425,626 |
| 2022-02-24 | 2022-02-22 | 3.280 | 99,515,525 | -1,005,164 | 1.92% | 326,410,922 |
| 2022-02-23 | 2022-02-21 | 3.380 | 100,520,689 | +859,681 | 1.94% | 339,759,929 |
| 2022-02-22 | 2022-02-18 | 3.340 | 99,661,008 | -3,336,049 | 1.93% | 332,867,767 |
| 2022-02-21 | 2022-02-17 | 3.360 | 102,997,057 | -1,608,671 | 1.99% | 346,070,112 |
| 2022-02-18 | 2022-02-16 | 3.360 | 104,605,728 | -257,901 | 2.02% | 351,475,246 |
| 2022-02-17 | 2022-02-15 | 3.230 | 104,863,629 | -730,020 | 2.03% | 338,709,522 |
| 2022-02-16 | 2022-02-14 | 3.290 | 105,593,649 | -1,883,186 | 2.04% | 347,403,105 |
| 2022-02-15 | 2022-02-11 | 3.330 | 107,476,835 | +2,395,856 | 2.08% | 357,897,861 |
| 2022-02-14 | 2022-02-10 | 3.310 | 105,080,979 | +1,157,910 | 2.03% | 347,818,040 |
| 2022-02-11 | 2022-02-09 | 3.230 | 103,923,069 | -1,866,676 | 2.01% | 335,671,513 |
| 2022-02-10 | 2022-02-08 | 3.150 | 105,789,745 | -1,286,386 | 2.04% | 333,237,697 |
| 2022-02-09 | 2022-02-07 | 3.100 | 107,076,131 | -369,258 | 2.07% | 331,936,006 |
| 2022-02-08 | 2022-02-04 | 3.070 | 107,445,389 | -1,024,720 | 2.08% | 329,857,344 |
| 2022-02-07 | 2022-01-31 | 3.020 | 108,470,109 | -556,796 | 2.10% | 327,579,729 |
| 2022-02-04 | 2022-01-27 | 3.040 | 109,026,905 | +5,034,547 | 2.11% | 331,441,791 |
| 2022-01-28 | 2022-01-26 | 3.100 | 103,992,358 | +51,479 | 2.01% | 322,376,310 |
| 2022-01-27 | 2022-01-25 | 3.200 | 103,940,879 | -3,958,649 | 2.01% | 332,610,813 |
| 2022-01-26 | 2022-01-24 | 3.160 | 107,899,528 | -1,215,713 | 2.08% | 340,962,508 |
| 2022-01-25 | 2022-01-21 | 3.230 | 109,115,241 | +3,297,210 | 2.11% | 352,442,228 |
| 2022-01-24 | 2022-01-20 | 3.250 | 105,818,031 | -5,079,300 | 2.04% | 343,908,601 |
| 2022-01-21 | 2022-01-19 | 3.140 | 110,897,331 | +641,032 | 2.14% | 348,217,619 |
| 2022-01-20 | 2022-01-18 | 3.240 | 110,256,299 | +72,821 | 2.13% | 357,230,409 |
| 2022-01-19 | 2022-01-17 | 3.180 | 110,183,478 | -3,468,660 | 2.13% | 350,383,460 |
| 2022-01-18 | 2022-01-14 | 3.190 | 113,652,138 | +4,333,591 | 2.20% | 362,550,320 |
| 2022-01-17 | 2022-01-13 | 3.140 | 109,318,547 | -2,192,425 | 2.11% | 343,260,238 |
| 2022-01-14 | 2022-01-12 | 3.150 | 111,510,972 | +1,772,000 | 2.15% | 351,259,562 |
| 2022-01-13 | 2022-01-11 | 3.130 | 109,738,972 | +2,011,065 | 2.12% | 343,482,982 |
| 2022-01-12 | 2022-01-10 | 3.120 | 107,727,907 | +3,390,799 | 2.08% | 336,111,070 |
| 2022-01-11 | 2022-01-07 | 3.090 | 104,337,108 | -935,036 | 2.02% | 322,401,664 |
| 2022-01-10 | 2022-01-06 | 3.030 | 105,272,144 | +2,092,370 | 2.03% | 318,974,596 |
| 2022-01-07 | 2022-01-05 | 3.070 | 103,179,774 | +425,603 | 1.99% | 316,761,906 |
| 2022-01-06 | 2022-01-04 | 3.100 | 102,754,171 | +386,000 | 1.98% | 318,537,930 |
| 2022-01-05 | 2022-01-03 | 3.010 | 102,368,171 | +1,140,930 | 1.98% | 308,128,195 |
| 2022-01-04 | 2021-12-31 | 2.950 | 101,227,241 | -1,549,829 | 1.96% | 298,620,361 |
| 2022-01-03 | 2021-12-29 | 2.960 | 102,777,070 | +288,144 | 1.99% | 304,220,127 |
| 2021-12-30 | 2021-12-28 | 2.940 | 102,488,926 | +3,491,600 | 1.98% | 301,317,442 |
| 2021-12-29 | 2021-12-24 | 2.900 | 98,997,326 | -714,662 | 1.91% | 287,092,245 |
| 2021-12-28 | 2021-12-22 | 2.850 | 99,711,988 | +1,411,555 | 1.93% | 284,179,166 |
| 2021-12-23 | 2021-12-21 | 2.870 | 98,300,433 | -176,451 | 1.90% | 282,122,243 |
| 2021-12-22 | 2021-12-20 | 2.830 | 98,476,884 | -102,424 | 1.90% | 278,689,582 |
| 2021-12-21 | 2021-12-17 | 2.820 | 98,579,308 | -323,522 | 1.90% | 277,993,649 |
| 2021-12-20 | 2021-12-16 | 2.870 | 98,902,830 | -4,208,739 | 1.91% | 283,851,122 |
| 2021-12-17 | 2021-12-15 | 2.860 | 103,111,569 | +2,175,269 | 1.99% | 294,899,087 |
| 2021-12-16 | 2021-12-14 | 2.820 | 100,936,300 | -933,052 | 1.95% | 284,640,366 |
| 2021-12-15 | 2021-12-13 | 2.890 | 101,869,352 | -95,463 | 1.97% | 294,402,427 |
| 2021-12-14 | 2021-12-10 | 2.870 | 101,964,815 | +1,136,563 | 1.97% | 292,639,019 |
| 2021-12-13 | 2021-12-09 | 2.930 | 100,828,252 | +2,887,286 | 1.95% | 295,426,778 |
| 2021-12-10 | 2021-12-08 | 2.960 | 97,940,966 | -2,524,989 | 1.89% | 289,905,259 |
| 2021-12-09 | 2021-12-07 | 2.940 | 100,465,955 | +1,426,940 | 1.94% | 295,369,908 |
| 2021-12-08 | 2021-12-06 | 2.800 | 99,039,015 | +282,446 | 1.91% | 277,309,242 |
| 2021-12-07 | 2021-12-03 | 2.860 | 98,756,569 | -2,310,939 | 1.91% | 282,443,787 |
| 2021-12-06 | 2021-12-02 | 2.690 | 101,067,508 | -1,847,278 | 1.95% | 271,871,597 |
| 2021-12-03 | 2021-12-01 | 2.730 | 102,914,786 | -2,242,943 | 1.99% | 280,957,366 |
| 2021-12-02 | 2021-11-30 | 2.710 | 105,157,729 | -3,256,072 | 2.03% | 284,977,446 |
| 2021-12-01 | 2021-11-29 | 2.750 | 108,413,801 | -3,120,000 | 2.09% | 298,137,953 |
| 2021-11-30 | 2021-11-26 | 2.860 | 111,533,801 | -1,889,075 | 2.15% | 318,986,671 |
| 2021-11-29 | 2021-11-25 | 2.950 | 113,422,876 | -620,000 | 2.19% | 334,597,484 |
| 2021-11-26 | 2021-11-24 | 2.950 | 114,042,876 | +382,528 | 2.20% | 336,426,484 |
| 2021-11-25 | 2021-11-23 | 2.970 | 113,660,348 | -1,863,250 | 2.20% | 337,571,234 |
| 2021-11-24 | 2021-11-22 | 2.920 | 115,523,598 | +3,469,399 | 2.23% | 337,328,906 |
| 2021-11-23 | 2021-11-19 | 2.940 | 112,054,199 | -2,444,649 | 2.16% | 329,439,345 |
| 2021-11-22 | 2021-11-18 | 3.000 | 114,498,848 | -3,861,374 | 2.21% | 343,496,544 |
| 2021-11-19 | 2021-11-17 | 3.040 | 118,360,222 | -260,000 | 2.29% | 359,815,075 |
| 2021-11-18 | 2021-11-16 | 3.020 | 118,620,222 | -574,000 | 2.29% | 358,233,070 |
| 2021-11-17 | 2021-11-15 | 3.010 | 119,194,222 | -601,805 | 2.30% | 358,774,608 |
| 2021-11-16 | 2021-11-12 | 3.020 | 119,796,027 | +2,653,505 | 2.31% | 361,784,002 |
| 2021-11-15 | 2021-11-11 | 3.030 | 117,142,522 | +4,508,305 | 2.26% | 354,941,842 |
| 2021-11-12 | 2021-11-10 | 3.000 | 112,634,217 | +971,651 | 2.18% | 337,902,651 |
| 2021-11-11 | 2021-11-09 | 3.050 | 111,662,566 | +1,694,490 | 2.16% | 340,570,826 |
| 2021-11-10 | 2021-11-08 | 3.000 | 109,968,076 | -3,867,218 | 2.12% | 329,904,228 |
| 2021-11-09 | 2021-11-05 | 2.850 | 113,835,294 | -2,674,000 | 2.20% | 324,430,588 |
| 2021-11-08 | 2021-11-04 | 2.860 | 116,509,294 | -2,602,942 | 2.25% | 333,216,581 |
| 2021-11-05 | 2021-11-03 | 2.880 | 119,112,236 | -1,832,000 | 2.30% | 343,043,240 |
| 2021-11-04 | 2021-11-02 | 2.920 | 120,944,236 | -1,832,000 | 2.34% | 353,157,169 |
| 2021-11-03 | 2021-11-01 | 2.970 | 122,776,236 | -466,000 | 2.37% | 364,645,421 |
| 2021-11-02 | 2021-10-29 | 3.060 | 123,242,236 | +806,000 | 2.38% | 377,121,242 |
| 2021-11-01 | 2021-10-28 | 3.020 | 122,436,236 | -438,000 | 2.37% | 369,757,433 |
| 2021-10-29 | 2021-10-27 | 2.990 | 122,874,236 | +8,628,000 | 2.37% | 367,393,966 |
| 2021-10-28 | 2021-10-26 | 3.010 | 114,246,236 | -78,011 | 2.21% | 343,881,170 |
| 2021-10-27 | 2021-10-25 | 2.980 | 114,324,247 | -893,991 | 2.21% | 340,686,256 |
| 2021-10-26 | 2021-10-22 | 3.090 | 115,218,238 | +15,684,988 | 2.23% | 356,024,355 |
| 2021-10-25 | 2021-10-21 | 3.080 | 99,533,250 | -8,879,317 | 1.92% | 306,562,410 |
| 2021-10-22 | 2021-10-20 | 3.140 | 108,412,567 | -8,247,243 | 2.09% | 340,415,460 |
| 2021-10-21 | 2021-10-19 | 3.170 | 116,659,810 | +7,858,115 | 2.25% | 369,811,598 |
| 2021-10-20 | 2021-10-18 | 3.140 | 108,801,695 | -1,910,791 | 2.10% | 341,637,322 |
| 2021-10-19 | 2021-10-15 | 3.180 | 110,712,486 | +9,198,902 | 2.14% | 352,065,705 |
| 2021-10-18 | 2021-10-12 | 3.230 | 101,513,584 | +3,075,069 | 1.96% | 327,888,876 |
| 2021-10-15 | 2021-10-11 | 3.210 | 98,438,515 | -591,144 | 1.90% | 315,987,633 |
| 2021-10-12 | 2021-10-08 | 3.190 | 99,029,659 | -693,596 | 1.91% | 315,904,612 |
| 2021-10-11 | 2021-10-07 | 3.160 | 99,723,255 | +571,722 | 1.93% | 315,125,486 |
| 2021-10-08 | 2021-10-06 | 3.200 | 99,151,533 | +3,262,343 | 1.92% | 317,284,906 |
| 2021-10-07 | 2021-10-05 | 3.170 | 95,889,190 | -4,234,328 | 1.85% | 303,968,732 |
| 2021-10-06 | 2021-10-04 | 3.150 | 100,123,518 | +286,017 | 1.93% | 315,389,082 |
| 2021-10-05 | 2021-09-30 | 2.990 | 99,837,501 | -2,401,077 | 1.93% | 298,514,128 |
| 2021-10-04 | 2021-09-29 | 2.980 | 102,238,578 | -1,613,762 | 1.97% | 304,670,962 |
| 2021-09-30 | 2021-09-28 | 3.020 | 103,852,340 | -10,956,810 | 2.01% | 313,634,067 |
| 2021-09-29 | 2021-09-27 | 2.970 | 114,809,150 | -1,081,121 | 2.22% | 340,983,176 |
| 2021-09-28 | 2021-09-24 | 2.980 | 115,890,271 | +6,934,042 | 2.24% | 345,353,008 |
| 2021-09-27 | 2021-09-23 | 3.000 | 108,956,229 | +1,895,870 | 2.10% | 326,868,687 |
| 2021-09-24 | 2021-09-21 | 2.960 | 107,060,359 | -9,762,771 | 2.07% | 316,898,663 |
| 2021-09-23 | 2021-09-20 | 2.900 | 116,823,130 | +2,345,449 | 2.26% | 338,787,077 |
| 2021-09-21 | 2021-09-17 | 2.990 | 114,477,681 | +3,260,657 | 2.21% | 342,288,266 |
| 2021-09-20 | 2021-09-16 | 2.920 | 111,217,024 | +1,646,633 | 2.15% | 324,753,710 |
| 2021-09-17 | 2021-09-15 | 3.000 | 109,570,391 | -1,940,121 | 2.12% | 328,711,173 |
| 2021-09-16 | 2021-09-14 | 3.100 | 111,510,512 | +5,626,013 | 2.15% | 345,682,587 |
| 2021-09-15 | 2021-09-13 | 3.200 | 105,884,499 | -9,115,348 | 2.05% | 338,830,397 |
| 2021-09-14 | 2021-09-10 | 3.280 | 114,999,847 | -251,994 | 2.22% | 377,199,498 |
| 2021-09-13 | 2021-09-09 | 3.210 | 115,251,841 | +577,480 | 2.23% | 369,958,410 |
| 2021-09-10 | 2021-09-08 | 3.200 | 114,674,361 | +1,079,088 | 2.22% | 366,957,955 |
| 2021-09-09 | 2021-09-07 | 3.120 | 113,595,273 | -470,307 | 2.19% | 354,417,252 |
| 2021-09-08 | 2021-09-06 | 3.110 | 114,065,580 | +969,456 | 2.20% | 354,743,954 |
| 2021-09-07 | 2021-09-03 | 3.080 | 113,096,124 | -1,687,120 | 2.18% | 348,336,062 |
| 2021-09-06 | 2021-09-02 | 3.050 | 114,783,244 | +1,716,222 | 2.22% | 350,088,894 |
| 2021-09-03 | 2021-09-01 | 3.080 | 113,067,022 | +633,807 | 2.18% | 348,246,428 |
| 2021-09-02 | 2021-08-31 | 2.980 | 112,433,215 | +4,412,953 | 2.17% | 335,050,981 |
| 2021-09-01 | 2021-08-30 | 2.950 | 108,020,262 | -330 | 2.09% | 318,659,773 |
| 2021-08-31 | 2021-08-27 | 2.900 | 108,020,592 | -382,147 | 2.09% | 313,259,717 |
| 2021-08-30 | 2021-08-26 | 2.920 | 108,402,739 | -1,446,380 | 2.09% | 316,535,998 |
| 2021-08-27 | 2021-08-25 | 2.980 | 109,849,119 | +760,029 | 2.12% | 327,350,375 |
| 2021-08-26 | 2021-08-24 | 2.920 | 109,089,090 | +1,965,957 | 2.11% | 318,540,143 |
| 2021-08-25 | 2021-08-23 | 2.830 | 107,123,133 | -755,751 | 2.07% | 303,158,466 |
| 2021-08-24 | 2021-08-20 | 2.880 | 107,878,884 | -2,519,437 | 2.08% | 310,691,186 |
| 2021-08-23 | 2021-08-19 | 2.850 | 110,398,321 | +5,196,000 | 2.13% | 314,635,215 |
| 2021-08-20 | 2021-08-18 | 2.900 | 105,202,321 | -267,940 | 2.03% | 305,086,731 |
| 2021-08-19 | 2021-08-17 | 2.870 | 105,470,261 | +8,339,168 | 2.04% | 302,699,649 |
| 2021-08-18 | 2021-08-16 | 2.850 | 97,131,093 | -628,820 | 1.88% | 276,823,615 |
| 2021-08-17 | 2021-08-13 | 2.780 | 97,759,913 | +136,943 | 1.89% | 271,772,558 |
| 2021-08-16 | 2021-08-12 | 2.830 | 97,622,970 | +18,916,618 | 1.89% | 276,273,005 |
| 2021-08-13 | 2021-08-11 | 2.830 | 78,706,352 | +2,344,126 | 1.52% | 222,738,976 |
| 2021-08-12 | 2021-08-10 | 2.770 | 76,362,226 | -74,000 | 1.48% | 211,523,366 |
| 2021-08-11 | 2021-08-09 | 2.750 | 76,436,226 | +1,049,000 | 1.48% | 210,199,622 |
| 2021-08-10 | 2021-08-06 | 2.700 | 75,387,226 | -1,816,276 | 1.46% | 203,545,510 |
| 2021-08-09 | 2021-08-05 | 2.720 | 77,203,502 | +317,615 | 1.49% | 209,993,525 |
| 2021-08-06 | 2021-08-04 | 2.750 | 76,885,887 | -1,109,779 | 1.49% | 211,436,189 |
| 2021-08-05 | 2021-08-03 | 2.790 | 77,995,666 | +567,866 | 1.51% | 217,607,908 |
| 2021-08-04 | 2021-08-02 | 2.810 | 77,427,800 | +376,385 | 1.50% | 217,572,118 |
| 2021-08-03 | 2021-07-30 | 2.840 | 77,051,415 | -60,000 | 1.49% | 218,826,019 |
| 2021-08-02 | 2021-07-29 | 2.890 | 77,111,415 | +399,241 | 1.49% | 222,851,989 |
| 2021-07-30 | 2021-07-28 | 2.900 | 76,712,174 | +1,050,759 | 1.48% | 222,465,305 |
| 2021-07-29 | 2021-07-27 | 2.880 | 75,661,415 | +1,268,000 | 1.46% | 217,904,875 |
| 2021-07-28 | 2021-07-26 | 2.970 | 74,393,415 | -1,967,000 | 1.44% | 220,948,443 |
| 2021-07-27 | 2021-07-23 | 3.040 | 76,360,415 | -10,000 | 1.48% | 232,135,662 |
| 2021-07-26 | 2021-07-22 | 3.080 | 76,370,415 | -2,000 | 1.48% | 235,220,878 |
| 2021-07-23 | 2021-07-21 | 3.090 | 76,372,415 | +98,000 | 1.48% | 235,990,762 |
| 2021-07-22 | 2021-07-20 | 3.190 | 76,274,415 | -84,000 | 1.47% | 243,315,384 |
| 2021-07-21 | 2021-07-19 | 3.210 | 76,358,415 | -266,000 | 1.48% | 245,110,512 |
| 2021-07-20 | 2021-07-16 | 3.170 | 76,624,415 | -72,000 | 1.48% | 242,899,396 |
| 2021-07-19 | 2021-07-15 | 3.090 | 76,696,415 | +2,076,000 | 1.48% | 236,991,922 |
| 2021-07-16 | 2021-07-14 | 3.110 | 74,620,415 | +34,360 | 1.44% | 232,069,491 |
| 2021-07-15 | 2021-07-13 | 3.100 | 74,586,055 | +1,980,000 | 1.44% | 231,216,770 |
| 2021-07-14 | 2021-07-12 | 3.080 | 72,606,055 | -566,203 | 1.40% | 223,626,649 |
| 2021-07-13 | 2021-07-09 | 3.050 | 73,172,258 | -336,476 | 1.41% | 223,175,387 |
| 2021-07-12 | 2021-07-08 | 3.060 | 73,508,734 | -1,376,020 | 1.42% | 224,936,726 |
| 2021-07-09 | 2021-07-07 | 3.190 | 74,884,754 | -1,851,373 | 1.45% | 238,882,365 |
| 2021-07-08 | 2021-07-06 | 3.210 | 76,736,127 | +71,190 | 1.48% | 246,322,968 |
| 2021-07-07 | 2021-07-05 | 3.210 | 76,664,937 | -10,118,757 | 1.48% | 246,094,448 |
| 2021-07-06 | 2021-07-02 | 3.240 | 86,783,694 | +663,383 | 1.68% | 281,179,169 |
| 2021-07-05 | 2021-06-30 | 3.290 | 86,120,311 | -420,000 | 1.66% | 283,335,823 |
| 2021-07-02 | 2021-06-29 | 3.300 | 86,540,311 | -24,000 | 1.67% | 285,583,026 |
| 2021-06-30 | 2021-06-28 | 3.320 | 86,564,311 | +30,000 | 1.67% | 287,393,513 |
| 2021-06-29 | 2021-06-25 | 3.350 | 86,534,311 | -54,000 | 1.67% | 289,889,942 |
| 2021-06-28 | 2021-06-24 | 3.370 | 86,588,311 | +395,310 | 1.67% | 291,802,608 |
| 2021-06-25 | 2021-06-23 | 3.370 | 86,193,001 | +84,000 | 1.66% | 290,470,413 |
| 2021-06-24 | 2021-06-22 | 3.390 | 86,109,001 | +54,000 | 1.66% | 291,909,513 |
| 2021-06-23 | 2021-06-21 | 3.430 | 86,055,001 | -21,968 | 1.66% | 295,168,653 |
| 2021-06-22 | 2021-06-18 | 3.460 | 86,076,969 | +16,000 | 1.66% | 297,826,313 |
| 2021-06-21 | 2021-06-17 | 3.390 | 86,060,969 | +6,000 | 1.66% | 291,746,685 |
| 2021-06-18 | 2021-06-16 | 3.380 | 86,054,969 | -1,236,999 | 1.66% | 290,865,795 |
| 2021-06-17 | 2021-06-15 | 3.390 | 87,291,968 | +20,785 | 1.69% | 295,919,772 |
| 2021-06-16 | 2021-06-11 | 3.500 | 87,271,183 | +4,054,000 | 1.69% | 305,449,140 |
| 2021-06-15 | 2021-06-10 | 3.410 | 83,217,183 | +1,060,504 | 1.61% | 283,770,594 |
| 2021-06-11 | 2021-06-09 | 3.490 | 82,156,679 | +379,286 | 1.59% | 286,726,810 |
| 2021-06-10 | 2021-06-08 | 3.480 | 81,777,393 | +4,000 | 1.58% | 284,585,328 |
| 2021-06-09 | 2021-06-07 | 3.410 | 81,773,393 | +468,000 | 1.58% | 278,847,270 |
| 2021-06-08 | 2021-06-04 | 3.430 | 81,305,393 | +936,802 | 1.57% | 278,877,498 |
| 2021-06-07 | 2021-06-03 | 3.500 | 80,368,591 | -3,747,999 | 1.55% | 281,290,068 |
| 2021-06-04 | 2021-06-02 | 3.560 | 84,116,590 | +2,237,196 | 1.62% | 299,455,060 |
| 2021-06-03 | 2021-06-01 | 3.520 | 81,879,394 | -3,537,198 | 1.58% | 288,215,467 |
| 2021-06-02 | 2021-05-31 | 3.500 | 85,416,592 | -182,799 | 1.65% | 298,958,072 |
| 2021-06-01 | 2021-05-28 | 3.650 | 85,599,391 | -322,515 | 1.65% | 312,437,777 |
| 2021-05-31 | 2021-05-27 | 3.650 | 85,921,906 | -190,002 | 1.66% | 313,614,957 |
| 2021-05-28 | 2021-05-26 | 3.680 | 86,111,908 | -250,000 | 1.66% | 316,891,821 |
| 2021-05-27 | 2021-05-25 | 3.600 | 86,361,908 | -1,152,000 | 1.67% | 310,902,869 |
| 2021-05-26 | 2021-05-24 | 3.600 | 87,513,908 | +1,412,300 | 1.69% | 315,050,069 |
| 2021-05-25 | 2021-05-21 | 3.570 | 86,101,608 | +120,000 | 1.66% | 307,382,741 |
| 2021-05-24 | 2021-05-20 | 3.570 | 85,981,608 | -172,000 | 1.66% | 306,954,341 |
| 2021-05-21 | 2021-05-18 | 3.600 | 86,153,608 | -770,000 | 1.66% | 310,152,989 |
| 2021-05-20 | 2021-05-17 | 3.460 | 86,923,608 | -1,298,000 | 1.68% | 300,755,684 |
| 2021-05-18 | 2021-05-14 | 3.420 | 88,221,608 | +226,000 | 1.70% | 301,717,899 |
| 2021-05-17 | 2021-05-13 | 3.360 | 87,995,608 | +1,111,000 | 1.70% | 295,665,243 |
| 2021-05-14 | 2021-05-12 | 3.410 | 86,884,608 | -541,300 | 1.68% | 296,276,513 |
| 2021-05-13 | 2021-05-11 | 3.370 | 87,425,908 | -46,000 | 1.69% | 294,625,310 |
| 2021-05-12 | 2021-05-10 | 3.420 | 87,471,908 | +124,000 | 1.69% | 299,153,925 |
| 2021-05-11 | 2021-05-07 | 3.370 | 87,347,908 | -246,000 | 1.69% | 294,362,450 |
| 2021-05-10 | 2021-05-06 | 3.400 | 87,593,908 | +22,000 | 1.69% | 297,819,287 |
| 2021-05-07 | 2021-05-05 | 3.300 | 87,571,908 | +4,352,000 | 1.69% | 288,987,296 |
| 2021-05-06 | 2021-05-04 | 3.370 | 83,219,908 | -142,000 | 1.61% | 280,451,090 |
| 2021-05-05 | 2021-05-03 | 3.360 | 83,361,908 | -212,653 | 1.61% | 280,096,011 |
| 2021-05-04 | 2021-04-30 | 3.410 | 83,574,561 | -230,000 | 1.61% | 284,989,253 |
| 2021-05-03 | 2021-04-29 | 3.460 | 83,804,561 | -962,000 | 1.62% | 289,963,781 |
| 2021-04-30 | 2021-04-28 | 3.490 | 84,766,561 | -252,000 | 1.64% | 295,835,298 |
| 2021-04-29 | 2021-04-27 | 3.500 | 85,018,561 | -74,000 | 1.64% | 297,564,964 |
| 2021-04-28 | 2021-04-26 | 3.540 | 85,092,561 | -104,000 | 1.64% | 301,227,666 |
| 2021-04-27 | 2021-04-23 | 3.530 | 85,196,561 | -2,000 | 1.65% | 300,743,860 |
| 2021-04-23 | 2021-04-21 | 3.560 | 85,198,561 | -14,000 | 1.65% | 303,306,877 |
| 2021-04-22 | 2021-04-20 | 3.630 | 85,212,561 | +568,000 | 1.65% | 309,321,596 |
| 2021-04-21 | 2021-04-19 | 3.640 | 84,644,561 | +110,000 | 1.64% | 308,106,202 |
| 2021-04-20 | 2021-04-16 | 3.640 | 84,534,561 | +115,500 | 1.63% | 307,705,802 |
| 2021-04-19 | 2021-04-15 | 3.560 | 84,419,061 | +1,034,000 | 1.63% | 300,531,857 |
| 2021-04-16 | 2021-04-14 | 3.580 | 83,385,061 | +34,000 | 1.61% | 298,518,518 |
| 2021-04-15 | 2021-04-13 | 3.600 | 83,351,061 | +10,000 | 1.61% | 300,063,820 |
| 2021-04-14 | 2021-04-12 | 3.640 | 83,341,061 | -106,000 | 1.61% | 303,361,462 |
| 2021-04-13 | 2021-04-09 | 3.690 | 83,447,061 | +148,000 | 1.61% | 307,919,655 |
| 2021-04-12 | 2021-04-08 | 3.740 | 83,299,061 | -1,202,152 | 1.61% | 311,538,488 |
| 2021-04-09 | 2021-04-07 | 3.700 | 84,501,213 | -360,000 | 1.63% | 312,654,488 |
| 2021-04-08 | 2021-04-01 | 3.650 | 84,861,213 | -1,232,000 | 1.64% | 309,743,427 |
| 2021-04-07 | 2021-03-31 | 3.660 | 86,093,213 | +226,000 | 1.66% | 315,101,160 |
| 2021-04-01 | 2021-03-30 | 3.740 | 85,867,213 | -1,418,000 | 1.66% | 321,143,377 |
| 2021-03-31 | 2021-03-29 | 3.710 | 87,285,213 | -42,000 | 1.69% | 323,828,140 |
| 2021-03-30 | 2021-03-26 | 3.670 | 87,327,213 | +120,000 | 1.69% | 320,490,872 |
| 2021-03-29 | 2021-03-25 | 3.610 | 87,207,213 | -42,000 | 1.68% | 314,818,039 |
| 2021-03-26 | 2021-03-24 | 3.600 | 87,249,213 | -3,850,000 | 1.69% | 314,097,167 |
| 2021-03-25 | 2021-03-23 | 3.810 | 91,099,213 | -724,000 | 1.76% | 347,088,002 |
| 2021-03-24 | 2021-03-22 | 3.970 | 91,823,213 | +16,000 | 1.77% | 364,538,156 |
| 2021-03-23 | 2021-03-19 | 3.910 | 91,807,213 | +96,000 | 1.77% | 358,966,203 |
| 2021-03-22 | 2021-03-18 | 4.070 | 91,711,213 | +72,000 | 1.77% | 373,264,637 |
| 2021-03-19 | 2021-03-17 | 3.980 | 91,639,213 | +150,000 | 1.77% | 364,724,068 |
| 2021-03-18 | 2021-03-16 | 4.080 | 91,489,213 | -46,000 | 1.77% | 373,275,989 |
| 2021-03-17 | 2021-03-15 | 3.910 | 91,535,213 | +641,000 | 1.77% | 357,902,683 |
| 2021-03-16 | 2021-03-12 | 3.660 | 90,894,213 | -120,000 | 1.76% | 332,672,820 |
| 2021-03-15 | 2021-03-11 | 3.650 | 91,014,213 | +1,636,000 | 1.76% | 332,201,877 |
| 2021-03-12 | 2021-03-10 | 3.520 | 89,378,213 | -16,000 | 1.73% | 314,611,310 |
| 2021-03-11 | 2021-03-09 | 3.410 | 89,394,213 | +1,003,700 | 1.73% | 304,834,266 |
| 2021-03-10 | 2021-03-08 | 3.470 | 88,390,513 | -338,000 | 1.71% | 306,715,080 |
| 2021-03-09 | 2021-03-05 | 3.570 | 88,728,513 | +3,548,228 | 1.71% | 316,760,791 |
| 2021-03-08 | 2021-03-04 | 3.690 | 85,180,285 | +3,085,000 | 1.65% | 314,315,252 |
| 2021-03-05 | 2021-03-03 | 3.600 | 82,095,285 | +2,028,600 | 1.59% | 295,543,026 |
| 2021-03-04 | 2021-03-02 | 3.540 | 80,066,685 | -22,000 | 1.55% | 283,436,065 |
| 2021-03-03 | 2021-03-01 | 3.580 | 80,088,685 | +560,000 | 1.55% | 286,717,492 |
| 2021-03-02 | 2021-02-26 | 3.540 | 79,528,685 | -509,000 | 1.54% | 281,531,545 |
| 2021-03-01 | 2021-02-25 | 3.680 | 80,037,685 | -3,529,600 | 1.55% | 294,538,681 |
| 2021-02-26 | 2021-02-24 | 3.700 | 83,567,285 | -730,000 | 1.61% | 309,198,954 |
| 2021-02-25 | 2021-02-23 | 3.760 | 84,297,285 | +3,428,000 | 1.63% | 316,957,792 |
| 2021-02-24 | 2021-02-22 | 3.500 | 80,869,285 | +1,093,600 | 1.56% | 283,042,498 |
| 2021-02-23 | 2021-02-19 | 3.540 | 79,775,685 | -66,000 | 1.54% | 282,405,925 |
| 2021-02-22 | 2021-02-18 | 3.510 | 79,841,685 | +62,000 | 1.54% | 280,244,314 |
| 2021-02-19 | 2021-02-17 | 3.520 | 79,779,685 | -54,000 | 1.54% | 280,824,491 |
| 2021-02-18 | 2021-02-16 | 3.450 | 79,833,685 | -242,000 | 1.54% | 275,426,213 |
| 2021-02-17 | 2021-02-11 | 3.430 | 80,075,685 | -278,000 | 1.55% | 274,659,600 |
| 2021-02-16 | 2021-02-09 | 3.440 | 80,353,685 | -163,000 | 1.55% | 276,416,676 |
| 2021-02-10 | 2021-02-08 | 3.370 | 80,516,685 | -889,600 | 1.56% | 271,341,228 |
| 2021-02-09 | 2021-02-05 | 3.330 | 81,406,285 | +1,723,255 | 1.57% | 271,082,929 |
| 2021-02-08 | 2021-02-04 | 3.150 | 79,683,030 | +242,000 | 1.54% | 251,001,544 |
| 2021-02-05 | 2021-02-03 | 3.170 | 79,441,030 | +4,974,745 | 1.53% | 251,828,065 |
| 2021-02-04 | 2021-02-02 | 3.200 | 74,466,285 | -46,000 | 1.44% | 238,292,112 |
| 2021-02-03 | 2021-02-01 | 3.190 | 74,512,285 | -1,694,000 | 1.44% | 237,694,189 |
| 2021-02-02 | 2021-01-29 | 3.120 | 76,206,285 | +168,000 | 1.47% | 237,763,609 |
| 2021-02-01 | 2021-01-28 | 3.030 | 76,038,285 | -42,000 | 1.47% | 230,396,004 |
| 2021-01-29 | 2021-01-27 | 3.110 | 76,080,285 | -130,000 | 1.47% | 236,609,686 |
| 2021-01-28 | 2021-01-26 | 3.100 | 76,210,285 | +20,000 | 1.47% | 236,251,884 |
| 2021-01-27 | 2021-01-25 | 3.090 | 76,190,285 | +88,000 | 1.47% | 235,427,981 |
| 2021-01-26 | 2021-01-22 | 3.100 | 76,102,285 | +480,400 | 1.47% | 235,917,084 |
| 2021-01-25 | 2021-01-21 | 3.230 | 75,621,885 | -1,623,000 | 1.46% | 244,258,689 |
| 2021-01-22 | 2021-01-20 | 3.260 | 77,244,885 | -2,588,000 | 1.49% | 251,818,325 |
| 2021-01-21 | 2021-01-19 | 3.340 | 79,832,885 | -44,000 | 1.54% | 266,641,836 |
| 2021-01-20 | 2021-01-18 | 3.240 | 79,876,885 | -92,000 | 1.54% | 258,801,107 |
| 2021-01-19 | 2021-01-15 | 3.220 | 79,968,885 | +256,000 | 1.54% | 257,499,810 |
| 2021-01-18 | 2021-01-14 | 3.300 | 79,712,885 | +86,000 | 1.54% | 263,052,520 |
| 2021-01-15 | 2021-01-13 | 3.310 | 79,626,885 | -34,000 | 1.54% | 263,564,989 |
| 2021-01-14 | 2021-01-12 | 3.240 | 79,660,885 | +2,068,000 | 1.54% | 258,101,267 |
| 2021-01-13 | 2021-01-11 | 3.190 | 77,592,885 | -918,000 | 1.50% | 247,521,303 |
| 2021-01-12 | 2021-01-08 | 3.350 | 78,510,885 | +2,585,762 | 1.52% | 263,011,465 |
| 2021-01-11 | 2021-01-07 | 3.350 | 75,925,123 | +144,000 | 1.47% | 254,349,162 |
| 2021-01-08 | 2021-01-06 | 3.410 | 75,781,123 | +190,000 | 1.46% | 258,413,629 |
| 2021-01-07 | 2021-01-05 | 3.410 | 75,591,123 | -42,000 | 1.46% | 257,765,729 |
| 2021-01-06 | 2021-01-04 | 3.430 | 75,633,123 | +456,000 | 1.46% | 259,421,612 |
| 2021-01-05 | 2020-12-31 | 3.350 | 75,177,123 | +48,000 | 1.45% | 251,843,362 |
| 2021-01-04 | 2020-12-29 | 3.410 | 75,129,123 | -18,001 | 1.45% | 256,190,309 |
| 2020-12-30 | 2020-12-28 | 3.340 | 75,147,124 | +651 | 1.45% | 250,991,394 |
| 2020-12-29 | 2020-12-24 | 3.390 | 75,146,473 | +120,001 | 1.45% | 254,746,543 |
| 2020-12-28 | 2020-12-22 | 3.340 | 75,026,472 | +2,286,000 | 1.45% | 250,588,416 |
| 2020-12-23 | 2020-12-21 | 3.420 | 72,740,472 | -4,306,407 | 1.41% | 248,772,414 |
| 2020-12-22 | 2020-12-18 | 3.560 | 77,046,879 | -948,311 | 1.49% | 274,286,889 |
| 2020-12-21 | 2020-12-17 | 3.550 | 77,995,190 | -228,622 | 1.51% | 276,882,924 |
| 2020-12-18 | 2020-12-16 | 3.470 | 78,223,812 | +2,702,622 | 1.51% | 271,436,628 |
| 2020-12-17 | 2020-12-15 | 3.490 | 75,521,190 | -2,510,200 | 1.46% | 263,568,953 |
| 2020-12-16 | 2020-12-14 | 3.480 | 78,031,390 | -2,496,000 | 1.51% | 271,549,237 |
| 2020-12-15 | 2020-12-11 | 3.590 | 80,527,390 | +6,000 | 1.56% | 289,093,330 |
| 2020-12-14 | 2020-12-10 | 3.540 | 80,521,390 | +278,000 | 1.56% | 285,045,721 |
| 2020-12-11 | 2020-12-09 | 3.550 | 80,243,390 | +2,909,000 | 1.55% | 284,864,034 |
| 2020-12-10 | 2020-12-08 | 3.570 | 77,334,390 | +3,202,596 | 1.49% | 276,083,772 |
| 2020-12-09 | 2020-12-07 | 3.610 | 74,131,794 | +572,953 | 1.43% | 267,615,776 |
| 2020-12-08 | 2020-12-04 | 3.710 | 73,558,841 | +110,500 | 1.42% | 272,903,300 |
| 2020-12-07 | 2020-12-03 | 3.690 | 73,448,341 | +1,316,184 | 1.42% | 271,024,378 |
| 2020-12-04 | 2020-12-02 | 3.550 | 72,132,157 | +15,893,000 | 1.39% | 256,069,157 |
| 2020-12-03 | 2020-12-01 | 3.580 | 56,239,157 | -9,629,809 | 1.09% | 201,336,182 |
| 2020-12-02 | 2020-11-30 | 3.500 | 65,868,966 | +11,987,685 | 1.27% | 230,541,381 |
| 2020-12-01 | 2020-11-27 | 3.580 | 53,881,281 | -499,410 | 1.04% | 192,894,986 |
| 2020-11-30 | 2020-11-26 | 3.580 | 54,380,691 | -2,664,840 | 1.05% | 194,682,874 |
| 2020-11-27 | 2020-11-25 | 3.540 | 57,045,531 | -2,308,000 | 1.10% | 201,941,180 |
| 2020-11-26 | 2020-11-24 | 3.570 | 59,353,531 | +122,000 | 1.15% | 211,892,106 |
| 2020-11-25 | 2020-11-23 | 3.450 | 59,231,531 | +4,493,000 | 1.14% | 204,348,782 |
| 2020-11-24 | 2020-11-20 | 3.490 | 54,738,531 | +178,000 | 1.06% | 191,037,473 |
| 2020-11-23 | 2020-11-19 | 3.550 | 54,560,531 | +76,000 | 1.05% | 193,689,885 |
| 2020-11-20 | 2020-11-18 | 3.550 | 54,484,531 | +555,978 | 1.05% | 193,420,085 |
| 2020-11-19 | 2020-11-17 | 3.600 | 53,928,553 | -128,000 | 1.04% | 194,142,791 |
| 2020-11-18 | 2020-11-16 | 3.530 | 54,056,553 | -3,727,280 | 1.04% | 190,819,632 |
| 2020-11-17 | 2020-11-13 | 3.450 | 57,783,833 | -4,840,000 | 1.12% | 199,354,224 |
| 2020-11-16 | 2020-11-12 | 3.500 | 62,623,833 | -2,482,305 | 1.21% | 219,183,416 |
| 2020-11-13 | 2020-11-11 | 3.580 | 65,106,138 | -592,330 | 1.26% | 233,079,974 |
| 2020-11-12 | 2020-11-10 | 3.540 | 65,698,468 | +13,010,177 | 1.27% | 232,572,577 |
| 2020-11-11 | 2020-11-09 | 3.280 | 52,688,291 | -4,700,801 | 1.02% | 172,817,594 |
| 2020-11-10 | 2020-11-06 | 3.210 | 57,389,092 | +6,526,687 | 1.11% | 184,218,985 |
| 2020-11-09 | 2020-11-05 | 3.210 | 50,862,405 | -332,000 | 0.98% | 163,268,320 |
| 2020-11-06 | 2020-11-04 | 3.150 | 51,194,405 | +18,001 | 0.99% | 161,262,376 |
| 2020-11-05 | 2020-11-03 | 3.100 | 51,176,404 | +4,233,999 | 0.99% | 158,646,852 |
| 2020-11-04 | 2020-11-02 | 3.030 | 46,942,405 | +584,000 | 0.91% | 142,235,487 |
| 2020-11-03 | 2020-10-30 | 3.080 | 46,358,405 | -482,000 | 0.90% | 142,783,887 |
| 2020-11-02 | 2020-10-29 | 3.140 | 46,840,405 | +282,000 | 0.90% | 147,078,872 |
| 2020-10-30 | 2020-10-28 | 3.190 | 46,558,405 | +402,000 | 0.90% | 148,521,312 |
| 2020-10-29 | 2020-10-27 | 3.290 | 46,156,405 | +2,512,000 | 0.89% | 151,854,572 |
| 2020-10-28 | 2020-10-23 | 3.380 | 43,644,405 | +1,984,000 | 0.84% | 147,518,089 |
| 2020-10-27 | 2020-10-22 | 3.280 | 41,660,405 | -6,385,998 | 0.80% | 136,646,128 |
| 2020-10-23 | 2020-10-21 | 3.350 | 48,046,403 | +345,158 | 0.93% | 160,955,450 |
| 2020-10-22 | 2020-10-20 | 3.250 | 47,701,245 | +1 | 0.92% | 155,029,046 |
| 2020-10-21 | 2020-10-19 | 3.270 | 47,701,244 | +1,343,779 | 0.92% | 155,983,068 |
| 2020-10-20 | 2020-10-16 | 3.220 | 46,357,465 | -232,680 | 0.90% | 149,271,037 |
| 2020-10-19 | 2020-10-15 | 3.180 | 46,590,145 | -796,563 | 0.90% | 148,156,661 |
| 2020-10-16 | 2020-10-14 | 3.270 | 47,386,708 | +88,000 | 0.92% | 154,954,535 |
| 2020-10-15 | 2020-10-12 | 3.340 | 47,298,708 | +44,000 | 0.91% | 157,977,685 |
| 2020-10-14 | 2020-10-09 | 3.390 | 47,254,708 | -181,887 | 0.91% | 160,193,460 |
| 2020-10-12 | 2020-10-08 | 3.500 | 47,436,595 | -54,000 | 0.92% | 166,028,082 |
| 2020-10-09 | 2020-10-07 | 3.410 | 47,490,595 | +6,803 | 0.92% | 161,942,929 |
| 2020-10-08 | 2020-10-06 | 3.400 | 47,483,792 | -301,348 | 0.92% | 161,444,893 |
| 2020-10-07 | 2020-10-05 | 3.300 | 47,785,140 | +1,013,263 | 0.92% | 157,690,962 |
| 2020-10-06 | 2020-09-30 | 3.310 | 46,771,877 | +202,000 | 0.90% | 154,814,913 |
| 2020-10-05 | 2020-09-29 | 3.280 | 46,569,877 | -378,100 | 0.90% | 152,749,197 |
| 2020-09-30 | 2020-09-28 | 3.330 | 46,947,977 | -94,000 | 0.91% | 156,336,763 |
| 2020-09-29 | 2020-09-25 | 3.160 | 47,041,977 | +761,135 | 0.91% | 148,652,647 |
| 2020-09-28 | 2020-09-24 | 3.210 | 46,280,842 | +3,768,217 | 0.89% | 148,561,503 |
| 2020-09-25 | 2020-09-23 | 3.350 | 42,512,625 | +47,000 | 0.82% | 142,417,294 |
| 2020-09-24 | 2020-09-22 | 3.370 | 42,465,625 | -2,000 | 0.82% | 143,109,156 |
| 2020-09-23 | 2020-09-21 | 3.540 | 42,467,625 | +1,923,000 | 0.82% | 150,335,392 |
| 2020-09-22 | 2020-09-18 | 3.650 | 40,544,625 | +426,907 | 0.78% | 147,987,881 |
| 2020-09-21 | 2020-09-17 | 3.730 | 40,117,718 | -52,000 | 0.77% | 149,639,088 |
| 2020-09-18 | 2020-09-16 | 3.770 | 40,169,718 | -910,000 | 0.78% | 151,439,837 |
| 2020-09-17 | 2020-09-15 | 3.710 | 41,079,718 | +1,468,000 | 0.79% | 152,405,754 |
| 2020-09-16 | 2020-09-14 | 3.610 | 39,611,718 | +80,000 | 0.77% | 142,998,302 |
| 2020-09-15 | 2020-09-11 | 3.580 | 39,531,718 | -3,444,150 | 0.76% | 141,523,550 |
| 2020-09-14 | 2020-09-10 | 3.620 | 42,975,868 | -2,598,000 | 0.83% | 155,572,642 |
| 2020-09-11 | 2020-09-09 | 3.710 | 45,573,868 | -1,999,000 | 0.88% | 169,079,050 |
| 2020-09-10 | 2020-09-08 | 3.550 | 47,572,868 | -2,093,424 | 0.92% | 168,883,681 |
| 2020-09-09 | 2020-09-07 | 3.500 | 49,666,292 | +2,290,000 | 0.96% | 173,832,022 |
| 2020-09-08 | 2020-09-04 | 3.270 | 47,376,292 | -373,037 | 0.92% | 154,920,475 |
| 2020-09-07 | 2020-09-03 | 3.220 | 47,749,329 | -635,041 | 0.92% | 153,752,839 |
| 2020-09-04 | 2020-09-02 | 3.150 | 48,384,370 | -98,409 | 0.93% | 152,410,766 |
| 2020-09-03 | 2020-09-01 | 3.190 | 48,482,779 | -333,727 | 0.94% | 154,660,065 |
| 2020-09-02 | 2020-08-31 | 3.200 | 48,816,506 | +3,840,127 | 0.94% | 156,212,819 |
| 2020-09-01 | 2020-08-28 | 3.120 | 44,976,379 | -5,796,420 | 0.87% | 140,326,302 |
| 2020-08-31 | 2020-08-27 | 3.150 | 50,772,799 | +55,132 | 0.98% | 159,934,317 |
| 2020-08-28 | 2020-08-26 | 3.140 | 50,717,667 | -1,898,000 | 0.98% | 159,253,474 |
| 2020-08-27 | 2020-08-25 | 3.120 | 52,615,667 | +110,755 | 1.02% | 164,160,881 |
| 2020-08-26 | 2020-08-24 | 3.000 | 52,504,912 | -284,812 | 1.01% | 157,514,736 |
| 2020-08-25 | 2020-08-21 | 3.070 | 52,789,724 | -366,000 | 1.02% | 162,064,453 |
| 2020-08-24 | 2020-08-20 | 3.020 | 53,155,724 | -812,893 | 1.03% | 160,530,286 |
| 2020-08-21 | 2020-08-19 | 2.950 | 53,968,617 | +202,167 | 1.04% | 159,207,420 |
| 2020-08-20 | 2020-08-18 | 2.950 | 53,766,450 | +1,070,000 | 1.04% | 158,611,028 |
| 2020-08-19 | 2020-08-17 | 2.990 | 52,696,450 | +2,467,286 | 1.02% | 157,562,386 |
| 2020-08-18 | 2020-08-14 | 3.020 | 50,229,164 | +1,265,959 | 0.97% | 151,692,075 |
| 2020-08-17 | 2020-08-13 | 3.010 | 48,963,205 | -10,795,192 | 0.95% | 147,379,247 |
| 2020-08-14 | 2020-08-12 | 3.020 | 59,758,397 | +3,787,000 | 1.15% | 180,470,359 |
| 2020-08-13 | 2020-08-11 | 2.940 | 55,971,397 | -668,000 | 1.08% | 164,555,907 |
| 2020-08-12 | 2020-08-10 | 2.850 | 56,639,397 | +54,584 | 1.09% | 161,422,281 |
| 2020-08-11 | 2020-08-07 | 2.860 | 56,584,813 | +115,416 | 1.09% | 161,832,565 |
| 2020-08-10 | 2020-08-06 | 2.880 | 56,469,397 | -618,000 | 1.09% | 162,631,863 |
| 2020-08-07 | 2020-08-05 | 2.830 | 57,087,397 | +22,592 | 1.10% | 161,557,334 |
| 2020-08-06 | 2020-08-04 | 2.790 | 57,064,805 | +256,000 | 1.10% | 159,210,806 |
| 2020-08-05 | 2020-08-03 | 2.750 | 56,808,805 | +432,752 | 1.10% | 156,224,214 |
| 2020-08-04 | 2020-07-31 | 2.750 | 56,376,053 | -3,212,565 | 1.09% | 155,034,146 |
| 2020-08-03 | 2020-07-30 | 2.760 | 59,588,618 | +1,231,000 | 1.15% | 164,464,586 |
| 2020-07-31 | 2020-07-29 | 2.780 | 58,357,618 | +623,664 | 1.13% | 162,234,178 |
| 2020-07-30 | 2020-07-28 | 2.780 | 57,733,954 | -66,000 | 1.12% | 160,500,392 |
| 2020-07-29 | 2020-07-27 | 2.770 | 57,799,954 | +61,879 | 1.12% | 160,105,873 |
| 2020-07-28 | 2020-07-24 | 2.760 | 57,738,075 | -8,614,000 | 1.12% | 159,357,087 |
| 2020-07-27 | 2020-07-23 | 2.860 | 66,352,075 | +1,006,000 | 1.28% | 189,766,934 |
| 2020-07-24 | 2020-07-22 | 2.860 | 65,346,075 | -1,618,000 | 1.26% | 186,889,774 |
| 2020-07-23 | 2020-07-21 | 2.870 | 66,964,075 | +1,375,156 | 1.29% | 192,186,895 |
| 2020-07-22 | 2020-07-20 | 2.840 | 65,588,919 | +572,000 | 1.27% | 186,272,530 |
| 2020-07-21 | 2020-07-17 | 2.800 | 65,016,919 | -69,664 | 1.26% | 182,047,373 |
| 2020-07-20 | 2020-07-16 | 2.790 | 65,086,583 | -1,368,200 | 1.26% | 181,591,567 |
| 2020-07-17 | 2020-07-15 | 2.830 | 66,454,783 | -3,338,675 | 1.28% | 188,067,036 |
| 2020-07-16 | 2020-07-14 | 2.810 | 69,793,458 | +1,534,000 | 1.35% | 196,119,617 |
| 2020-07-15 | 2020-07-13 | 2.840 | 68,259,458 | +1,614,455 | 1.32% | 193,856,861 |
| 2020-07-14 | 2020-07-10 | 2.830 | 66,645,003 | +1,179,828 | 1.29% | 188,605,358 |
| 2020-07-13 | 2020-07-09 | 2.900 | 65,465,175 | +336,813 | 1.26% | 189,849,008 |
| 2020-07-10 | 2020-07-08 | 2.940 | 65,128,362 | +1,022,000 | 1.26% | 191,477,384 |
| 2020-07-09 | 2020-07-07 | 3.006 | 64,106,362 | -178,000 | 1.24% | 192,706,603 |
| 2020-07-08 | 2020-07-06 | 3.088 | 64,284,362 | +717,658 | 1.24% | 198,482,131 |
| 2020-07-07 | 2020-07-03 | 2.935 | 63,566,704 | -2,183,684 | 1.25% | 186,550,161 |
| 2020-07-06 | 2020-07-02 | 2.904 | 65,750,388 | +936,213 | 1.29% | 190,948,666 |
| 2020-07-03 | 2020-06-30 | 2.812 | 64,814,175 | +646,536 | 1.28% | 182,285,669 |
| 2020-07-02 | 2020-06-29 | 2.823 | 64,167,639 | +385,370 | 1.26% | 181,121,196 |
| 2020-06-30 | 2020-06-26 | 2.853 | 63,782,269 | +709,567 | 1.26% | 181,983,261 |
| 2020-06-29 | 2020-06-24 | 2.925 | 63,072,702 | +1,030,854 | 1.24% | 184,457,697 |
| 2020-06-26 | 2020-06-23 | 2.935 | 62,041,848 | +480,864 | 1.22% | 182,075,144 |
| 2020-06-24 | 2020-06-22 | 2.914 | 61,560,984 | -1,116,548 | 1.21% | 179,409,334 |
| 2020-06-23 | 2020-06-19 | 3.006 | 62,677,532 | -2,423,667 | 1.23% | 188,411,476 |
| 2020-06-22 | 2020-06-18 | 3.016 | 65,101,199 | -13,739 | 1.28% | 196,360,508 |
| 2020-06-19 | 2020-06-17 | 2.986 | 65,114,938 | -6,594,471 | 1.28% | 194,411,387 |
| 2020-06-18 | 2020-06-16 | 3.037 | 71,709,409 | +969,663 | 1.41% | 217,753,856 |
| 2020-06-17 | 2020-06-15 | 2.904 | 70,739,746 | +775,706 | 1.39% | 205,438,485 |
| 2020-06-16 | 2020-06-12 | 2.996 | 69,964,040 | +828,496 | 1.38% | 209,602,114 |
| 2020-06-15 | 2020-06-11 | 3.037 | 69,135,544 | +694,800 | 1.36% | 209,938,020 |
| 2020-06-12 | 2020-06-10 | 3.128 | 68,440,744 | +398,430 | 1.35% | 214,104,870 |
| 2020-06-11 | 2020-06-09 | 3.240 | 68,042,314 | +273,288 | 1.34% | 220,485,301 |
| 2020-06-10 | 2020-06-08 | 3.149 | 67,769,026 | +4,170,431 | 1.33% | 213,384,648 |
| 2020-06-09 | 2020-06-05 | 3.139 | 63,598,595 | +2,415,856 | 1.25% | 199,605,124 |
| 2020-06-08 | 2020-06-04 | 2.914 | 61,182,739 | +1,364,399 | 1.20% | 178,307,001 |
| 2020-06-05 | 2020-06-03 | 2.863 | 59,818,340 | +496,727 | 1.18% | 171,282,946 |
| 2020-06-04 | 2020-06-02 | 2.843 | 59,321,613 | +616,472 | 1.17% | 168,651,653 |
| 2020-06-03 | 2020-06-01 | 2.792 | 58,705,141 | +1,332,191 | 1.16% | 163,907,998 |
| 2020-06-02 | 2020-05-29 | 2.670 | 57,372,950 | -6,569,050 | 1.13% | 153,172,895 |
| 2020-06-01 | 2020-05-28 | 2.700 | 63,942,000 | -2,924,536 | 1.26% | 172,665,487 |
| 2020-05-29 | 2020-05-27 | 2.721 | 66,866,536 | -376,015 | 1.32% | 181,925,482 |
| 2020-05-28 | 2020-05-26 | 2.680 | 67,242,551 | +12,288,382 | 1.32% | 180,207,714 |
| 2020-05-27 | 2020-05-25 | 2.639 | 54,954,169 | +52,994 | 1.08% | 145,035,347 |
| 2020-05-26 | 2020-05-22 | 2.629 | 54,901,175 | +180,569 | 1.08% | 144,336,042 |
| 2020-05-25 | 2020-05-21 | 2.802 | 54,720,606 | +2,015,391 | 1.08% | 153,340,558 |
| 2020-05-22 | 2020-05-20 | 2.874 | 52,705,215 | +2,800,489 | 1.04% | 151,452,395 |
| 2020-05-21 | 2020-05-19 | 2.874 | 49,904,726 | +3,563,469 | 0.98% | 143,404,979 |
| 2020-05-20 | 2020-05-18 | 2.751 | 46,341,257 | -11,759,577 | 0.91% | 127,498,484 |
| 2020-05-19 | 2020-05-15 | 2.782 | 58,100,834 | +1,126,577 | 1.14% | 161,628,693 |
| 2020-05-18 | 2020-05-14 | 2.721 | 56,974,257 | -2,683,814 | 1.12% | 155,011,308 |
| 2020-05-15 | 2020-05-13 | 2.823 | 59,658,071 | -4,039,261 | 1.17% | 168,392,376 |
| 2020-05-14 | 2020-05-12 | 2.935 | 63,697,332 | +1,489,030 | 1.25% | 186,933,517 |
| 2020-05-13 | 2020-05-11 | 3.026 | 62,208,302 | -2,736,020 | 1.22% | 188,268,752 |
| 2020-05-12 | 2020-05-08 | 2.955 | 64,944,322 | -973,943 | 1.28% | 191,916,641 |
| 2020-05-11 | 2020-05-07 | 2.894 | 65,918,265 | +1,358,301 | 1.30% | 190,764,499 |
| 2020-05-08 | 2020-05-06 | 2.986 | 64,559,964 | +1,063,623 | 1.27% | 192,754,421 |
| 2020-05-07 | 2020-05-05 | 3.118 | 63,496,341 | -496 | 1.25% | 197,990,145 |
| 2020-05-06 | 2020-05-04 | 3.149 | 63,496,837 | +135,718 | 1.25% | 199,932,787 |
| 2020-05-05 | 2020-04-29 | 3.291 | 63,361,119 | +1,885,083 | 1.25% | 208,544,533 |
| 2020-05-04 | 2020-04-28 | 3.230 | 61,476,036 | -34,556 | 1.21% | 198,581,399 |
| 2020-04-29 | 2020-04-27 | 3.149 | 61,510,592 | +815,756 | 1.21% | 193,678,688 |
| 2020-04-28 | 2020-04-24 | 3.159 | 60,694,836 | -292,878 | 1.19% | 191,728,592 |
| 2020-04-27 | 2020-04-23 | 3.179 | 60,987,714 | +1,458,415 | 1.20% | 193,896,691 |
| 2020-04-24 | 2020-04-22 | 3.108 | 59,529,299 | +227,114 | 1.17% | 185,013,771 |
| 2020-04-23 | 2020-04-21 | 2.996 | 59,302,185 | -1,630,050 | 1.17% | 177,660,743 |
| 2020-04-22 | 2020-04-20 | 3.077 | 60,932,235 | -1,089,339 | 1.20% | 187,511,324 |
| 2020-04-21 | 2020-04-17 | 3.006 | 62,021,574 | +11,659,437 | 1.22% | 186,439,637 |
| 2020-04-20 | 2020-04-16 | 2.843 | 50,362,137 | +6,146,881 | 0.99% | 143,179,816 |
| 2020-04-17 | 2020-04-15 | 2.914 | 44,215,256 | -517,394 | 0.87% | 128,858,071 |
| 2020-04-16 | 2020-04-14 | 2.914 | 44,732,650 | +4,861,245 | 0.88% | 130,365,930 |
| 2020-04-15 | 2020-04-09 | 2.935 | 39,871,405 | -1,853,193 | 0.78% | 117,011,211 |
| 2020-04-14 | 2020-04-08 | 2.874 | 41,724,598 | -3,013,292 | 0.82% | 119,898,767 |
| 2020-04-09 | 2020-04-07 | 2.884 | 44,737,890 | -56,909 | 0.88% | 129,013,566 |
| 2020-04-08 | 2020-04-06 | 2.711 | 44,794,799 | +695,606 | 0.88% | 121,417,889 |
| 2020-04-07 | 2020-04-03 | 2.680 | 44,099,193 | -107,459 | 0.87% | 118,184,314 |
| 2020-04-06 | 2020-04-02 | 2.700 | 44,206,652 | +892,836 | 0.87% | 119,373,230 |
| 2020-04-03 | 2020-04-01 | 2.639 | 43,313,816 | +554,758 | 0.85% | 114,314,063 |
| 2020-04-02 | 2020-03-31 | 2.700 | 42,759,058 | +8,444,217 | 0.84% | 115,464,227 |
| 2020-04-01 | 2020-03-30 | 2.690 | 34,314,841 | +4,551,536 | 0.68% | 92,312,256 |
| 2020-03-31 | 2020-03-27 | 2.802 | 29,763,305 | -2,420,594 | 0.59% | 83,404,080 |
| 2020-03-30 | 2020-03-26 | 2.853 | 32,183,899 | +1,487,735 | 0.63% | 91,826,945 |
| 2020-03-27 | 2020-03-25 | 2.802 | 30,696,164 | +1,898,924 | 0.60% | 86,018,180 |
| 2020-03-26 | 2020-03-24 | 2.639 | 28,797,240 | -7,053,543 | 0.57% | 76,001,835 |
| 2020-03-25 | 2020-03-23 | 2.507 | 35,850,783 | -11,919,953 | 0.71% | 89,868,439 |
| 2020-03-24 | 2020-03-20 | 2.741 | 47,770,736 | -6,191,806 | 0.94% | 130,944,620 |
| 2020-03-23 | 2020-03-19 | 2.802 | 53,962,542 | -106,968 | 1.06% | 151,216,277 |
| 2020-03-20 | 2020-03-18 | 2.914 | 54,069,510 | -232,916 | 1.06% | 157,576,669 |
| 2020-03-19 | 2020-03-17 | 3.149 | 54,302,426 | -2,080,474 | 1.07% | 170,982,302 |
| 2020-03-18 | 2020-03-16 | 3.281 | 56,382,900 | -842,004 | 1.11% | 185,002,130 |
| 2020-03-17 | 2020-03-13 | 3.383 | 57,224,904 | -2,115,298 | 1.13% | 193,596,100 |
| 2020-03-16 | 2020-03-12 | 3.393 | 59,340,202 | -5,114,238 | 1.17% | 201,356,986 |
| 2020-03-13 | 2020-03-11 | 3.505 | 64,454,440 | +1,276,286 | 1.27% | 225,935,633 |
| 2020-03-12 | 2020-03-10 | 3.485 | 63,178,154 | -518,100 | 1.24% | 220,174,230 |
| 2020-03-11 | 2020-03-09 | 3.322 | 63,696,254 | -1,057,902 | 1.25% | 211,594,775 |
| 2020-03-10 | 2020-03-06 | 3.403 | 64,754,156 | -3,809,624 | 1.27% | 220,387,806 |
| 2020-03-09 | 2020-03-05 | 3.495 | 68,563,780 | -1,730,606 | 1.35% | 239,641,661 |
| 2020-03-06 | 2020-03-04 | 3.454 | 70,294,386 | +3,925 | 1.38% | 242,825,218 |
| 2020-03-05 | 2020-03-03 | 3.414 | 70,290,461 | -86,359 | 1.38% | 239,946,626 |
| 2020-03-04 | 2020-03-02 | 3.424 | 70,376,820 | -2,109,915 | 1.39% | 240,958,563 |
| 2020-03-03 | 2020-02-28 | 3.403 | 72,486,735 | -3,190,654 | 1.43% | 246,705,285 |
| 2020-03-02 | 2020-02-27 | 3.536 | 75,677,389 | +236,536 | 1.49% | 267,589,497 |
| 2020-02-28 | 2020-02-26 | 3.546 | 75,440,853 | -353,849 | 1.48% | 267,521,864 |
| 2020-02-27 | 2020-02-25 | 3.628 | 75,794,702 | +202,201 | 1.49% | 274,955,427 |
| 2020-02-26 | 2020-02-24 | 3.638 | 75,592,501 | +606,478 | 1.49% | 274,992,202 |
| 2020-02-25 | 2020-02-21 | 3.730 | 74,986,023 | +211,973 | 1.48% | 279,662,898 |
| 2020-02-24 | 2020-02-20 | 3.893 | 74,774,050 | -1,278,491 | 1.47% | 291,063,478 |
| 2020-02-21 | 2020-02-19 | 3.913 | 76,052,541 | +916,586 | 1.50% | 297,590,046 |
| 2020-02-20 | 2020-02-18 | 3.811 | 75,135,955 | +3,570,354 | 1.48% | 286,347,147 |
| 2020-02-19 | 2020-02-17 | 3.882 | 71,565,601 | +1,768,224 | 1.41% | 277,845,103 |
| 2020-02-18 | 2020-02-14 | 3.821 | 69,797,377 | -81,658 | 1.37% | 266,712,775 |
| 2020-02-17 | 2020-02-13 | 3.801 | 69,879,035 | +55,646 | 1.38% | 265,600,678 |
| 2020-02-14 | 2020-02-12 | 3.872 | 69,823,389 | +3,369,936 | 1.37% | 270,369,669 |
| 2020-02-13 | 2020-02-11 | 3.852 | 66,453,453 | -594,541 | 1.31% | 255,966,305 |
| 2020-02-12 | 2020-02-10 | 3.750 | 67,047,994 | -2,218,257 | 1.32% | 251,424,188 |
| 2020-02-11 | 2020-02-07 | 3.831 | 69,266,251 | +2,845,948 | 1.36% | 265,389,035 |
| 2020-02-10 | 2020-02-06 | 3.821 | 66,420,303 | +6,980,970 | 1.31% | 253,808,153 |
| 2020-02-07 | 2020-02-05 | 3.546 | 59,439,333 | -1,727,983 | 1.17% | 210,778,650 |
| 2020-02-06 | 2020-02-04 | 3.546 | 61,167,316 | -2,043,231 | 1.20% | 216,906,275 |
| 2020-02-05 | 2020-02-03 | 3.566 | 63,210,547 | -158,165 | 1.24% | 225,440,034 |
| 2020-02-04 | 2020-01-31 | 3.648 | 63,368,712 | -494,198 | 1.25% | 231,169,937 |
| 2020-02-03 | 2020-01-30 | 3.648 | 63,862,910 | -1,269,978 | 1.26% | 232,972,778 |
| 2020-01-31 | 2020-01-29 | 3.730 | 65,132,888 | -598,372 | 1.28% | 242,915,299 |
| 2020-01-30 | 2020-01-24 | 3.862 | 65,731,260 | -1,298,339 | 1.29% | 253,854,353 |
| 2020-01-29 | 2020-01-22 | 3.944 | 67,029,599 | +470,373 | 1.32% | 264,332,787 |
| 2020-01-23 | 2020-01-21 | 3.831 | 66,559,226 | +296,370 | 1.31% | 255,017,249 |
| 2020-01-22 | 2020-01-20 | 4.107 | 66,262,856 | +559,373 | 1.30% | 272,112,595 |
| 2020-01-21 | 2020-01-17 | 4.361 | 65,703,483 | -470,070 | 1.29% | 286,553,429 |
| 2020-01-20 | 2020-01-16 | 4.372 | 66,173,553 | +13,739 | 1.30% | 289,277,858 |
| 2020-01-17 | 2020-01-15 | 4.412 | 66,159,814 | +3,926 | 1.30% | 291,914,468 |
| 2020-01-16 | 2020-01-14 | 4.463 | 66,155,888 | -34,999 | 1.30% | 295,267,782 |
| 2020-01-15 | 2020-01-13 | 4.443 | 66,190,887 | +54,955 | 1.30% | 294,075,022 |
| 2020-01-14 | 2020-01-10 | 4.382 | 66,135,932 | +260,711 | 1.30% | 289,787,322 |
| 2020-01-13 | 2020-01-09 | 4.239 | 65,875,221 | +624,143 | 1.30% | 279,247,224 |
| 2020-01-10 | 2020-01-08 | 4.107 | 65,251,078 | +441,119 | 1.28% | 267,957,665 |
| 2020-01-09 | 2020-01-07 | 4.178 | 64,809,959 | -125,123 | 1.28% | 270,769,069 |
| 2020-01-08 | 2020-01-06 | 4.168 | 64,935,082 | -161,825 | 1.28% | 270,630,132 |
| 2020-01-07 | 2020-01-03 | 4.351 | 65,096,907 | +211,973 | 1.28% | 283,244,625 |
| 2020-01-06 | 2020-01-02 | 4.443 | 64,884,934 | +398,430 | 1.28% | 288,272,892 |
| 2020-01-03 | 2019-12-31 | 4.402 | 64,486,504 | +355,251 | 1.27% | 283,874,268 |
| 2020-01-02 | 2019-12-27 | 4.300 | 64,131,253 | +123,651 | 1.26% | 275,775,464 |
| 2019-12-30 | 2019-12-24 | 4.198 | 64,007,602 | -86,359 | 1.26% | 268,721,380 |
| 2019-12-27 | 2019-12-20 | 4.249 | 64,093,961 | -56,919 | 1.26% | 272,349,520 |
| 2019-12-23 | 2019-12-19 | 4.270 | 64,150,880 | +19,627 | 1.26% | 273,898,775 |
| 2019-12-20 | 2019-12-18 | 4.259 | 64,131,253 | -1,306,753 | 1.26% | 273,161,479 |
| 2019-12-19 | 2019-12-17 | 4.382 | 65,438,006 | +423,455 | 1.29% | 286,729,225 |
| 2019-12-18 | 2019-12-16 | 4.310 | 65,014,551 | -83,906 | 1.28% | 280,236,295 |
| 2019-12-17 | 2019-12-13 | 4.300 | 65,098,457 | -1,962 | 1.28% | 279,934,608 |
| 2019-12-16 | 2019-12-12 | 4.066 | 65,100,419 | -64,770 | 1.28% | 264,685,486 |
| 2019-12-13 | 2019-12-11 | 4.035 | 65,165,189 | +72,620 | 1.28% | 262,956,732 |
| 2019-12-12 | 2019-12-10 | 3.903 | 65,092,569 | +261,041 | 1.28% | 254,040,895 |
| 2019-12-11 | 2019-12-09 | 3.933 | 64,831,528 | -200,197 | 1.28% | 255,004,010 |
| 2019-12-10 | 2019-12-06 | 3.913 | 65,031,725 | -81,550 | 1.28% | 254,466,107 |
| 2019-12-09 | 2019-12-05 | 3.872 | 65,113,275 | -185,476 | 1.28% | 252,131,196 |
| 2019-12-06 | 2019-12-04 | 3.893 | 65,298,751 | +141,316 | 1.29% | 254,180,181 |
| 2019-12-05 | 2019-12-03 | 3.954 | 65,157,435 | +27,157 | 1.28% | 257,613,817 |
| 2019-12-04 | 2019-12-02 | 4.025 | 65,130,278 | +168,793 | 1.28% | 262,152,181 |
| 2019-12-03 | 2019-11-29 | 4.045 | 64,961,485 | +94,210 | 1.28% | 262,796,695 |
| 2019-12-02 | 2019-11-28 | 4.066 | 64,867,275 | +74,583 | 1.28% | 263,737,568 |
| 2019-11-29 | 2019-11-27 | 4.076 | 64,792,692 | -1,429,650 | 1.28% | 264,094,565 |
| 2019-11-28 | 2019-11-26 | 4.035 | 66,222,342 | +184,495 | 1.30% | 267,222,590 |
| 2019-11-27 | 2019-11-25 | 3.984 | 66,037,847 | +46,026 | 1.30% | 263,113,487 |
| 2019-11-26 | 2019-11-22 | 3.893 | 65,991,821 | -256,134 | 1.30% | 256,878,007 |
| 2019-11-25 | 2019-11-21 | 3.933 | 66,247,955 | -1,109,914 | 1.30% | 260,575,290 |
| 2019-11-22 | 2019-11-20 | 3.974 | 67,357,869 | +1,141,317 | 1.33% | 267,686,453 |
| 2019-11-21 | 2019-11-19 | 4.086 | 66,216,552 | +104,024 | 1.30% | 270,572,954 |
| 2019-11-20 | 2019-11-18 | 4.086 | 66,112,528 | -357,214 | 1.30% | 270,147,893 |
| 2019-11-19 | 2019-11-15 | 4.117 | 66,469,742 | -1,752,701 | 1.31% | 273,639,511 |
| 2019-11-18 | 2019-11-14 | 4.066 | 68,222,443 | -1,457,147 | 1.34% | 277,379,021 |
| 2019-11-15 | 2019-11-13 | 4.107 | 69,679,590 | +569,186 | 1.37% | 286,143,629 |
| 2019-11-14 | 2019-11-12 | 4.168 | 69,110,404 | +433,516 | 1.36% | 288,031,634 |
| 2019-11-13 | 2019-11-11 | 4.168 | 68,676,888 | -457,235 | 1.35% | 286,224,868 |
| 2019-11-12 | 2019-11-08 | 4.351 | 69,134,123 | +39,254 | 1.36% | 300,811,047 |
| 2019-11-11 | 2019-11-07 | 4.382 | 69,094,869 | +70,658 | 1.36% | 302,752,474 |
| 2019-11-08 | 2019-11-06 | 4.351 | 69,024,211 | -45,143 | 1.36% | 300,332,806 |
| 2019-11-07 | 2019-11-05 | 4.321 | 69,069,354 | +1,099,119 | 1.36% | 298,417,782 |
| 2019-11-06 | 2019-11-04 | 4.198 | 67,970,235 | +252,209 | 1.34% | 285,357,595 |
| 2019-11-05 | 2019-11-01 | 4.005 | 67,718,026 | +315,996 | 1.33% | 271,187,888 |
| 2019-11-04 | 2019-10-31 | 3.994 | 67,402,030 | +330,717 | 1.33% | 269,235,604 |
| 2019-11-01 | 2019-10-30 | 4.035 | 67,071,313 | -22,648 | 1.32% | 270,648,386 |
| 2019-10-31 | 2019-10-29 | 3.994 | 67,093,961 | +25,516 | 1.32% | 268,005,031 |
| 2019-10-30 | 2019-10-28 | 3.984 | 67,068,445 | -60,987 | 1.32% | 267,219,682 |
| 2019-10-29 | 2019-10-25 | 3.903 | 67,129,432 | +169,186 | 1.32% | 261,990,289 |
| 2019-10-28 | 2019-10-24 | 3.903 | 66,960,246 | -33,759 | 1.32% | 261,329,996 |
| 2019-10-25 | 2019-10-23 | 3.933 | 66,994,005 | +174,682 | 1.32% | 263,509,753 |
| 2019-10-24 | 2019-10-22 | 3.933 | 66,819,323 | +1,544,065 | 1.32% | 262,822,670 |
| 2019-10-23 | 2019-10-21 | 3.933 | 65,275,258 | -46,532 | 1.28% | 256,749,348 |
| 2019-10-22 | 2019-10-18 | 3.974 | 65,321,790 | +437,685 | 1.29% | 259,594,886 |
| 2019-10-21 | 2019-10-17 | 4.015 | 64,884,105 | +8,832 | 1.28% | 260,500,156 |
| 2019-10-17 | 2019-10-15 | 3.974 | 64,875,273 | -25,515 | 1.28% | 257,820,385 |
| 2019-10-16 | 2019-10-14 | 3.944 | 64,900,788 | +109,912 | 1.28% | 255,937,771 |
| 2019-10-15 | 2019-10-11 | 3.984 | 64,790,876 | +54,956 | 1.28% | 258,145,202 |
| 2019-10-14 | 2019-10-10 | 3.872 | 64,735,920 | +7,851 | 1.27% | 250,670,005 |
| 2019-10-11 | 2019-10-09 | 3.719 | 64,728,069 | +70,657 | 1.27% | 240,745,935 |
| 2019-10-10 | 2019-10-08 | 3.740 | 64,657,412 | +239,451 | 1.27% | 241,800,854 |
| 2019-10-09 | 2019-10-04 | 3.933 | 64,417,961 | -5,888 | 1.27% | 253,377,313 |
| 2019-10-08 | 2019-10-03 | 3.882 | 64,423,849 | -239,451 | 1.27% | 250,118,083 |
| 2019-10-04 | 2019-10-02 | 3.872 | 64,663,300 | -301,276 | 1.27% | 250,388,806 |
| 2019-10-03 | 2019-09-30 | 3.882 | 64,964,576 | +206,084 | 1.28% | 252,217,393 |
| 2019-10-02 | 2019-09-27 | 3.821 | 64,758,492 | -216,005 | 1.27% | 247,457,968 |
| 2019-09-30 | 2019-09-26 | 3.831 | 64,974,497 | +211,973 | 1.28% | 248,945,465 |
| 2019-09-27 | 2019-09-25 | 3.872 | 64,762,524 | +41,342 | 1.27% | 250,773,020 |
| 2019-09-26 | 2019-09-24 | 3.933 | 64,721,182 | +2,903,537 | 1.27% | 254,569,983 |
| 2019-09-25 | 2019-09-23 | 3.964 | 61,817,645 | +202,160 | 1.22% | 245,039,166 |
| 2019-09-24 | 2019-09-20 | 4.035 | 61,615,485 | -9,343 | 1.21% | 248,632,848 |
| 2019-09-23 | 2019-09-19 | 4.015 | 61,624,828 | +3,926 | 1.21% | 247,414,638 |
| 2019-09-20 | 2019-09-18 | 4.045 | 61,620,902 | -129,201 | 1.21% | 249,282,623 |
| 2019-09-19 | 2019-09-17 | 3.984 | 61,750,103 | +46,124 | 1.22% | 246,029,901 |
| 2019-09-18 | 2019-09-16 | 4.096 | 61,703,979 | +30,324 | 1.21% | 252,762,517 |
| 2019-09-17 | 2019-09-13 | 4.321 | 61,673,655 | +37,291 | 1.21% | 266,464,275 |
| 2019-09-16 | 2019-09-12 | 4.208 | 61,636,364 | +492,641 | 1.21% | 259,394,349 |
| 2019-09-13 | 2019-09-11 | 4.117 | 61,143,723 | +179,659 | 1.20% | 251,713,606 |
| 2019-09-12 | 2019-09-10 | 4.056 | 60,964,064 | +261,041 | 1.20% | 247,246,658 |
| 2019-09-11 | 2019-09-09 | 4.127 | 60,703,023 | -72,621 | 1.19% | 250,517,916 |
| 2019-09-10 | 2019-09-06 | 4.107 | 60,775,644 | -23,552 | 1.20% | 249,579,013 |
| 2019-09-09 | 2019-09-05 | 4.045 | 60,799,196 | +89,598 | 1.20% | 245,958,475 |
| 2019-09-06 | 2019-09-04 | 3.893 | 60,709,598 | +1,010,796 | 1.20% | 236,316,566 |
| 2019-09-05 | 2019-09-03 | 3.852 | 59,698,802 | -738,926 | 1.18% | 229,948,650 |
| 2019-09-04 | 2019-09-02 | 3.750 | 60,437,728 | +315,576 | 1.19% | 226,636,261 |
| 2019-09-02 | 2019-08-29 | 3.760 | 60,122,152 | +11,776 | 1.18% | 226,065,522 |
| 2019-08-30 | 2019-08-28 | 3.750 | 60,110,376 | +27,478 | 1.18% | 225,408,719 |
| 2019-08-29 | 2019-08-27 | 3.791 | 60,082,898 | +23,553 | 1.18% | 227,754,654 |
| 2019-08-28 | 2019-08-26 | 3.770 | 60,059,345 | +164,868 | 1.31% | 226,441,365 |
| 2019-08-27 | 2019-08-23 | 3.872 | 59,894,477 | -104,711 | 1.31% | 231,923,001 |
| 2019-08-26 | 2019-08-22 | 3.862 | 59,999,188 | +96,860 | 1.31% | 231,717,071 |
| 2019-08-22 | 2019-08-20 | 3.872 | 59,902,328 | +5,888 | 1.31% | 231,953,401 |
| 2019-08-21 | 2019-08-19 | 3.933 | 59,896,440 | +104,024 | 1.31% | 235,592,664 |
| 2019-08-20 | 2019-08-16 | 3.811 | 59,792,416 | -1,399,634 | 1.31% | 227,872,099 |
| 2019-08-19 | 2019-08-15 | 3.831 | 61,192,050 | -63,101 | 1.34% | 234,453,271 |
| 2019-08-16 | 2019-08-14 | 3.852 | 61,255,151 | -21,590 | 1.34% | 235,943,416 |
| 2019-08-15 | 2019-08-13 | 3.740 | 61,276,741 | +11,286 | 1.34% | 229,158,078 |
| 2019-08-14 | 2019-08-12 | 3.770 | 61,265,455 | +143,278 | 1.34% | 230,988,753 |
| 2019-08-13 | 2019-08-09 | 3.791 | 61,122,177 | -43,180 | 1.34% | 231,694,221 |
| 2019-08-12 | 2019-08-08 | 3.811 | 61,165,357 | +80,471 | 1.34% | 233,104,450 |
| 2019-08-09 | 2019-08-07 | 3.811 | 61,084,886 | +151,424 | 1.34% | 232,797,771 |
| 2019-08-08 | 2019-08-06 | 3.842 | 60,933,462 | -1,177,628 | 1.33% | 234,083,419 |
| 2019-08-07 | 2019-08-05 | 3.933 | 62,111,090 | +537,783 | 1.36% | 244,303,621 |
| 2019-08-06 | 2019-08-02 | 4.208 | 61,573,307 | +407,264 | 1.35% | 259,128,976 |
| 2019-08-05 | 2019-08-01 | 4.321 | 61,166,043 | +510,305 | 1.34% | 264,271,111 |
| 2019-08-02 | 2019-07-31 | 4.433 | 60,655,738 | +580,897 | 1.33% | 268,865,201 |
| 2019-08-01 | 2019-07-30 | 4.514 | 60,074,841 | -11,776 | 1.31% | 271,187,585 |
| 2019-07-31 | 2019-07-29 | 4.524 | 60,086,617 | +17,664 | 1.31% | 271,853,026 |
| 2019-07-30 | 2019-07-26 | 4.555 | 60,068,953 | +243,377 | 1.31% | 273,609,412 |
| 2019-07-29 | 2019-07-25 | 4.585 | 59,825,576 | +800,786 | 1.31% | 274,329,714 |
| 2019-07-26 | 2019-07-24 | 4.575 | 59,024,790 | -480,864 | 1.29% | 270,056,254 |
| 2019-07-25 | 2019-07-23 | 4.585 | 59,505,654 | +1,017,831 | 1.30% | 272,862,714 |
| 2019-07-24 | 2019-07-22 | 4.585 | 58,487,823 | +611,220 | 1.28% | 268,195,458 |
| 2019-07-23 | 2019-07-19 | 4.677 | 57,876,603 | +20,127 | 1.27% | 270,700,568 |
| 2019-07-22 | 2019-07-18 | 4.667 | 57,856,476 | +28,940 | 1.27% | 270,016,873 |
| 2019-07-19 | 2019-07-17 | 4.728 | 57,827,536 | -13,739 | 1.26% | 273,417,379 |
| 2019-07-18 | 2019-07-16 | 4.636 | 57,841,275 | +1,438,915 | 1.27% | 268,177,725 |
| 2019-07-17 | 2019-07-15 | 4.555 | 56,402,360 | +111,875 | 1.23% | 256,908,366 |
| 2019-07-16 | 2019-07-12 | 4.565 | 56,290,485 | +36,670 | 1.23% | 256,972,383 |
| 2019-07-15 | 2019-07-11 | 4.636 | 56,253,815 | +16,141 | 1.23% | 260,817,558 |
| 2019-07-12 | 2019-07-10 | 4.647 | 56,237,674 | +19,627 | 1.23% | 261,315,783 |
| 2019-07-11 | 2019-07-09 | 4.667 | 56,218,047 | +315,996 | 1.23% | 262,370,305 |
| 2019-07-10 | 2019-07-08 | 4.738 | 55,902,051 | -324,240 | 1.22% | 264,883,034 |
| 2019-07-09 | 2019-07-05 | 4.901 | 56,226,291 | +3,926 | 1.23% | 275,586,513 |
| 2019-07-08 | 2019-07-04 | 4.922 | 56,222,365 | -1,360,159 | 1.23% | 276,713,080 |
| 2019-07-05 | 2019-07-03 | 4.861 | 57,582,524 | -649,167 | 1.26% | 279,886,869 |
| 2019-07-04 | 2019-07-02 | 4.912 | 58,231,691 | -80,472 | 1.27% | 286,009,124 |
| 2019-07-03 | 2019-06-28 | 4.698 | 58,312,163 | +33,857 | 1.28% | 273,926,170 |
| 2019-07-02 | 2019-06-27 | 4.657 | 58,278,306 | +191,656 | 1.27% | 271,391,704 |
| 2019-06-28 | 2019-06-26 | 4.616 | 58,086,650 | +1,760,553 | 1.27% | 268,131,588 |
| 2019-06-27 | 2019-06-25 | 4.606 | 56,326,097 | +3,925 | 1.23% | 259,430,804 |
| 2019-06-26 | 2019-06-24 | 4.728 | 56,322,172 | -25,935 | 1.23% | 266,299,789 |
| 2019-06-25 | 2019-06-21 | 4.820 | 56,348,107 | -1,917,275 | 1.23% | 271,590,090 |
| 2019-06-24 | 2019-06-20 | 4.901 | 58,265,382 | +209,027 | 1.27% | 285,580,877 |
| 2019-06-21 | 2019-06-19 | 4.667 | 58,056,355 | -1,968,600 | 1.27% | 270,949,711 |
| 2019-06-20 | 2019-06-18 | 4.321 | 60,024,955 | -221,711 | 1.31% | 259,340,980 |
| 2019-06-19 | 2019-06-17 | 4.361 | 60,246,666 | +11,187 | 1.32% | 262,754,544 |
| 2019-06-18 | 2019-06-14 | 4.473 | 60,235,479 | +702,651 | 1.32% | 269,457,537 |
| 2019-06-17 | 2019-06-13 | 4.453 | 59,532,828 | +40,137 | 1.30% | 265,101,020 |
| 2019-06-14 | 2019-06-12 | 4.484 | 59,492,691 | -49,067 | 1.30% | 266,740,977 |
| 2019-06-13 | 2019-06-11 | 4.545 | 59,541,758 | -575,075 | 1.30% | 270,601,351 |
| 2019-06-12 | 2019-06-10 | 4.331 | 60,116,833 | -113,944 | 1.31% | 260,350,533 |
| 2019-06-11 | 2019-06-06 | 4.331 | 60,230,777 | +124,828 | 1.32% | 260,843,995 |
| 2019-06-10 | 2019-06-05 | 4.372 | 60,105,949 | +134,937 | 1.31% | 262,753,312 |
| 2019-06-06 | 2019-06-04 | 4.321 | 59,971,012 | +74,583 | 1.31% | 259,107,916 |
| 2019-06-05 | 2019-06-03 | 4.351 | 59,896,429 | +4,906 | 1.31% | 260,616,707 |
| 2019-06-04 | 2019-05-31 | 4.392 | 59,891,523 | +2,839,993 | 1.31% | 263,036,535 |
| 2019-06-03 | 2019-05-30 | 4.382 | 57,051,530 | -43,896 | 1.25% | 249,982,265 |
| 2019-05-31 | 2019-05-29 | 4.504 | 57,095,426 | -77,821 | 1.25% | 257,156,221 |
| 2019-05-30 | 2019-05-28 | 4.524 | 57,173,247 | +44,447 | 1.25% | 258,671,913 |
| 2019-05-29 | 2019-05-27 | 4.402 | 57,128,800 | -408,896 | 1.25% | 251,485,122 |
| 2019-05-28 | 2019-05-24 | 4.310 | 57,537,696 | +19,725 | 1.26% | 248,008,338 |
| 2019-05-27 | 2019-05-23 | 4.310 | 57,517,971 | -343,995 | 1.26% | 247,923,316 |
| 2019-05-24 | 2019-05-22 | 4.484 | 57,861,966 | +10,524 | 1.27% | 259,429,471 |
| 2019-05-23 | 2019-05-21 | 4.514 | 57,851,442 | -129,539 | 1.27% | 261,150,801 |
| 2019-05-22 | 2019-05-20 | 4.453 | 57,980,981 | +147,731 | 1.27% | 258,190,610 |
| 2019-05-21 | 2019-05-17 | 4.708 | 57,833,250 | -66,732 | 1.26% | 272,265,756 |
| 2019-05-20 | 2019-05-16 | 4.779 | 57,899,982 | -2,160,946 | 1.27% | 276,709,914 |
| 2019-05-17 | 2019-05-15 | 4.769 | 60,060,928 | +177,547 | 1.31% | 286,425,275 |
| 2019-05-16 | 2019-05-14 | 4.789 | 59,883,381 | -22,493 | 1.31% | 286,798,991 |
| 2019-05-15 | 2019-05-10 | 5.085 | 59,905,874 | -1,963 | 1.31% | 304,609,471 |
| 2019-05-14 | 2019-05-09 | 4.861 | 59,907,837 | -131,376 | 1.31% | 291,189,336 |
| 2019-05-10 | 2019-05-08 | 5.187 | 60,039,213 | -561,335 | 1.31% | 311,405,459 |
| 2019-05-09 | 2019-05-07 | 5.268 | 60,600,548 | -485,657 | 1.33% | 319,257,084 |
| 2019-05-08 | 2019-05-06 | 5.401 | 61,086,205 | -587,663 | 1.34% | 329,907,708 |
| 2019-05-07 | 2019-05-03 | 5.880 | 61,673,868 | +27,478 | 1.35% | 362,618,910 |
| 2019-05-06 | 2019-05-02 | 5.849 | 61,646,390 | -49,865 | 1.35% | 360,572,823 |
| 2019-05-03 | 2019-04-30 | 5.676 | 61,696,255 | +140,392 | 1.35% | 350,176,861 |
| 2019-05-02 | 2019-04-29 | 5.604 | 61,555,863 | +137,390 | 1.35% | 344,989,249 |
| 2019-04-30 | 2019-04-26 | 5.462 | 61,418,473 | +109,912 | 1.34% | 335,457,304 |
| 2019-04-29 | 2019-04-25 | 5.492 | 61,308,561 | -9,814 | 1.34% | 336,731,183 |
| 2019-04-26 | 2019-04-24 | 5.655 | 61,318,375 | +151,363 | 1.34% | 346,782,416 |
| 2019-04-25 | 2019-04-23 | 5.574 | 61,167,012 | +153,020 | 1.34% | 340,940,065 |
| 2019-04-24 | 2019-04-18 | 6.094 | 61,013,992 | +157,017 | 1.33% | 371,795,452 |
| 2019-04-23 | 2019-04-17 | 6.073 | 60,856,975 | +172,719 | 1.33% | 369,598,388 |
| 2019-04-18 | 2019-04-16 | 6.002 | 60,684,256 | -268,891 | 1.33% | 364,220,826 |
| 2019-04-17 | 2019-04-15 | 5.971 | 60,953,147 | -37,292 | 1.33% | 363,971,348 |
| 2019-04-16 | 2019-04-12 | 6.053 | 60,990,439 | -219,824 | 1.33% | 369,165,963 |
| 2019-04-15 | 2019-04-11 | 6.053 | 61,210,263 | -86,359 | 1.34% | 370,496,525 |
| 2019-04-12 | 2019-04-10 | 6.246 | 61,296,622 | +15,211 | 1.34% | 382,886,861 |
| 2019-04-11 | 2019-04-09 | 6.236 | 61,281,411 | +467,125 | 1.34% | 382,167,390 |
| 2019-04-10 | 2019-04-08 | 6.257 | 60,814,286 | +529,933 | 1.33% | 380,493,666 |
| 2019-04-09 | 2019-04-04 | 6.369 | 60,284,353 | +2,192,050 | 1.32% | 383,935,322 |
| 2019-04-08 | 2019-04-03 | 6.124 | 58,092,303 | -39,254 | 1.27% | 355,767,698 |
| 2019-04-04 | 2019-04-02 | 5.880 | 58,131,557 | -11,776 | 1.27% | 341,791,467 |
| 2019-04-03 | 2019-04-01 | 5.900 | 58,143,333 | -174,681 | 1.27% | 343,045,665 |
| 2019-04-02 | 2019-03-29 | 5.676 | 58,318,014 | -1,273,800 | 1.28% | 331,002,572 |
| 2019-04-01 | 2019-03-28 | 5.431 | 59,591,814 | -47,106 | 1.30% | 323,658,683 |
| 2019-03-29 | 2019-03-27 | 5.370 | 59,638,920 | +16,974 | 1.30% | 320,268,211 |
| 2019-03-27 | 2019-03-25 | 5.156 | 59,621,946 | +608,441 | 1.30% | 307,418,580 |
| 2019-03-26 | 2019-03-22 | 5.278 | 59,013,505 | +5,888 | 1.29% | 311,497,537 |
| 2019-03-25 | 2019-03-21 | 5.268 | 59,007,617 | +1,963 | 1.29% | 310,865,171 |
| 2019-03-22 | 2019-03-20 | 5.207 | 59,005,654 | -74,976 | 1.29% | 307,247,230 |
| 2019-03-21 | 2019-03-19 | 5.380 | 59,080,630 | -367,027 | 1.29% | 317,872,156 |
| 2019-03-20 | 2019-03-18 | 5.319 | 59,447,657 | -33,366 | 1.30% | 316,212,252 |
| 2019-03-19 | 2019-03-15 | 5.258 | 59,481,023 | +141,315 | 1.30% | 312,753,068 |
| 2019-03-18 | 2019-03-14 | 5.217 | 59,339,708 | +1,636,902 | 1.30% | 309,591,347 |
| 2019-03-15 | 2019-03-13 | 4.993 | 57,702,806 | -23,875 | 1.26% | 288,115,392 |
| 2019-03-14 | 2019-03-12 | 5.024 | 57,726,681 | +115,800 | 1.26% | 289,999,304 |
| 2019-03-13 | 2019-03-11 | 4.881 | 57,610,881 | -130,324 | 1.26% | 281,198,810 |
| 2019-03-12 | 2019-03-08 | 4.810 | 57,741,205 | +107,651 | 1.26% | 277,716,248 |
| 2019-03-11 | 2019-03-07 | 5.024 | 57,633,554 | -62,807 | 1.26% | 289,531,465 |
| 2019-03-08 | 2019-03-06 | 5.166 | 57,696,361 | +174,682 | 1.26% | 298,077,936 |
| 2019-03-07 | 2019-03-05 | 5.177 | 57,521,679 | -1,963 | 1.26% | 297,761,617 |
| 2019-03-06 | 2019-03-04 | 5.166 | 57,523,642 | +139,352 | 1.26% | 297,185,614 |
| 2019-03-05 | 2019-03-01 | 5.217 | 57,384,290 | -7,850 | 1.26% | 299,389,401 |
| 2019-03-04 | 2019-02-28 | 5.105 | 57,392,140 | -68,695 | 1.26% | 292,997,283 |
| 2019-03-01 | 2019-02-27 | 5.299 | 57,460,835 | +335,841 | 1.26% | 304,472,956 |
| 2019-02-28 | 2019-02-26 | 5.411 | 57,124,994 | -474,733 | 1.25% | 309,096,535 |
| 2019-02-27 | 2019-02-25 | 5.615 | 57,599,727 | -860,453 | 1.26% | 323,404,063 |
| 2019-02-26 | 2019-02-22 | 5.503 | 58,460,180 | -82,433 | 1.28% | 321,682,441 |
| 2019-02-25 | 2019-02-21 | 5.268 | 58,542,613 | -531,895 | 1.28% | 308,415,427 |
| 2019-02-22 | 2019-02-20 | 5.064 | 59,074,508 | +345,437 | 1.29% | 299,178,203 |
| 2019-02-21 | 2019-02-19 | 4.942 | 58,729,071 | +86,359 | 1.28% | 290,247,386 |
| 2019-02-20 | 2019-02-18 | 5.024 | 58,642,712 | +252,992 | 1.28% | 294,601,134 |
| 2019-02-19 | 2019-02-15 | 4.993 | 58,389,720 | -558,490 | 1.28% | 291,545,217 |
| 2019-02-18 | 2019-02-14 | 5.156 | 58,948,210 | +52,988 | 1.29% | 303,944,708 |
| 2019-02-15 | 2019-02-13 | 5.044 | 58,895,222 | +45,232 | 1.29% | 297,069,941 |
| 2019-02-14 | 2019-02-12 | 4.799 | 58,849,990 | +660,673 | 1.29% | 282,449,460 |
| 2019-02-13 | 2019-02-11 | 4.769 | 58,189,317 | +773,544 | 1.27% | 277,499,727 |
| 2019-02-12 | 2019-02-08 | 4.901 | 57,415,773 | +34,143 | 1.26% | 281,416,619 |
| 2019-02-11 | 2019-02-04 | 4.932 | 57,381,630 | +1,516,104 | 1.26% | 283,003,424 |
| 2019-02-08 | 2019-01-31 | 4.881 | 55,865,526 | +60,844 | 1.22% | 272,679,729 |
| 2019-02-01 | 2019-01-30 | 4.932 | 55,804,682 | +33,169 | 1.22% | 275,225,993 |
| 2019-01-31 | 2019-01-29 | 4.912 | 55,771,513 | +692,838 | 1.22% | 273,925,784 |
| 2019-01-30 | 2019-01-28 | 4.901 | 55,078,675 | +417,558 | 1.20% | 269,961,609 |
| 2019-01-29 | 2019-01-25 | 4.820 | 54,661,117 | +1,002,946 | 1.20% | 263,459,031 |
| 2019-01-28 | 2019-01-24 | 4.850 | 53,658,171 | +696,762 | 1.17% | 260,265,298 |
| 2019-01-25 | 2019-01-23 | 4.759 | 52,961,409 | +533,858 | 1.16% | 252,028,619 |
| 2019-01-24 | 2019-01-22 | 4.759 | 52,427,551 | +394,346 | 1.15% | 249,488,137 |
| 2019-01-23 | 2019-01-21 | 4.861 | 52,033,205 | -528,061 | 1.14% | 252,913,729 |
| 2019-01-22 | 2019-01-18 | 4.871 | 52,561,266 | -1,271,837 | 1.15% | 256,016,032 |
| 2019-01-21 | 2019-01-17 | 4.708 | 53,833,103 | -52,993 | 1.18% | 253,433,976 |
| 2019-01-18 | 2019-01-16 | 4.606 | 53,886,096 | -39,254 | 1.18% | 248,192,471 |
| 2019-01-17 | 2019-01-15 | 4.636 | 53,925,350 | +74,583 | 1.18% | 250,021,765 |
| 2019-01-16 | 2019-01-14 | 4.636 | 53,850,767 | -133,779 | 1.18% | 249,675,965 |
| 2019-01-15 | 2019-01-11 | 4.738 | 53,984,546 | +626,105 | 1.18% | 255,797,240 |
| 2019-01-14 | 2019-01-10 | 4.514 | 53,358,441 | +294,626 | 1.17% | 240,868,665 |
| 2019-01-11 | 2019-01-09 | 4.453 | 53,063,815 | +518,352 | 1.16% | 236,294,360 |
| 2019-01-10 | 2019-01-08 | 4.372 | 52,545,463 | -867,116 | 1.15% | 229,702,628 |
| 2019-01-09 | 2019-01-07 | 4.351 | 53,412,579 | +420,020 | 1.17% | 232,404,681 |
| 2019-01-08 | 2019-01-04 | 4.178 | 52,992,559 | -263,788 | 1.16% | 221,397,237 |
| 2019-01-07 | 2019-01-03 | 4.270 | 53,256,347 | -266,136 | 1.16% | 227,383,446 |
| 2019-01-04 | 2019-01-02 | 4.382 | 53,522,483 | +165,910 | 1.17% | 234,519,066 |
| 2019-01-03 | 2018-12-31 | 4.443 | 53,356,573 | +329,638 | 1.17% | 237,054,315 |
| 2019-01-02 | 2018-12-27 | 4.382 | 53,026,935 | +298,332 | 1.16% | 232,347,727 |
| 2018-12-28 | 2018-12-24 | 4.331 | 52,728,603 | -583,311 | 1.15% | 228,354,010 |
| 2018-12-27 | 2018-12-20 | 4.514 | 53,311,914 | +306,811 | 1.17% | 240,658,635 |
| 2018-12-21 | 2018-12-19 | 4.626 | 53,005,103 | +151,129 | 1.16% | 245,214,972 |
| 2018-12-20 | 2018-12-18 | 4.657 | 52,853,974 | -779,706 | 1.16% | 246,131,555 |
| 2018-12-19 | 2018-12-17 | 4.799 | 53,633,680 | +42,395 | 1.17% | 257,413,875 |
| 2018-12-18 | 2018-12-14 | 4.901 | 53,591,285 | +106,771 | 1.17% | 262,671,343 |
| 2018-12-17 | 2018-12-13 | 4.942 | 53,484,514 | -1,314,390 | 1.17% | 264,328,043 |
| 2018-12-14 | 2018-12-12 | 4.708 | 54,798,904 | +13,739 | 1.20% | 257,980,747 |
| 2018-12-13 | 2018-12-11 | 4.698 | 54,785,165 | +810,894 | 1.20% | 257,357,807 |
| 2018-12-12 | 2018-12-10 | 4.738 | 53,974,271 | +105,986 | 1.18% | 255,748,554 |
| 2018-12-11 | 2018-12-07 | 4.881 | 53,868,285 | +198,502 | 1.18% | 262,931,192 |
| 2018-12-10 | 2018-12-06 | 4.901 | 53,669,783 | -13,739 | 1.17% | 263,056,092 |
| 2018-12-07 | 2018-12-05 | 5.177 | 53,683,522 | +73,194 | 1.17% | 277,893,354 |
| 2018-12-06 | 2018-12-04 | 5.238 | 53,610,328 | +1,324,830 | 1.17% | 280,792,195 |
| 2018-12-05 | 2018-12-03 | 5.085 | 52,285,498 | +376,056 | 1.14% | 265,861,372 |
| 2018-12-04 | 2018-11-30 | 4.952 | 51,909,442 | -79,686 | 1.14% | 257,072,770 |
| 2018-12-03 | 2018-11-29 | 4.942 | 51,989,128 | -50,258 | 1.14% | 256,937,633 |
| 2018-11-30 | 2018-11-28 | 4.840 | 52,039,386 | +100,099 | 1.14% | 251,883,211 |
| 2018-11-29 | 2018-11-27 | 4.901 | 51,939,287 | +20,816 | 1.14% | 254,574,270 |
| 2018-11-28 | 2018-11-26 | 5.034 | 51,918,471 | -677,135 | 1.14% | 261,349,871 |
| 2018-11-27 | 2018-11-23 | 4.942 | 52,595,606 | +1,962 | 1.15% | 259,934,934 |
| 2018-11-26 | 2018-11-22 | 4.983 | 52,593,644 | -1,126,596 | 1.15% | 262,068,950 |
| 2018-11-23 | 2018-11-21 | 4.881 | 53,720,240 | -97,960 | 1.17% | 262,208,584 |
| 2018-11-22 | 2018-11-20 | 4.830 | 53,818,200 | -1,601,517 | 1.18% | 259,944,695 |
| 2018-11-21 | 2018-11-19 | 4.840 | 55,419,717 | +1,603,068 | 1.21% | 268,244,831 |
| 2018-11-20 | 2018-11-16 | 4.871 | 53,816,649 | +454,172 | 1.18% | 262,130,766 |
| 2018-11-19 | 2018-11-15 | 5.054 | 53,362,477 | -615,779 | 1.17% | 269,706,309 |
| 2018-11-16 | 2018-11-14 | 5.064 | 53,978,256 | +1,583,337 | 1.18% | 273,368,636 |
| 2018-11-15 | 2018-11-13 | 4.973 | 52,394,919 | +52,993 | 1.15% | 260,544,820 |
| 2018-11-14 | 2018-11-12 | 4.901 | 52,341,926 | +245,634 | 1.14% | 256,547,758 |
| 2018-11-13 | 2018-11-09 | 4.861 | 52,096,292 | +25,515 | 1.14% | 253,220,371 |
| 2018-11-12 | 2018-11-08 | 4.973 | 52,070,777 | +135,427 | 1.14% | 258,932,955 |
| 2018-11-09 | 2018-11-07 | 5.075 | 51,935,350 | -1,458,295 | 1.14% | 263,551,719 |
| 2018-11-08 | 2018-11-06 | 5.024 | 53,393,645 | -734,054 | 1.17% | 268,231,598 |
| 2018-11-07 | 2018-11-05 | 4.963 | 54,127,699 | -20,412 | 1.18% | 268,609,875 |
| 2018-11-06 | 2018-11-02 | 5.085 | 54,148,111 | +1,122,730 | 1.18% | 275,332,390 |
| 2018-11-05 | 2018-11-01 | 4.514 | 53,025,381 | -2,630,034 | 1.16% | 239,365,178 |
| 2018-11-02 | 2018-10-31 | 4.412 | 55,655,415 | +9,813 | 1.22% | 245,566,302 |
| 2018-11-01 | 2018-10-30 | 4.178 | 55,645,602 | +842,789 | 1.22% | 232,481,367 |
| 2018-10-31 | 2018-10-29 | 4.239 | 54,802,813 | +496,566 | 1.20% | 232,310,923 |
| 2018-10-30 | 2018-10-26 | 4.178 | 54,306,247 | -753,564 | 1.19% | 226,885,685 |
| 2018-10-29 | 2018-10-25 | 4.372 | 55,059,811 | -84,396 | 1.20% | 240,694,106 |
| 2018-10-26 | 2018-10-24 | 4.290 | 55,144,207 | -22,375 | 1.21% | 236,567,696 |
| 2018-10-25 | 2018-10-23 | 4.290 | 55,166,582 | -510,305 | 1.21% | 236,663,684 |
| 2018-10-24 | 2018-10-22 | 4.463 | 55,676,887 | +4,489,781 | 1.22% | 248,497,774 |
| 2018-10-23 | 2018-10-19 | 4.188 | 51,187,106 | -3,062,436 | 1.12% | 214,375,843 |
| 2018-10-22 | 2018-10-18 | 4.178 | 54,249,542 | +706,892 | 1.19% | 226,648,777 |
| 2018-10-19 | 2018-10-16 | 4.198 | 53,542,650 | -439,064 | 1.17% | 224,786,656 |
| 2018-10-18 | 2018-10-15 | 4.290 | 53,981,714 | -359,176 | 1.18% | 231,580,621 |
| 2018-10-16 | 2018-10-12 | 4.402 | 54,340,890 | +7,394,082 | 1.19% | 239,212,540 |
| 2018-10-15 | 2018-10-11 | 4.259 | 46,946,808 | +114,819 | 1.03% | 199,965,834 |
| 2018-10-12 | 2018-10-10 | 4.545 | 46,831,989 | +470,894 | 1.02% | 212,838,853 |
| 2018-10-11 | 2018-10-09 | 4.585 | 46,361,095 | -615,361 | 1.01% | 212,588,441 |
| 2018-10-10 | 2018-10-08 | 4.555 | 46,976,456 | -1,987,266 | 1.03% | 213,974,106 |
| 2018-10-09 | 2018-10-05 | 4.749 | 48,963,722 | +1,198,574 | 1.07% | 232,505,798 |
| 2018-10-08 | 2018-10-04 | 4.820 | 47,765,148 | -257,648 | 1.04% | 230,221,414 |
| 2018-10-05 | 2018-10-03 | 4.983 | 48,022,796 | -1,042,656 | 1.05% | 239,292,865 |
| 2018-10-04 | 2018-10-02 | 4.850 | 49,065,452 | +167,418 | 1.07% | 237,988,628 |
| 2018-10-03 | 2018-09-28 | 5.115 | 48,898,034 | +7,851 | 1.07% | 250,131,601 |
| 2018-10-02 | 2018-09-27 | 5.095 | 48,890,183 | +29,441 | 1.07% | 249,095,060 |
| 2018-09-28 | 2018-09-26 | 5.146 | 48,860,742 | +531,973 | 1.07% | 251,434,509 |
| 2018-09-27 | 2018-09-24 | 5.156 | 48,328,769 | +32,581 | 1.06% | 249,189,477 |
| 2018-09-26 | 2018-09-21 | 5.329 | 48,296,188 | +8,320,860 | 1.06% | 257,387,819 |
| 2018-09-24 | 2018-09-20 | 5.003 | 39,975,328 | +1,070,439 | 0.87% | 200,007,820 |
| 2018-09-21 | 2018-09-19 | 4.932 | 38,904,889 | +259,078 | 0.85% | 191,877,031 |
| 2018-09-20 | 2018-09-18 | 4.789 | 38,645,811 | -19,627 | 0.85% | 185,086,069 |
| 2018-09-19 | 2018-09-17 | 4.820 | 38,665,438 | +159,274 | 0.85% | 186,362,069 |
| 2018-09-18 | 2018-09-14 | 4.779 | 38,506,164 | -753,968 | 0.84% | 184,024,882 |
| 2018-09-17 | 2018-09-13 | 4.799 | 39,260,132 | +318,155 | 0.86% | 188,428,292 |
| 2018-09-14 | 2018-09-12 | 4.626 | 38,941,977 | +94,701 | 0.85% | 180,155,405 |
| 2018-09-13 | 2018-09-11 | 4.677 | 38,847,276 | -381,551 | 0.85% | 181,696,560 |
| 2018-09-12 | 2018-09-10 | 4.830 | 39,228,827 | +280,668 | 0.86% | 189,477,267 |
| 2018-09-11 | 2018-09-07 | 5.075 | 38,948,159 | -228,656 | 0.85% | 197,646,772 |
| 2018-09-10 | 2018-09-06 | 4.983 | 39,176,815 | +28,175 | 0.86% | 195,214,212 |
| 2018-09-07 | 2018-09-05 | 5.095 | 39,148,640 | +62,110 | 0.86% | 199,461,983 |
| 2018-09-06 | 2018-09-04 | 5.156 | 39,086,530 | +617,903 | 0.85% | 201,535,279 |
| 2018-09-05 | 2018-09-03 | 5.064 | 38,468,627 | -2,537,786 | 0.84% | 194,821,338 |
| 2018-09-04 | 2018-08-31 | 5.115 | 41,006,413 | +439,942 | 0.90% | 209,763,029 |
| 2018-09-03 | 2018-08-30 | 5.115 | 40,566,471 | -6,108 | 0.89% | 207,512,563 |
| 2018-08-31 | 2018-08-29 | 5.177 | 40,572,579 | -510,305 | 0.89% | 210,024,411 |
| 2018-08-30 | 2018-08-28 | 5.268 | 41,082,884 | +1,660,533 | 0.90% | 216,433,715 |
| 2018-08-29 | 2018-08-27 | 5.197 | 39,422,351 | +652,520 | 0.86% | 204,873,669 |
| 2018-08-28 | 2018-08-24 | 5.064 | 38,769,831 | +1,920,542 | 0.85% | 196,346,762 |
| 2018-08-27 | 2018-08-23 | 5.013 | 36,849,289 | -306,572 | 0.81% | 184,742,860 |
| 2018-08-24 | 2018-08-22 | 5.054 | 37,155,861 | -5,888 | 0.81% | 187,794,321 |
| 2018-08-23 | 2018-08-21 | 5.095 | 37,161,749 | -51,032 | 0.81% | 189,338,790 |
| 2018-08-22 | 2018-08-20 | 4.799 | 37,212,781 | +1,694,799 | 0.81% | 178,602,068 |
| 2018-08-21 | 2018-08-17 | 4.504 | 35,517,982 | -229,497 | 0.78% | 159,972,009 |
| 2018-08-20 | 2018-08-16 | 4.535 | 35,747,479 | +770,365 | 0.78% | 162,098,456 |
| 2018-08-17 | 2018-08-15 | 4.382 | 34,977,114 | +767,420 | 0.76% | 153,258,961 |
| 2018-08-16 | 2018-08-14 | 4.585 | 34,209,694 | -3,912,397 | 0.75% | 156,868,286 |
| 2018-08-15 | 2018-08-13 | 4.687 | 38,122,091 | +524,927 | 0.83% | 178,693,186 |
| 2018-08-14 | 2018-08-10 | 4.840 | 37,597,164 | +1,335,981 | 0.82% | 181,979,365 |
| 2018-08-13 | 2018-08-09 | 4.993 | 36,261,183 | +74,190 | 0.79% | 181,055,406 |
| 2018-08-10 | 2018-08-08 | 4.738 | 36,186,993 | +727,872 | 0.79% | 171,466,348 |
| 2018-08-09 | 2018-08-07 | 4.769 | 35,459,121 | +1,000,199 | 0.78% | 169,101,425 |
| 2018-08-08 | 2018-08-06 | 4.555 | 34,458,922 | +1,488,854 | 0.75% | 156,957,712 |
| 2018-08-07 | 2018-08-03 | 4.545 | 32,970,068 | -739,276 | 0.72% | 149,840,133 |
| 2018-08-06 | 2018-08-02 | 4.820 | 33,709,344 | -94,367 | 0.74% | 162,474,380 |
| 2018-08-03 | 2018-08-01 | 4.942 | 33,803,711 | -2,007,756 | 0.74% | 167,062,727 |
| 2018-08-02 | 2018-07-31 | 4.983 | 35,811,467 | +4,385,486 | 0.78% | 178,445,015 |
| 2018-08-01 | 2018-07-30 | 5.013 | 31,425,981 | +1,629,441 | 0.69% | 157,553,260 |
| 2018-07-31 | 2018-07-27 | 5.166 | 29,796,540 | +221,786 | 0.65% | 153,938,498 |
| 2018-07-30 | 2018-07-26 | 5.156 | 29,574,754 | +1,524,242 | 0.65% | 152,491,314 |
| 2018-07-27 | 2018-07-25 | 5.258 | 28,050,512 | +78,509 | 0.61% | 147,490,464 |
| 2018-07-26 | 2018-07-24 | 5.258 | 27,972,003 | -8,581,153 | 0.61% | 147,077,661 |
| 2018-07-25 | 2018-07-23 | 5.207 | 36,553,156 | -749,714 | 0.80% | 190,335,250 |
| 2018-07-24 | 2018-07-20 | 5.064 | 37,302,870 | -223,749 | 0.82% | 188,917,454 |
| 2018-07-23 | 2018-07-19 | 4.881 | 37,526,619 | +88,322 | 0.82% | 183,167,492 |
| 2018-07-20 | 2018-07-18 | 5.156 | 37,438,297 | -253,190 | 0.82% | 193,036,774 |
| 2018-07-19 | 2018-07-17 | 5.075 | 37,691,487 | +993,188 | 0.82% | 191,269,650 |
| 2018-07-18 | 2018-07-16 | 5.166 | 36,698,299 | +205,771 | 0.80% | 189,595,202 |
| 2018-07-17 | 2018-07-13 | 5.227 | 36,492,528 | +43,180 | 0.80% | 190,763,272 |
| 2018-07-16 | 2018-07-12 | 5.350 | 36,449,348 | -78,803 | 0.80% | 194,994,569 |
| 2018-07-13 | 2018-07-11 | 5.177 | 36,528,151 | +17,959 | 0.80% | 189,088,384 |
| 2018-07-12 | 2018-07-10 | 5.187 | 36,510,192 | -1,423,930 | 0.80% | 189,367,457 |
| 2018-07-11 | 2018-07-09 | 5.095 | 37,934,122 | +860,618 | 0.83% | 193,274,024 |
| 2018-07-10 | 2018-07-06 | 5.044 | 37,073,504 | +2,193,330 | 0.81% | 187,000,291 |
| 2018-07-09 | 2018-07-05 | 4.963 | 34,880,174 | -340,629 | 0.76% | 173,093,617 |
| 2018-07-06 | 2018-07-04 | 4.912 | 35,220,803 | -367,637 | 0.77% | 172,989,498 |
| 2018-07-05 | 2018-07-03 | 5.156 | 35,588,440 | +165,399 | 0.78% | 183,498,668 |
| 2018-07-04 | 2018-06-29 | 5.411 | 35,423,041 | +356,368 | 0.77% | 191,669,853 |
| 2018-07-03 | 2018-06-28 | 5.187 | 35,066,673 | +2,204,619 | 0.77% | 181,880,355 |
| 2018-06-29 | 2018-06-27 | 5.503 | 32,862,054 | +1,020,128 | 0.72% | 180,826,432 |
| 2018-06-28 | 2018-06-26 | 5.757 | 31,841,926 | -223,750 | 0.70% | 183,324,802 |
| 2018-06-27 | 2018-06-25 | 5.788 | 32,065,676 | -1,393,727 | 0.70% | 185,593,253 |
| 2018-06-26 | 2018-06-22 | 6.301 | 33,459,403 | +163,553 | 0.73% | 210,832,183 |
| 2018-06-25 | 2018-06-21 | 6.363 | 33,295,850 | +3,202,260 | 0.73% | 211,858,493 |
| 2018-06-22 | 2018-06-20 | 6.692 | 30,093,590 | -1,228,908 | 0.67% | 201,397,768 |
| 2018-06-21 | 2018-06-19 | 6.816 | 31,322,498 | -497,459 | 0.69% | 213,492,035 |
| 2018-06-20 | 2018-06-15 | 7.012 | 31,819,957 | -198,815 | 0.70% | 223,107,411 |
| 2018-06-19 | 2018-06-14 | 7.032 | 32,018,772 | +104,895 | 0.71% | 225,160,742 |
| 2018-06-15 | 2018-06-13 | 7.094 | 31,913,877 | +134,734 | 0.71% | 226,394,611 |
| 2018-06-14 | 2018-06-12 | 7.053 | 31,779,143 | -515,735 | 0.70% | 224,130,030 |
| 2018-06-13 | 2018-06-11 | 6.867 | 32,294,878 | -633,258 | 0.71% | 221,782,247 |
| 2018-06-12 | 2018-06-08 | 6.867 | 32,928,136 | +81,586 | 0.73% | 226,131,091 |
| 2018-06-11 | 2018-06-07 | 6.795 | 32,846,550 | +1,578,582 | 0.73% | 223,203,496 |
| 2018-06-08 | 2018-06-06 | 6.991 | 31,267,968 | +60,218 | 0.69% | 218,593,241 |
| 2018-06-07 | 2018-06-05 | 6.867 | 31,207,750 | +259,241 | 0.69% | 214,316,490 |
| 2018-06-06 | 2018-06-04 | 6.579 | 30,948,509 | +452,496 | 0.68% | 203,614,117 |
| 2018-06-05 | 2018-06-01 | 6.301 | 30,496,013 | +23,174 | 0.67% | 192,159,466 |
| 2018-06-04 | 2018-05-31 | 6.425 | 30,472,839 | -4,513,210 | 0.67% | 195,778,413 |
| 2018-06-01 | 2018-05-30 | 6.229 | 34,986,049 | -3,936,839 | 0.77% | 217,930,277 |
| 2018-05-31 | 2018-05-29 | 6.332 | 38,922,888 | +170,941 | 0.86% | 246,460,581 |
| 2018-05-30 | 2018-05-28 | 6.414 | 38,751,947 | -1,783,035 | 0.86% | 248,570,091 |
| 2018-05-29 | 2018-05-25 | 6.363 | 40,534,982 | -393,358 | 0.90% | 257,920,437 |
| 2018-05-28 | 2018-05-24 | 6.301 | 40,928,340 | -792,543 | 0.90% | 257,894,957 |
| 2018-05-25 | 2018-05-23 | 6.219 | 41,720,883 | +623,833 | 0.92% | 259,452,420 |
| 2018-05-24 | 2018-05-21 | 6.373 | 41,097,050 | -3,545,911 | 0.91% | 261,919,959 |
| 2018-05-23 | 2018-05-18 | 6.548 | 44,642,961 | +846,933 | 0.99% | 292,332,704 |
| 2018-05-21 | 2018-05-17 | 6.775 | 43,796,028 | +1,891,322 | 0.97% | 296,707,084 |
| 2018-05-18 | 2018-05-16 | 6.795 | 41,904,706 | +202,021 | 0.93% | 284,756,752 |
| 2018-05-17 | 2018-05-15 | 6.692 | 41,702,685 | +2,331,009 | 0.92% | 279,090,254 |
| 2018-05-16 | 2018-05-14 | 6.723 | 39,371,676 | -584,384 | 0.87% | 264,706,363 |
| 2018-05-15 | 2018-05-11 | 6.425 | 39,956,060 | +492,426 | 0.88% | 256,705,127 |
| 2018-05-14 | 2018-05-10 | 6.311 | 39,463,634 | -664,338 | 0.87% | 249,071,964 |
| 2018-05-11 | 2018-05-09 | 6.456 | 40,127,972 | -217,366 | 0.89% | 259,049,077 |
| 2018-05-10 | 2018-05-08 | 6.641 | 40,345,338 | -788,853 | 0.89% | 267,929,399 |
| 2018-05-09 | 2018-05-07 | 6.661 | 41,134,191 | +1,987,050 | 0.91% | 274,015,126 |
| 2018-05-08 | 2018-05-04 | 6.589 | 39,147,141 | +2,967,180 | 0.87% | 257,957,002 |
| 2018-05-07 | 2018-05-03 | 6.764 | 36,179,961 | +336,054 | 0.80% | 244,737,636 |
| 2018-05-04 | 2018-05-02 | 6.672 | 35,843,907 | -118,493 | 0.79% | 239,142,984 |
| 2018-05-03 | 2018-04-30 | 6.734 | 35,962,400 | +1,192,563 | 0.79% | 242,155,151 |
| 2018-05-02 | 2018-04-27 | 6.486 | 34,769,837 | +250,584 | 0.77% | 225,533,210 |
| 2018-04-30 | 2018-04-26 | 6.188 | 34,519,253 | -1,043,127 | 0.76% | 213,600,939 |
| 2018-04-27 | 2018-04-25 | 6.270 | 35,562,380 | +937,652 | 0.79% | 222,984,876 |
| 2018-04-26 | 2018-04-24 | 6.003 | 34,624,728 | +773,118 | 0.77% | 207,836,692 |
| 2018-04-25 | 2018-04-23 | 5.652 | 33,851,610 | +45,844 | 0.75% | 191,345,816 |
| 2018-04-24 | 2018-04-20 | 5.457 | 33,805,766 | -66,046 | 0.75% | 184,473,483 |
| 2018-04-23 | 2018-04-19 | 5.786 | 33,871,812 | -233,101 | 0.75% | 195,993,669 |
| 2018-04-20 | 2018-04-18 | 5.858 | 34,104,913 | -288,345 | 0.75% | 199,800,472 |
| 2018-04-19 | 2018-04-17 | 5.930 | 34,393,258 | +415,696 | 0.76% | 203,968,498 |
| 2018-04-18 | 2018-04-16 | 5.982 | 33,977,562 | -2,058,087 | 0.75% | 203,252,381 |
| 2018-04-17 | 2018-04-13 | 5.972 | 36,035,649 | -627,429 | 0.80% | 215,192,751 |
| 2018-04-16 | 2018-04-12 | 5.930 | 36,663,078 | -1,441,341 | 0.81% | 217,429,618 |
| 2018-04-13 | 2018-04-11 | 6.208 | 38,104,419 | -911,036 | 0.84% | 236,570,154 |
| 2018-04-12 | 2018-04-10 | 6.291 | 39,015,455 | -1,361,698 | 0.86% | 245,439,910 |
| 2018-04-11 | 2018-04-09 | 5.869 | 40,377,153 | -1,676,733 | 0.89% | 236,961,530 |
| 2018-04-10 | 2018-04-06 | 5.848 | 42,053,886 | -949,886 | 0.93% | 245,935,807 |
| 2018-04-09 | 2018-04-04 | 5.776 | 43,003,772 | -1,481,454 | 0.95% | 248,391,488 |
| 2018-04-06 | 2018-04-03 | 6.075 | 44,485,226 | -590,464 | 0.98% | 270,230,963 |
| 2018-04-04 | 2018-03-29 | 5.869 | 45,075,690 | +88,326 | 1.00% | 264,535,850 |
| 2018-04-03 | 2018-03-28 | 5.694 | 44,987,364 | -806,335 | 0.99% | 256,143,285 |
| 2018-03-29 | 2018-03-27 | 6.116 | 45,793,699 | +694,447 | 1.01% | 280,065,405 |
| 2018-03-28 | 2018-03-26 | 6.106 | 45,099,252 | +815,049 | 1.00% | 275,353,961 |
| 2018-03-27 | 2018-03-23 | 6.064 | 44,284,203 | +109,694 | 0.98% | 268,553,876 |
| 2018-03-26 | 2018-03-22 | 6.281 | 44,174,509 | +115,637 | 0.98% | 277,439,864 |
| 2018-03-23 | 2018-03-21 | 6.404 | 44,058,872 | +312,760 | 0.97% | 282,157,147 |
| 2018-03-22 | 2018-03-20 | 6.538 | 43,746,112 | +212,154 | 0.97% | 286,009,515 |
| 2018-03-21 | 2018-03-19 | 6.579 | 43,533,958 | -175,797 | 0.96% | 286,415,362 |
| 2018-03-20 | 2018-03-16 | 6.703 | 43,709,755 | -19,425 | 0.97% | 292,972,365 |
| 2018-03-19 | 2018-03-15 | 6.734 | 43,729,180 | +137,918 | 0.97% | 294,453,268 |
| 2018-03-16 | 2018-03-14 | 6.703 | 43,591,262 | +2,828,291 | 0.96% | 292,178,145 |
| 2018-03-15 | 2018-03-13 | 6.734 | 40,762,971 | +2,298,626 | 0.90% | 274,480,107 |
| 2018-03-14 | 2018-03-12 | 6.857 | 38,464,345 | +778,945 | 0.85% | 263,754,493 |
| 2018-03-13 | 2018-03-09 | 6.651 | 37,685,400 | +1,744,887 | 0.83% | 250,653,021 |
| 2018-03-12 | 2018-03-08 | 6.559 | 35,940,513 | +966,080 | 0.79% | 235,717,052 |
| 2018-03-09 | 2018-03-07 | 6.445 | 34,974,433 | -246,699 | 0.77% | 225,419,931 |
| 2018-03-08 | 2018-03-06 | 6.641 | 35,221,132 | +252,526 | 0.78% | 233,900,053 |
| 2018-03-07 | 2018-03-05 | 6.476 | 34,968,606 | -60,371 | 0.77% | 226,462,481 |
| 2018-03-06 | 2018-03-02 | 6.631 | 35,028,977 | -57,790 | 0.77% | 232,263,314 |
| 2018-03-05 | 2018-03-01 | 6.806 | 35,086,767 | +240,085 | 0.78% | 238,787,786 |
| 2018-03-02 | 2018-02-28 | 6.816 | 34,846,682 | -298,234 | 0.77% | 237,512,635 |
| 2018-03-01 | 2018-02-27 | 6.816 | 35,144,916 | +309,889 | 0.78% | 239,545,378 |
| 2018-02-28 | 2018-02-26 | 7.320 | 34,835,027 | +637,142 | 0.77% | 255,007,556 |
| 2018-02-27 | 2018-02-23 | 6.970 | 34,197,885 | -142,774 | 0.76% | 238,371,985 |
| 2018-02-26 | 2018-02-22 | 6.888 | 34,340,659 | -3,682,994 | 0.76% | 236,538,609 |
| 2018-02-23 | 2018-02-21 | 6.507 | 38,023,653 | -997,478 | 0.84% | 247,421,943 |
| 2018-02-22 | 2018-02-20 | 6.363 | 39,021,131 | -1,705,883 | 0.86% | 248,287,940 |
| 2018-02-21 | 2018-02-15 | 6.332 | 40,727,014 | -3,203,875 | 0.90% | 257,884,347 |
| 2018-02-20 | 2018-02-13 | 6.106 | 43,930,889 | -2,134,660 | 0.97% | 268,220,509 |
| 2018-02-14 | 2018-02-12 | 6.198 | 46,065,549 | +5,515,750 | 1.02% | 285,522,304 |
| 2018-02-13 | 2018-02-09 | 5.982 | 40,549,799 | -9,000,548 | 0.90% | 242,567,233 |
| 2018-02-12 | 2018-02-08 | 6.322 | 49,550,347 | +2,964,660 | 1.09% | 313,243,716 |
| 2018-02-09 | 2018-02-07 | 6.353 | 46,585,687 | -9,374,541 | 1.03% | 295,940,883 |
| 2018-02-08 | 2018-02-06 | 6.692 | 55,960,228 | -10,880,820 | 1.24% | 374,507,163 |
| 2018-02-07 | 2018-02-05 | 7.351 | 66,841,048 | -17,923,863 | 1.48% | 491,370,137 |
| 2018-02-06 | 2018-02-02 | 7.248 | 84,764,911 | +287,199 | 1.87% | 614,406,874 |
| 2018-02-05 | 2018-02-01 | 7.187 | 84,477,712 | +2,709,798 | 1.87% | 607,106,471 |
| 2018-02-02 | 2018-01-31 | 7.300 | 81,767,914 | +166,626 | 1.81% | 596,892,951 |
| 2018-02-01 | 2018-01-30 | 7.104 | 81,601,288 | +1,256,802 | 1.80% | 579,713,482 |
| 2018-01-31 | 2018-01-29 | 7.197 | 80,344,486 | +12,626 | 1.78% | 578,229,905 |
| 2018-01-30 | 2018-01-26 | 7.073 | 80,331,860 | -231,158 | 1.78% | 568,213,903 |
| 2018-01-29 | 2018-01-25 | 6.837 | 80,563,018 | +143,746 | 1.78% | 550,771,048 |
| 2018-01-26 | 2018-01-24 | 6.456 | 80,419,272 | +219,503 | 1.78% | 519,152,530 |
| 2018-01-25 | 2018-01-23 | 6.600 | 80,199,769 | -1,493,788 | 1.77% | 529,295,794 |
| 2018-01-24 | 2018-01-22 | 6.775 | 81,693,557 | +2,816,332 | 1.81% | 553,453,319 |
| 2018-01-23 | 2018-01-19 | 6.497 | 78,877,225 | +1,080,352 | 1.74% | 512,446,202 |
| 2018-01-22 | 2018-01-18 | 6.466 | 77,796,873 | +1,348,100 | 1.72% | 503,024,434 |
| 2018-01-19 | 2018-01-17 | 6.486 | 76,448,773 | -2,097,908 | 1.69% | 495,882,024 |
| 2018-01-18 | 2018-01-16 | 6.404 | 78,546,681 | +503,618 | 1.74% | 503,020,309 |
| 2018-01-17 | 2018-01-15 | 6.548 | 78,043,063 | +75,758 | 1.72% | 511,044,499 |
| 2018-01-16 | 2018-01-12 | 6.744 | 77,967,305 | +1,832,755 | 1.72% | 525,800,651 |
| 2018-01-15 | 2018-01-11 | 6.445 | 76,134,550 | +475,915 | 1.68% | 490,708,312 |
| 2018-01-12 | 2018-01-10 | 6.178 | 75,658,635 | -1,288,391 | 1.67% | 467,387,452 |
| 2018-01-11 | 2018-01-09 | 6.311 | 76,947,026 | -14,639,805 | 1.70% | 485,645,770 |
| 2018-01-10 | 2018-01-08 | 6.281 | 91,586,831 | -29,718,791 | 2.02% | 575,214,948 |
| 2018-01-09 | 2018-01-05 | 6.425 | 121,305,622 | -417,640 | 2.68% | 779,350,494 |
| 2018-01-08 | 2018-01-04 | 6.198 | 121,723,262 | -1,581,201 | 2.69% | 754,461,999 |
| 2018-01-05 | 2018-01-03 | 6.178 | 123,304,463 | -1,940,079 | 2.72% | 761,723,480 |
| 2018-01-04 | 2018-01-02 | 5.807 | 125,244,542 | -2,599,561 | 2.77% | 727,285,969 |
| 2018-01-03 | 2017-12-29 | 5.838 | 127,844,103 | -653,712 | 2.83% | 746,330,269 |
| 2018-01-02 | 2017-12-28 | 5.519 | 128,497,815 | +999,372 | 2.84% | 709,133,217 |
| 2017-12-29 | 2017-12-27 | 5.663 | 127,498,443 | +23,310 | 2.82% | 721,996,126 |
| 2017-12-28 | 2017-12-22 | 5.704 | 127,475,133 | +1,039,241 | 2.82% | 727,114,047 |
| 2017-12-27 | 2017-12-21 | 5.652 | 126,435,892 | +2,232,330 | 2.79% | 714,677,349 |
| 2017-12-22 | 2017-12-20 | 5.652 | 124,203,562 | -1,678,103 | 2.74% | 702,059,131 |
| 2017-12-21 | 2017-12-19 | 5.344 | 125,881,665 | +151,516 | 2.78% | 672,662,370 |
| 2017-12-20 | 2017-12-18 | 5.107 | 125,730,149 | +923,382 | 2.78% | 642,078,907 |
| 2017-12-19 | 2017-12-15 | 5.117 | 124,806,767 | -465,612 | 2.76% | 638,648,385 |
| 2017-12-18 | 2017-12-14 | 5.199 | 125,272,379 | +160,315 | 2.77% | 651,349,373 |
| 2017-12-15 | 2017-12-13 | 4.932 | 125,112,064 | -3,418,846 | 2.76% | 617,023,917 |
| 2017-12-14 | 2017-12-12 | 4.777 | 128,530,910 | -454,643 | 2.84% | 614,034,622 |
| 2017-12-13 | 2017-12-11 | 4.849 | 128,985,553 | -1,091,641 | 2.85% | 625,502,822 |
| 2017-12-12 | 2017-12-08 | 4.705 | 130,077,194 | +798,661 | 2.87% | 612,046,835 |
| 2017-12-11 | 2017-12-07 | 4.582 | 129,278,533 | +587,609 | 2.86% | 592,316,352 |
| 2017-12-08 | 2017-12-06 | 4.633 | 128,690,924 | +1,360,290 | 2.84% | 596,249,090 |
| 2017-12-07 | 2017-12-05 | 4.777 | 127,330,634 | +8,094,429 | 2.81% | 608,300,507 |
| 2017-12-06 | 2017-12-04 | 4.891 | 119,236,205 | +129,613 | 2.63% | 583,134,923 |
| 2017-12-05 | 2017-12-01 | 4.716 | 119,106,592 | -13,077,446 | 2.63% | 561,653,633 |
| 2017-12-04 | 2017-11-30 | 4.757 | 132,184,038 | +5,827 | 2.92% | 628,764,895 |
| 2017-11-30 | 2017-11-28 | 4.839 | 132,178,211 | +441,145 | 2.92% | 639,624,402 |
| 2017-11-29 | 2017-11-27 | 4.849 | 131,737,066 | +277,778 | 2.91% | 638,846,015 |
| 2017-11-28 | 2017-11-24 | 5.086 | 131,459,288 | -1,340,330 | 2.91% | 668,629,480 |
| 2017-11-27 | 2017-11-23 | 4.911 | 132,799,618 | +1,525,840 | 2.93% | 652,202,563 |
| 2017-11-24 | 2017-11-22 | 5.066 | 131,273,778 | +17,382,236 | 2.90% | 664,982,756 |
| 2017-11-23 | 2017-11-21 | 4.551 | 113,891,542 | +3,673,117 | 2.52% | 518,299,797 |
| 2017-11-22 | 2017-11-20 | 4.458 | 110,218,425 | +10,540,628 | 2.44% | 491,370,855 |
| 2017-11-21 | 2017-11-17 | 4.489 | 99,677,797 | -5,525,780 | 2.20% | 447,457,938 |
| 2017-11-20 | 2017-11-16 | 4.273 | 105,203,577 | -3,158,517 | 2.32% | 449,516,771 |
| 2017-11-17 | 2017-11-15 | 4.170 | 108,362,094 | +223,388 | 2.39% | 451,855,641 |
| 2017-11-16 | 2017-11-14 | 4.273 | 108,138,706 | -2,173,345 | 2.39% | 462,058,072 |
| 2017-11-15 | 2017-11-13 | 3.974 | 110,312,051 | -12,506,184 | 2.44% | 438,407,081 |
| 2017-11-14 | 2017-11-10 | 4.036 | 122,818,235 | -10,010,686 | 2.71% | 495,696,914 |
| 2017-11-13 | 2017-11-09 | 4.015 | 132,828,921 | -254,468 | 2.94% | 533,365,043 |
| 2017-11-10 | 2017-11-08 | 4.005 | 133,083,389 | -6,418,802 | 2.94% | 533,016,618 |
| 2017-11-09 | 2017-11-07 | 4.098 | 139,502,191 | -2,135,787 | 3.08% | 571,651,565 |
| 2017-11-08 | 2017-11-06 | 4.108 | 141,637,978 | -1,397,246 | 3.13% | 581,861,886 |
| 2017-11-07 | 2017-11-03 | 4.160 | 143,035,224 | -1,251,558 | 3.16% | 594,965,334 |
| 2017-11-06 | 2017-11-02 | 4.211 | 144,286,782 | +221,446 | 3.19% | 607,599,142 |
| 2017-11-03 | 2017-11-01 | 4.221 | 144,065,336 | +1,317,992 | 3.18% | 608,149,914 |
| 2017-11-02 | 2017-10-31 | 4.077 | 142,747,344 | -33,023 | 3.15% | 582,010,097 |
| 2017-11-01 | 2017-10-30 | 4.170 | 142,780,367 | +4,618,815 | 3.16% | 595,375,300 |
| 2017-10-31 | 2017-10-27 | 4.190 | 138,161,552 | -2,242,318 | 3.05% | 578,960,465 |
| 2017-10-30 | 2017-10-26 | 4.108 | 140,403,870 | -685,705 | 3.10% | 576,792,056 |
| 2017-10-27 | 2017-10-25 | 4.088 | 141,089,575 | -821,681 | 3.12% | 576,703,688 |
| 2017-10-26 | 2017-10-24 | 4.057 | 141,911,256 | -1,447,168 | 3.14% | 575,678,967 |
| 2017-10-25 | 2017-10-23 | 4.098 | 143,358,424 | +357,624 | 3.17% | 587,453,623 |
| 2017-10-24 | 2017-10-20 | 4.118 | 143,000,800 | +74,787 | 3.16% | 588,932,817 |
| 2017-10-23 | 2017-10-19 | 3.985 | 142,926,013 | -1,334,779 | 3.16% | 569,494,508 |
| 2017-10-20 | 2017-10-18 | 4.046 | 144,260,792 | +2,263,993 | 3.19% | 583,724,819 |
| 2017-10-19 | 2017-10-17 | 3.995 | 141,996,799 | +161,228 | 3.14% | 567,254,012 |
| 2017-10-18 | 2017-10-16 | 4.098 | 141,835,571 | -52,448 | 3.13% | 581,213,281 |
| 2017-10-17 | 2017-10-13 | 4.088 | 141,888,019 | -1,627,821 | 3.14% | 579,967,328 |
| 2017-10-16 | 2017-10-12 | 4.015 | 143,515,840 | -546,816 | 3.17% | 576,277,602 |
| 2017-10-13 | 2017-10-11 | 4.067 | 144,062,656 | +3,498,326 | 3.18% | 585,889,627 |
| 2017-10-12 | 2017-10-10 | 4.036 | 140,564,330 | +1,788,312 | 3.11% | 567,320,517 |
| 2017-10-11 | 2017-10-09 | 4.005 | 138,776,018 | +3,802,297 | 3.07% | 555,816,352 |
| 2017-10-10 | 2017-10-06 | 4.067 | 134,973,721 | +143,746 | 2.98% | 548,925,761 |
| 2017-10-09 | 2017-10-04 | 4.005 | 134,829,975 | +87,413 | 2.98% | 540,011,927 |
| 2017-10-06 | 2017-10-03 | 4.015 | 134,742,562 | +260,296 | 2.98% | 541,049,131 |
| 2017-10-04 | 2017-09-29 | 3.974 | 134,482,266 | -7,650,275 | 2.97% | 534,465,430 |
| 2017-10-03 | 2017-09-28 | 3.943 | 142,132,541 | -1,083,919 | 3.14% | 560,479,317 |
| 2017-09-29 | 2017-09-27 | 4.077 | 143,216,460 | +19,425 | 3.16% | 583,922,778 |
| 2017-09-28 | 2017-09-26 | 4.077 | 143,197,035 | -660,452 | 3.16% | 583,843,579 |
| 2017-09-27 | 2017-09-25 | 4.149 | 143,857,487 | -47,106 | 3.18% | 596,904,444 |
| 2017-09-26 | 2017-09-22 | 4.221 | 143,904,593 | -602,178 | 3.18% | 607,471,362 |
| 2017-09-25 | 2017-09-21 | 4.283 | 144,506,771 | +1,771,567 | 3.19% | 618,940,389 |
| 2017-09-22 | 2017-09-20 | 4.314 | 142,735,204 | +503,110 | 3.15% | 615,761,341 |
| 2017-09-21 | 2017-09-19 | 4.355 | 142,232,094 | -905,209 | 3.14% | 619,448,589 |
| 2017-09-20 | 2017-09-18 | 4.396 | 143,137,303 | +174,826 | 3.16% | 629,285,901 |
| 2017-09-19 | 2017-09-15 | 4.304 | 142,962,477 | +553,615 | 3.16% | 615,269,862 |
| 2017-09-18 | 2017-09-14 | 4.293 | 142,408,862 | -794,486 | 3.15% | 611,421,023 |
| 2017-09-15 | 2017-09-13 | 4.345 | 143,203,348 | -427,352 | 3.16% | 622,204,172 |
| 2017-09-14 | 2017-09-12 | 4.407 | 143,630,700 | +489,512 | 3.17% | 632,933,879 |
| 2017-09-13 | 2017-09-11 | 4.417 | 143,141,188 | +273,524 | 3.16% | 632,250,536 |
| 2017-09-12 | 2017-09-08 | 4.355 | 142,867,664 | +701,225 | 3.16% | 622,216,620 |
| 2017-09-11 | 2017-09-07 | 4.314 | 142,166,439 | +139,570 | 3.14% | 613,307,682 |
| 2017-09-08 | 2017-09-06 | 4.293 | 142,026,869 | -273,603 | 3.14% | 609,780,967 |
| 2017-09-07 | 2017-09-05 | 4.263 | 142,300,472 | +73,816 | 3.14% | 606,560,295 |
| 2017-09-06 | 2017-09-04 | 4.283 | 142,226,656 | +69,930 | 3.14% | 609,174,375 |
| 2017-09-05 | 2017-09-01 | 4.365 | 142,156,726 | +1,661,815 | 3.14% | 620,583,988 |
| 2017-09-04 | 2017-08-31 | 4.438 | 140,494,911 | +67,988 | 3.10% | 623,455,069 |
| 2017-09-01 | 2017-08-30 | 4.489 | 140,426,923 | -1,728,832 | 3.10% | 630,382,525 |
| 2017-08-31 | 2017-08-29 | 4.355 | 142,155,755 | -978,868 | 3.14% | 619,116,117 |
| 2017-08-30 | 2017-08-28 | 4.324 | 143,134,623 | -670,321 | 3.16% | 618,958,149 |
| 2017-08-29 | 2017-08-25 | 4.252 | 143,804,944 | +145,688 | 3.18% | 611,492,543 |
| 2017-08-28 | 2017-08-24 | 4.242 | 143,659,256 | +385,588 | 3.17% | 609,393,932 |
| 2017-08-25 | 2017-08-22 | 4.324 | 143,273,668 | -808,083 | 3.17% | 619,559,423 |
| 2017-08-24 | 2017-08-21 | 4.314 | 144,081,751 | +675,993 | 3.18% | 621,570,361 |
| 2017-08-22 | 2017-08-18 | 4.335 | 143,405,758 | +473,972 | 3.17% | 621,607,122 |
| 2017-08-21 | 2017-08-17 | 4.386 | 142,931,786 | +563,327 | 3.16% | 626,910,748 |
| 2017-08-18 | 2017-08-16 | 4.314 | 142,368,459 | -15,540 | 3.15% | 614,179,199 |
| 2017-08-17 | 2017-08-15 | 4.335 | 142,383,999 | -425,409 | 3.15% | 617,178,202 |
| 2017-08-16 | 2017-08-14 | 4.314 | 142,809,408 | +33,022 | 3.16% | 616,081,458 |
| 2017-08-15 | 2017-08-11 | 4.242 | 142,776,386 | +137,918 | 3.16% | 605,648,850 |
| 2017-08-14 | 2017-08-10 | 4.386 | 142,638,468 | +240,434 | 3.15% | 625,624,231 |
| 2017-08-11 | 2017-08-09 | 4.427 | 142,398,034 | -1,942 | 3.15% | 630,434,172 |
| 2017-08-10 | 2017-08-08 | 4.438 | 142,399,976 | -5,828 | 3.15% | 631,908,915 |
| 2017-08-09 | 2017-08-07 | 4.396 | 142,405,804 | +203,963 | 3.15% | 626,069,954 |
| 2017-08-08 | 2017-08-04 | 4.407 | 142,201,841 | -145,688 | 3.14% | 626,637,361 |
| 2017-08-07 | 2017-08-03 | 4.417 | 142,347,529 | +1,246,506 | 3.15% | 628,744,966 |
| 2017-08-04 | 2017-08-02 | 4.438 | 141,101,023 | +1,202,412 | 3.12% | 626,144,729 |
| 2017-08-03 | 2017-08-01 | 4.458 | 139,898,611 | +291,377 | 3.09% | 623,689,734 |
| 2017-08-02 | 2017-07-31 | 4.438 | 139,607,234 | +151,515 | 3.09% | 619,515,946 |
| 2017-08-01 | 2017-07-28 | 4.438 | 139,455,719 | +318,571 | 3.08% | 618,843,588 |
| 2017-07-31 | 2017-07-27 | 4.417 | 139,137,148 | -1,173,274 | 3.07% | 614,564,805 |
| 2017-07-28 | 2017-07-26 | 4.365 | 140,310,422 | +139,860 | 3.10% | 612,523,963 |
| 2017-07-27 | 2017-07-25 | 4.479 | 140,170,562 | -2,614,615 | 3.10% | 627,788,517 |
| 2017-07-26 | 2017-07-24 | 4.582 | 142,785,177 | +971,254 | 3.16% | 654,199,837 |
| 2017-07-25 | 2017-07-21 | 4.623 | 141,813,923 | +1,271,371 | 3.13% | 655,590,284 |
| 2017-07-24 | 2017-07-20 | 4.726 | 140,542,552 | +1,126,897 | 3.11% | 664,183,094 |
| 2017-07-21 | 2017-07-19 | 4.788 | 139,415,655 | +1,812,128 | 3.08% | 667,470,065 |
| 2017-07-20 | 2017-07-18 | 4.777 | 137,603,527 | -27,195 | 3.04% | 657,377,511 |
| 2017-07-19 | 2017-07-17 | 4.757 | 137,630,722 | -304,974 | 3.04% | 654,673,347 |
| 2017-07-18 | 2017-07-14 | 4.767 | 137,935,696 | +279,721 | 3.05% | 657,544,210 |
| 2017-07-17 | 2017-07-13 | 4.767 | 137,655,975 | -9,713 | 3.04% | 656,210,770 |
| 2017-07-14 | 2017-07-12 | 4.736 | 137,665,688 | +269,523 | 3.04% | 652,004,867 |
| 2017-07-13 | 2017-07-11 | 4.788 | 137,396,165 | +246,699 | 3.04% | 657,801,501 |
| 2017-07-12 | 2017-07-10 | 4.860 | 137,149,466 | +605,114 | 3.03% | 666,505,007 |
| 2017-07-11 | 2017-07-07 | 4.849 | 136,544,352 | +233,101 | 3.02% | 662,158,479 |
| 2017-07-10 | 2017-07-06 | 4.839 | 136,311,251 | +465,231 | 3.01% | 659,624,621 |
| 2017-07-07 | 2017-07-05 | 4.819 | 135,846,020 | +456,559 | 3.00% | 654,575,986 |
| 2017-07-06 | 2017-07-04 | 4.849 | 135,389,461 | +2,700,851 | 2.99% | 656,557,948 |
| 2017-07-05 | 2017-07-03 | 4.942 | 132,688,610 | +2,111,505 | 2.93% | 655,755,857 |
| 2017-07-04 | 2017-06-30 | 5.021 | 130,577,105 | -81,585 | 2.89% | 655,626,736 |
| 2017-07-03 | 2017-06-29 | 4.865 | 130,658,690 | +1,893,065 | 2.89% | 635,620,304 |
| 2017-06-30 | 2017-06-28 | 4.854 | 128,765,625 | +641,260 | 2.88% | 625,069,688 |
| 2017-06-29 | 2017-06-27 | 4.938 | 128,124,365 | +1,134,657 | 2.86% | 632,634,176 |
| 2017-06-28 | 2017-06-26 | 4.896 | 126,989,708 | +819,361 | 2.84% | 621,740,223 |
| 2017-06-27 | 2017-06-23 | 4.729 | 126,170,347 | +91,540 | 2.82% | 596,699,580 |
| 2017-06-26 | 2017-06-22 | 4.792 | 126,078,807 | +345,589 | 2.82% | 604,146,834 |
| 2017-06-23 | 2017-06-21 | 4.792 | 125,733,218 | +767,976 | 2.81% | 602,490,834 |
| 2017-06-22 | 2017-06-20 | 4.750 | 124,965,242 | +3,477,009 | 2.79% | 593,603,782 |
| 2017-06-21 | 2017-06-19 | 4.604 | 121,488,233 | -4,333,134 | 2.72% | 559,369,866 |
| 2017-06-20 | 2017-06-16 | 4.677 | 125,821,367 | -727,657 | 2.81% | 588,495,738 |
| 2017-06-19 | 2017-06-15 | 4.656 | 126,549,024 | -2,149,241 | 2.83% | 589,262,637 |
| 2017-06-16 | 2017-06-14 | 4.698 | 128,698,265 | -358,395 | 2.88% | 604,632,957 |
| 2017-06-15 | 2017-06-13 | 4.636 | 129,056,660 | +7,927,428 | 2.89% | 598,250,423 |
| 2017-06-14 | 2017-06-12 | 4.792 | 121,129,232 | +24,959 | 2.71% | 580,429,366 |
| 2017-06-13 | 2017-06-09 | 4.865 | 121,104,273 | +1,940,001 | 2.71% | 589,140,568 |
| 2017-06-12 | 2017-06-08 | 4.823 | 119,164,272 | +2,879,908 | 2.66% | 574,737,636 |
| 2017-06-09 | 2017-06-07 | 4.823 | 116,284,364 | +2,020,625 | 2.60% | 560,847,637 |
| 2017-06-08 | 2017-06-06 | 4.865 | 114,263,739 | -2,799,271 | 2.55% | 555,863,162 |
| 2017-06-07 | 2017-06-05 | 4.865 | 117,063,010 | +504,767 | 2.62% | 569,480,882 |
| 2017-06-06 | 2017-06-02 | 4.896 | 116,558,243 | +271,479 | 2.61% | 570,667,884 |
| 2017-06-05 | 2017-06-01 | 4.948 | 116,286,764 | -42,239 | 2.60% | 575,395,521 |
| 2017-06-02 | 2017-05-31 | 4.761 | 116,329,003 | -3,212,825 | 2.60% | 553,792,140 |
| 2017-06-01 | 2017-05-29 | 4.771 | 119,541,828 | -80,638 | 2.67% | 570,332,280 |
| 2017-05-31 | 2017-05-26 | 4.656 | 119,622,466 | +78,718 | 2.67% | 557,009,825 |
| 2017-05-29 | 2017-05-25 | 4.604 | 119,543,748 | -3,840 | 2.67% | 550,416,848 |
| 2017-05-25 | 2017-05-23 | 4.458 | 119,547,588 | -34,559 | 2.67% | 532,999,951 |
| 2017-05-24 | 2017-05-22 | 4.625 | 119,582,147 | -24,959 | 2.67% | 553,085,023 |
| 2017-05-23 | 2017-05-19 | 4.604 | 119,607,106 | +898,531 | 2.67% | 550,708,568 |
| 2017-05-22 | 2017-05-18 | 4.594 | 118,708,575 | +1,493,713 | 2.65% | 545,334,863 |
| 2017-05-19 | 2017-05-17 | 4.583 | 117,214,862 | +1,864,260 | 2.62% | 537,251,874 |
| 2017-05-18 | 2017-05-16 | 4.469 | 115,350,602 | +209,274 | 2.58% | 515,489,400 |
| 2017-05-17 | 2017-05-15 | 4.458 | 115,141,328 | +612,251 | 2.57% | 513,354,750 |
| 2017-05-16 | 2017-05-12 | 4.500 | 114,529,077 | -61,438 | 2.56% | 515,397,241 |
| 2017-05-15 | 2017-05-11 | 4.427 | 114,590,515 | +904,291 | 2.56% | 507,317,897 |
| 2017-05-12 | 2017-05-10 | 4.458 | 113,686,224 | +1,189,402 | 2.54% | 506,867,205 |
| 2017-05-11 | 2017-05-09 | 4.511 | 112,496,822 | +1,110,685 | 2.52% | 507,423,682 |
| 2017-05-10 | 2017-05-08 | 4.323 | 111,386,137 | +151,675 | 2.49% | 481,528,305 |
| 2017-05-09 | 2017-05-05 | 4.354 | 111,234,462 | +551,579 | 2.49% | 484,348,793 |
| 2017-05-08 | 2017-05-04 | 4.386 | 110,682,883 | -478,064 | 2.47% | 485,406,000 |
| 2017-05-05 | 2017-05-02 | 4.333 | 111,160,947 | -1,117,405 | 2.49% | 481,712,760 |
| 2017-05-04 | 2017-04-28 | 4.250 | 112,278,352 | +2,609,598 | 2.51% | 477,198,175 |
| 2017-05-02 | 2017-04-27 | 4.386 | 109,668,754 | +13,510 | 2.45% | 480,958,481 |
| 2017-04-28 | 2017-04-26 | 4.427 | 109,655,244 | -211,193 | 2.45% | 485,468,346 |
| 2017-04-27 | 2017-04-25 | 4.500 | 109,866,437 | +5,760 | 2.46% | 494,414,694 |
| 2017-04-26 | 2017-04-24 | 4.521 | 109,860,677 | +38,398 | 2.46% | 496,677,610 |
| 2017-04-25 | 2017-04-21 | 4.469 | 109,822,279 | +1,920 | 2.46% | 490,783,921 |
| 2017-04-24 | 2017-04-20 | 4.511 | 109,820,359 | +282,231 | 2.46% | 495,351,334 |
| 2017-04-21 | 2017-04-19 | 4.365 | 109,538,128 | +848,313 | 2.45% | 478,103,496 |
| 2017-04-20 | 2017-04-18 | 4.583 | 108,689,815 | +1,734,665 | 2.43% | 498,177,499 |
| 2017-04-19 | 2017-04-13 | 4.646 | 106,955,150 | +777,575 | 2.39% | 496,911,607 |
| 2017-04-18 | 2017-04-12 | 4.552 | 106,177,575 | +574,062 | 2.37% | 483,344,544 |
| 2017-04-13 | 2017-04-11 | 4.531 | 105,603,513 | -7,516,705 | 2.36% | 478,531,140 |
| 2017-04-12 | 2017-04-10 | 4.552 | 113,120,218 | -6,156,382 | 2.53% | 514,949,039 |
| 2017-04-11 | 2017-04-07 | 4.761 | 119,276,600 | +3,417,491 | 2.67% | 567,824,377 |
| 2017-04-10 | 2017-04-06 | 4.698 | 115,859,109 | +479,985 | 2.59% | 544,313,753 |
| 2017-04-07 | 2017-04-05 | 4.750 | 115,379,124 | -4,697,131 | 2.58% | 548,068,273 |
| 2017-04-06 | 2017-04-03 | 4.677 | 120,076,255 | -5,072,479 | 2.68% | 561,624,516 |
| 2017-04-05 | 2017-03-31 | 4.792 | 125,148,734 | -321,589 | 2.80% | 599,690,093 |
| 2017-03-31 | 2017-03-29 | 4.802 | 125,470,323 | +976,579 | 2.81% | 602,538,113 |
| 2017-03-30 | 2017-03-28 | 4.781 | 124,493,744 | +4,012,672 | 2.78% | 595,254,648 |
| 2017-03-29 | 2017-03-27 | 4.813 | 120,481,072 | +380,198 | 2.69% | 579,833,603 |
| 2017-03-28 | 2017-03-24 | 4.969 | 120,100,874 | -677,172 | 2.69% | 596,770,201 |
| 2017-03-27 | 2017-03-23 | 5.000 | 120,778,046 | +2,433,522 | 2.70% | 603,909,440 |
| 2017-03-24 | 2017-03-22 | 4.865 | 118,344,524 | +8,632,046 | 2.65% | 575,715,112 |
| 2017-03-23 | 2017-03-21 | 4.927 | 109,712,478 | +1,520,591 | 2.45% | 540,579,717 |
| 2017-03-22 | 2017-03-20 | 4.823 | 108,191,887 | +7,330,327 | 2.42% | 521,817,054 |
| 2017-03-21 | 2017-03-17 | 4.833 | 100,861,560 | +4,172,027 | 2.26% | 487,513,047 |
| 2017-03-20 | 2017-03-16 | 4.927 | 96,689,533 | +5,604,302 | 2.16% | 476,412,541 |
| 2017-03-17 | 2017-03-15 | 4.792 | 91,085,231 | +22,224,788 | 2.04% | 436,463,949 |
| 2017-03-16 | 2017-03-14 | 4.500 | 68,860,443 | +542,095 | 1.54% | 309,881,851 |
| 2017-03-15 | 2017-03-13 | 4.542 | 68,318,348 | -1,953,058 | 1.53% | 310,289,034 |
| 2017-03-14 | 2017-03-10 | 4.354 | 70,271,406 | -755,496 | 1.57% | 305,983,147 |
| 2017-03-13 | 2017-03-09 | 4.271 | 71,026,902 | -11,520 | 1.59% | 303,353,710 |
| 2017-03-10 | 2017-03-08 | 4.292 | 71,038,422 | -332,149 | 1.59% | 304,882,926 |
| 2017-03-09 | 2017-03-07 | 4.292 | 71,370,571 | -524,144 | 1.60% | 306,308,444 |
| 2017-03-08 | 2017-03-06 | 4.261 | 71,894,715 | -3,914,834 | 1.61% | 306,311,186 |
| 2017-03-07 | 2017-03-03 | 4.323 | 75,809,549 | +42,239 | 1.69% | 327,728,788 |
| 2017-03-06 | 2017-03-02 | 4.354 | 75,767,310 | +725,737 | 1.69% | 329,913,990 |
| 2017-03-03 | 2017-03-01 | 4.490 | 75,041,573 | +1,043,165 | 1.68% | 336,916,113 |
| 2017-03-02 | 2017-02-28 | 4.490 | 73,998,408 | +725,526 | 1.65% | 332,232,587 |
| 2017-03-01 | 2017-02-27 | 4.490 | 73,272,882 | +3,305,254 | 1.64% | 328,975,174 |
| 2017-02-28 | 2017-02-24 | 4.646 | 69,967,628 | +8,622,211 | 1.56% | 325,068,279 |
| 2017-02-27 | 2017-02-23 | 4.469 | 61,345,417 | +700,306 | 1.37% | 274,146,053 |
| 2017-02-24 | 2017-02-22 | 4.469 | 60,645,111 | -1,626,192 | 1.36% | 271,016,461 |
| 2017-02-23 | 2017-02-21 | 4.333 | 62,271,303 | -1,006,048 | 1.39% | 269,850,897 |
| 2017-02-22 | 2017-02-20 | 4.458 | 63,277,351 | -378,228 | 1.41% | 282,120,497 |
| 2017-02-21 | 2017-02-17 | 4.386 | 63,655,579 | +9,912,645 | 1.42% | 279,165,117 |
| 2017-02-20 | 2017-02-16 | 4.469 | 53,742,934 | +10,106,511 | 1.20% | 240,171,376 |
| 2017-02-17 | 2017-02-15 | 4.354 | 43,636,423 | +3,832,198 | 0.98% | 190,006,302 |
| 2017-02-16 | 2017-02-14 | 4.354 | 39,804,225 | +323,766 | 0.89% | 173,319,743 |
| 2017-02-15 | 2017-02-13 | 4.375 | 39,480,459 | +707,498 | 0.88% | 172,732,503 |
| 2017-02-14 | 2017-02-10 | 4.365 | 38,772,961 | -668,139 | 0.87% | 169,233,203 |
| 2017-02-13 | 2017-02-09 | 4.323 | 39,441,100 | -59,518 | 0.88% | 170,506,012 |
| 2017-02-10 | 2017-02-08 | 4.333 | 39,500,618 | +1,209,561 | 0.88% | 171,174,790 |
| 2017-02-09 | 2017-02-07 | 4.125 | 38,291,057 | +3,840 | 0.86% | 157,955,635 |
| 2017-02-08 | 2017-02-06 | 4.125 | 38,287,217 | +280,311 | 0.86% | 157,939,794 |
| 2017-02-07 | 2017-02-03 | 4.083 | 38,006,906 | -9,599 | 0.85% | 155,199,803 |
| 2017-02-06 | 2017-02-02 | 4.031 | 38,016,505 | -1,044,303 | 0.85% | 153,258,911 |
| 2017-02-03 | 2017-02-01 | 4.104 | 39,060,808 | -7,680 | 0.87% | 160,317,166 |
| 2017-02-02 | 2017-01-27 | 4.094 | 39,068,488 | +1,205,722 | 0.87% | 159,941,710 |
| 2017-02-01 | 2017-01-25 | 4.146 | 37,862,766 | -1,757,637 | 0.85% | 156,977,711 |
| 2017-01-26 | 2017-01-24 | 4.188 | 39,620,403 | +1,671,307 | 0.89% | 165,915,715 |
| 2017-01-25 | 2017-01-23 | 4.125 | 37,949,096 | +432,195 | 0.85% | 156,545,001 |
| 2017-01-24 | 2017-01-20 | 4.125 | 37,516,901 | +1,533,580 | 0.84% | 154,762,140 |
| 2017-01-23 | 2017-01-19 | 4.021 | 35,983,321 | +1,822,022 | 0.80% | 144,687,539 |
| 2017-01-20 | 2017-01-18 | 3.906 | 34,161,299 | -39,502 | 0.76% | 133,446,819 |
| 2017-01-19 | 2017-01-17 | 3.854 | 34,200,801 | -815,014 | 0.76% | 131,819,780 |
| 2017-01-18 | 2017-01-16 | 3.833 | 35,015,815 | -2,872,229 | 0.78% | 134,231,561 |
| 2017-01-17 | 2017-01-13 | 3.875 | 37,888,044 | +18,230 | 0.85% | 146,820,841 |
| 2017-01-16 | 2017-01-12 | 3.813 | 37,869,814 | +397,427 | 0.85% | 144,383,259 |
| 2017-01-13 | 2017-01-11 | 3.781 | 37,472,387 | +2,957,875 | 0.84% | 141,696,971 |
| 2017-01-12 | 2017-01-10 | 3.896 | 34,514,512 | -666,121 | 0.77% | 134,467,064 |
| 2017-01-11 | 2017-01-09 | 3.854 | 35,180,633 | -1,744,168 | 0.79% | 135,596,336 |
| 2017-01-10 | 2017-01-06 | 3.833 | 36,924,801 | +890,852 | 0.83% | 141,549,573 |
| 2017-01-09 | 2017-01-05 | 3.865 | 36,033,949 | +419,410 | 0.81% | 139,260,629 |
| 2017-01-06 | 2017-01-04 | 3.719 | 35,614,539 | -124,412 | 0.80% | 132,445,780 |
| 2017-01-05 | 2017-01-03 | 3.719 | 35,738,951 | +63,358 | 0.80% | 132,908,452 |
| 2017-01-04 | 2016-12-30 | 3.698 | 35,675,593 | -572,142 | 0.80% | 131,929,567 |
| 2017-01-03 | 2016-12-29 | 3.719 | 36,247,735 | -385,907 | 0.81% | 134,800,552 |
| 2016-12-30 | 2016-12-28 | 3.688 | 36,633,642 | -38,399 | 0.82% | 135,090,852 |
| 2016-12-29 | 2016-12-23 | 3.698 | 36,672,041 | -587,010 | 0.82% | 135,614,465 |
| 2016-12-28 | 2016-12-22 | 3.656 | 37,259,051 | -1,622,090 | 0.83% | 136,232,739 |
| 2016-12-23 | 2016-12-21 | 3.750 | 38,881,141 | -489,585 | 0.87% | 145,808,917 |
| 2016-12-22 | 2016-12-20 | 3.458 | 39,370,726 | +84,129 | 0.88% | 136,161,425 |
| 2016-12-21 | 2016-12-19 | 3.500 | 39,286,597 | -1,134,007 | 0.88% | 137,507,464 |
| 2016-12-20 | 2016-12-16 | 3.552 | 40,420,604 | -3,593,279 | 0.90% | 143,581,921 |
| 2016-12-19 | 2016-12-15 | 3.531 | 44,013,883 | +122,876 | 0.98% | 155,428,968 |
| 2016-12-16 | 2016-12-14 | 3.573 | 43,891,007 | -15,875,975 | 0.98% | 156,823,899 |
| 2016-12-15 | 2016-12-13 | 3.594 | 59,766,982 | +5,934,436 | 1.34% | 214,794,424 |
| 2016-12-14 | 2016-12-12 | 3.573 | 53,832,546 | -13,721,804 | 1.20% | 192,345,319 |
| 2016-12-13 | 2016-12-09 | 3.750 | 67,554,350 | +12,233,625 | 1.51% | 253,336,871 |
| 2016-12-12 | 2016-12-08 | 3.771 | 55,320,725 | +6,794,223 | 1.24% | 208,611,870 |
| 2016-12-09 | 2016-12-07 | 3.802 | 48,526,502 | -1,898,820 | 1.08% | 184,507,674 |
| 2016-12-08 | 2016-12-06 | 3.761 | 50,425,322 | -827,396 | 1.13% | 189,626,253 |
| 2016-12-07 | 2016-12-05 | 3.844 | 51,252,718 | -2,889,796 | 1.15% | 197,008,902 |
| 2016-12-06 | 2016-12-02 | 3.854 | 54,142,514 | -977,249 | 1.21% | 208,680,911 |
| 2016-12-05 | 2016-12-01 | 3.854 | 55,119,763 | -16,144,766 | 1.23% | 212,447,511 |
| 2016-12-02 | 2016-11-30 | 3.927 | 71,264,529 | -1,119,325 | 1.59% | 279,870,647 |
| 2016-12-01 | 2016-11-29 | 3.865 | 72,383,854 | +4,473,458 | 1.62% | 279,742,334 |
| 2016-11-30 | 2016-11-28 | 3.802 | 67,910,396 | +8,700,702 | 1.52% | 258,209,198 |
| 2016-11-29 | 2016-11-25 | 3.792 | 59,209,694 | -1,365,749 | 1.32% | 224,510,565 |
| 2016-11-28 | 2016-11-24 | 3.729 | 60,575,443 | -405,107 | 1.35% | 225,903,109 |
| 2016-11-25 | 2016-11-23 | 3.698 | 60,980,550 | -61,438 | 1.36% | 225,508,165 |
| 2016-11-24 | 2016-11-22 | 3.688 | 61,041,988 | -241,912 | 1.36% | 225,099,491 |
| 2016-11-23 | 2016-11-21 | 3.677 | 61,283,900 | -2,603,438 | 1.37% | 225,353,176 |
| 2016-11-22 | 2016-11-18 | 3.688 | 63,887,338 | +67,198 | 1.43% | 235,592,053 |
| 2016-11-21 | 2016-11-17 | 3.656 | 63,820,140 | +1,645,388 | 1.43% | 233,349,810 |
| 2016-11-18 | 2016-11-16 | 3.656 | 62,174,752 | -7,680 | 1.39% | 227,333,668 |
| 2016-11-17 | 2016-11-15 | 3.667 | 62,182,432 | -337,909 | 1.39% | 228,009,504 |
| 2016-11-16 | 2016-11-14 | 3.583 | 62,520,341 | +1,193,242 | 1.40% | 224,038,348 |
| 2016-11-15 | 2016-11-11 | 3.646 | 61,327,099 | -2,728,233 | 1.37% | 223,595,494 |
| 2016-11-14 | 2016-11-10 | 3.656 | 64,055,332 | -291,831 | 1.43% | 234,209,758 |
| 2016-11-11 | 2016-11-09 | 3.646 | 64,347,163 | +9,225,307 | 1.44% | 234,606,494 |
| 2016-11-10 | 2016-11-08 | 3.656 | 55,121,856 | -635,826 | 1.23% | 201,545,697 |
| 2016-11-09 | 2016-11-07 | 3.688 | 55,757,682 | -2,893,945 | 1.25% | 205,612,993 |
| 2016-11-08 | 2016-11-04 | 3.625 | 58,651,627 | +87,480 | 1.31% | 212,618,911 |
| 2016-11-07 | 2016-11-03 | 3.646 | 58,564,147 | +421,426 | 1.31% | 213,521,911 |
| 2016-11-04 | 2016-11-02 | 3.604 | 58,142,721 | +137,116 | 1.30% | 209,562,723 |
| 2016-11-03 | 2016-11-01 | 3.604 | 58,005,605 | +1,473,526 | 1.30% | 209,068,518 |
| 2016-11-02 | 2016-10-31 | 3.636 | 56,532,079 | +3,628 | 1.26% | 205,524,200 |
| 2016-11-01 | 2016-10-28 | 3.708 | 56,528,451 | +30,337 | 1.26% | 209,603,235 |
| 2016-10-31 | 2016-10-27 | 3.803 | 56,498,114 | +381,747 | 1.26% | 214,877,653 |
| 2016-10-28 | 2016-10-26 | 3.814 | 56,116,367 | +277,514 | 1.28% | 214,020,266 |
| 2016-10-27 | 2016-10-25 | 3.814 | 55,838,853 | -5,270,873 | 1.27% | 212,961,865 |
| 2016-10-26 | 2016-10-24 | 3.899 | 61,109,726 | -3,043,212 | 1.39% | 238,243,471 |
| 2016-10-25 | 2016-10-20 | 3.962 | 64,152,938 | +2,281,681 | 1.46% | 254,185,636 |
| 2016-10-24 | 2016-10-19 | 3.962 | 61,871,257 | -10,715,299 | 1.41% | 245,145,200 |
| 2016-10-20 | 2016-10-18 | 3.867 | 72,586,556 | +2,042,652 | 1.65% | 280,680,284 |
| 2016-10-19 | 2016-10-17 | 3.835 | 70,543,904 | +1,162,915 | 1.60% | 270,539,643 |
| 2016-10-18 | 2016-10-14 | 3.899 | 69,380,989 | +71,377 | 1.58% | 270,489,965 |
| 2016-10-17 | 2016-10-13 | 3.782 | 69,309,612 | +122,711 | 1.58% | 262,134,713 |
| 2016-10-14 | 2016-10-12 | 3.803 | 69,186,901 | -3,282,969 | 1.57% | 263,136,552 |
| 2016-10-13 | 2016-10-11 | 3.920 | 72,469,870 | +5,693,533 | 1.65% | 284,067,833 |
| 2016-10-12 | 2016-10-07 | 3.962 | 66,776,337 | -148,384 | 1.52% | 264,580,021 |
| 2016-10-11 | 2016-10-06 | 3.877 | 66,924,721 | -78,100 | 1.52% | 259,495,904 |
| 2016-10-07 | 2016-10-05 | 3.856 | 67,002,821 | -1,766,741 | 1.52% | 258,379,066 |
| 2016-10-06 | 2016-10-04 | 3.856 | 68,769,562 | -589,009 | 1.56% | 265,192,046 |
| 2016-10-05 | 2016-10-03 | 3.888 | 69,358,571 | -1,323,382 | 1.58% | 269,667,776 |
| 2016-10-04 | 2016-09-30 | 3.782 | 70,681,953 | -291,012 | 1.61% | 267,325,021 |
| 2016-10-03 | 2016-09-29 | 3.814 | 70,972,965 | -134,436 | 1.61% | 270,681,330 |
| 2016-09-30 | 2016-09-28 | 3.835 | 71,107,401 | +390,564 | 1.62% | 272,700,685 |
| 2016-09-29 | 2016-09-27 | 3.877 | 70,716,837 | +1,197,009 | 1.61% | 274,199,567 |
| 2016-09-28 | 2016-09-26 | 3.856 | 69,519,828 | -789,446 | 1.58% | 268,085,253 |
| 2016-09-27 | 2016-09-23 | 3.920 | 70,309,274 | -233,984 | 1.60% | 275,598,716 |
| 2016-09-26 | 2016-09-22 | 3.899 | 70,543,258 | -28,656,175 | 1.60% | 275,021,207 |
| 2016-09-23 | 2016-09-21 | 3.962 | 99,199,433 | +29,577,108 | 2.26% | 393,046,238 |
| 2016-09-22 | 2016-09-20 | 4.058 | 69,622,325 | -962,803 | 1.58% | 282,494,599 |
| 2016-09-21 | 2016-09-19 | 4.058 | 70,585,128 | -1,909,559 | 1.60% | 286,401,200 |
| 2016-09-20 | 2016-09-15 | 4.121 | 72,494,687 | +2,002,064 | 1.65% | 298,757,373 |
| 2016-09-19 | 2016-09-14 | 4.110 | 70,492,623 | -1,574,466 | 1.60% | 289,759,877 |
| 2016-09-15 | 2016-09-13 | 4.058 | 72,067,089 | -1,285,625 | 1.64% | 292,414,299 |
| 2016-09-14 | 2016-09-12 | 4.142 | 73,352,714 | -994,394 | 1.67% | 303,847,590 |
| 2016-09-13 | 2016-09-09 | 4.375 | 74,347,108 | +438,925 | 1.69% | 325,294,697 |
| 2016-09-12 | 2016-09-08 | 4.291 | 73,908,183 | +7,912,051 | 1.68% | 317,110,338 |
| 2016-09-09 | 2016-09-07 | 4.386 | 65,996,132 | -3,860,650 | 1.50% | 289,455,413 |
| 2016-09-08 | 2016-09-06 | 4.344 | 69,856,782 | +1,917,770 | 1.59% | 303,427,742 |
| 2016-09-07 | 2016-09-05 | 4.344 | 67,939,012 | -1,746,998 | 1.54% | 295,097,776 |
| 2016-09-06 | 2016-09-02 | 4.185 | 69,686,010 | +2,364,972 | 1.58% | 291,612,104 |
| 2016-09-05 | 2016-09-01 | 4.206 | 67,321,038 | +3,126,088 | 1.53% | 283,141,913 |
| 2016-09-02 | 2016-08-31 | 4.269 | 64,194,950 | +2,133,948 | 1.46% | 274,074,584 |
| 2016-09-01 | 2016-08-30 | 4.238 | 62,061,002 | +120,822 | 1.41% | 262,991,448 |
| 2016-08-31 | 2016-08-29 | 4.418 | 61,940,180 | +477,626 | 1.41% | 273,634,826 |
| 2016-08-30 | 2016-08-26 | 4.460 | 61,462,554 | -145,072 | 1.40% | 274,129,359 |
| 2016-08-29 | 2016-08-25 | 4.386 | 61,607,626 | -625,097 | 1.40% | 270,207,667 |
| 2016-08-26 | 2016-08-24 | 4.481 | 62,232,723 | +208,041 | 1.42% | 278,882,988 |
| 2016-08-25 | 2016-08-23 | 4.513 | 62,024,682 | +212,223 | 1.41% | 279,921,978 |
| 2016-08-24 | 2016-08-22 | 4.555 | 61,812,459 | +9,131,817 | 1.41% | 281,583,582 |
| 2016-08-23 | 2016-08-19 | 4.630 | 52,680,642 | +1,036,999 | 1.20% | 243,890,761 |
| 2016-08-22 | 2016-08-18 | 4.736 | 51,643,643 | -1,095,026 | 1.17% | 244,561,025 |
| 2016-08-19 | 2016-08-17 | 4.767 | 52,738,669 | +186,897 | 1.20% | 251,422,726 |
| 2016-08-18 | 2016-08-16 | 4.852 | 52,551,772 | -353,028 | 1.19% | 254,985,624 |
| 2016-08-17 | 2016-08-15 | 4.778 | 52,904,800 | +56,636 | 1.20% | 252,775,205 |
| 2016-08-16 | 2016-08-12 | 4.661 | 52,848,164 | -13,215 | 1.20% | 246,345,953 |
| 2016-08-15 | 2016-08-11 | 4.608 | 52,861,379 | +214,271 | 1.20% | 243,607,468 |
| 2016-08-12 | 2016-08-10 | 4.555 | 52,647,108 | +651,307 | 1.20% | 239,831,281 |
| 2016-08-11 | 2016-08-09 | 4.587 | 51,995,801 | +145,443 | 1.18% | 238,516,826 |
| 2016-08-10 | 2016-08-08 | 4.566 | 51,850,358 | -128,297 | 1.18% | 236,751,033 |
| 2016-08-09 | 2016-08-05 | 4.545 | 51,978,655 | +468,294 | 1.18% | 236,235,511 |
| 2016-08-08 | 2016-08-04 | 4.513 | 51,510,361 | +162,399 | 1.17% | 232,470,069 |
| 2016-08-05 | 2016-08-03 | 4.502 | 51,347,962 | -507,908 | 1.17% | 231,193,167 |
| 2016-08-04 | 2016-08-01 | 4.524 | 51,855,870 | -9,409,351 | 1.18% | 234,578,742 |
| 2016-08-03 | 2016-07-29 | 4.608 | 61,265,221 | +6,267,305 | 1.39% | 282,335,906 |
| 2016-08-01 | 2016-07-28 | 4.704 | 54,997,916 | +234,438 | 1.25% | 258,697,395 |
| 2016-07-29 | 2016-07-27 | 4.608 | 54,763,478 | +102,022 | 1.25% | 252,373,140 |
| 2016-07-28 | 2016-07-26 | 4.704 | 54,661,456 | +2,571,250 | 1.24% | 257,114,766 |
| 2016-07-27 | 2016-07-25 | 4.587 | 52,090,206 | +1,301,671 | 1.18% | 238,949,884 |
| 2016-07-26 | 2016-07-22 | 4.587 | 50,788,535 | -8,282,886 | 1.15% | 232,978,816 |
| 2016-07-25 | 2016-07-21 | 4.704 | 59,071,421 | -2,091,307 | 1.34% | 277,858,214 |
| 2016-07-22 | 2016-07-20 | 4.736 | 61,162,728 | +1,530,385 | 1.39% | 289,639,123 |
| 2016-07-21 | 2016-07-19 | 4.577 | 59,632,343 | +18,878 | 1.36% | 272,915,670 |
| 2016-07-20 | 2016-07-18 | 4.661 | 59,613,465 | +5,226,126 | 1.36% | 277,881,666 |
| 2016-07-19 | 2016-07-15 | 4.651 | 54,387,339 | -1,593,345 | 1.24% | 252,944,467 |
| 2016-07-18 | 2016-07-14 | 4.661 | 55,980,684 | -1,944,730 | 1.27% | 260,947,854 |
| 2016-07-15 | 2016-07-13 | 4.524 | 57,925,414 | -1,897,288 | 1.32% | 262,035,344 |
| 2016-07-14 | 2016-07-12 | 4.555 | 59,822,702 | -2,089,849 | 1.36% | 272,519,343 |
| 2016-07-13 | 2016-07-11 | 4.354 | 61,912,551 | -2,752,483 | 1.41% | 269,577,333 |
| 2016-07-12 | 2016-07-08 | 4.333 | 64,665,034 | -1,147,812 | 1.47% | 280,191,961 |
| 2016-07-11 | 2016-07-07 | 4.259 | 65,812,846 | -2,150,259 | 1.50% | 280,284,820 |
| 2016-07-08 | 2016-07-06 | 4.291 | 67,963,105 | -1,219,043 | 1.55% | 291,602,396 |
| 2016-07-07 | 2016-07-05 | 4.216 | 69,182,148 | -2,430,364 | 1.57% | 291,702,376 |
| 2016-07-06 | 2016-07-04 | 4.153 | 71,612,512 | -4,947,784 | 1.63% | 297,397,852 |
| 2016-07-05 | 2016-06-30 | 4.089 | 76,560,296 | -3,734,164 | 1.74% | 313,078,872 |
| 2016-07-04 | 2016-06-29 | 4.142 | 80,294,460 | -5,875,929 | 1.83% | 332,602,257 |
| 2016-06-30 | 2016-06-28 | 4.163 | 86,170,389 | -12,832,168 | 1.96% | 358,767,799 |
| 2016-06-29 | 2016-06-27 | 4.301 | 99,002,557 | -56,730 | 2.25% | 425,829,062 |
| 2016-06-28 | 2016-06-24 | 4.301 | 99,059,287 | -81,177 | 2.25% | 426,073,068 |
| 2016-06-27 | 2016-06-23 | 4.397 | 99,140,464 | -58,523 | 2.25% | 435,874,936 |
| 2016-06-24 | 2016-06-22 | 4.333 | 99,198,987 | -76,000 | 2.26% | 429,826,708 |
| 2016-06-23 | 2016-06-21 | 4.291 | 99,274,987 | +151,027 | 2.26% | 425,949,109 |
| 2016-06-22 | 2016-06-20 | 4.280 | 99,123,960 | +400,224 | 2.25% | 424,250,987 |
| 2016-06-21 | 2016-06-17 | 4.185 | 98,723,736 | -4,135,615 | 2.24% | 413,125,050 |
| 2016-06-20 | 2016-06-16 | 4.227 | 102,859,351 | -3,804,959 | 2.34% | 434,789,981 |
| 2016-06-17 | 2016-06-15 | 4.439 | 106,664,310 | -6,047,722 | 2.43% | 473,473,856 |
| 2016-06-16 | 2016-06-14 | 4.407 | 112,712,032 | -280,771 | 2.56% | 496,736,945 |
| 2016-06-15 | 2016-06-13 | 4.354 | 112,992,803 | +5,664 | 2.57% | 491,989,072 |
| 2016-06-14 | 2016-06-10 | 4.492 | 112,987,139 | -481,213 | 2.57% | 507,525,328 |
| 2016-06-13 | 2016-06-08 | 4.502 | 113,468,352 | +16,019 | 2.58% | 510,888,974 |
| 2016-06-10 | 2016-06-07 | 4.534 | 113,452,333 | -217,994 | 2.58% | 514,422,614 |
| 2016-06-08 | 2016-06-06 | 4.545 | 113,670,327 | +592,071 | 2.58% | 516,615,288 |
| 2016-06-07 | 2016-06-03 | 4.407 | 113,078,256 | -256,825 | 2.57% | 498,350,943 |
| 2016-06-06 | 2016-06-02 | 4.407 | 113,335,081 | +794,862 | 2.58% | 499,482,805 |
| 2016-06-03 | 2016-06-01 | 4.428 | 112,540,219 | -2,261,643 | 2.56% | 498,364,261 |
| 2016-06-02 | 2016-05-31 | 4.397 | 114,801,862 | +11,230 | 2.61% | 504,730,886 |
| 2016-06-01 | 2016-05-30 | 4.386 | 114,790,632 | -466,299 | 2.61% | 503,465,413 |
| 2016-05-31 | 2016-05-27 | 4.397 | 115,256,931 | -3,655,049 | 2.62% | 506,731,614 |
| 2016-05-30 | 2016-05-26 | 4.397 | 118,911,980 | -1,032,612 | 2.70% | 522,801,181 |
| 2016-05-27 | 2016-05-25 | 4.545 | 119,944,592 | +22,655 | 2.73% | 545,130,920 |
| 2016-05-26 | 2016-05-24 | 4.587 | 119,921,937 | +68,906 | 2.73% | 550,109,802 |
| 2016-05-25 | 2016-05-23 | 4.460 | 119,853,031 | -9,645,018 | 2.73% | 534,556,937 |
| 2016-05-24 | 2016-05-20 | 4.460 | 129,498,049 | +8,810,589 | 2.94% | 577,574,716 |
| 2016-05-23 | 2016-05-19 | 4.418 | 120,687,460 | +90,617 | 2.74% | 533,164,291 |
| 2016-05-20 | 2016-05-18 | 4.566 | 120,596,843 | +2,057,755 | 2.74% | 550,650,530 |
| 2016-05-19 | 2016-05-17 | 4.672 | 118,539,088 | +2,609,006 | 2.70% | 553,812,844 |
| 2016-05-18 | 2016-05-16 | 4.651 | 115,930,082 | +6,809,470 | 2.64% | 539,167,264 |
| 2016-05-17 | 2016-05-13 | 4.555 | 109,120,612 | +893,896 | 2.48% | 497,093,519 |
| 2016-05-16 | 2016-05-12 | 4.672 | 108,226,716 | +332,262 | 2.46% | 505,633,596 |
| 2016-05-13 | 2016-05-11 | 4.725 | 107,894,454 | +3,641,563 | 2.45% | 509,796,480 |
| 2016-05-12 | 2016-05-10 | 4.598 | 104,252,891 | -260,523 | 2.37% | 479,336,708 |
| 2016-05-11 | 2016-05-09 | 4.630 | 104,513,414 | +1,208,223 | 2.38% | 483,856,215 |
| 2016-05-10 | 2016-05-06 | 4.767 | 103,305,191 | +1,391,350 | 2.35% | 492,490,107 |
| 2016-05-09 | 2016-05-05 | 4.736 | 101,913,841 | +1,425,326 | 2.32% | 482,618,033 |
| 2016-05-06 | 2016-05-04 | 4.757 | 100,488,515 | +3,041,324 | 2.28% | 477,997,496 |
| 2016-05-05 | 2016-05-03 | 4.450 | 97,447,191 | +689,064 | 2.22% | 433,592,206 |
| 2016-05-04 | 2016-04-29 | 4.513 | 96,758,127 | +572,096 | 2.20% | 436,676,584 |
| 2016-05-03 | 2016-04-28 | 4.640 | 96,186,031 | +2,524,053 | 2.19% | 446,322,691 |
| 2016-04-29 | 2016-04-27 | 4.608 | 93,661,978 | +281,290 | 2.13% | 431,633,789 |
| 2016-04-28 | 2016-04-26 | 4.619 | 93,380,688 | -1,352,644 | 2.12% | 431,326,768 |
| 2016-04-27 | 2016-04-25 | 4.608 | 94,733,332 | +3,231,999 | 2.15% | 436,571,039 |
| 2016-04-26 | 2016-04-22 | 4.863 | 91,501,333 | +5,922,181 | 2.08% | 444,941,545 |
| 2016-04-22 | 2016-04-20 | 4.841 | 85,579,152 | -1,276,364 | 1.95% | 414,330,621 |
| 2016-04-21 | 2016-04-19 | 4.916 | 86,855,516 | +3,321,258 | 1.97% | 426,951,199 |
| 2016-04-20 | 2016-04-18 | 4.799 | 83,534,258 | +1,507,796 | 1.90% | 400,890,416 |
| 2016-04-19 | 2016-04-15 | 4.831 | 82,026,462 | -844,718 | 1.87% | 396,261,313 |
| 2016-04-18 | 2016-04-14 | 4.916 | 82,871,180 | -197,441 | 1.88% | 407,365,603 |
| 2016-04-15 | 2016-04-13 | 4.852 | 83,068,621 | +435,197 | 1.89% | 403,055,945 |
| 2016-04-14 | 2016-04-12 | 4.683 | 82,633,424 | -47,197 | 1.88% | 386,937,544 |
| 2016-04-13 | 2016-04-11 | 4.820 | 82,680,621 | +1,072,298 | 1.88% | 398,545,563 |
| 2016-04-12 | 2016-04-08 | 4.799 | 81,608,323 | +1,621,662 | 1.86% | 391,647,634 |
| 2016-04-11 | 2016-04-07 | 4.757 | 79,986,661 | +977,906 | 1.82% | 380,475,557 |
| 2016-04-08 | 2016-04-06 | 4.661 | 79,008,755 | +64,187 | 1.80% | 368,290,696 |
| 2016-04-07 | 2016-04-05 | 4.810 | 78,944,568 | -3,291,721 | 1.80% | 379,700,315 |
| 2016-04-06 | 2016-04-01 | 4.683 | 82,236,289 | +218,990 | 1.87% | 385,077,927 |
| 2016-04-05 | 2016-03-31 | 4.608 | 82,017,299 | +1,019,199 | 1.86% | 377,970,210 |
| 2016-04-01 | 2016-03-30 | 4.428 | 80,998,100 | -592,785 | 1.84% | 358,685,620 |
| 2016-03-31 | 2016-03-29 | 4.312 | 81,590,885 | -6,646,583 | 1.86% | 351,802,487 |
| 2016-03-30 | 2016-03-24 | 4.269 | 88,237,468 | -513,476 | 2.01% | 376,721,959 |
| 2016-03-29 | 2016-03-23 | 4.322 | 88,750,944 | -256,747 | 2.02% | 383,615,367 |
| 2016-03-24 | 2016-03-22 | 4.322 | 89,007,691 | -181,594 | 2.02% | 384,725,126 |
| 2016-03-23 | 2016-03-21 | 4.492 | 89,189,285 | -1,992,578 | 2.03% | 400,628,085 |
| 2016-03-22 | 2016-03-18 | 4.280 | 91,181,863 | +498,392 | 2.07% | 390,258,777 |
| 2016-03-21 | 2016-03-17 | 4.163 | 90,683,471 | -1,882,185 | 2.06% | 377,557,879 |
| 2016-03-18 | 2016-03-16 | 4.068 | 92,565,656 | -1,043,980 | 2.10% | 376,568,475 |
| 2016-03-17 | 2016-03-15 | 4.132 | 93,609,636 | -341,701 | 2.13% | 386,765,757 |
| 2016-03-16 | 2016-03-14 | 4.291 | 93,951,337 | +7,075,657 | 2.14% | 403,107,465 |
| 2016-03-15 | 2016-03-11 | 4.206 | 86,875,680 | -224,654 | 1.98% | 365,385,725 |
| 2016-03-14 | 2016-03-10 | 4.068 | 87,100,334 | +1,887 | 1.98% | 354,334,873 |
| 2016-03-11 | 2016-03-09 | 4.089 | 87,098,447 | -69,850 | 1.98% | 356,172,651 |
| 2016-03-10 | 2016-03-08 | 4.153 | 87,168,297 | -1,159,433 | 1.98% | 361,999,092 |
| 2016-03-09 | 2016-03-07 | 4.301 | 88,327,730 | +1,055,601 | 2.01% | 379,914,575 |
| 2016-03-08 | 2016-03-04 | 4.153 | 87,272,129 | -519,158 | 1.98% | 362,430,293 |
| 2016-03-04 | 2016-03-02 | 4.121 | 87,791,287 | -8,240,459 | 2.00% | 361,796,090 |
| 2016-03-03 | 2016-03-01 | 3.835 | 96,031,746 | +753,252 | 2.18% | 368,286,880 |
| 2016-03-02 | 2016-02-29 | 3.867 | 95,278,494 | -674,245 | 2.17% | 368,426,280 |
| 2016-03-01 | 2016-02-26 | 3.952 | 95,952,739 | -240,051 | 2.18% | 379,165,715 |
| 2016-02-29 | 2016-02-25 | 3.867 | 96,192,790 | -364,061 | 2.19% | 371,961,712 |
| 2016-02-26 | 2016-02-24 | 3.962 | 96,556,851 | -354,915 | 2.20% | 382,575,847 |
| 2016-02-25 | 2016-02-23 | 3.941 | 96,911,766 | +2,388,808 | 2.20% | 381,928,705 |
| 2016-02-24 | 2016-02-22 | 4.026 | 94,522,958 | -660,747 | 2.15% | 380,525,489 |
| 2016-02-23 | 2016-02-19 | 4.015 | 95,183,705 | +66,074 | 2.16% | 382,177,106 |
| 2016-02-22 | 2016-02-18 | 3.973 | 95,117,631 | -1,279,961 | 2.16% | 377,881,078 |
| 2016-02-19 | 2016-02-17 | 3.888 | 96,397,592 | +289,124 | 2.19% | 374,796,134 |
| 2016-02-18 | 2016-02-16 | 3.930 | 96,108,468 | +1,507,372 | 2.19% | 377,744,732 |
| 2016-02-17 | 2016-02-15 | 3.803 | 94,601,096 | +35,869 | 2.15% | 359,793,629 |
| 2016-02-16 | 2016-02-12 | 3.517 | 94,565,227 | -343,589 | 2.15% | 332,607,781 |
| 2016-02-15 | 2016-02-11 | 3.560 | 94,908,816 | +211,439 | 2.16% | 337,838,146 |
| 2016-02-12 | 2016-02-05 | 3.687 | 94,697,377 | +94,393 | 2.15% | 349,124,274 |
| 2016-02-11 | 2016-02-04 | 3.655 | 94,602,984 | -3,517,724 | 2.15% | 345,769,580 |
| 2016-02-05 | 2016-02-03 | 3.697 | 98,120,708 | +1,674,006 | 2.23% | 362,784,691 |
| 2016-02-04 | 2016-02-02 | 3.782 | 96,446,702 | +1,715,110 | 2.19% | 364,769,443 |
| 2016-02-03 | 2016-02-01 | 3.856 | 94,731,592 | +3,985,755 | 2.15% | 365,307,906 |
| 2016-02-02 | 2016-01-29 | 3.973 | 90,745,837 | +4,969,101 | 2.06% | 360,512,918 |
| 2016-02-01 | 2016-01-28 | 4.026 | 85,776,736 | -1,751,924 | 1.95% | 345,315,415 |
| 2016-01-29 | 2016-01-27 | 4.100 | 87,528,660 | -7,946,461 | 1.99% | 358,859,210 |
| 2016-01-28 | 2016-01-26 | 4.153 | 95,475,121 | +3,217,477 | 2.17% | 396,496,298 |
| 2016-01-27 | 2016-01-25 | 4.227 | 92,257,644 | -1,098,728 | 2.10% | 389,976,204 |
| 2016-01-26 | 2016-01-22 | 3.973 | 93,356,372 | -5,253,229 | 2.12% | 370,883,989 |
| 2016-01-25 | 2016-01-21 | 3.888 | 98,609,601 | -2,590,955 | 2.24% | 383,396,477 |
| 2016-01-22 | 2016-01-20 | 4.015 | 101,200,556 | -3,766,322 | 2.30% | 406,335,682 |
| 2016-01-21 | 2016-01-19 | 4.142 | 104,966,878 | +2,241,159 | 2.39% | 434,802,357 |
| 2016-01-20 | 2016-01-18 | 4.058 | 102,725,719 | -3,060,353 | 2.34% | 416,812,578 |
| 2016-01-19 | 2016-01-15 | 4.005 | 105,786,072 | -505,944 | 2.41% | 423,626,523 |
| 2016-01-18 | 2016-01-14 | 4.121 | 106,292,016 | -2,137,988 | 2.42% | 438,039,322 |
| 2016-01-15 | 2016-01-13 | 4.248 | 108,430,004 | -566,934 | 2.47% | 460,634,751 |
| 2016-01-14 | 2016-01-12 | 3.994 | 108,996,938 | -4,144,772 | 2.48% | 435,329,903 |
| 2016-01-13 | 2016-01-11 | 3.835 | 113,141,710 | -4,009,790 | 2.57% | 433,904,507 |
| 2016-01-12 | 2016-01-08 | 3.952 | 117,151,500 | -7,775,104 | 2.66% | 462,934,489 |
| 2016-01-11 | 2016-01-07 | 4.047 | 124,926,604 | -9,678,999 | 2.84% | 505,569,830 |
| 2016-01-08 | 2016-01-06 | 4.216 | 134,605,603 | -1,503,672 | 3.06% | 567,556,448 |
| 2016-01-07 | 2016-01-05 | 4.291 | 136,109,275 | -2,293,736 | 3.09% | 583,990,250 |
| 2016-01-06 | 2016-01-04 | 4.365 | 138,403,011 | +62,299 | 3.15% | 604,095,509 |
| 2016-01-05 | 2015-12-31 | 4.672 | 138,340,712 | -81,177 | 3.15% | 646,325,734 |
| 2016-01-04 | 2015-12-29 | 4.736 | 138,421,889 | +570,413 | 3.15% | 655,503,699 |
| 2015-12-30 | 2015-12-28 | 4.736 | 137,851,476 | +222,766 | 3.13% | 652,802,480 |
| 2015-12-29 | 2015-12-24 | 4.714 | 137,628,710 | -2,737,663 | 3.13% | 648,831,465 |
| 2015-12-28 | 2015-12-22 | 4.778 | 140,366,373 | -1,113,548 | 3.19% | 670,660,104 |
| 2015-12-23 | 2015-12-21 | 4.863 | 141,479,921 | +1,880,298 | 3.22% | 687,971,340 |
| 2015-12-22 | 2015-12-18 | 4.661 | 139,599,623 | -3,669,977 | 3.17% | 650,728,419 |
| 2015-12-21 | 2015-12-17 | 4.502 | 143,269,600 | -2,338,384 | 3.26% | 645,068,494 |
| 2015-12-18 | 2015-12-16 | 4.450 | 145,607,984 | -303,660 | 3.31% | 647,884,115 |
| 2015-12-17 | 2015-12-15 | 4.354 | 145,911,644 | +524,495 | 3.32% | 635,323,069 |
| 2015-12-16 | 2015-12-14 | 4.386 | 145,387,149 | -1,872,745 | 3.31% | 637,660,057 |
| 2015-12-15 | 2015-12-11 | 4.153 | 147,259,894 | +98,504 | 3.35% | 611,552,017 |
| 2015-12-14 | 2015-12-10 | 4.216 | 147,161,390 | +2,463,989 | 3.35% | 620,497,171 |
| 2015-12-11 | 2015-12-09 | 4.322 | 144,697,401 | -3,782,294 | 3.29% | 625,437,253 |
| 2015-12-10 | 2015-12-08 | 4.492 | 148,479,695 | -621,102 | 3.38% | 666,953,837 |
| 2015-12-09 | 2015-12-07 | 4.460 | 149,100,797 | -166,447 | 3.39% | 665,005,004 |
| 2015-12-08 | 2015-12-04 | 4.375 | 149,267,244 | -3,046,661 | 3.39% | 653,096,593 |
| 2015-12-07 | 2015-12-03 | 4.502 | 152,313,905 | +1,083,289 | 3.46% | 685,790,295 |
| 2015-12-04 | 2015-12-02 | 4.502 | 151,230,616 | +1,618,483 | 3.44% | 680,912,808 |
| 2015-12-03 | 2015-12-01 | 4.439 | 149,612,133 | -3,191,418 | 3.40% | 664,115,612 |
| 2015-12-02 | 2015-11-30 | 4.344 | 152,803,551 | -292,617 | 3.47% | 663,712,743 |
| 2015-12-01 | 2015-11-27 | 4.375 | 153,096,168 | -840,720 | 3.48% | 669,849,480 |
| 2015-11-30 | 2015-11-26 | 4.418 | 153,936,888 | -1,267,030 | 3.50% | 680,051,198 |
| 2015-11-27 | 2015-11-25 | 4.577 | 155,203,918 | -1,817,714 | 3.53% | 710,312,209 |
| 2015-11-26 | 2015-11-24 | 4.767 | 157,021,632 | -437,981 | 3.57% | 748,574,197 |
| 2015-11-25 | 2015-11-23 | 4.916 | 157,459,613 | +347,364 | 3.58% | 774,016,132 |
| 2015-11-24 | 2015-11-20 | 5.000 | 157,112,249 | +39,645 | 3.57% | 785,624,279 |
| 2015-11-23 | 2015-11-19 | 4.905 | 157,072,604 | +76,457 | 3.57% | 770,449,694 |
| 2015-11-20 | 2015-11-18 | 4.926 | 156,996,147 | +1,244,093 | 3.57% | 773,401,125 |
| 2015-11-19 | 2015-11-17 | 4.852 | 155,752,054 | -247,309 | 3.54% | 755,722,083 |
| 2015-11-18 | 2015-11-16 | 4.693 | 155,999,363 | -4,886,695 | 3.55% | 732,132,024 |
| 2015-11-17 | 2015-11-13 | 4.926 | 160,886,058 | -417,215 | 3.66% | 792,563,770 |
| 2015-11-16 | 2015-11-12 | 4.884 | 161,303,273 | -3,001,018 | 3.67% | 787,783,640 |
| 2015-11-13 | 2015-11-11 | 4.916 | 164,304,291 | -2,703,399 | 3.74% | 807,662,165 |
| 2015-11-12 | 2015-11-10 | 5.032 | 167,007,690 | -945,813 | 3.80% | 840,413,328 |
| 2015-11-11 | 2015-11-09 | 5.117 | 167,953,503 | +213,327 | 3.82% | 859,407,322 |
| 2015-11-10 | 2015-11-06 | 5.191 | 167,740,176 | -383,233 | 3.81% | 870,755,100 |
| 2015-11-09 | 2015-11-05 | 5.043 | 168,123,409 | +125,825 | 3.82% | 847,808,941 |
| 2015-11-06 | 2015-11-04 | 4.947 | 167,997,584 | +1,888 | 3.82% | 831,156,430 |
| 2015-11-05 | 2015-11-03 | 5.043 | 167,995,696 | -806,111 | 3.82% | 847,164,913 |
| 2015-11-04 | 2015-11-02 | 5.128 | 168,801,807 | -249,196 | 3.84% | 865,536,337 |
| 2015-11-03 | 2015-10-30 | 5.308 | 169,051,003 | -2,101,176 | 3.84% | 897,260,047 |
| 2015-11-02 | 2015-10-29 | 5.181 | 171,152,179 | +424,483 | 3.89% | 886,653,931 |
| 2015-10-30 | 2015-10-28 | 5.318 | 170,727,696 | +151,028 | 3.88% | 907,968,013 |
| 2015-10-29 | 2015-10-27 | 5.318 | 170,576,668 | -1,346,036 | 3.88% | 907,164,812 |
| 2015-10-28 | 2015-10-26 | 5.244 | 171,922,704 | +4,579,609 | 3.91% | 901,573,804 |
| 2015-10-27 | 2015-10-23 | 5.329 | 167,343,095 | +2,837,396 | 3.81% | 891,740,794 |
| 2015-10-26 | 2015-10-22 | 5.339 | 164,505,699 | -5,078,272 | 3.74% | 878,363,613 |
| 2015-10-23 | 2015-10-20 | 5.085 | 169,583,971 | -39,645 | 3.86% | 862,360,569 |
| 2015-10-22 | 2015-10-19 | 5.117 | 169,623,616 | +492,728 | 3.86% | 867,953,183 |
| 2015-10-20 | 2015-10-16 | 5.128 | 169,130,888 | +1,823,662 | 3.85% | 867,223,710 |
| 2015-10-19 | 2015-10-15 | 5.159 | 167,307,226 | +393,777 | 3.80% | 863,190,222 |
| 2015-10-16 | 2015-10-14 | 4.947 | 166,913,449 | -142,410 | 3.80% | 825,792,747 |
| 2015-10-15 | 2015-10-13 | 5.085 | 167,055,859 | +210,967 | 3.80% | 849,504,730 |
| 2015-10-14 | 2015-10-12 | 4.926 | 166,844,892 | +73,626 | 3.79% | 821,918,433 |
| 2015-10-13 | 2015-10-09 | 4.926 | 166,771,266 | -867,466 | 3.79% | 821,555,733 |
| 2015-10-12 | 2015-10-08 | 4.736 | 167,638,732 | +1,454,587 | 3.81% | 793,861,504 |
| 2015-10-09 | 2015-10-07 | 4.852 | 166,184,145 | -3,857,818 | 3.78% | 806,339,467 |
| 2015-10-08 | 2015-10-06 | 4.990 | 170,041,963 | -7,214,413 | 3.87% | 848,476,600 |
| 2015-10-07 | 2015-10-05 | 5.022 | 177,256,376 | +2,306,479 | 4.03% | 890,108,729 |
| 2015-10-06 | 2015-10-02 | 5.053 | 174,949,897 | -6,467,132 | 3.98% | 884,086,833 |
| 2015-10-05 | 2015-09-30 | 4.905 | 181,417,029 | -1,478,186 | 4.13% | 889,860,427 |
| 2015-10-02 | 2015-09-29 | 4.640 | 182,895,215 | -8,868,983 | 4.16% | 848,670,891 |
| 2015-09-30 | 2015-09-25 | 4.725 | 191,764,198 | -3,561,838 | 4.36% | 906,077,278 |
| 2015-09-29 | 2015-09-24 | 4.714 | 195,326,036 | -7,302,730 | 4.44% | 920,837,506 |
| 2015-09-25 | 2015-09-23 | 4.714 | 202,628,766 | -2,421,578 | 4.61% | 955,265,213 |
| 2015-09-24 | 2015-09-22 | 4.884 | 205,050,344 | -3,781,361 | 4.66% | 1,001,438,491 |
| 2015-09-23 | 2015-09-21 | 4.810 | 208,831,705 | -2,978,742 | 4.75% | 1,004,419,509 |
| 2015-09-22 | 2015-09-18 | 4.746 | 211,810,447 | -5,340,251 | 4.82% | 1,005,282,779 |
| 2015-09-21 | 2015-09-17 | 4.672 | 217,150,698 | -4,740,860 | 4.94% | 1,014,524,808 |
| 2015-09-18 | 2015-09-16 | 4.863 | 221,891,558 | +1,030,766 | 5.05% | 1,078,987,261 |
| 2015-09-17 | 2015-09-15 | 4.767 | 220,860,792 | +894,840 | 5.02% | 1,052,916,645 |
| 2015-09-16 | 2015-09-14 | 4.566 | 219,965,952 | +15,103 | 5.00% | 1,004,374,285 |
| 2015-09-15 | 2015-09-11 | 4.661 | 219,950,849 | -103,832 | 5.00% | 1,025,276,897 |
| 2015-09-14 | 2015-09-10 | 4.439 | 220,054,681 | +39,645 | 5.00% | 976,804,129 |
| 2015-09-11 | 2015-09-09 | 4.375 | 220,015,036 | +622,990 | 5.00% | 962,643,019 |
| 2015-09-10 | 2015-09-08 | 4.195 | 219,392,046 | +804,223 | 4.99% | 920,404,888 |
| 2015-09-09 | 2015-09-07 | 3.930 | 218,587,823 | +10,721,092 | 4.97% | 859,137,601 |
| 2015-09-08 | 2015-09-04 | 3.899 | 207,866,731 | -219,934 | 4.73% | 810,392,955 |
| 2015-09-07 | 2015-09-02 | 4.036 | 208,086,665 | -1,212,943 | 5.26% | 839,908,696 |
| 2015-09-04 | 2015-09-01 | 4.005 | 209,299,608 | -2,750,973 | 5.29% | 838,152,543 |
| 2015-09-02 | 2015-08-31 | 4.375 | 212,050,581 | +2,954,483 | 5.36% | 927,795,733 |
| 2015-09-01 | 2015-08-28 | 4.439 | 209,096,098 | -322,916 | 5.28% | 928,159,905 |
| 2015-08-31 | 2015-08-27 | 4.661 | 209,419,014 | +2,305,063 | 5.29% | 976,183,897 |
| 2015-08-28 | 2015-08-26 | 4.163 | 207,113,951 | -10,009,373 | 5.23% | 862,312,648 |
| 2015-08-27 | 2015-08-25 | 4.079 | 217,123,324 | +6,677,320 | 5.49% | 885,584,611 |
| 2015-08-26 | 2015-08-24 | 4.301 | 210,446,004 | -4,282,301 | 5.32% | 905,168,787 |
| 2015-08-25 | 2015-08-21 | 4.767 | 214,728,305 | +3,040,569 | 5.43% | 1,023,681,046 |
| 2015-08-24 | 2015-08-20 | 4.947 | 211,687,736 | +745,700 | 5.35% | 1,047,310,436 |
| 2015-08-21 | 2015-08-19 | 5.286 | 210,942,036 | +324,711 | 5.33% | 1,115,132,649 |
| 2015-08-20 | 2015-08-18 | 5.392 | 210,617,325 | -49,368 | 5.32% | 1,135,729,031 |
| 2015-08-19 | 2015-08-17 | 5.848 | 210,666,693 | -3,233,601 | 5.32% | 1,231,963,406 |
| 2015-08-18 | 2015-08-14 | 5.700 | 213,900,294 | -147,535 | 5.40% | 1,219,148,222 |
| 2015-08-17 | 2015-08-13 | 5.647 | 214,047,829 | -1,159,139 | 5.41% | 1,208,650,925 |
| 2015-08-14 | 2015-08-12 | 5.572 | 215,206,968 | -45,969 | 5.44% | 1,199,236,740 |
| 2015-08-13 | 2015-08-11 | 5.784 | 215,252,937 | -5,720,181 | 5.44% | 1,245,100,997 |
| 2015-08-12 | 2015-08-10 | 6.918 | 220,973,118 | -6,265,770 | 5.58% | 1,528,676,106 |
| 2015-08-11 | 2015-08-07 | 6.791 | 227,238,888 | -3,198,015 | 5.74% | 1,543,133,634 |
| 2015-08-10 | 2015-08-06 | 6.865 | 230,436,903 | -4,485,528 | 5.82% | 1,581,939,565 |
| 2015-08-07 | 2015-08-05 | 6.950 | 234,922,431 | -3,099,849 | 5.94% | 1,632,642,802 |
| 2015-08-06 | 2015-08-04 | 7.003 | 238,022,280 | -3,552,929 | 6.01% | 1,666,793,978 |
| 2015-08-05 | 2015-08-03 | 6.642 | 241,575,209 | -171,794 | 6.10% | 1,604,659,003 |
| 2015-08-04 | 2015-07-31 | 6.600 | 241,747,003 | +866,521 | 6.11% | 1,595,555,802 |
| 2015-08-03 | 2015-07-30 | 6.621 | 240,880,482 | +2,328,739 | 6.09% | 1,594,940,482 |
| 2015-07-31 | 2015-07-29 | 6.854 | 238,551,743 | +4,526,116 | 6.03% | 1,635,120,363 |
| 2015-07-30 | 2015-07-28 | 6.992 | 234,025,627 | -32,702 | 5.91% | 1,636,327,410 |
| 2015-07-29 | 2015-07-27 | 7.310 | 234,058,329 | +1,982 | 5.91% | 1,710,944,977 |
| 2015-07-28 | 2015-07-24 | 7.310 | 234,056,347 | +16,872,795 | 5.91% | 1,710,930,489 |
| 2015-07-27 | 2015-07-23 | 7.310 | 217,183,552 | -9,230,581 | 5.49% | 1,587,591,901 |
| 2015-07-24 | 2015-07-22 | 7.310 | 226,414,133 | +388,897 | 5.72% | 1,655,066,604 |
| 2015-07-23 | 2015-07-21 | 7.479 | 226,025,236 | +594,691 | 5.71% | 1,690,536,238 |
| 2015-07-22 | 2015-07-20 | 7.342 | 225,430,545 | +2,764,754 | 5.70% | 1,655,041,347 |
| 2015-07-21 | 2015-07-17 | 7.225 | 222,665,791 | -2,745,030 | 5.63% | 1,608,795,070 |
| 2015-07-20 | 2015-07-16 | 6.780 | 225,410,821 | -1,971,780 | 5.69% | 1,528,331,580 |
| 2015-07-17 | 2015-07-15 | 6.198 | 227,382,601 | -2,580,689 | 5.74% | 1,409,210,753 |
| 2015-07-16 | 2015-07-14 | 6.579 | 229,963,290 | -628,925 | 5.81% | 1,512,909,555 |
| 2015-07-15 | 2015-07-13 | 6.844 | 230,592,215 | +2,822,333 | 5.83% | 1,578,119,955 |
| 2015-07-14 | 2015-07-10 | 6.462 | 227,769,882 | +1,789,681 | 5.75% | 1,471,936,193 |
| 2015-07-13 | 2015-07-09 | 6.303 | 225,980,201 | +4,557,266 | 5.71% | 1,424,459,837 |
| 2015-07-10 | 2015-07-08 | 5.456 | 221,422,935 | -4,521,397 | 5.59% | 1,208,071,627 |
| 2015-07-09 | 2015-07-07 | 5.880 | 225,944,332 | +10,310,484 | 5.71% | 1,328,486,932 |
| 2015-07-08 | 2015-07-06 | 6.155 | 215,633,848 | -2,416,446 | 5.45% | 1,327,259,730 |
| 2015-07-07 | 2015-07-03 | 6.526 | 218,050,294 | -949,588 | 5.51% | 1,422,984,734 |
| 2015-07-06 | 2015-07-02 | 6.515 | 218,999,882 | +2,274,858 | 5.53% | 1,426,861,595 |
| 2015-07-03 | 2015-06-30 | 6.876 | 216,725,024 | -488,706 | 5.48% | 1,490,104,097 |
| 2015-07-02 | 2015-06-29 | 6.515 | 217,213,730 | -1,415,887 | 5.49% | 1,415,224,184 |
| 2015-06-30 | 2015-06-26 | 7.003 | 218,629,617 | -3,167,810 | 5.52% | 1,530,993,355 |
| 2015-06-29 | 2015-06-25 | 7.448 | 221,797,427 | +658,859 | 5.60% | 1,651,865,493 |
| 2015-06-26 | 2015-06-24 | 7.522 | 221,138,568 | +795,257 | 5.59% | 1,663,357,857 |
| 2015-06-25 | 2015-06-23 | 7.479 | 220,343,311 | -430,430 | 5.57% | 1,648,038,771 |
| 2015-06-24 | 2015-06-22 | 7.013 | 220,773,741 | +275,626 | 5.58% | 1,548,346,863 |
| 2015-06-23 | 2015-06-19 | 7.013 | 220,498,115 | +202,000 | 5.57% | 1,546,413,822 |
| 2015-06-22 | 2015-06-18 | 6.886 | 220,296,115 | -9,258,009 | 5.57% | 1,516,991,150 |
| 2015-06-19 | 2015-06-17 | 6.579 | 229,554,124 | -1,806,671 | 5.80% | 1,510,217,686 |
| 2015-06-18 | 2015-06-16 | 6.314 | 231,360,795 | -6,116,629 | 5.85% | 1,460,827,312 |
| 2015-06-17 | 2015-06-15 | 6.664 | 237,477,424 | -2,922,390 | 6.00% | 1,582,471,244 |
| 2015-06-16 | 2015-06-12 | 6.547 | 240,399,814 | -152,916 | 6.07% | 1,573,930,150 |
| 2015-06-15 | 2015-06-11 | 6.452 | 240,552,730 | +273,738 | 6.08% | 1,551,995,419 |
| 2015-06-12 | 2015-06-10 | 6.653 | 240,278,992 | +5,255,393 | 6.07% | 1,598,594,437 |
| 2015-06-11 | 2015-06-09 | 6.537 | 235,023,599 | -3,749,734 | 5.94% | 1,536,241,485 |
| 2015-06-10 | 2015-06-08 | 6.812 | 238,773,333 | -7,192,614 | 6.03% | 1,626,520,895 |
| 2015-06-09 | 2015-06-05 | 6.462 | 245,965,947 | -52,566 | 6.21% | 1,589,526,132 |
| 2015-06-08 | 2015-06-04 | 6.494 | 246,018,513 | +636,583 | 6.22% | 1,597,684,846 |
| 2015-06-05 | 2015-06-03 | 6.303 | 245,381,930 | -8,490,704 | 6.20% | 1,546,758,089 |
| 2015-06-04 | 2015-06-02 | 6.356 | 253,872,634 | -438,819 | 6.41% | 1,613,726,726 |
| 2015-06-03 | 2015-06-01 | 6.272 | 254,311,453 | -2,237,100 | 6.43% | 1,594,962,506 |
| 2015-06-02 | 2015-05-29 | 6.399 | 256,548,553 | +800,447 | 6.48% | 1,641,607,624 |
| 2015-06-01 | 2015-05-28 | 6.219 | 255,748,106 | -1,115,718 | 6.46% | 1,590,425,681 |
| 2015-05-29 | 2015-05-27 | 6.568 | 256,863,824 | +135,642 | 6.49% | 1,687,164,721 |
| 2015-05-28 | 2015-05-26 | 6.431 | 256,728,182 | -4,832,272 | 6.49% | 1,650,916,427 |
| 2015-05-27 | 2015-05-22 | 6.028 | 261,560,454 | -695,349 | 6.61% | 1,576,693,224 |
| 2015-05-26 | 2015-05-21 | 6.123 | 262,255,803 | +1,217,663 | 6.63% | 1,605,890,014 |
| 2015-05-22 | 2015-05-20 | 6.166 | 261,038,140 | +1,021,326 | 6.60% | 1,609,495,635 |
| 2015-05-21 | 2015-05-19 | 5.806 | 260,016,814 | -715,968 | 6.57% | 1,509,540,757 |
| 2015-05-20 | 2015-05-18 | 5.784 | 260,732,782 | -16,687 | 6.59% | 1,508,172,903 |
| 2015-05-19 | 2015-05-15 | 5.869 | 260,749,469 | +466,298 | 6.59% | 1,530,368,612 |
| 2015-05-18 | 2015-05-14 | 5.890 | 260,283,171 | -4,089,624 | 6.58% | 1,533,146,772 |
| 2015-05-15 | 2015-05-13 | 5.922 | 264,372,795 | -3,189,657 | 6.68% | 1,565,638,249 |
| 2015-05-14 | 2015-05-12 | 6.145 | 267,562,452 | -78,190 | 6.76% | 1,644,053,754 |
| 2015-05-13 | 2015-05-11 | 5.933 | 267,640,642 | +650,175 | 6.76% | 1,587,826,121 |
| 2015-05-12 | 2015-05-08 | 5.986 | 266,990,467 | -1,105,902 | 6.75% | 1,598,111,420 |
| 2015-05-11 | 2015-05-07 | 5.488 | 268,096,369 | -1,687,925 | 6.77% | 1,471,240,068 |
| 2015-05-08 | 2015-05-06 | 5.721 | 269,784,294 | -860,104 | 6.82% | 1,543,381,446 |
| 2015-05-07 | 2015-05-05 | 6.060 | 270,644,398 | +493,795 | 6.84% | 1,640,053,152 |
| 2015-05-06 | 2015-05-04 | 6.314 | 270,150,603 | -277,514 | 6.83% | 1,705,748,717 |
| 2015-05-05 | 2015-04-30 | 6.346 | 270,428,117 | -497,391 | 6.83% | 1,716,095,762 |
| 2015-05-04 | 2015-04-29 | 6.070 | 270,925,508 | -412,572 | 6.84% | 1,644,626,829 |
| 2015-04-30 | 2015-04-28 | 6.176 | 271,338,080 | -1,614,467 | 6.86% | 1,675,877,054 |
| 2015-04-29 | 2015-04-27 | 6.356 | 272,952,547 | -792,897 | 6.90% | 1,735,007,090 |
| 2015-04-28 | 2015-04-24 | 6.547 | 273,745,444 | -15,159,370 | 6.92% | 1,792,248,507 |
| 2015-04-14 | 2015-04-10 | 6.261 | 288,904,814 | -717,382 | 7.30% | 1,808,860,652 |
| 2015-04-13 | 2015-04-09 | 6.261 | 289,622,196 | +5,591,333 | 7.32% | 1,813,352,249 |
| 2015-04-10 | 2015-04-08 | 6.123 | 284,030,863 | -2,644,876 | 7.18% | 1,739,226,821 |
| 2015-04-09 | 2015-04-02 | 5.509 | 286,675,739 | +135,687 | 7.24% | 1,579,272,731 |
| 2015-04-08 | 2015-04-01 | 5.350 | 286,540,052 | +1,616,753 | 7.24% | 1,532,990,861 |
| 2015-04-02 | 2015-03-31 | 5.223 | 284,923,299 | +3,114,950 | 7.20% | 1,488,119,254 |
| 2015-04-01 | 2015-03-30 | 5.170 | 281,808,349 | +1,073,242 | 7.12% | 1,456,922,767 |
| 2015-03-31 | 2015-03-27 | 4.439 | 280,735,107 | +4,367,549 | 7.09% | 1,246,159,411 |
| 2015-03-30 | 2015-03-26 | 4.428 | 276,367,558 | +4,913,814 | 6.98% | 1,223,844,372 |
| 2015-03-27 | 2015-03-25 | 4.407 | 271,453,744 | +1,054,356 | 6.86% | 1,196,332,825 |
| 2015-03-26 | 2015-03-24 | 4.428 | 270,399,388 | -1,344,147 | 6.83% | 1,197,415,397 |
| 2015-03-25 | 2015-03-23 | 4.354 | 271,743,535 | -385,124 | 6.87% | 1,183,215,621 |
| 2015-03-24 | 2015-03-20 | 4.407 | 272,128,659 | -112,973 | 6.88% | 1,199,307,265 |
| 2015-03-23 | 2015-03-19 | 4.333 | 272,241,632 | -260,523 | 6.88% | 1,179,616,123 |
| 2015-03-20 | 2015-03-18 | 4.333 | 272,502,155 | -3,007,844 | 6.88% | 1,180,744,963 |
| 2015-03-19 | 2015-03-17 | 4.397 | 275,509,999 | +1,804,764 | 6.96% | 1,211,290,509 |
| 2015-03-18 | 2015-03-16 | 4.174 | 273,705,235 | -37,945 | 6.92% | 1,142,463,090 |
| 2015-03-17 | 2015-03-13 | 4.047 | 273,743,180 | +1,599,006 | 6.92% | 1,107,820,821 |
| 2015-03-16 | 2015-03-12 | 3.824 | 272,144,174 | +202,000 | 6.88% | 1,040,804,343 |
| 2015-03-13 | 2015-03-11 | 3.771 | 271,942,174 | -173,682 | 6.87% | 1,025,626,929 |
| 2015-03-12 | 2015-03-10 | 3.729 | 272,115,856 | +82,121 | 6.87% | 1,014,750,711 |
| 2015-03-11 | 2015-03-09 | 3.708 | 272,033,735 | -7,551 | 6.87% | 1,008,680,584 |
| 2015-03-10 | 2015-03-06 | 3.676 | 272,041,286 | -215,214 | 6.87% | 1,000,062,509 |
| 2015-03-09 | 2015-03-05 | 3.655 | 272,256,500 | +439,263 | 6.88% | 995,085,057 |
| 2015-03-06 | 2015-03-04 | 3.803 | 271,817,237 | -758,915 | 6.87% | 1,033,794,684 |
| 2015-03-05 | 2015-03-03 | 3.867 | 272,576,152 | +1,047,756 | 6.89% | 1,054,007,189 |
| 2015-03-04 | 2015-03-02 | 3.941 | 271,528,396 | +341,700 | 6.86% | 1,070,091,825 |
| 2015-03-03 | 2015-02-27 | 3.920 | 271,186,696 | -3,532,164 | 6.85% | 1,062,999,245 |
| 2015-03-02 | 2015-02-26 | 3.973 | 274,718,860 | -166,091 | 6.94% | 1,091,396,598 |
| 2015-02-27 | 2015-02-25 | 3.941 | 274,884,951 | +1,327,157 | 6.94% | 1,083,319,989 |
| 2015-02-26 | 2015-02-24 | 3.973 | 273,557,794 | -1,389,456 | 6.91% | 1,086,783,942 |
| 2015-02-25 | 2015-02-23 | 3.930 | 274,947,250 | +1,856,244 | 6.95% | 1,080,652,698 |
| 2015-02-24 | 2015-02-18 | 3.920 | 273,091,006 | -2,294,680 | 6.90% | 1,070,463,771 |
| 2015-02-23 | 2015-02-16 | 3.793 | 275,385,686 | -338,869 | 6.96% | 1,044,449,008 |
| 2015-02-17 | 2015-02-13 | 3.824 | 275,724,555 | -455,414 | 6.97% | 1,054,497,365 |
| 2015-02-16 | 2015-02-12 | 3.867 | 276,179,969 | -718,543 | 6.98% | 1,067,942,557 |
| 2015-02-13 | 2015-02-11 | 3.909 | 276,898,512 | +2,529,921 | 7.00% | 1,082,454,974 |
| 2015-02-12 | 2015-02-10 | 3.771 | 274,368,591 | -1,542,372 | 6.93% | 1,034,778,135 |
| 2015-02-11 | 2015-02-09 | 3.771 | 275,910,963 | -2,912,006 | 6.97% | 1,040,595,174 |
| 2015-02-10 | 2015-02-06 | 3.867 | 278,822,969 | -1,666,970 | 7.04% | 1,078,162,604 |
| 2015-02-09 | 2015-02-05 | 4.015 | 280,489,939 | +1,271,372 | 7.09% | 1,126,209,925 |
| 2015-02-06 | 2015-02-04 | 3.962 | 279,218,567 | -1,593,344 | 7.05% | 1,106,314,866 |
| 2015-02-05 | 2015-02-03 | 3.930 | 280,811,911 | -1,015,663 | 7.09% | 1,103,703,162 |
| 2015-02-04 | 2015-02-02 | 4.206 | 281,827,574 | -2,167,250 | 7.12% | 1,185,323,354 |
| 2015-02-03 | 2015-01-30 | 4.163 | 283,994,824 | -5,041,877 | 7.18% | 1,182,403,829 |
| 2015-02-02 | 2015-01-29 | 4.121 | 289,036,701 | +276,570 | 7.30% | 1,191,147,230 |
| 2015-01-30 | 2015-01-28 | 4.100 | 288,760,131 | -18,878 | 7.30% | 1,183,889,169 |
| 2015-01-29 | 2015-01-27 | 4.058 | 288,779,009 | -278,458 | 7.30% | 1,171,729,187 |
| 2015-01-28 | 2015-01-26 | 4.238 | 289,057,467 | -1,026,046 | 7.30% | 1,224,918,056 |
| 2015-01-27 | 2015-01-23 | 4.153 | 290,083,513 | -33,981 | 7.33% | 1,204,680,736 |
| 2015-01-26 | 2015-01-22 | 4.163 | 290,117,494 | -605,056 | 7.33% | 1,207,895,380 |
| 2015-01-23 | 2015-01-21 | 4.142 | 290,722,550 | +103,360 | 7.35% | 1,204,254,642 |
| 2015-01-22 | 2015-01-20 | 3.994 | 290,619,190 | -103,360 | 7.34% | 1,160,722,734 |
| 2015-01-21 | 2015-01-19 | 3.814 | 290,722,550 | -1,987,904 | 7.35% | 1,108,776,652 |
| 2015-01-20 | 2015-01-16 | 4.089 | 292,710,454 | -355,171 | 7.40% | 1,196,984,124 |
| 2015-01-19 | 2015-01-15 | 4.132 | 293,065,625 | -12,271 | 7.40% | 1,210,855,560 |
| 2015-01-16 | 2015-01-14 | 4.238 | 293,077,896 | -493,673 | 7.40% | 1,241,955,139 |
| 2015-01-15 | 2015-01-13 | 4.248 | 293,571,569 | -161,155 | 7.42% | 1,247,157,259 |
| 2015-01-14 | 2015-01-12 | 4.163 | 293,732,724 | -209,543 | 7.42% | 1,222,947,280 |
| 2015-01-13 | 2015-01-09 | 4.248 | 293,942,267 | +575,794 | 7.43% | 1,248,732,066 |
| 2015-01-12 | 2015-01-08 | 4.291 | 293,366,473 | +716,085 | 7.41% | 1,258,717,746 |
| 2015-01-09 | 2015-01-07 | 4.322 | 292,650,388 | +2,863,620 | 7.39% | 1,264,946,389 |
| 2015-01-08 | 2015-01-06 | 4.185 | 289,786,768 | +171,795 | 7.32% | 1,212,658,455 |
| 2015-01-07 | 2015-01-05 | 4.058 | 289,614,973 | +4,074,449 | 7.32% | 1,175,121,135 |
| 2015-01-06 | 2015-01-02 | 3.920 | 285,540,524 | +1,098,512 | 7.21% | 1,119,263,467 |
| 2015-01-05 | 2014-12-31 | 3.941 | 284,442,012 | +17,935 | 7.19% | 1,120,984,310 |
| 2015-01-02 | 2014-12-29 | 3.920 | 284,424,077 | +983,577 | 7.19% | 1,114,887,211 |
| 2014-12-30 | 2014-12-24 | 3.846 | 283,440,500 | -62,043 | 7.16% | 1,090,012,260 |
| 2014-12-29 | 2014-12-22 | 3.930 | 283,502,543 | +12,905,333 | 7.16% | 1,114,278,423 |
| 2014-12-23 | 2014-12-19 | 4.015 | 270,597,210 | +1,430,273 | 6.84% | 1,086,489,108 |
| 2014-12-22 | 2014-12-18 | 3.941 | 269,166,937 | -250,770 | 6.80% | 1,060,785,329 |
| 2014-12-19 | 2014-12-17 | 3.962 | 269,417,707 | -449,308 | 6.81% | 1,067,482,072 |
| 2014-12-18 | 2014-12-16 | 4.132 | 269,867,015 | +28,318 | 6.82% | 1,115,006,155 |
| 2014-12-17 | 2014-12-15 | 4.058 | 269,838,697 | +3,291,464 | 6.82% | 1,094,878,323 |
| 2014-12-16 | 2014-12-12 | 4.110 | 266,547,233 | +4,474,497 | 6.73% | 1,095,642,213 |
| 2014-12-15 | 2014-12-11 | 4.291 | 262,072,736 | -1,059,676 | 6.62% | 1,124,448,885 |
| 2014-12-12 | 2014-12-10 | 3.952 | 263,132,412 | +863,412 | 6.65% | 1,039,790,944 |
| 2014-12-11 | 2014-12-09 | 3.856 | 262,269,000 | -5,446,443 | 6.63% | 1,011,372,630 |
| 2014-12-10 | 2014-12-08 | 3.983 | 267,715,443 | +426,655 | 6.76% | 1,066,409,784 |
| 2014-12-09 | 2014-12-05 | 3.846 | 267,288,788 | -4,313,734 | 6.75% | 1,027,898,469 |
| 2014-12-08 | 2014-12-04 | 3.941 | 271,602,522 | -7,674,104 | 6.86% | 1,070,383,955 |
| 2014-12-05 | 2014-12-03 | 4.047 | 279,276,626 | +2,824,221 | 7.06% | 1,130,214,316 |
| 2014-12-04 | 2014-12-02 | 4.089 | 276,452,405 | +3,400,015 | 6.98% | 1,130,499,903 |
| 2014-12-03 | 2014-12-01 | 4.121 | 273,052,390 | +427,992 | 6.90% | 1,125,274,392 |
| 2014-12-02 | 2014-11-28 | 4.110 | 272,624,398 | -63,243 | 6.89% | 1,120,622,395 |
| 2014-12-01 | 2014-11-27 | 3.856 | 272,687,641 | -4,241,918 | 6.89% | 1,051,549,426 |
| 2014-11-28 | 2014-11-26 | 3.856 | 276,929,559 | -4,170,649 | 7.00% | 1,067,907,287 |
| 2014-11-27 | 2014-11-25 | 3.719 | 281,100,208 | +295,230 | 7.10% | 1,045,276,377 |
| 2014-11-26 | 2014-11-24 | 3.623 | 280,804,978 | -2,733,604 | 7.09% | 1,017,404,750 |
| 2014-11-25 | 2014-11-21 | 3.517 | 283,538,582 | +652,630 | 7.16% | 997,270,791 |
| 2014-11-24 | 2014-11-20 | 3.517 | 282,885,952 | -19,977 | 7.15% | 994,975,340 |
| 2014-11-21 | 2014-11-19 | 3.581 | 282,905,929 | +1,203,373 | 7.15% | 1,013,028,356 |
| 2014-11-20 | 2014-11-18 | 3.454 | 281,702,556 | +212,646,312 | 7.12% | 972,906,802 |
| 2014-11-19 | 2014-11-17 | 3.485 | 69,056,244 | +958,791 | 1.74% | 240,692,026 |
| 2014-11-18 | 2014-11-14 | 3.856 | 68,097,453 | +1,205,957 | 1.72% | 262,600,231 |
| 2014-11-17 | 2014-11-13 | 3.920 | 66,891,496 | +4,783,809 | 1.69% | 262,201,689 |
| 2014-11-14 | 2014-11-12 | 3.761 | 62,107,687 | +551,452 | 1.57% | 233,580,488 |
| 2014-11-13 | 2014-11-11 | 3.602 | 61,556,235 | -721,158 | 1.56% | 221,724,568 |
| 2014-11-12 | 2014-11-10 | 3.591 | 62,277,393 | -3,286,361 | 1.57% | 223,662,397 |
| 2014-11-11 | 2014-11-07 | 3.380 | 65,563,754 | -2,433,437 | 1.66% | 221,573,260 |
| 2014-11-10 | 2014-11-06 | 3.305 | 67,997,191 | -2,575,025 | 1.72% | 224,754,512 |
| 2014-11-07 | 2014-11-05 | 3.305 | 70,572,216 | -3,332,053 | 1.78% | 233,265,870 |
| 2014-11-06 | 2014-11-04 | 3.305 | 73,904,269 | -168,018 | 1.87% | 244,279,472 |
| 2014-11-05 | 2014-11-03 | 3.284 | 74,072,287 | -1,517,830 | 1.87% | 243,265,376 |
| 2014-11-04 | 2014-10-31 | 3.125 | 75,590,117 | -1,398,518 | 1.91% | 236,238,070 |
| 2014-11-03 | 2014-10-30 | 2.988 | 76,988,635 | +757,027 | 1.95% | 230,005,690 |
| 2014-10-31 | 2014-10-29 | 2.966 | 76,231,608 | +5,361,775 | 1.93% | 226,128,845 |
| 2014-10-30 | 2014-10-28 | 2.807 | 70,869,833 | +36,905 | 1.79% | 198,961,999 |
| 2014-10-29 | 2014-10-27 | 2.723 | 70,832,928 | +2,500,644 | 1.79% | 192,855,119 |
| 2014-10-28 | 2014-10-24 | 2.691 | 68,332,284 | +1,435,771 | 1.73% | 183,874,924 |
| 2014-10-27 | 2014-10-23 | 2.776 | 66,896,513 | +370,784 | 1.69% | 185,681,067 |
| 2014-10-24 | 2014-10-22 | 2.776 | 66,525,729 | -288,841 | 1.68% | 184,651,902 |
| 2014-10-23 | 2014-10-21 | 2.723 | 66,814,570 | +377,570 | 1.69% | 181,914,431 |
| 2014-10-22 | 2014-10-20 | 2.850 | 66,437,000 | +2,181,095 | 1.68% | 189,332,490 |
| 2014-10-21 | 2014-10-17 | 2.892 | 64,255,905 | +998,672 | 1.62% | 185,839,721 |
| 2014-10-20 | 2014-10-16 | 2.903 | 63,257,233 | +563,522 | 1.60% | 183,621,532 |
| 2014-10-17 | 2014-10-15 | 2.924 | 62,693,711 | -787,232 | 1.58% | 183,314,117 |
| 2014-10-16 | 2014-10-14 | 2.754 | 63,480,943 | -559,350 | 1.60% | 174,855,610 |
| 2014-10-15 | 2014-10-13 | 2.797 | 64,040,293 | +443,746 | 1.62% | 179,110,105 |
| 2014-10-14 | 2014-10-10 | 2.807 | 63,596,547 | -124,598 | 1.61% | 178,542,768 |
| 2014-10-13 | 2014-10-09 | 2.829 | 63,721,145 | -11,327 | 1.61% | 180,242,700 |
| 2014-10-10 | 2014-10-08 | 2.807 | 63,732,472 | -13,215 | 1.61% | 178,924,367 |
| 2014-10-09 | 2014-10-07 | 2.829 | 63,745,687 | -1,459,307 | 1.61% | 180,312,120 |
| 2014-10-08 | 2014-10-06 | 2.754 | 65,204,994 | +269,585 | 1.65% | 179,604,436 |
| 2014-10-07 | 2014-10-03 | 2.691 | 64,935,409 | +254,860 | 1.64% | 174,734,294 |
| 2014-10-03 | 2014-09-29 | 2.649 | 64,680,549 | +1,272,598 | 1.63% | 171,307,571 |
| 2014-09-30 | 2014-09-26 | 2.670 | 63,407,951 | -291,672 | 1.60% | 169,280,570 |
| 2014-09-29 | 2014-09-25 | 2.691 | 63,699,623 | -481,402 | 1.61% | 171,408,925 |
| 2014-09-26 | 2014-09-24 | 2.691 | 64,181,025 | +220,879 | 1.62% | 172,704,327 |
| 2014-09-25 | 2014-09-23 | 2.723 | 63,960,146 | -562,579 | 1.62% | 174,142,759 |
| 2014-09-24 | 2014-09-22 | 2.776 | 64,522,725 | -252,972 | 1.63% | 179,092,271 |
| 2014-09-23 | 2014-09-19 | 2.839 | 64,775,697 | -868,410 | 1.64% | 183,911,862 |
| 2014-09-22 | 2014-09-18 | 2.871 | 65,644,107 | +1,038,316 | 1.66% | 188,463,776 |
| 2014-09-19 | 2014-09-17 | 2.882 | 64,605,791 | +2,439,101 | 1.63% | 186,167,216 |
| 2014-09-18 | 2014-09-16 | 2.839 | 62,166,690 | +324,710 | 1.57% | 176,504,341 |
| 2014-09-17 | 2014-09-15 | 2.829 | 61,841,980 | +79,289 | 1.56% | 174,927,262 |
| 2014-09-16 | 2014-09-12 | 2.839 | 61,762,691 | -259,579 | 1.56% | 175,357,303 |
| 2014-09-15 | 2014-09-11 | 2.860 | 62,022,270 | +588,671 | 1.57% | 177,408,439 |
| 2014-09-12 | 2014-09-10 | 2.860 | 61,433,599 | -171,794 | 1.55% | 175,724,605 |
| 2014-09-11 | 2014-09-08 | 2.860 | 61,605,393 | +774,693 | 1.56% | 176,216,004 |
| 2014-09-10 | 2014-09-05 | 2.860 | 60,830,700 | +992,065 | 1.54% | 174,000,073 |
| 2014-09-08 | 2014-09-04 | 2.860 | 59,838,635 | -392,673 | 1.51% | 171,162,371 |
| 2014-09-05 | 2014-09-03 | 2.882 | 60,231,308 | -606,849 | 1.52% | 173,561,762 |
| 2014-09-04 | 2014-09-02 | 2.871 | 60,838,157 | +220,940 | 1.54% | 174,665,927 |
| 2014-09-03 | 2014-09-01 | 2.807 | 60,617,217 | -186,897 | 1.53% | 170,178,511 |
| 2014-09-02 | 2014-08-29 | 2.786 | 60,804,114 | -194,448 | 1.54% | 169,414,885 |
| 2014-09-01 | 2014-08-28 | 2.776 | 60,998,562 | +133,943 | 1.54% | 169,310,441 |
| 2014-08-29 | 2014-08-27 | 2.786 | 60,864,619 | -756,106 | 1.54% | 169,583,466 |
| 2014-08-28 | 2014-08-26 | 2.850 | 61,620,725 | +101,943 | 1.56% | 175,607,045 |
| 2014-08-27 | 2014-08-25 | 2.882 | 61,518,782 | -870,298 | 1.55% | 177,271,731 |
| 2014-08-26 | 2014-08-22 | 2.776 | 62,389,080 | +199,168 | 1.58% | 173,170,027 |
| 2014-08-25 | 2014-08-21 | 2.797 | 62,189,912 | -590,896 | 1.57% | 173,934,896 |
| 2014-08-22 | 2014-08-20 | 2.786 | 62,780,808 | -101,944 | 1.59% | 174,922,430 |
| 2014-08-21 | 2014-08-19 | 2.807 | 62,882,752 | +18,878 | 1.59% | 176,538,839 |
| 2014-08-20 | 2014-08-18 | 2.797 | 62,863,874 | -81,177 | 1.59% | 175,819,856 |
| 2014-08-19 | 2014-08-15 | 2.786 | 62,945,051 | -127,580 | 1.59% | 175,380,050 |
| 2014-08-18 | 2014-08-14 | 2.807 | 63,072,631 | -57,429 | 1.59% | 177,071,911 |
| 2014-08-15 | 2014-08-13 | 2.850 | 63,130,060 | -1,113,831 | 1.59% | 179,908,356 |
| 2014-08-14 | 2014-08-12 | 2.754 | 64,243,891 | +555,028 | 1.62% | 176,957,118 |
| 2014-08-13 | 2014-08-11 | 2.754 | 63,688,863 | -13,215 | 1.61% | 175,428,317 |
| 2014-08-12 | 2014-08-08 | 2.670 | 63,702,078 | -338,971 | 1.61% | 170,065,802 |
| 2014-08-11 | 2014-08-07 | 2.701 | 64,041,049 | +701,336 | 1.62% | 173,006,121 |
| 2014-08-08 | 2014-08-06 | 2.754 | 63,339,713 | -156,692 | 1.60% | 174,466,598 |
| 2014-08-07 | 2014-08-05 | 2.733 | 63,496,405 | +60,411 | 1.60% | 173,552,828 |
| 2014-08-06 | 2014-08-04 | 2.744 | 63,435,994 | -218,990 | 1.60% | 174,059,754 |
| 2014-08-05 | 2014-08-01 | 2.627 | 63,654,984 | +1,888 | 1.61% | 167,242,614 |
| 2014-08-04 | 2014-07-31 | 2.617 | 63,653,096 | -279,402 | 1.61% | 166,563,308 |
| 2014-08-01 | 2014-07-30 | 2.596 | 63,932,498 | -407,775 | 1.62% | 165,939,818 |
| 2014-07-31 | 2014-07-29 | 2.649 | 64,340,273 | +32,093 | 1.63% | 170,406,345 |
| 2014-07-30 | 2014-07-28 | 2.649 | 64,308,180 | -16,990 | 1.62% | 170,321,346 |
| 2014-07-29 | 2014-07-25 | 2.617 | 64,325,170 | +979,793 | 1.63% | 168,321,948 |
| 2014-07-28 | 2014-07-24 | 2.564 | 63,345,377 | +100,056 | 1.60% | 162,402,662 |
| 2014-07-25 | 2014-07-23 | 2.553 | 63,245,321 | -1,459,307 | 1.60% | 161,476,116 |
| 2014-07-24 | 2014-07-22 | 2.543 | 64,704,628 | -402,704 | 1.63% | 164,516,491 |
| 2014-07-23 | 2014-07-21 | 2.521 | 65,107,332 | +37,757 | 1.64% | 164,160,894 |
| 2014-07-22 | 2014-07-18 | 2.553 | 65,069,575 | -1,583,904 | 1.64% | 166,133,749 |
| 2014-07-21 | 2014-07-17 | 2.596 | 66,653,479 | -2,388,129 | 1.68% | 173,002,253 |
| 2014-07-18 | 2014-07-16 | 2.617 | 69,041,608 | -309,607 | 1.74% | 180,663,618 |
| 2014-07-17 | 2014-07-15 | 2.606 | 69,351,215 | -271,850 | 1.75% | 180,739,066 |
| 2014-07-16 | 2014-07-14 | 2.649 | 69,623,065 | +289,407 | 1.76% | 184,397,912 |
| 2014-07-15 | 2014-07-11 | 2.649 | 69,333,658 | -251,084 | 1.75% | 183,631,413 |
| 2014-07-14 | 2014-07-10 | 2.617 | 69,584,742 | +247,308 | 1.76% | 182,084,856 |
| 2014-07-11 | 2014-07-09 | 2.638 | 69,337,434 | -279,401 | 1.75% | 182,906,848 |
| 2014-07-10 | 2014-07-08 | 2.649 | 69,616,835 | -477,626 | 1.76% | 184,381,412 |
| 2014-07-09 | 2014-07-07 | 2.659 | 70,094,461 | +241,645 | 1.77% | 186,388,998 |
| 2014-07-08 | 2014-07-04 | 2.649 | 69,852,816 | +203,887 | 1.76% | 185,006,412 |
| 2014-07-04 | 2014-07-02 | 2.532 | 69,648,929 | +41,533 | 1.76% | 176,349,891 |
| 2014-07-03 | 2014-06-30 | 2.532 | 69,607,396 | +165,602 | 1.76% | 176,244,730 |
| 2014-06-30 | 2014-06-26 | 2.553 | 69,441,794 | +54,748 | 1.75% | 177,296,771 |
| 2014-06-27 | 2014-06-25 | 2.543 | 69,387,046 | -5,657,882 | 1.75% | 176,421,899 |
| 2014-06-26 | 2014-06-24 | 2.532 | 75,044,928 | +5,527,620 | 1.90% | 190,012,468 |
| 2014-06-25 | 2014-06-23 | 2.532 | 69,517,308 | +424,766 | 1.76% | 176,016,629 |
| 2014-06-24 | 2014-06-20 | 2.564 | 69,092,542 | -45,308 | 1.75% | 177,137,043 |
| 2014-06-23 | 2014-06-19 | 2.553 | 69,137,850 | +3,775 | 1.75% | 176,520,750 |
| 2014-06-20 | 2014-06-18 | 2.574 | 69,134,075 | +84,954 | 1.75% | 177,975,935 |
| 2014-06-19 | 2014-06-17 | 2.585 | 69,049,121 | +58,523 | 1.74% | 178,488,744 |
| 2014-06-18 | 2014-06-16 | 2.627 | 68,990,598 | +79,214 | 1.74% | 181,261,030 |
| 2014-06-17 | 2014-06-13 | 2.691 | 68,911,384 | +875,962 | 1.74% | 185,433,221 |
| 2014-06-16 | 2014-06-12 | 2.701 | 68,035,422 | +181,233 | 1.72% | 183,796,872 |
| 2014-06-13 | 2014-06-11 | 2.691 | 67,854,189 | -39,724 | 1.71% | 182,588,421 |
| 2014-06-12 | 2014-06-10 | 2.670 | 67,893,913 | -607,812 | 1.72% | 181,256,768 |
| 2014-06-11 | 2014-06-09 | 2.532 | 68,501,725 | +603,695 | 1.73% | 173,445,190 |
| 2014-06-10 | 2014-06-06 | 2.521 | 67,898,030 | -43,421 | 1.72% | 171,197,328 |
| 2014-06-09 | 2014-06-05 | 2.521 | 67,941,451 | -5,663 | 1.72% | 171,306,810 |
| 2014-06-06 | 2014-06-04 | 2.490 | 67,947,114 | +13,215 | 1.72% | 169,161,579 |
| 2014-06-05 | 2014-06-03 | 2.511 | 67,933,899 | -9,440 | 1.72% | 170,568,072 |
| 2014-06-04 | 2014-05-30 | 2.490 | 67,943,339 | +208,527 | 1.72% | 169,152,180 |
| 2014-06-03 | 2014-05-29 | 2.521 | 67,734,812 | +94,393 | 1.71% | 170,785,792 |
| 2014-05-30 | 2014-05-28 | 2.511 | 67,640,419 | +135,925 | 1.71% | 169,831,204 |
| 2014-05-29 | 2014-05-27 | 2.521 | 67,504,494 | +126,486 | 1.71% | 170,205,071 |
| 2014-05-28 | 2014-05-26 | 2.553 | 67,378,008 | +128,373 | 1.70% | 172,027,573 |
| 2014-05-27 | 2014-05-23 | 2.574 | 67,249,635 | +145,239 | 1.70% | 173,124,709 |
| 2014-05-26 | 2014-05-22 | 2.553 | 67,104,396 | +152,916 | 1.70% | 171,328,995 |
| 2014-05-23 | 2014-05-21 | 2.585 | 66,951,480 | +166,756 | 1.69% | 173,066,440 |
| 2014-05-22 | 2014-05-20 | 2.532 | 66,784,724 | -1,810,966 | 1.69% | 169,097,773 |
| 2014-05-21 | 2014-05-19 | 2.521 | 68,595,690 | +120,313 | 1.73% | 172,956,401 |
| 2014-05-20 | 2014-05-16 | 2.574 | 68,475,377 | +2,681,389 | 1.73% | 176,280,209 |
| 2014-05-19 | 2014-05-15 | 2.585 | 65,793,988 | +1,333,196 | 1.66% | 170,074,377 |
| 2014-05-16 | 2014-05-14 | 2.564 | 64,460,792 | -22,654 | 1.63% | 165,262,324 |
| 2014-05-15 | 2014-05-13 | 2.458 | 64,483,446 | +41,533 | 1.63% | 158,488,982 |
| 2014-05-14 | 2014-05-12 | 2.437 | 64,441,913 | -296,392 | 1.63% | 157,021,497 |
| 2014-05-13 | 2014-05-09 | 2.437 | 64,738,305 | +62,299 | 1.64% | 157,743,696 |
| 2014-05-12 | 2014-05-08 | 2.458 | 64,676,006 | +190,646 | 1.63% | 158,962,260 |
| 2014-05-09 | 2014-05-07 | 2.447 | 64,485,360 | -3,173,473 | 1.63% | 157,810,524 |
| 2014-05-08 | 2014-05-05 | 2.468 | 67,658,833 | +90,616 | 1.71% | 167,010,308 |
| 2014-05-07 | 2014-05-02 | 2.490 | 67,568,217 | +510,663 | 1.71% | 168,218,274 |
| 2014-05-05 | 2014-04-30 | 2.532 | 67,057,554 | +409,664 | 1.69% | 169,788,574 |
| 2014-05-02 | 2014-04-29 | 2.500 | 66,647,890 | +154,803 | 1.68% | 166,633,095 |
| 2014-04-30 | 2014-04-28 | 2.468 | 66,493,087 | +37,757 | 1.68% | 164,132,759 |
| 2014-04-29 | 2014-04-25 | 2.500 | 66,455,330 | +9,439 | 1.68% | 166,151,656 |
| 2014-04-28 | 2014-04-24 | 2.521 | 66,445,891 | +1,595,232 | 1.68% | 167,535,922 |
| 2014-04-25 | 2014-04-23 | 2.553 | 64,850,659 | +24,542 | 1.64% | 165,574,819 |
| 2014-04-24 | 2014-04-22 | 2.574 | 64,826,117 | -914,662 | 1.64% | 166,885,704 |
| 2014-04-23 | 2014-04-17 | 2.649 | 65,740,779 | -52,860 | 1.66% | 174,115,609 |
| 2014-04-22 | 2014-04-16 | 2.649 | 65,793,639 | -13,215 | 1.66% | 174,255,610 |
| 2014-04-17 | 2014-04-15 | 2.680 | 65,806,854 | -147,819 | 1.66% | 176,382,097 |
| 2014-04-16 | 2014-04-14 | 2.723 | 65,954,673 | +43,421 | 1.67% | 179,573,210 |
| 2014-04-15 | 2014-04-11 | 2.776 | 65,911,252 | -1,765,138 | 1.67% | 182,946,331 |
| 2014-04-14 | 2014-04-10 | 2.882 | 67,676,390 | -1,485,737 | 1.71% | 195,015,415 |
| 2014-04-11 | 2014-04-09 | 2.797 | 69,162,127 | +2,941,268 | 1.75% | 193,435,028 |
| 2014-04-10 | 2014-04-08 | 2.723 | 66,220,859 | -1,000,560 | 1.67% | 180,297,949 |
| 2014-04-09 | 2014-04-07 | 2.670 | 67,221,419 | +2,003,007 | 1.70% | 179,461,407 |
| 2014-04-08 | 2014-04-04 | 2.765 | 65,218,412 | -20,766 | 1.65% | 180,332,324 |
| 2014-04-07 | 2014-04-03 | 2.776 | 65,239,178 | +273,738 | 1.65% | 181,080,892 |
| 2014-04-04 | 2014-04-02 | 2.754 | 64,965,440 | +751,390 | 1.64% | 178,944,595 |
| 2014-04-03 | 2014-04-01 | 2.712 | 64,214,050 | +220,852 | 1.62% | 174,153,770 |
| 2014-04-02 | 2014-03-31 | 2.733 | 63,993,198 | -583,642 | 1.62% | 174,910,698 |
| 2014-04-01 | 2014-03-28 | 2.712 | 64,576,840 | +224,276 | 1.63% | 175,137,686 |
| 2014-03-31 | 2014-03-27 | 2.659 | 64,352,564 | +137,341 | 1.63% | 171,120,653 |
| 2014-03-28 | 2014-03-26 | 2.691 | 64,215,223 | -124,598 | 1.62% | 172,796,350 |
| 2014-03-27 | 2014-03-25 | 2.712 | 64,339,821 | +103,688 | 1.63% | 174,494,871 |
| 2014-03-25 | 2014-03-21 | 2.701 | 64,236,133 | +947,749 | 1.62% | 173,533,138 |
| 2014-03-24 | 2014-03-20 | 2.723 | 63,288,384 | -24,542 | 1.60% | 172,313,769 |
| 2014-03-21 | 2014-03-19 | 2.818 | 63,312,926 | +32,094 | 1.60% | 178,417,263 |
| 2014-03-20 | 2014-03-18 | 2.776 | 63,280,832 | +60,411 | 1.60% | 175,645,215 |
| 2014-03-19 | 2014-03-17 | 2.807 | 63,220,421 | +104,209 | 1.60% | 177,486,821 |
| 2014-03-18 | 2014-03-14 | 2.701 | 63,116,212 | +33,981 | 1.59% | 170,507,685 |
| 2014-03-17 | 2014-03-13 | 2.765 | 63,082,231 | +126,486 | 1.59% | 174,425,672 |
| 2014-03-14 | 2014-03-12 | 2.765 | 62,955,745 | +3,265,978 | 1.59% | 174,075,931 |
| 2014-03-12 | 2014-03-10 | 2.818 | 59,689,767 | +1,888 | 1.51% | 168,207,119 |
| 2014-03-11 | 2014-03-07 | 2.860 | 59,687,879 | -683,401 | 1.51% | 170,731,149 |
| 2014-03-10 | 2014-03-06 | 2.860 | 60,371,280 | -483,289 | 1.53% | 172,685,949 |
| 2014-03-07 | 2014-03-05 | 2.882 | 60,854,569 | -3,398,554 | 1.54% | 175,357,743 |
| 2014-03-06 | 2014-03-04 | 2.882 | 64,253,123 | -645,645 | 1.62% | 185,150,973 |
| 2014-03-05 | 2014-03-03 | 2.903 | 64,898,768 | -581,457 | 1.64% | 188,386,539 |
| 2014-03-04 | 2014-02-28 | 2.988 | 65,480,225 | +5,664 | 1.65% | 195,623,995 |
| 2014-03-03 | 2014-02-27 | 2.988 | 65,474,561 | -41,533 | 1.65% | 195,607,074 |
| 2014-02-28 | 2014-02-26 | 2.913 | 65,516,094 | +2,273,396 | 1.66% | 190,872,580 |
| 2014-02-27 | 2014-02-25 | 2.871 | 63,242,698 | +1,806,671 | 1.60% | 181,569,347 |
| 2014-02-26 | 2014-02-24 | 2.913 | 61,436,027 | -169,906 | 1.55% | 178,985,838 |
| 2014-02-25 | 2014-02-21 | 3.019 | 61,605,933 | +1,687,736 | 1.56% | 186,007,413 |
| 2014-02-24 | 2014-02-20 | 3.157 | 59,918,197 | +132,150 | 1.51% | 189,163,723 |
| 2014-02-21 | 2014-02-19 | 3.189 | 59,786,047 | -300,168 | 1.51% | 190,646,654 |
| 2014-02-20 | 2014-02-18 | 3.115 | 60,086,215 | -230,318 | 1.52% | 187,147,931 |
| 2014-02-19 | 2014-02-17 | 3.072 | 60,316,533 | -35,869 | 1.52% | 185,309,302 |
| 2014-02-18 | 2014-02-14 | 3.093 | 60,352,402 | -1,044,074 | 1.52% | 186,698,257 |
| 2014-02-17 | 2014-02-13 | 3.030 | 61,396,476 | -762,691 | 1.55% | 186,025,435 |
| 2014-02-14 | 2014-02-12 | 2.935 | 62,159,167 | +315,270 | 1.57% | 182,409,649 |
| 2014-02-13 | 2014-02-11 | 2.860 | 61,843,897 | -84,953 | 1.56% | 176,898,221 |
| 2014-02-12 | 2014-02-10 | 2.765 | 61,928,850 | +60,411 | 1.56% | 171,236,513 |
| 2014-02-11 | 2014-02-07 | 2.744 | 61,868,439 | -11,327 | 1.56% | 169,758,596 |
| 2014-02-10 | 2014-02-06 | 2.596 | 61,879,766 | -245,420 | 1.56% | 160,611,855 |
| 2014-02-07 | 2014-02-05 | 2.638 | 62,125,186 | -86,841 | 1.57% | 163,881,489 |
| 2014-02-06 | 2014-02-04 | 2.659 | 62,212,027 | -351,140 | 1.57% | 165,428,726 |
| 2014-02-05 | 2014-01-30 | 2.786 | 62,563,167 | +609,775 | 1.58% | 174,316,030 |
| 2014-02-04 | 2014-01-28 | 2.712 | 61,953,392 | +322,822 | 1.57% | 168,022,680 |
| 2014-01-29 | 2014-01-27 | 2.754 | 61,630,570 | -602,223 | 1.56% | 169,758,834 |
| 2014-01-28 | 2014-01-24 | 2.818 | 62,232,793 | +188,006 | 1.57% | 175,373,424 |
| 2014-01-27 | 2014-01-23 | 2.903 | 62,044,787 | -8,197,982 | 1.57% | 180,102,074 |
| 2014-01-24 | 2014-01-22 | 2.924 | 70,242,769 | +175,570 | 1.77% | 205,387,287 |
| 2014-01-23 | 2014-01-21 | 2.882 | 70,067,199 | -981,682 | 1.77% | 201,904,739 |
| 2014-01-22 | 2014-01-20 | 2.882 | 71,048,881 | +231,262 | 1.80% | 204,733,541 |
| 2014-01-21 | 2014-01-17 | 2.903 | 70,817,619 | +71,738 | 1.79% | 205,567,633 |
| 2014-01-20 | 2014-01-16 | 2.913 | 70,745,881 | +318,102 | 1.79% | 206,108,881 |
| 2014-01-17 | 2014-01-15 | 2.966 | 70,427,779 | -768,354 | 1.78% | 208,912,717 |
| 2014-01-16 | 2014-01-14 | 2.935 | 71,196,133 | -1,114,257 | 1.80% | 208,929,145 |
| 2014-01-15 | 2014-01-13 | 2.945 | 72,310,390 | -1,997,344 | 1.83% | 212,965,058 |
| 2014-01-14 | 2014-01-10 | 2.966 | 74,307,734 | -2,638,268 | 1.88% | 220,421,981 |
| 2014-01-13 | 2014-01-09 | 2.945 | 76,946,002 | +366,242 | 1.94% | 226,617,637 |
| 2014-01-10 | 2014-01-08 | 2.966 | 76,579,760 | -2,777,025 | 1.93% | 227,161,582 |
| 2014-01-09 | 2014-01-07 | 2.977 | 79,356,785 | -1,253,531 | 2.00% | 236,239,893 |
| 2014-01-08 | 2014-01-06 | 2.977 | 80,610,316 | +747,588 | 2.04% | 239,971,572 |
| 2014-01-07 | 2014-01-03 | 3.040 | 79,862,728 | -94,393 | 2.02% | 242,822,480 |
| 2014-01-06 | 2014-01-02 | 3.125 | 79,957,121 | +326,598 | 2.02% | 249,886,052 |
| 2014-01-03 | 2013-12-31 | 3.093 | 79,630,523 | +22,654 | 2.01% | 246,334,518 |
| 2014-01-02 | 2013-12-27 | 3.146 | 79,607,869 | -3,775 | 2.01% | 250,481,295 |
| 2013-12-30 | 2013-12-24 | 3.062 | 79,611,644 | +17,130,337 | 2.01% | 243,745,882 |
| 2013-12-27 | 2013-12-20 | 2.998 | 62,481,307 | -298,382 | 1.58% | 187,326,575 |
| 2013-12-23 | 2013-12-19 | 3.030 | 62,779,689 | +1,245,980 | 1.59% | 190,216,438 |
| 2013-12-20 | 2013-12-18 | 3.083 | 61,533,709 | -72,682 | 1.55% | 189,700,701 |
| 2013-12-19 | 2013-12-17 | 3.093 | 61,606,391 | -266,085 | 1.56% | 190,577,432 |
| 2013-12-18 | 2013-12-16 | 3.083 | 61,872,476 | -2,479,625 | 1.56% | 190,745,077 |
| 2013-12-17 | 2013-12-13 | 3.168 | 64,352,101 | -3,655,406 | 1.63% | 203,843,455 |
| 2013-12-16 | 2013-12-12 | 3.083 | 68,007,507 | +4,550,246 | 1.72% | 209,658,607 |
| 2013-12-13 | 2013-12-11 | 3.083 | 63,457,261 | -2,638,863 | 1.60% | 195,630,770 |
| 2013-12-12 | 2013-12-10 | 3.189 | 66,096,124 | +2,860,946 | 1.67% | 210,768,323 |
| 2013-12-11 | 2013-12-09 | 3.221 | 63,235,178 | -440,193 | 1.60% | 203,655,049 |
| 2013-12-10 | 2013-12-06 | 3.284 | 63,675,371 | -1,195,060 | 1.61% | 209,120,221 |
| 2013-12-09 | 2013-12-05 | 3.263 | 64,870,431 | +724,986 | 1.64% | 211,670,508 |
| 2013-12-06 | 2013-12-04 | 3.316 | 64,145,445 | -1,013,775 | 1.62% | 212,702,705 |
| 2013-12-05 | 2013-12-03 | 3.305 | 65,159,220 | -3,776 | 1.65% | 215,374,024 |
| 2013-12-04 | 2013-12-02 | 3.369 | 65,162,996 | -17,228,505 | 1.65% | 219,528,554 |
| 2013-12-03 | 2013-11-29 | 3.284 | 82,391,501 | -1,325,270 | 2.08% | 270,587,021 |
| 2013-12-02 | 2013-11-28 | 3.221 | 83,716,771 | +20,766 | 2.12% | 269,618,014 |
| 2013-11-29 | 2013-11-27 | 3.337 | 83,696,005 | -590,896 | 2.11% | 279,304,630 |
| 2013-11-28 | 2013-11-26 | 3.337 | 84,286,901 | +155,838 | 2.13% | 281,276,528 |
| 2013-11-27 | 2013-11-25 | 3.337 | 84,131,063 | +143,386 | 2.13% | 280,756,476 |
| 2013-11-26 | 2013-11-22 | 3.464 | 83,987,677 | +1,526,325 | 2.12% | 290,955,234 |
| 2013-11-25 | 2013-11-21 | 3.401 | 82,461,352 | +1,327,158 | 2.08% | 280,426,038 |
| 2013-11-22 | 2013-11-20 | 3.115 | 81,134,194 | -188,785 | 2.05% | 252,705,159 |
| 2013-11-21 | 2013-11-19 | 3.009 | 81,322,979 | -2,205,007 | 2.05% | 244,677,746 |
| 2013-11-20 | 2013-11-18 | 3.115 | 83,527,986 | -706,055 | 2.11% | 260,161,000 |
| 2013-11-19 | 2013-11-15 | 2.892 | 84,234,041 | +612,497 | 2.13% | 243,620,110 |
| 2013-11-18 | 2013-11-14 | 2.797 | 83,621,544 | -135,619 | 2.11% | 233,875,625 |
| 2013-11-15 | 2013-11-13 | 2.754 | 83,757,163 | +2,611,949 | 2.12% | 230,705,612 |
| 2013-11-14 | 2013-11-12 | 2.744 | 81,145,214 | +12,907,595 | 2.05% | 222,651,449 |
| 2013-11-13 | 2013-11-11 | 2.754 | 68,237,619 | -17,872,944 | 1.72% | 187,957,675 |
| 2013-11-12 | 2013-11-08 | 2.765 | 86,110,563 | +3,338,660 | 2.18% | 238,100,215 |
| 2013-11-11 | 2013-11-07 | 2.850 | 82,771,903 | +234,093 | 2.09% | 235,883,777 |
| 2013-11-08 | 2013-11-06 | 2.892 | 82,537,810 | +2,540,346 | 2.09% | 238,714,303 |
| 2013-11-07 | 2013-11-05 | 2.924 | 79,997,464 | -11,314,122 | 2.02% | 233,909,658 |
| 2013-11-06 | 2013-11-04 | 2.903 | 91,311,586 | -3,513,286 | 2.31% | 265,057,014 |
| 2013-11-05 | 2013-11-01 | 2.935 | 94,824,872 | +1,085,978 | 2.40% | 278,269,038 |
| 2013-11-04 | 2013-10-31 | 2.839 | 93,738,894 | -524,213 | 2.37% | 266,144,485 |
| 2013-11-01 | 2013-10-30 | 2.829 | 94,263,107 | +2,973,117 | 2.38% | 266,634,206 |
| 2013-10-31 | 2013-10-29 | 2.818 | 91,289,990 | +1,713,505 | 2.31% | 257,257,265 |
| 2013-10-30 | 2013-10-28 | 2.829 | 89,576,485 | -144,128 | 2.26% | 253,377,549 |
| 2013-10-29 | 2013-10-25 | 2.818 | 89,720,613 | +1,843,714 | 2.27% | 252,834,725 |
| 2013-10-28 | 2013-10-24 | 2.860 | 87,876,899 | -703,914 | 2.22% | 251,362,993 |
| 2013-10-25 | 2013-10-23 | 2.892 | 88,580,813 | +1,813,279 | 2.24% | 256,191,762 |
| 2013-10-24 | 2013-10-22 | 2.966 | 86,767,534 | -196,336 | 2.19% | 257,381,980 |
| 2013-10-23 | 2013-10-21 | 2.956 | 86,963,870 | -1,084,720 | 2.20% | 257,043,078 |
| 2013-10-22 | 2013-10-18 | 2.988 | 88,048,590 | +10,502,101 | 2.22% | 263,047,614 |
| 2013-10-21 | 2013-10-17 | 2.966 | 77,546,489 | +6,894,423 | 1.96% | 230,029,229 |
| 2013-10-18 | 2013-10-16 | 2.966 | 70,652,066 | +3,835,296 | 1.79% | 209,578,028 |
| 2013-10-17 | 2013-10-15 | 2.871 | 66,816,770 | +1,551,812 | 1.69% | 191,830,483 |
| 2013-10-16 | 2013-10-11 | 2.818 | 65,264,958 | +2,252,203 | 1.65% | 183,918,134 |
| 2013-10-15 | 2013-10-10 | 2.807 | 63,012,755 | -6,161,938 | 1.59% | 176,903,813 |
| 2013-10-11 | 2013-10-09 | 2.786 | 69,174,693 | -353,027 | 1.75% | 192,737,331 |
| 2013-10-10 | 2013-10-08 | 2.733 | 69,527,720 | +450,252 | 1.76% | 190,038,042 |
| 2013-10-09 | 2013-10-07 | 2.617 | 69,077,468 | +1,318,662 | 1.75% | 180,757,454 |
| 2013-10-08 | 2013-10-04 | 2.649 | 67,758,806 | -942,037 | 1.71% | 179,460,389 |
| 2013-10-07 | 2013-10-03 | 2.691 | 68,700,843 | -492,728 | 1.74% | 184,866,677 |
| 2013-10-04 | 2013-10-02 | 2.638 | 69,193,571 | -855,196 | 1.75% | 182,527,348 |
| 2013-10-03 | 2013-09-30 | 2.691 | 70,048,767 | -1,205,391 | 1.77% | 188,493,798 |
| 2013-10-02 | 2013-09-27 | 2.744 | 71,254,158 | -866,522 | 1.80% | 195,511,735 |
| 2013-09-30 | 2013-09-26 | 2.754 | 72,120,680 | +588,664 | 1.82% | 198,653,405 |
| 2013-09-27 | 2013-09-25 | 2.733 | 71,532,016 | +134,037 | 1.81% | 195,516,324 |
| 2013-09-26 | 2013-09-24 | 2.818 | 71,397,979 | +235,981 | 1.80% | 201,201,126 |
| 2013-09-25 | 2013-09-23 | 2.829 | 71,161,998 | -226,542 | 1.80% | 201,290,022 |
| 2013-09-24 | 2013-09-19 | 2.892 | 71,388,540 | +109,496 | 1.80% | 206,468,594 |
| 2013-09-23 | 2013-09-18 | 2.871 | 71,279,044 | -4,188,792 | 1.80% | 204,641,641 |
| 2013-09-19 | 2013-09-17 | 2.871 | 75,467,836 | +52,860 | 1.91% | 216,667,634 |
| 2013-09-18 | 2013-09-16 | 2.892 | 75,414,976 | -2,240,876 | 1.91% | 218,113,776 |
| 2013-09-17 | 2013-09-13 | 2.871 | 77,655,852 | +5,259,546 | 1.96% | 222,949,412 |
| 2013-09-16 | 2013-09-12 | 2.776 | 72,396,306 | +118,934 | 1.83% | 200,946,548 |
| 2013-09-13 | 2013-09-11 | 2.765 | 72,277,372 | +1,565,027 | 1.83% | 199,850,718 |
| 2013-09-12 | 2013-09-10 | 2.807 | 70,712,345 | +942,036 | 1.79% | 198,519,863 |
| 2013-09-11 | 2013-09-09 | 2.649 | 69,770,309 | +699,448 | 1.76% | 184,787,890 |
| 2013-09-10 | 2013-09-06 | 2.606 | 69,070,861 | +261,467 | 1.75% | 180,008,424 |
| 2013-09-09 | 2013-09-05 | 2.490 | 68,809,394 | +1,051,532 | 1.74% | 171,308,317 |
| 2013-09-06 | 2013-09-04 | 2.479 | 67,757,862 | -117,047 | 1.71% | 167,972,584 |
| 2013-09-05 | 2013-09-03 | 2.500 | 67,874,909 | +528,598 | 1.71% | 169,700,888 |
| 2013-09-04 | 2013-09-02 | 2.511 | 67,346,311 | +188,784 | 1.70% | 169,092,759 |
| 2013-09-03 | 2013-08-30 | 2.511 | 67,157,527 | -115,158 | 1.70% | 168,618,761 |
| 2013-09-02 | 2013-08-29 | 2.490 | 67,272,685 | +775,905 | 1.70% | 167,482,516 |
| 2013-08-30 | 2013-08-28 | 2.521 | 66,496,780 | +54,748 | 1.68% | 167,664,232 |
| 2013-08-29 | 2013-08-27 | 2.617 | 66,442,032 | +168,019 | 1.68% | 173,861,216 |
| 2013-08-28 | 2013-08-26 | 2.606 | 66,274,013 | +897,476 | 1.67% | 172,719,443 |
| 2013-08-27 | 2013-08-23 | 2.574 | 65,376,537 | -1,888 | 1.65% | 168,302,683 |
| 2013-08-26 | 2013-08-22 | 2.606 | 65,378,425 | -88,729 | 1.65% | 170,385,414 |
| 2013-08-23 | 2013-08-21 | 2.596 | 65,467,154 | +388,897 | 1.65% | 169,923,090 |
| 2013-08-22 | 2013-08-20 | 2.553 | 65,078,257 | -48,801 | 1.64% | 166,155,915 |
| 2013-08-21 | 2013-08-19 | 2.733 | 65,127,058 | +207,664 | 1.65% | 178,009,844 |
| 2013-08-20 | 2013-08-16 | 2.754 | 64,919,394 | -724,934 | 1.64% | 178,817,763 |
| 2013-08-19 | 2013-08-15 | 2.754 | 65,644,328 | -1,549,924 | 1.66% | 180,814,563 |
| 2013-08-16 | 2013-08-13 | 2.659 | 67,194,252 | +1,091,177 | 1.70% | 178,677,019 |
| 2013-08-15 | 2013-08-12 | 2.553 | 66,103,075 | +103,831 | 1.67% | 168,772,451 |
| 2013-08-13 | 2013-08-09 | 2.490 | 65,999,244 | -58,523 | 1.67% | 164,312,149 |
| 2013-08-12 | 2013-08-08 | 2.468 | 66,057,767 | -362,939 | 1.67% | 163,058,207 |
| 2013-08-09 | 2013-08-07 | 2.468 | 66,420,706 | -353,028 | 1.68% | 163,954,092 |
| 2013-08-08 | 2013-08-06 | 2.532 | 66,773,734 | -57,579 | 1.69% | 169,069,947 |
| 2013-08-07 | 2013-08-05 | 2.543 | 66,831,313 | +114,215 | 1.69% | 169,923,751 |
| 2013-08-06 | 2013-08-02 | 2.553 | 66,717,098 | -15,103 | 1.69% | 170,340,157 |
| 2013-08-05 | 2013-08-01 | 2.521 | 66,732,201 | +16,991 | 1.69% | 168,257,820 |
| 2013-08-01 | 2013-07-30 | 2.511 | 66,715,210 | +180,289 | 1.69% | 167,508,194 |
| 2013-07-31 | 2013-07-29 | 2.543 | 66,534,921 | -1,888 | 1.68% | 169,170,152 |
| 2013-07-30 | 2013-07-26 | 2.574 | 66,536,809 | +17,935 | 1.68% | 171,289,639 |
| 2013-07-29 | 2013-07-25 | 2.585 | 66,518,874 | -288,841 | 1.68% | 171,948,174 |
| 2013-07-26 | 2013-07-24 | 2.596 | 66,807,715 | +22,654 | 1.69% | 173,402,580 |
| 2013-07-25 | 2013-07-23 | 2.649 | 66,785,061 | +420,047 | 1.69% | 176,881,409 |
| 2013-07-23 | 2013-07-19 | 2.553 | 66,365,014 | +986,401 | 1.68% | 169,441,226 |
| 2013-07-22 | 2013-07-18 | 2.511 | 65,378,613 | +20,766 | 1.65% | 164,152,273 |
| 2013-07-19 | 2013-07-17 | 2.532 | 65,357,847 | +162,355 | 1.65% | 165,484,945 |
| 2013-07-18 | 2013-07-16 | 2.574 | 65,195,492 | +512,551 | 1.65% | 167,836,608 |
| 2013-07-17 | 2013-07-15 | 2.585 | 64,682,941 | +729,653 | 1.63% | 167,202,373 |
| 2013-07-16 | 2013-07-12 | 2.574 | 63,953,288 | +20,767 | 1.62% | 164,638,729 |
| 2013-07-15 | 2013-07-11 | 2.532 | 63,932,521 | +2,967,697 | 1.62% | 161,876,044 |
| 2013-07-12 | 2013-07-10 | 2.437 | 60,964,824 | +145,365 | 1.54% | 148,549,096 |
| 2013-07-11 | 2013-07-09 | 2.437 | 60,819,459 | +2,825,165 | 1.54% | 148,194,894 |
| 2013-07-10 | 2013-07-08 | 2.426 | 57,994,294 | +438,925 | 1.47% | 140,696,599 |
| 2013-07-09 | 2013-07-05 | 2.479 | 57,555,369 | +2,038,499 | 1.45% | 142,680,477 |
| 2013-07-08 | 2013-07-04 | 2.479 | 55,516,870 | -390,887 | 1.40% | 137,627,012 |
| 2013-07-05 | 2013-07-03 | 2.468 | 55,907,757 | +334,149 | 1.41% | 138,003,736 |
| 2013-07-04 | 2013-07-02 | 2.553 | 55,573,608 | -37,757 | 1.40% | 141,888,922 |
| 2013-07-03 | 2013-06-28 | 2.543 | 55,611,365 | -9,510,603 | 1.41% | 141,396,171 |
| 2013-07-02 | 2013-06-27 | 2.500 | 65,121,968 | +327,542 | 1.65% | 162,817,984 |
| 2013-06-28 | 2013-06-26 | 2.458 | 64,794,426 | -13,215 | 1.64% | 159,253,316 |
| 2013-06-27 | 2013-06-25 | 2.373 | 64,807,641 | -774,018 | 1.64% | 153,793,182 |
| 2013-06-26 | 2013-06-24 | 2.426 | 65,581,659 | -1,319,606 | 1.66% | 159,103,866 |
| 2013-06-25 | 2013-06-21 | 2.521 | 66,901,265 | -719,271 | 1.69% | 168,684,096 |
| 2013-06-24 | 2013-06-20 | 2.511 | 67,620,536 | -454,971 | 1.71% | 169,781,281 |
| 2013-06-21 | 2013-06-19 | 2.553 | 68,075,507 | -1,151,770 | 1.72% | 173,808,407 |
| 2013-06-20 | 2013-06-18 | 2.574 | 69,227,277 | -2,002,181 | 2.10% | 178,215,870 |
| 2013-06-19 | 2013-06-17 | 2.574 | 71,229,458 | -1,377,186 | 2.16% | 183,370,203 |
| 2013-06-18 | 2013-06-14 | 2.553 | 72,606,644 | +273,738 | 2.20% | 185,377,174 |
| 2013-06-17 | 2013-06-13 | 2.532 | 72,332,906 | -870,298 | 2.19% | 183,145,675 |
| 2013-06-14 | 2013-06-11 | 2.532 | 73,203,204 | +3,292,354 | 2.22% | 185,349,254 |
| 2013-06-13 | 2013-06-10 | 2.490 | 69,910,850 | +1,923,718 | 2.12% | 174,050,509 |
| 2013-06-11 | 2013-06-07 | 2.585 | 67,987,132 | -551,434 | 2.06% | 175,743,552 |
| 2013-06-10 | 2013-06-06 | 2.701 | 68,538,566 | +464,411 | 2.08% | 185,156,109 |
| 2013-06-07 | 2013-06-05 | 2.691 | 68,074,155 | +6,186,429 | 2.06% | 183,180,326 |
| 2013-06-06 | 2013-06-04 | 2.701 | 61,887,726 | -7,587,263 | 1.88% | 167,188,945 |
| 2013-06-05 | 2013-06-03 | 2.691 | 69,474,989 | +6,699,176 | 2.11% | 186,949,822 |
| 2013-06-04 | 2013-05-31 | 2.701 | 62,775,813 | -4,617,676 | 1.90% | 169,588,102 |
| 2013-06-03 | 2013-05-30 | 2.850 | 67,393,489 | -3,897,609 | 2.04% | 192,058,297 |
| 2013-05-31 | 2013-05-29 | 2.935 | 71,291,098 | +3,721,566 | 2.16% | 209,207,825 |
| 2013-05-30 | 2013-05-28 | 2.998 | 67,569,532 | +1,069,982 | 2.05% | 202,581,694 |
| 2013-05-29 | 2013-05-27 | 2.924 | 66,499,550 | -126,486 | 2.02% | 194,442,251 |
| 2013-05-28 | 2013-05-24 | 2.945 | 66,626,036 | +1,814,695 | 2.02% | 196,223,774 |
| 2013-05-27 | 2013-05-23 | 2.988 | 64,811,341 | +113,270 | 1.96% | 193,625,685 |
| 2013-05-24 | 2013-05-22 | 3.030 | 64,698,071 | -1,347,511 | 1.96% | 196,028,952 |
| 2013-05-23 | 2013-05-21 | 3.051 | 66,045,582 | -3,416,387 | 2.00% | 201,511,164 |
| 2013-05-22 | 2013-05-20 | 3.093 | 69,461,969 | -5,248,219 | 2.11% | 214,878,416 |
| 2013-05-21 | 2013-05-16 | 3.093 | 74,710,188 | -154,804 | 2.27% | 231,113,616 |
| 2013-05-20 | 2013-05-15 | 3.146 | 74,864,992 | +951,476 | 2.27% | 235,558,122 |
| 2013-05-16 | 2013-05-14 | 3.242 | 73,913,516 | +1,264,445 | 2.24% | 239,611,766 |
| 2013-05-15 | 2013-05-13 | 3.348 | 72,649,071 | -203,888 | 2.20% | 243,209,200 |
| 2013-05-14 | 2013-05-10 | 3.411 | 72,852,959 | -15,103 | 2.21% | 248,522,618 |
| 2013-05-13 | 2013-05-09 | 3.411 | 72,868,062 | +392,673 | 2.21% | 248,574,139 |
| 2013-05-10 | 2013-05-08 | 3.327 | 72,475,389 | +370,018 | 2.20% | 241,092,142 |
| 2013-05-09 | 2013-05-07 | 3.348 | 72,105,371 | +194,449 | 2.19% | 241,389,042 |
| 2013-05-08 | 2013-05-06 | 3.316 | 71,910,922 | -4,109,847 | 2.18% | 238,452,592 |
| 2013-05-07 | 2013-05-03 | 3.327 | 76,020,769 | +2,858,203 | 2.30% | 252,885,984 |
| 2013-05-06 | 2013-05-02 | 3.369 | 73,162,566 | -43,420 | 2.22% | 246,478,420 |
| 2013-05-03 | 2013-04-30 | 3.295 | 73,205,986 | +4,004,126 | 2.22% | 241,195,853 |
| 2013-05-02 | 2013-04-29 | 3.284 | 69,201,860 | -6,039,227 | 2.10% | 227,270,106 |
| 2013-04-30 | 2013-04-26 | 3.432 | 75,241,087 | +111,383 | 2.28% | 258,263,435 |
| 2013-04-29 | 2013-04-25 | 3.517 | 75,129,704 | +11,327 | 2.28% | 264,248,551 |
| 2013-04-26 | 2013-04-24 | 3.432 | 75,118,377 | +1,449,868 | 2.28% | 257,842,236 |
| 2013-04-25 | 2013-04-23 | 3.316 | 73,668,509 | -498,392 | 2.23% | 244,280,652 |
| 2013-04-24 | 2013-04-22 | 3.401 | 74,166,901 | +88,729 | 2.25% | 252,219,127 |
| 2013-04-23 | 2013-04-19 | 3.411 | 74,078,172 | +1,474,409 | 2.25% | 252,702,176 |
| 2013-04-22 | 2013-04-18 | 3.411 | 72,603,763 | +217,103 | 2.20% | 247,672,538 |
| 2013-04-19 | 2013-04-17 | 3.485 | 72,386,660 | -6,460,218 | 2.19% | 252,300,022 |
| 2013-04-18 | 2013-04-16 | 3.475 | 78,846,878 | -3,770,033 | 2.39% | 273,981,474 |
| 2013-04-17 | 2013-04-15 | 3.316 | 82,616,911 | -6,228,925 | 2.50% | 273,953,052 |
| 2013-04-16 | 2013-04-12 | 3.464 | 88,845,836 | +2,569,361 | 2.69% | 307,785,165 |
| 2013-04-15 | 2013-04-11 | 3.475 | 86,276,475 | -3,787,024 | 2.62% | 299,798,247 |
| 2013-04-12 | 2013-04-10 | 3.369 | 90,063,499 | +1,194,887 | 2.73% | 303,416,216 |
| 2013-04-11 | 2013-04-09 | 3.432 | 88,868,612 | +2,813,220 | 2.69% | 305,039,626 |
| 2013-04-10 | 2013-04-08 | 3.380 | 86,055,392 | +3,583,352 | 2.61% | 290,824,924 |
| 2013-04-09 | 2013-04-05 | 3.284 | 82,472,040 | -4,079,640 | 2.50% | 270,851,524 |
| 2013-04-08 | 2013-04-03 | 3.581 | 86,551,680 | -2,263,531 | 2.62% | 309,923,890 |
| 2013-04-05 | 2013-04-02 | 3.666 | 88,815,211 | +3,564,258 | 2.69% | 325,556,449 |
| 2013-04-03 | 2013-03-28 | 3.581 | 85,250,953 | -1,793,456 | 2.58% | 305,266,252 |
| 2013-04-02 | 2013-03-27 | 3.570 | 87,044,409 | +2,057,378 | 2.64% | 310,766,097 |
| 2013-03-28 | 2013-03-26 | 3.528 | 84,987,031 | +1,566,915 | 2.58% | 299,819,409 |
| 2013-03-27 | 2013-03-25 | 3.591 | 83,420,116 | -1,918,054 | 2.53% | 299,594,158 |
| 2013-03-26 | 2013-03-22 | 3.623 | 85,338,170 | -1,799,120 | 2.59% | 309,194,873 |
| 2013-03-25 | 2013-03-21 | 3.676 | 87,137,290 | -570,130 | 2.64% | 320,329,087 |
| 2013-03-22 | 2013-03-20 | 3.719 | 87,707,420 | +5,003,175 | 2.66% | 326,141,681 |
| 2013-03-21 | 2013-03-19 | 3.528 | 82,704,245 | -2,967,698 | 2.51% | 291,766,138 |
| 2013-03-20 | 2013-03-18 | 3.581 | 85,671,943 | +387,009 | 2.60% | 306,773,732 |
| 2013-03-19 | 2013-03-15 | 3.517 | 85,284,934 | +286,953 | 2.59% | 299,966,844 |
| 2013-03-18 | 2013-03-14 | 3.464 | 84,997,981 | -3,652,987 | 2.58% | 294,455,191 |
| 2013-03-15 | 2013-03-13 | 3.422 | 88,650,968 | -615,439 | 2.69% | 303,353,393 |
| 2013-03-14 | 2013-03-12 | 3.358 | 89,266,407 | +851,420 | 2.71% | 299,785,187 |
| 2013-03-13 | 2013-03-11 | 3.432 | 88,414,987 | +1,517,830 | 2.68% | 303,482,568 |
| 2013-03-12 | 2013-03-08 | 3.560 | 86,897,157 | +1,370,385 | 2.63% | 309,319,784 |
| 2013-03-11 | 2013-03-07 | 3.528 | 85,526,772 | +1,385,681 | 2.59% | 301,723,521 |
| 2013-03-08 | 2013-03-06 | 3.496 | 84,141,091 | +1,654,699 | 2.55% | 294,160,890 |
| 2013-03-07 | 2013-03-05 | 3.422 | 82,486,392 | +324,710 | 2.50% | 282,258,924 |
| 2013-03-06 | 2013-03-04 | 3.380 | 82,161,682 | +166,131 | 2.49% | 277,666,098 |
| 2013-03-05 | 2013-03-01 | 3.517 | 81,995,551 | -641,869 | 2.49% | 288,397,323 |
| 2013-03-04 | 2013-02-28 | 3.517 | 82,637,420 | +1,040,058 | 2.51% | 290,654,925 |
| 2013-03-01 | 2013-02-27 | 3.348 | 81,597,362 | -3,828,471 | 2.47% | 273,165,629 |
| 2013-02-28 | 2013-02-26 | 3.327 | 85,425,833 | -312,120 | 2.59% | 284,172,287 |
| 2013-02-27 | 2013-02-25 | 3.401 | 85,737,953 | -296,186 | 2.60% | 291,568,764 |
| 2013-02-26 | 2013-02-22 | 3.422 | 86,034,139 | +1,081,531 | 2.61% | 294,398,906 |
| 2013-02-25 | 2013-02-21 | 3.549 | 84,952,608 | +1,163,121 | 2.58% | 301,497,958 |
| 2013-02-22 | 2013-02-20 | 3.570 | 83,789,487 | -902,597 | 2.54% | 299,145,369 |
| 2013-02-21 | 2013-02-19 | 3.570 | 84,692,084 | -352,822 | 2.57% | 302,367,823 |
| 2013-02-20 | 2013-02-18 | 3.708 | 85,044,906 | -92,505 | 2.58% | 315,340,101 |
| 2013-02-19 | 2013-02-15 | 3.750 | 85,137,411 | +3,702,468 | 2.58% | 319,290,909 |
| 2013-02-18 | 2013-02-14 | 3.814 | 81,434,943 | +887,289 | 2.47% | 310,581,905 |
| 2013-02-15 | 2013-02-08 | 3.750 | 80,547,654 | -3,005,852 | 2.44% | 302,077,939 |
| 2013-02-14 | 2013-02-07 | 3.803 | 83,553,506 | +2,035,498 | 2.53% | 317,776,647 |
| 2013-02-08 | 2013-02-06 | 3.867 | 81,518,008 | +447,023 | 2.47% | 315,216,742 |
| 2013-02-07 | 2013-02-05 | 3.697 | 81,070,985 | -1,004,336 | 2.46% | 299,746,230 |
| 2013-02-06 | 2013-02-04 | 3.814 | 82,075,321 | +1,567,575 | 2.49% | 313,024,221 |
| 2013-02-05 | 2013-02-01 | 3.824 | 80,507,746 | +1,718,906 | 2.44% | 307,898,605 |
| 2013-02-04 | 2013-01-31 | 3.740 | 78,788,840 | +4,861,190 | 2.39% | 294,647,163 |
| 2013-02-01 | 2013-01-30 | 3.750 | 73,927,650 | +972,250 | 2.24% | 277,250,932 |
| 2013-01-31 | 2013-01-29 | 3.793 | 72,955,400 | +84,009 | 2.21% | 276,696,281 |
| 2013-01-30 | 2013-01-28 | 3.814 | 72,871,391 | +41,533 | 2.21% | 277,921,671 |
| 2013-01-29 | 2013-01-25 | 3.740 | 72,829,858 | -235,981 | 2.21% | 272,362,317 |
| 2013-01-28 | 2013-01-24 | 3.814 | 73,065,839 | -929,482 | 2.22% | 278,663,270 |
| 2013-01-25 | 2013-01-23 | 3.867 | 73,995,321 | -188,785 | 2.24% | 286,127,747 |
| 2013-01-24 | 2013-01-22 | 3.930 | 74,184,106 | +1,349,811 | 2.25% | 291,573,217 |
| 2013-01-23 | 2013-01-21 | 3.941 | 72,834,295 | -332,261 | 2.21% | 287,039,532 |
| 2013-01-22 | 2013-01-18 | 3.867 | 73,166,556 | -196,336 | 2.22% | 282,923,049 |
| 2013-01-21 | 2013-01-17 | 3.877 | 73,362,892 | -580,035 | 2.22% | 284,459,460 |
| 2013-01-18 | 2013-01-16 | 3.877 | 73,942,927 | +232,205 | 2.24% | 286,708,505 |
| 2013-01-17 | 2013-01-15 | 3.824 | 73,710,722 | -6,800,030 | 2.23% | 281,903,663 |
| 2013-01-16 | 2013-01-14 | 3.793 | 80,510,752 | -630,541 | 2.44% | 305,351,292 |
| 2013-01-15 | 2013-01-11 | 3.676 | 81,141,293 | -3,947,492 | 2.46% | 298,286,948 |
| 2013-01-14 | 2013-01-10 | 3.761 | 85,088,785 | +2,997,904 | 2.58% | 320,009,984 |
| 2013-01-11 | 2013-01-09 | 3.475 | 82,090,881 | +713,607 | 2.49% | 285,253,914 |
| 2013-01-10 | 2013-01-08 | 3.411 | 81,377,274 | +670,186 | 2.47% | 277,601,534 |
| 2013-01-09 | 2013-01-07 | 3.411 | 80,707,088 | -122,710 | 2.45% | 275,315,335 |
| 2013-01-08 | 2013-01-04 | 3.380 | 80,829,798 | +828,765 | 2.45% | 273,164,985 |
| 2013-01-07 | 2013-01-03 | 3.369 | 80,001,033 | +4,889,528 | 2.43% | 269,516,630 |
| 2013-01-04 | 2013-01-02 | 3.348 | 75,111,505 | +3,739,828 | 2.28% | 251,452,755 |
| 2013-01-03 | 2012-12-31 | 3.274 | 71,371,677 | -94,393 | 2.16% | 233,640,019 |
| 2013-01-02 | 2012-12-27 | 3.221 | 71,466,070 | +256,748 | 2.17% | 230,163,438 |
| 2012-12-28 | 2012-12-24 | 3.316 | 71,209,322 | -1,319,606 | 2.16% | 236,126,125 |
| 2012-12-27 | 2012-12-20 | 3.380 | 72,528,928 | +35,868 | 2.20% | 245,112,124 |
| 2012-12-21 | 2012-12-19 | 3.369 | 72,493,060 | +3,195,174 | 2.20% | 244,222,912 |
| 2012-12-20 | 2012-12-18 | 3.327 | 69,297,886 | +929,972 | 2.10% | 230,522,057 |
| 2012-12-19 | 2012-12-17 | 3.390 | 68,367,914 | -345,201 | 2.07% | 231,774,237 |
| 2012-12-18 | 2012-12-14 | 3.189 | 68,713,115 | -1,446,987 | 2.08% | 219,113,424 |
| 2012-12-17 | 2012-12-13 | 3.115 | 70,160,102 | +3,428,190 | 2.13% | 218,524,630 |
| 2012-12-14 | 2012-12-12 | 3.062 | 66,731,912 | -496,504 | 2.02% | 204,312,183 |
| 2012-12-13 | 2012-12-11 | 2.966 | 67,228,416 | -3,096,072 | 2.04% | 199,422,319 |
| 2012-12-12 | 2012-12-10 | 3.072 | 70,324,488 | -392,672 | 2.13% | 216,056,546 |
| 2012-12-11 | 2012-12-07 | 2.913 | 70,717,160 | +154,751 | 2.14% | 206,025,206 |
| 2012-12-10 | 2012-12-06 | 2.807 | 70,562,409 | -139,648 | 2.14% | 198,098,928 |
| 2012-12-07 | 2012-12-05 | 2.786 | 70,702,057 | +561,634 | 2.14% | 196,992,935 |
| 2012-12-06 | 2012-12-04 | 2.733 | 70,140,423 | -185,009 | 2.13% | 191,712,724 |
| 2012-12-05 | 2012-12-03 | 2.776 | 70,325,432 | +473,850 | 2.13% | 195,198,534 |
| 2012-12-04 | 2012-11-30 | 2.797 | 69,851,582 | -1,927,493 | 2.12% | 195,363,319 |
| 2012-12-03 | 2012-11-29 | 2.786 | 71,779,075 | -2,280,521 | 2.18% | 199,993,766 |
| 2012-11-29 | 2012-11-27 | 2.807 | 74,059,596 | -37,757 | 2.25% | 207,917,031 |
| 2012-11-28 | 2012-11-26 | 2.850 | 74,097,353 | +1,081,737 | 2.25% | 211,163,001 |
| 2012-11-27 | 2012-11-23 | 2.871 | 73,015,616 | -111,383 | 2.21% | 209,627,327 |
| 2012-11-26 | 2012-11-22 | 2.818 | 73,126,999 | -77,402 | 2.22% | 206,073,544 |
| 2012-11-23 | 2012-11-21 | 2.765 | 73,204,401 | -9,700,709 | 2.22% | 202,414,002 |
| 2012-11-22 | 2012-11-20 | 2.786 | 82,905,110 | -689,065 | 2.51% | 230,993,575 |
| 2012-11-21 | 2012-11-19 | 2.850 | 83,594,175 | +2,848,763 | 2.53% | 238,227,091 |
| 2012-11-20 | 2012-11-16 | 2.839 | 80,745,412 | +2,750,596 | 2.45% | 229,253,250 |
| 2012-11-19 | 2012-11-15 | 2.807 | 77,994,816 | -206,720 | 2.36% | 218,964,880 |
| 2012-11-16 | 2012-11-14 | 2.860 | 78,201,536 | +1,673,578 | 2.37% | 223,687,595 |
| 2012-11-15 | 2012-11-13 | 2.797 | 76,527,958 | -160,467 | 2.32% | 214,036,039 |
| 2012-11-14 | 2012-11-12 | 2.903 | 76,688,425 | +3,464,202 | 2.33% | 222,609,264 |
| 2012-11-13 | 2012-11-09 | 2.850 | 73,224,223 | -130,262 | 2.22% | 208,674,751 |
| 2012-11-12 | 2012-11-08 | 2.818 | 73,354,485 | +820,421 | 2.22% | 206,714,605 |
| 2012-11-09 | 2012-11-07 | 2.924 | 72,534,064 | -1,583,111 | 2.20% | 212,086,949 |
| 2012-11-08 | 2012-11-06 | 2.988 | 74,117,175 | -1,617,887 | 2.25% | 221,427,124 |
| 2012-11-07 | 2012-11-05 | 3.093 | 75,735,062 | +672,074 | 2.30% | 234,284,032 |
| 2012-11-06 | 2012-11-02 | 3.019 | 75,062,988 | +10,145,298 | 2.28% | 226,638,434 |
| 2012-11-05 | 2012-11-01 | 2.903 | 64,917,690 | -551,251 | 1.97% | 188,441,465 |
| 2012-11-02 | 2012-10-31 | 2.871 | 65,468,941 | +1,700,951 | 1.98% | 187,960,875 |
| 2012-11-01 | 2012-10-30 | 2.818 | 63,767,990 | -885,401 | 1.93% | 179,699,644 |
| 2012-10-31 | 2012-10-29 | 2.786 | 64,653,391 | -2,512,726 | 1.96% | 180,139,896 |
| 2012-10-30 | 2012-10-26 | 2.839 | 67,166,117 | -462,523 | 2.04% | 190,698,768 |
| 2012-10-29 | 2012-10-25 | 2.956 | 67,628,640 | +5,420,013 | 2.05% | 199,893,057 |
| 2012-10-26 | 2012-10-24 | 2.882 | 62,208,627 | -50,972 | 1.89% | 179,259,579 |
| 2012-10-25 | 2012-10-22 | 2.818 | 62,259,599 | -47,196 | 1.89% | 175,448,964 |
| 2012-10-24 | 2012-10-19 | 2.850 | 62,306,795 | +1,701,329 | 1.89% | 177,562,211 |
| 2012-10-22 | 2012-10-18 | 2.786 | 60,605,466 | -268,074 | 1.84% | 168,861,404 |
| 2012-10-19 | 2012-10-17 | 2.797 | 60,873,540 | -5,040,556 | 1.85% | 170,253,221 |
| 2012-10-18 | 2012-10-16 | 2.754 | 65,914,096 | -2,556,147 | 2.00% | 181,557,628 |
| 2012-10-17 | 2012-10-15 | 2.701 | 68,470,243 | +130,882 | 2.08% | 184,971,536 |
| 2012-10-16 | 2012-10-12 | 2.680 | 68,339,361 | +933,865 | 2.07% | 183,169,975 |
| 2012-10-15 | 2012-10-11 | 2.627 | 67,405,496 | -152,916 | 2.04% | 177,096,444 |
| 2012-10-12 | 2012-10-10 | 2.596 | 67,558,412 | -3,105,511 | 2.05% | 175,351,049 |
| 2012-10-11 | 2012-10-09 | 2.680 | 70,663,923 | -3,698,295 | 2.14% | 189,400,498 |
| 2012-10-10 | 2012-10-08 | 2.691 | 74,362,218 | +4,355,266 | 2.25% | 200,100,836 |
| 2012-10-09 | 2012-10-05 | 2.649 | 70,006,952 | +477,626 | 2.12% | 185,414,644 |
| 2012-10-08 | 2012-10-04 | 2.596 | 69,529,326 | +2,690,184 | 2.11% | 180,466,650 |
| 2012-10-05 | 2012-10-03 | 2.500 | 66,839,142 | +3,481,193 | 2.03% | 167,111,263 |
| 2012-10-04 | 2012-09-28 | 2.500 | 63,357,949 | +6,684,871 | 1.92% | 158,407,582 |
| 2012-10-03 | 2012-09-27 | 2.437 | 56,673,078 | -345,476 | 1.72% | 138,091,672 |
| 2012-09-28 | 2012-09-26 | 2.437 | 57,018,554 | +20,767 | 1.73% | 138,933,472 |
| 2012-09-27 | 2012-09-25 | 2.543 | 56,997,787 | +222,766 | 1.73% | 144,921,256 |
| 2012-09-26 | 2012-09-24 | 2.543 | 56,775,021 | -175,570 | 1.72% | 144,354,856 |
| 2012-09-25 | 2012-09-21 | 2.553 | 56,950,591 | +543,700 | 1.73% | 145,404,595 |
| 2012-09-24 | 2012-09-20 | 2.596 | 56,406,891 | +3,905,959 | 1.71% | 146,406,750 |
| 2012-09-21 | 2012-09-19 | 2.553 | 52,500,932 | -1,955,690 | 1.59% | 134,043,855 |
| 2012-09-20 | 2012-09-18 | 2.511 | 54,456,622 | +915,607 | 1.65% | 136,729,396 |
| 2012-09-19 | 2012-09-17 | 2.426 | 53,541,015 | +135,925 | 1.62% | 129,892,757 |
| 2012-09-18 | 2012-09-14 | 2.490 | 53,405,090 | +462,523 | 1.62% | 132,957,661 |
| 2012-09-17 | 2012-09-13 | 2.490 | 52,942,567 | -258,635 | 1.61% | 131,806,161 |
| 2012-09-14 | 2012-09-12 | 2.574 | 53,201,202 | -6,420,573 | 1.61% | 136,958,998 |
| 2012-09-13 | 2012-09-11 | 2.458 | 59,621,775 | -6,766,049 | 1.81% | 146,539,849 |
| 2012-09-12 | 2012-09-10 | 2.458 | 66,387,824 | +6,985,197 | 2.01% | 163,169,608 |
| 2012-09-11 | 2012-09-07 | 2.458 | 59,402,627 | -115,912 | 1.80% | 146,001,221 |
| 2012-09-10 | 2012-09-06 | 2.458 | 59,518,539 | -103,236 | 1.80% | 146,286,113 |
| 2012-09-07 | 2012-09-05 | 2.458 | 59,621,775 | +3,180,753 | 1.81% | 146,539,849 |
| 2012-09-06 | 2012-09-04 | 2.500 | 56,441,022 | +1,364,914 | 1.71% | 141,113,877 |
| 2012-09-05 | 2012-09-03 | 2.468 | 55,076,108 | -1,659,419 | 1.67% | 135,950,878 |
| 2012-09-04 | 2012-08-31 | 2.500 | 56,735,527 | -617,936 | 1.72% | 141,850,199 |
| 2012-09-03 | 2012-08-30 | 2.532 | 57,353,463 | -934,800 | 1.74% | 145,217,983 |
| 2012-08-31 | 2012-08-29 | 2.479 | 58,288,263 | +4,448,780 | 1.77% | 144,497,330 |
| 2012-08-30 | 2012-08-28 | 2.564 | 53,839,483 | -3,772,005 | 1.63% | 138,031,783 |
| 2012-08-29 | 2012-08-27 | 2.617 | 57,611,488 | +2,992,806 | 1.75% | 150,754,019 |
| 2012-08-28 | 2012-08-24 | 2.670 | 54,618,682 | +1,546,148 | 1.66% | 145,815,808 |
| 2012-08-27 | 2012-08-23 | 2.659 | 53,072,534 | +2,578,103 | 1.61% | 141,125,794 |
| 2012-08-24 | 2012-08-22 | 2.659 | 50,494,431 | -586,612 | 1.53% | 134,270,330 |
| 2012-08-22 | 2012-08-20 | 2.776 | 51,081,043 | -378,513 | 1.55% | 141,782,915 |
| 2012-08-21 | 2012-08-17 | 2.754 | 51,459,556 | -1,636,189 | 1.56% | 141,743,201 |
| 2012-08-20 | 2012-08-16 | 2.786 | 53,095,745 | -3,539,754 | 1.61% | 147,937,515 |
| 2012-08-17 | 2012-08-15 | 2.818 | 56,635,499 | -1,055,067 | 1.72% | 159,600,122 |
| 2012-08-16 | 2012-08-14 | 2.892 | 57,690,566 | +5,128,884 | 1.75% | 166,851,571 |
| 2012-08-15 | 2012-08-13 | 2.797 | 52,561,682 | -1,019,439 | 1.59% | 147,006,329 |
| 2012-08-14 | 2012-08-10 | 2.786 | 53,581,121 | +2,172,914 | 1.62% | 149,289,889 |
| 2012-08-13 | 2012-08-09 | 2.786 | 51,408,207 | -1,077,961 | 1.56% | 143,235,628 |
| 2012-08-10 | 2012-08-08 | 2.733 | 52,486,168 | -4,151,379 | 1.59% | 143,458,876 |
| 2012-08-09 | 2012-08-07 | 2.776 | 56,637,547 | -3,077,687 | 1.72% | 157,205,805 |
| 2012-08-08 | 2012-08-06 | 2.818 | 59,715,234 | -3,244,718 | 1.81% | 168,278,886 |
| 2012-08-07 | 2012-08-03 | 2.871 | 62,959,952 | -4,404,351 | 1.91% | 180,757,585 |
| 2012-08-06 | 2012-08-02 | 2.903 | 67,364,303 | -1,508,391 | 2.04% | 195,543,433 |
| 2012-08-03 | 2012-08-01 | 2.871 | 68,872,694 | +4,042,174 | 2.09% | 197,733,027 |
| 2012-08-02 | 2012-07-31 | 2.871 | 64,830,520 | -2,626,247 | 1.97% | 186,127,973 |
| 2012-08-01 | 2012-07-30 | 2.829 | 67,456,767 | -1,036,469 | 2.05% | 190,809,343 |
| 2012-07-31 | 2012-07-27 | 2.892 | 68,493,236 | -5,557,826 | 2.08% | 198,094,850 |
| 2012-07-30 | 2012-07-26 | 2.807 | 74,051,062 | +1,123,818 | 2.25% | 207,893,072 |
| 2012-07-27 | 2012-07-25 | 2.765 | 72,927,244 | +5,864,053 | 2.21% | 201,647,648 |
| 2012-07-26 | 2012-07-24 | 2.733 | 67,063,191 | +456,860 | 2.03% | 183,301,818 |
| 2012-07-25 | 2012-07-23 | 2.733 | 66,606,331 | -1,761,134 | 2.02% | 182,053,096 |
| 2012-07-24 | 2012-07-20 | 2.850 | 68,367,465 | -3,005,684 | 2.07% | 194,833,938 |
| 2012-07-23 | 2012-07-19 | 2.903 | 71,373,149 | -2,723,662 | 2.16% | 207,180,212 |
| 2012-07-20 | 2012-07-18 | 2.860 | 74,096,811 | -1,397,511 | 2.25% | 211,946,444 |
| 2012-07-19 | 2012-07-17 | 2.913 | 75,494,322 | +11,721,651 | 2.29% | 219,942,843 |
| 2012-07-18 | 2012-07-16 | 2.860 | 63,772,671 | +4,632,781 | 1.93% | 182,415,284 |
| 2012-07-17 | 2012-07-13 | 2.797 | 59,139,890 | -857,084 | 1.79% | 165,404,489 |
| 2012-07-16 | 2012-07-12 | 2.617 | 59,996,974 | +675,850 | 1.82% | 156,996,204 |
| 2012-07-13 | 2012-07-11 | 2.574 | 59,321,124 | +1,019,438 | 1.80% | 152,713,875 |
| 2012-07-12 | 2012-07-10 | 2.606 | 58,301,686 | +606,000 | 1.77% | 151,942,432 |
| 2012-07-11 | 2012-07-09 | 2.606 | 57,695,686 | +864,634 | 1.75% | 150,363,110 |
| 2012-07-10 | 2012-07-06 | 2.596 | 56,831,052 | -371,906 | 1.72% | 147,507,680 |
| 2012-07-09 | 2012-07-05 | 2.543 | 57,202,958 | +362,467 | 1.73% | 145,442,919 |
| 2012-07-06 | 2012-07-04 | 2.606 | 56,840,491 | -277,514 | 1.72% | 148,134,351 |
| 2012-07-05 | 2012-07-03 | 2.627 | 57,118,005 | -613,550 | 1.73% | 150,067,816 |
| 2012-07-04 | 2012-06-29 | 2.606 | 57,731,555 | +1,066,634 | 1.75% | 150,456,590 |
| 2012-07-03 | 2012-06-28 | 2.543 | 56,664,921 | +154,803 | 1.72% | 144,074,918 |
| 2012-06-29 | 2012-06-27 | 2.617 | 56,510,118 | +1,358,798 | 1.71% | 147,872,025 |
| 2012-06-28 | 2012-06-26 | 2.638 | 55,151,320 | +1,251,644 | 1.67% | 145,484,964 |
| 2012-06-27 | 2012-06-25 | 2.691 | 53,899,676 | +823,102 | 1.63% | 145,038,308 |
| 2012-06-26 | 2012-06-22 | 2.627 | 53,076,574 | +1,113,830 | 1.61% | 139,449,646 |
| 2012-06-25 | 2012-06-21 | 2.638 | 51,962,744 | +2,397,568 | 1.58% | 137,073,744 |
| 2012-06-22 | 2012-06-20 | 2.564 | 49,565,176 | +1,577,641 | 1.50% | 127,073,465 |
| 2012-06-21 | 2012-06-19 | 2.500 | 47,987,535 | +56,636 | 1.45% | 119,978,464 |
| 2012-06-20 | 2012-06-18 | 2.553 | 47,930,899 | -245,421 | 1.45% | 122,375,779 |
| 2012-06-19 | 2012-06-15 | 2.564 | 48,176,320 | +794,785 | 1.46% | 123,512,764 |
| 2012-06-18 | 2012-06-14 | 2.574 | 47,381,535 | +740,036 | 1.44% | 121,977,085 |
| 2012-06-15 | 2012-06-13 | 2.691 | 46,641,499 | -668,298 | 1.41% | 125,507,324 |
| 2012-06-14 | 2012-06-12 | 2.712 | 47,309,797 | +951,475 | 1.43% | 128,308,049 |
| 2012-06-13 | 2012-06-11 | 2.617 | 46,358,322 | -5,115,407 | 1.41% | 121,307,461 |
| 2012-06-12 | 2012-06-08 | 2.511 | 51,473,729 | -1,034,051 | 1.56% | 129,239,964 |
| 2012-06-11 | 2012-06-07 | 2.447 | 52,507,780 | +2,610,894 | 1.59% | 128,498,628 |
| 2012-06-08 | 2012-06-06 | 2.447 | 49,896,886 | +347,364 | 1.51% | 122,109,169 |
| 2012-06-07 | 2012-06-05 | 2.405 | 49,549,522 | -204,830 | 1.50% | 119,159,365 |
| 2012-06-06 | 2012-06-04 | 2.320 | 49,754,352 | -562,732 | 1.51% | 115,435,142 |
| 2012-06-05 | 2012-06-01 | 2.405 | 50,317,084 | +471,962 | 1.53% | 121,005,239 |
| 2012-06-04 | 2012-05-31 | 2.320 | 49,845,122 | -11,563,619 | 1.51% | 115,645,738 |
| 2012-06-01 | 2012-05-30 | 2.437 | 61,408,741 | -428,541 | 1.86% | 149,630,760 |
| 2012-05-31 | 2012-05-29 | 2.521 | 61,837,282 | -141,647 | 1.87% | 155,915,827 |
| 2012-05-30 | 2012-05-28 | 2.405 | 61,978,929 | -2,650,783 | 1.88% | 149,050,273 |
| 2012-05-29 | 2012-05-25 | 2.384 | 64,629,712 | +14,630 | 1.96% | 154,055,636 |
| 2012-05-28 | 2012-05-24 | 2.394 | 64,615,082 | +2,244,408 | 1.96% | 154,705,300 |
| 2012-05-25 | 2012-05-23 | 2.437 | 62,370,674 | +1,004,335 | 1.89% | 151,974,641 |
| 2012-05-24 | 2012-05-22 | 2.490 | 61,366,339 | +902,392 | 1.86% | 152,778,038 |
| 2012-05-23 | 2012-05-21 | 2.479 | 60,463,947 | +3,709,622 | 1.83% | 149,890,878 |
| 2012-05-22 | 2012-05-18 | 2.500 | 56,754,325 | +8,434,907 | 1.72% | 141,897,197 |
| 2012-05-21 | 2012-05-17 | 2.553 | 48,319,418 | +1,116,031 | 1.46% | 123,367,734 |
| 2012-05-18 | 2012-05-16 | 2.564 | 47,203,387 | +2,263,218 | 1.43% | 121,018,393 |
| 2012-05-17 | 2012-05-15 | 2.543 | 44,940,169 | -12,491,705 | 1.36% | 114,263,835 |
| 2012-05-16 | 2012-05-14 | 2.649 | 57,431,874 | -28,317 | 1.74% | 152,109,328 |
| 2012-05-15 | 2012-05-11 | 2.691 | 57,460,191 | +707,943 | 1.74% | 154,619,276 |
| 2012-05-14 | 2012-05-10 | 2.733 | 56,752,248 | -1,542,372 | 1.72% | 155,119,225 |
| 2012-05-11 | 2012-05-09 | 2.818 | 58,294,620 | +1,461,194 | 1.77% | 164,275,563 |
| 2012-05-10 | 2012-05-08 | 2.829 | 56,833,426 | +1,296,952 | 1.72% | 160,759,983 |
| 2012-05-09 | 2012-05-07 | 2.892 | 55,536,474 | -1,987,904 | 1.68% | 160,621,546 |
| 2012-05-08 | 2012-05-04 | 2.892 | 57,524,378 | -802,336 | 1.74% | 166,370,925 |
| 2012-05-07 | 2012-05-03 | 2.829 | 58,326,714 | +1,556,531 | 1.77% | 164,983,922 |
| 2012-05-04 | 2012-05-02 | 2.829 | 56,770,183 | +445,532 | 1.72% | 160,581,092 |
| 2012-05-03 | 2012-04-30 | 2.744 | 56,324,651 | -2,716,614 | 1.71% | 154,547,195 |
| 2012-05-02 | 2012-04-27 | 2.723 | 59,041,265 | -1,334,708 | 1.79% | 160,750,240 |
| 2012-04-30 | 2012-04-26 | 2.733 | 60,375,973 | -369,075 | 1.83% | 165,023,845 |
| 2012-04-27 | 2012-04-25 | 2.638 | 60,745,048 | -249,196 | 1.84% | 160,240,791 |
| 2012-04-26 | 2012-04-24 | 2.543 | 60,994,244 | -2,329,605 | 1.85% | 155,082,555 |
| 2012-04-25 | 2012-04-23 | 2.426 | 63,323,849 | +358,691 | 1.92% | 153,626,324 |
| 2012-04-24 | 2012-04-20 | 2.405 | 62,965,158 | -71,738 | 1.91% | 151,422,010 |
| 2012-04-23 | 2012-04-19 | 2.394 | 63,036,896 | +3,776 | 1.91% | 150,926,712 |
| 2012-04-20 | 2012-04-18 | 2.426 | 63,033,120 | +5,663 | 1.91% | 152,921,003 |
| 2012-04-19 | 2012-04-17 | 2.362 | 63,027,457 | +84,953 | 1.91% | 148,900,961 |
| 2012-04-18 | 2012-04-16 | 2.458 | 62,942,504 | +58,524 | 1.91% | 154,701,617 |
| 2012-04-17 | 2012-04-13 | 2.585 | 62,883,980 | -33,981 | 1.91% | 162,552,143 |
| 2012-04-16 | 2012-04-12 | 2.553 | 62,917,961 | +66,074 | 1.91% | 160,640,310 |
| 2012-04-13 | 2012-04-11 | 2.511 | 62,851,887 | +113,271 | 1.91% | 157,808,183 |
| 2012-04-12 | 2012-04-10 | 2.627 | 62,738,616 | +5,664 | 1.90% | 164,835,013 |
| 2012-04-11 | 2012-04-05 | 2.723 | 62,732,952 | -9,440 | 1.90% | 170,801,508 |
| 2012-04-10 | 2012-04-03 | 2.670 | 62,742,392 | +615,439 | 1.90% | 167,503,723 |
| 2012-04-05 | 2012-04-02 | 2.680 | 62,126,953 | +249,196 | 1.88% | 166,518,860 |
| 2012-04-03 | 2012-03-30 | 2.701 | 61,877,757 | +4,587,003 | 1.88% | 167,162,014 |
| 2012-04-02 | 2012-03-29 | 2.659 | 57,290,754 | +672,074 | 1.74% | 152,342,512 |
| 2012-03-30 | 2012-03-28 | 2.680 | 56,618,680 | +103,832 | 1.72% | 151,755,037 |
| 2012-03-29 | 2012-03-27 | 2.797 | 56,514,848 | +2,163,474 | 1.71% | 158,062,681 |
| 2012-03-28 | 2012-03-26 | 2.754 | 54,351,374 | +863,219 | 1.65% | 149,708,593 |
| 2012-03-27 | 2012-03-23 | 2.786 | 53,488,155 | -437,981 | 1.62% | 149,030,864 |
| 2012-03-26 | 2012-03-22 | 2.839 | 53,926,136 | -936,373 | 1.63% | 153,107,671 |
| 2012-03-23 | 2012-03-21 | 2.903 | 54,862,509 | -1,081,737 | 1.66% | 159,253,535 |
| 2012-03-22 | 2012-03-20 | 2.935 | 55,944,246 | +107,607 | 1.70% | 164,171,606 |
| 2012-03-20 | 2012-03-16 | 3.040 | 55,836,639 | +390,738 | 1.69% | 169,771,200 |
| 2012-03-19 | 2012-03-15 | 3.019 | 55,445,901 | -95,195 | 1.68% | 167,408,366 |
| 2012-03-16 | 2012-03-14 | 3.040 | 55,541,096 | -582,732 | 1.68% | 168,872,602 |
| 2012-03-15 | 2012-03-13 | 3.062 | 56,123,828 | +76,222 | 1.70% | 171,833,557 |
| 2012-03-14 | 2012-03-12 | 3.104 | 56,047,606 | +47,196 | 1.70% | 173,975,278 |
| 2012-03-13 | 2012-03-09 | 3.093 | 56,000,410 | -462,522 | 1.70% | 173,235,507 |
| 2012-03-12 | 2012-03-08 | 3.136 | 56,462,932 | +337,925 | 1.71% | 177,058,993 |
| 2012-03-09 | 2012-03-07 | 3.030 | 56,125,007 | +243,532 | 1.70% | 170,053,390 |
| 2012-03-08 | 2012-03-06 | 3.051 | 55,881,475 | +1,149,699 | 1.69% | 170,499,536 |
| 2012-03-07 | 2012-03-05 | 3.093 | 54,731,776 | -205,775 | 1.66% | 169,311,027 |
| 2012-03-06 | 2012-03-02 | 3.178 | 54,937,551 | +304,888 | 1.67% | 174,603,684 |
| 2012-03-05 | 2012-03-01 | 3.168 | 54,632,663 | +1,693,400 | 1.66% | 173,055,900 |
| 2012-03-02 | 2012-02-29 | 3.168 | 52,939,263 | -3,185,745 | 1.61% | 167,691,841 |
| 2012-02-29 | 2012-02-27 | 3.051 | 56,125,008 | +92,505 | 1.70% | 171,242,577 |
| 2012-02-28 | 2012-02-24 | 3.072 | 56,032,503 | +507,831 | 1.70% | 172,147,561 |
| 2012-02-27 | 2012-02-23 | 3.189 | 55,524,672 | -151,028 | 1.68% | 177,057,917 |
| 2012-02-24 | 2012-02-22 | 3.274 | 55,675,700 | -1,464,970 | 1.69% | 182,258,175 |
| 2012-02-23 | 2012-02-21 | 3.242 | 57,140,670 | +111,383 | 1.73% | 185,237,797 |
| 2012-02-22 | 2012-02-20 | 3.316 | 57,029,287 | +815,550 | 1.73% | 189,105,923 |
| 2012-02-21 | 2012-02-17 | 3.189 | 56,213,737 | -736,261 | 1.70% | 179,255,218 |
| 2012-02-20 | 2012-02-16 | 3.210 | 56,949,998 | +2,452,316 | 1.73% | 182,809,682 |
| 2012-02-17 | 2012-02-15 | 3.252 | 54,497,682 | +4,400,575 | 1.65% | 177,247,149 |
| 2012-02-16 | 2012-02-14 | 3.189 | 50,097,107 | +2,267,306 | 1.52% | 159,750,415 |
| 2012-02-15 | 2012-02-13 | 3.221 | 47,829,801 | -6,192,143 | 1.45% | 154,040,532 |
| 2012-02-14 | 2012-02-10 | 3.242 | 54,021,944 | +789,120 | 1.64% | 175,127,556 |
| 2012-02-13 | 2012-02-09 | 3.210 | 53,232,824 | -392,672 | 1.61% | 170,877,541 |
| 2012-02-10 | 2012-02-08 | 3.115 | 53,625,496 | +3,009,230 | 1.63% | 167,025,009 |
| 2012-02-09 | 2012-02-07 | 3.040 | 50,616,266 | -3,092,296 | 1.53% | 153,898,665 |
| 2012-02-08 | 2012-02-06 | 3.040 | 53,708,562 | +775,906 | 1.63% | 163,300,785 |
| 2012-02-07 | 2012-02-03 | 3.104 | 52,932,656 | +6,192,143 | 1.60% | 164,306,278 |
| 2012-02-06 | 2012-02-02 | 3.093 | 46,740,513 | +52,860 | 1.42% | 144,590,307 |
| 2012-02-03 | 2012-02-01 | 2.935 | 46,687,653 | -66,075 | 1.42% | 137,007,602 |
| 2012-02-02 | 2012-01-31 | 2.924 | 46,753,728 | +360,579 | 1.42% | 136,706,190 |
| 2012-02-01 | 2012-01-30 | 2.977 | 46,393,149 | -296,392 | 1.41% | 138,109,332 |
| 2012-01-31 | 2012-01-27 | 3.083 | 46,689,541 | -118,934 | 1.42% | 143,937,994 |
| 2012-01-30 | 2012-01-26 | 3.104 | 46,808,475 | +50,972 | 1.42% | 145,296,437 |
| 2012-01-27 | 2012-01-20 | 3.009 | 46,757,503 | -1,281,850 | 1.42% | 140,680,046 |
| 2012-01-26 | 2012-01-19 | 3.009 | 48,039,353 | +345,477 | 1.46% | 144,536,769 |
| 2012-01-20 | 2012-01-18 | 2.966 | 47,693,876 | +490,840 | 1.45% | 141,476,238 |
| 2012-01-19 | 2012-01-17 | 2.956 | 47,203,036 | -949,587 | 1.43% | 139,520,167 |
| 2012-01-18 | 2012-01-16 | 2.871 | 48,152,623 | -345,477 | 1.46% | 138,245,847 |
| 2012-01-17 | 2012-01-13 | 3.019 | 48,498,100 | +94,393 | 1.47% | 146,430,801 |
| 2012-01-16 | 2012-01-12 | 3.030 | 48,403,707 | -62,299 | 1.47% | 146,658,591 |
| 2012-01-13 | 2012-01-11 | 2.966 | 48,466,006 | -71,739 | 1.47% | 143,766,638 |
| 2012-01-12 | 2012-01-10 | 2.977 | 48,537,745 | -1,725,959 | 1.47% | 144,493,652 |
| 2012-01-11 | 2012-01-09 | 2.892 | 50,263,704 | -235,964 | 1.52% | 145,371,740 |
| 2012-01-10 | 2012-01-06 | 2.829 | 50,499,668 | +251,083 | 1.53% | 142,844,208 |
| 2012-01-09 | 2012-01-05 | 2.829 | 50,248,585 | +428,519 | 1.52% | 142,133,991 |
| 2012-01-06 | 2012-01-04 | 2.924 | 49,820,066 | -2,775,137 | 1.51% | 145,672,050 |
| 2011-12-30 | 2011-12-28 | 2.924 | 52,595,203 | +330,374 | 1.59% | 153,786,449 |
| 2011-12-29 | 2011-12-23 | 2.998 | 52,264,829 | -241,645 | 1.58% | 156,696,329 |
| 2011-12-28 | 2011-12-22 | 2.956 | 52,506,474 | +90,617 | 1.59% | 155,195,781 |
| 2011-12-23 | 2011-12-21 | 2.935 | 52,415,857 | -312,534 | 1.59% | 153,817,346 |
| 2011-12-22 | 2011-12-20 | 2.871 | 52,728,391 | +320,935 | 1.60% | 151,382,845 |
| 2011-12-21 | 2011-12-19 | 2.882 | 52,407,456 | +1,086,456 | 1.59% | 151,016,651 |
| 2011-12-20 | 2011-12-16 | 2.956 | 51,321,000 | +258,636 | 1.56% | 151,691,821 |
| 2011-12-19 | 2011-12-15 | 2.797 | 51,062,364 | -2,714,727 | 1.55% | 142,812,985 |
| 2011-12-16 | 2011-12-14 | 2.924 | 53,777,091 | -75,513 | 1.63% | 157,242,247 |
| 2011-12-15 | 2011-12-13 | 2.850 | 53,852,604 | -1,363,027 | 1.63% | 153,469,416 |
| 2011-12-14 | 2011-12-12 | 2.924 | 55,215,631 | +56,635 | 1.67% | 161,448,485 |
| 2011-12-13 | 2011-12-09 | 3.019 | 55,158,996 | -3,975,809 | 1.67% | 166,542,111 |
| 2011-12-12 | 2011-12-08 | 3.157 | 59,134,805 | +7,552 | 1.79% | 186,690,529 |
| 2011-12-09 | 2011-12-07 | 3.199 | 59,127,253 | -3,177,249 | 1.79% | 189,172,280 |
| 2011-12-07 | 2011-12-05 | 3.369 | 62,304,502 | -1,406,447 | 1.89% | 209,898,532 |
| 2011-12-06 | 2011-12-02 | 3.369 | 63,710,949 | +4,493,079 | 1.93% | 214,636,732 |
| 2011-12-05 | 2011-12-01 | 3.496 | 59,217,870 | +5,042,443 | 1.80% | 207,028,233 |
| 2011-12-02 | 2011-11-30 | 3.390 | 54,175,427 | +2,992,240 | 1.64% | 183,660,251 |
| 2011-12-01 | 2011-11-29 | 3.390 | 51,183,187 | -337,925 | 1.55% | 173,516,251 |
| 2011-11-30 | 2011-11-28 | 3.305 | 51,521,112 | -81,177 | 1.56% | 170,295,305 |
| 2011-11-29 | 2011-11-25 | 3.178 | 51,602,289 | -16,991 | 1.56% | 164,003,484 |
| 2011-11-28 | 2011-11-24 | 3.125 | 51,619,280 | -938,260 | 1.56% | 161,323,194 |
| 2011-11-25 | 2011-11-23 | 3.083 | 52,557,540 | -3,776 | 1.59% | 162,028,298 |
| 2011-11-24 | 2011-11-22 | 3.072 | 52,561,316 | -7,080 | 1.59% | 161,483,101 |
| 2011-11-23 | 2011-11-21 | 3.062 | 52,568,396 | -9,439 | 1.59% | 160,947,939 |
| 2011-11-22 | 2011-11-18 | 3.115 | 52,577,835 | +1,887,849 | 1.59% | 163,761,905 |
| 2011-11-21 | 2011-11-17 | 3.136 | 50,689,986 | -915,607 | 1.54% | 158,955,930 |
| 2011-11-18 | 2011-11-16 | 3.210 | 51,605,593 | -1,009,432 | 1.56% | 165,654,125 |
| 2011-11-16 | 2011-11-14 | 3.274 | 52,615,025 | +815,550 | 1.60% | 172,238,848 |
| 2011-11-15 | 2011-11-11 | 3.125 | 51,799,475 | +374,738 | 1.57% | 161,886,348 |
| 2011-11-14 | 2011-11-10 | 3.146 | 51,424,737 | -288,935 | 1.56% | 161,804,793 |
| 2011-11-11 | 2011-11-09 | 3.274 | 51,713,672 | +146,403 | 1.57% | 169,288,208 |
| 2011-11-10 | 2011-11-08 | 3.284 | 51,567,269 | +11,704 | 1.56% | 169,355,255 |
| 2011-11-09 | 2011-11-07 | 3.358 | 51,555,565 | -84,292 | 1.56% | 173,140,100 |
| 2011-11-08 | 2011-11-04 | 3.390 | 51,639,857 | -211,250 | 1.57% | 175,064,409 |
| 2011-11-07 | 2011-11-03 | 3.305 | 51,851,107 | -4,630,893 | 1.57% | 171,386,054 |
| 2011-11-04 | 2011-11-02 | 3.274 | 56,482,000 | +784,401 | 1.71% | 184,897,653 |
| 2011-11-03 | 2011-11-01 | 3.136 | 55,697,599 | +232,206 | 1.69% | 174,659,027 |
| 2011-11-02 | 2011-10-31 | 3.295 | 55,465,393 | +28,317 | 1.68% | 182,744,930 |
| 2011-11-01 | 2011-10-28 | 3.369 | 55,437,076 | +2,776,176 | 1.68% | 186,762,762 |
| 2011-10-31 | 2011-10-27 | 3.422 | 52,660,900 | -390,785 | 1.60% | 180,199,529 |
| 2011-10-28 | 2011-10-26 | 3.072 | 53,051,685 | +3,776 | 1.61% | 162,989,652 |
| 2011-10-27 | 2011-10-25 | 2.956 | 53,047,909 | +341,701 | 1.61% | 156,796,125 |
| 2011-10-26 | 2011-10-24 | 2.988 | 52,706,208 | -232,583 | 1.60% | 157,461,264 |
| 2011-10-25 | 2011-10-21 | 2.776 | 52,938,791 | +664,994 | 1.60% | 146,939,366 |
| 2011-10-24 | 2011-10-20 | 2.691 | 52,273,797 | +438,925 | 1.58% | 140,663,240 |
| 2011-10-21 | 2011-10-19 | 2.776 | 51,834,872 | -34,925 | 1.57% | 143,875,277 |
| 2011-10-20 | 2011-10-18 | 2.754 | 51,869,797 | -3,177,249 | 1.57% | 142,873,192 |
| 2011-10-19 | 2011-10-17 | 3.019 | 55,047,046 | -2,056,811 | 1.67% | 166,204,099 |
| 2011-10-18 | 2011-10-14 | 2.935 | 57,103,857 | -2,374,914 | 1.73% | 167,574,551 |
| 2011-10-17 | 2011-10-13 | 2.998 | 59,478,771 | +577,682 | 1.80% | 178,324,606 |
| 2011-10-14 | 2011-10-12 | 2.945 | 58,901,089 | +531,429 | 1.79% | 173,472,634 |
| 2011-10-13 | 2011-10-11 | 2.786 | 58,369,660 | -111,383 | 1.77% | 162,631,911 |
| 2011-10-12 | 2011-10-10 | 2.543 | 58,481,043 | -56,635 | 1.77% | 148,692,548 |
| 2011-10-11 | 2011-10-07 | 2.574 | 58,537,678 | +774,018 | 1.77% | 150,697,004 |
| 2011-10-10 | 2011-10-06 | 2.458 | 57,763,660 | +484,139 | 1.75% | 141,972,928 |
| 2011-10-07 | 2011-10-04 | 2.235 | 57,279,521 | -1,532,933 | 1.74% | 128,039,711 |
| 2011-10-06 | 2011-10-03 | 2.373 | 58,812,454 | +437,131 | 1.78% | 139,566,174 |
| 2011-10-04 | 2011-09-30 | 2.627 | 58,375,323 | -1,377,186 | 1.77% | 153,371,205 |
| 2011-10-03 | 2011-09-28 | 2.882 | 59,752,509 | +996,784 | 1.81% | 172,182,061 |
| 2011-09-30 | 2011-09-27 | 2.882 | 58,755,725 | +166,131 | 1.78% | 169,309,741 |
| 2011-09-28 | 2011-09-26 | 2.754 | 58,589,594 | -1,327,157 | 1.78% | 161,382,593 |
| 2011-09-27 | 2011-09-23 | 2.945 | 59,916,751 | -58,524 | 1.82% | 176,463,912 |
| 2011-09-26 | 2011-09-22 | 2.797 | 59,975,275 | -663,579 | 1.82% | 167,740,923 |
| 2011-09-23 | 2011-09-21 | 3.146 | 60,638,854 | +6,275,209 | 1.84% | 190,796,449 |
| 2011-09-22 | 2011-09-20 | 3.019 | 54,363,645 | -908,055 | 1.65% | 164,140,700 |
| 2011-09-21 | 2011-09-19 | 3.199 | 55,271,700 | +83,065 | 1.68% | 176,836,788 |
| 2011-09-20 | 2011-09-16 | 3.369 | 55,188,635 | -222,766 | 1.67% | 185,925,785 |
| 2011-09-19 | 2011-09-15 | 3.327 | 55,411,401 | -412,023 | 1.68% | 184,328,136 |
| 2011-09-16 | 2011-09-14 | 3.295 | 55,823,424 | +322,822 | 1.69% | 183,924,554 |
| 2011-09-15 | 2011-09-12 | 3.401 | 55,500,602 | -194,448 | 1.68% | 188,740,707 |
| 2011-09-14 | 2011-09-09 | 3.613 | 55,695,050 | -373,794 | 1.69% | 201,202,712 |
| 2011-09-12 | 2011-09-08 | 3.634 | 56,068,844 | +240,329 | 1.70% | 203,741,066 |
| 2011-09-09 | 2011-09-07 | 3.676 | 55,828,515 | +260,523 | 1.69% | 205,233,572 |
| 2011-09-08 | 2011-09-06 | 3.676 | 55,567,992 | +212,754 | 1.68% | 204,275,852 |
| 2011-09-07 | 2011-09-05 | 3.634 | 55,355,238 | +388,897 | 1.68% | 201,147,989 |
| 2011-09-06 | 2011-09-02 | 3.793 | 54,966,341 | +1,430,895 | 1.67% | 208,469,587 |
| 2011-09-05 | 2011-09-01 | 3.814 | 53,535,446 | -1,028,877 | 1.62% | 204,176,981 |
| 2011-09-02 | 2011-08-31 | 3.952 | 54,564,323 | -711,719 | 1.65% | 215,615,737 |
| 2011-09-01 | 2011-08-30 | 4.026 | 55,276,042 | -296,298 | 1.68% | 222,527,345 |
| 2011-08-31 | 2011-08-29 | 3.941 | 55,572,340 | +1,120,110 | 1.68% | 219,010,268 |
| 2011-08-30 | 2011-08-26 | 3.814 | 54,452,230 | +207,897 | 1.65% | 207,673,472 |
| 2011-08-29 | 2011-08-25 | 3.952 | 54,244,333 | +944,593 | 1.64% | 214,351,268 |
| 2011-08-26 | 2011-08-24 | 3.899 | 53,299,740 | -568,856 | 1.62% | 207,795,320 |
| 2011-08-25 | 2011-08-23 | 4.005 | 53,868,596 | +1,248,359 | 1.63% | 215,719,949 |
| 2011-08-24 | 2011-08-22 | 3.814 | 52,620,237 | -852,816 | 1.60% | 200,686,497 |
| 2011-08-23 | 2011-08-19 | 3.920 | 53,473,053 | +2,268,260 | 1.62% | 209,603,995 |
| 2011-08-22 | 2011-08-18 | 3.867 | 51,204,793 | +671,121 | 1.55% | 198,000,520 |
| 2011-08-19 | 2011-08-17 | 4.015 | 50,533,672 | +1,525,381 | 1.53% | 202,900,408 |
| 2011-08-18 | 2011-08-16 | 4.005 | 49,008,291 | -1,646,166 | 1.49% | 196,256,573 |
| 2011-08-17 | 2011-08-15 | 4.079 | 50,654,457 | +853,575 | 1.54% | 206,605,199 |
| 2011-08-16 | 2011-08-12 | 3.941 | 49,800,882 | +2,422,888 | 1.51% | 196,264,986 |
| 2011-08-15 | 2011-08-11 | 3.824 | 47,377,994 | +939,658 | 1.44% | 181,195,214 |
| 2011-08-12 | 2011-08-10 | 3.591 | 46,438,336 | +1,741,937 | 1.41% | 166,778,168 |
| 2011-08-11 | 2011-08-09 | 3.570 | 44,696,399 | +1,510,700 | 1.36% | 159,575,160 |
| 2011-08-10 | 2011-08-08 | 3.549 | 43,185,699 | +5,135,984 | 1.31% | 153,266,632 |
| 2011-08-09 | 2011-08-05 | 3.602 | 38,049,715 | +894,742 | 1.15% | 137,054,461 |
| 2011-08-08 | 2011-08-04 | 3.856 | 37,154,973 | -1,284,601 | 1.13% | 143,278,553 |
| 2011-08-05 | 2011-08-03 | 3.909 | 38,439,574 | +1,174,207 | 1.17% | 150,268,442 |
| 2011-08-04 | 2011-08-02 | 3.994 | 37,265,367 | -963,591 | 1.13% | 148,836,554 |
| 2011-08-03 | 2011-08-01 | 4.185 | 38,228,958 | +387,953 | 1.16% | 159,975,107 |
| 2011-08-02 | 2011-07-29 | 4.142 | 37,841,005 | -86,997 | 1.15% | 156,748,095 |
| 2011-08-01 | 2011-07-28 | 4.185 | 37,928,002 | -1,325,114 | 1.15% | 158,715,709 |
| 2011-07-29 | 2011-07-27 | 4.291 | 39,253,116 | -2,040,764 | 1.19% | 168,419,360 |
| 2011-07-28 | 2011-07-26 | 4.322 | 41,293,880 | -2,049,631 | 1.25% | 178,487,870 |
| 2011-07-27 | 2011-07-25 | 4.195 | 43,343,511 | +2,099,394 | 1.31% | 181,836,945 |
| 2011-07-26 | 2011-07-22 | 4.005 | 41,244,117 | +895,604 | 1.25% | 165,164,483 |
| 2011-07-25 | 2011-07-21 | 3.920 | 40,348,513 | +1,831,065 | 1.22% | 158,158,344 |
| 2011-07-22 | 2011-07-20 | 3.899 | 38,517,448 | -1,230,877 | 1.17% | 150,164,812 |
| 2011-07-21 | 2011-07-19 | 3.803 | 39,748,325 | +296,258 | 1.21% | 151,173,662 |
| 2011-07-20 | 2011-07-18 | 3.888 | 39,452,067 | -982,491 | 1.20% | 153,390,576 |
| 2011-07-19 | 2011-07-15 | 3.930 | 40,434,558 | -994,681 | 1.23% | 158,923,991 |
| 2011-07-18 | 2011-07-14 | 3.824 | 41,429,239 | +152,867 | 1.26% | 158,444,442 |
| 2011-07-15 | 2011-07-13 | 3.719 | 41,276,372 | +275,626 | 1.25% | 153,486,961 |
| 2011-07-14 | 2011-07-12 | 3.602 | 41,000,746 | +784,375 | 1.24% | 147,684,028 |
| 2011-07-13 | 2011-07-11 | 3.771 | 40,216,371 | -479,648 | 1.22% | 151,675,603 |
| 2011-07-12 | 2011-07-08 | 3.729 | 40,696,019 | +1,179,905 | 1.23% | 151,760,044 |
| 2011-07-11 | 2011-07-07 | 3.655 | 39,516,114 | -64,187 | 1.20% | 144,429,590 |
| 2011-07-08 | 2011-07-06 | 3.676 | 39,580,301 | -914,965 | 1.20% | 145,502,823 |
| 2011-07-07 | 2011-07-05 | 3.697 | 40,495,266 | +2,248,116 | 1.23% | 149,724,384 |
| 2011-07-06 | 2011-07-04 | 3.697 | 38,247,150 | -325,023 | 1.16% | 141,412,356 |
| 2011-07-05 | 2011-06-30 | 3.666 | 38,572,173 | +245,421 | 1.17% | 141,388,165 |
| 2011-07-04 | 2011-06-29 | 3.623 | 38,326,752 | -10,354,849 | 1.16% | 138,864,417 |
| 2011-06-30 | 2011-06-28 | 3.676 | 48,681,601 | -555,028 | 1.48% | 178,960,498 |
| 2011-06-29 | 2011-06-27 | 3.740 | 49,236,629 | +10,898,338 | 1.49% | 184,130,558 |
| 2011-06-28 | 2011-06-24 | 3.581 | 38,338,291 | +1,885,961 | 1.16% | 137,281,590 |
| 2011-06-27 | 2011-06-23 | 3.358 | 36,452,330 | +1,026,989 | 1.11% | 122,418,600 |
| 2011-06-24 | 2011-06-22 | 3.358 | 35,425,341 | +76,647 | 1.07% | 118,969,642 |
| 2011-06-23 | 2011-06-21 | 3.358 | 35,348,694 | -15,103 | 1.07% | 118,712,237 |
| 2011-06-22 | 2011-06-20 | 3.284 | 35,363,797 | -56,635 | 1.07% | 116,140,431 |
| 2011-06-21 | 2011-06-17 | 3.327 | 35,420,432 | +1,425,325 | 1.07% | 117,827,416 |
| 2011-06-20 | 2011-06-16 | 3.274 | 33,995,107 | +211,439 | 1.03% | 111,285,285 |
| 2011-06-17 | 2011-06-15 | 3.305 | 33,783,668 | +235,982 | 1.02% | 111,666,845 |
| 2011-06-16 | 2011-06-14 | 3.295 | 33,547,686 | -2,864,256 | 1.02% | 110,531,436 |
| 2011-06-15 | 2011-06-13 | 3.284 | 36,411,942 | +22,655 | 1.10% | 119,582,709 |
| 2011-06-14 | 2011-06-10 | 3.252 | 36,389,287 | -1,332,821 | 1.10% | 118,351,775 |
| 2011-06-13 | 2011-06-09 | 3.284 | 37,722,108 | -2,912,951 | 1.14% | 123,885,506 |
| 2011-06-10 | 2011-06-08 | 3.380 | 40,635,059 | +5,436,986 | 1.23% | 137,326,525 |
| 2011-06-09 | 2011-06-07 | 3.538 | 35,198,073 | -577,275 | 1.07% | 124,545,548 |
| 2011-06-08 | 2011-06-03 | 3.570 | 35,775,348 | -322,603 | 1.08% | 127,725,208 |
| 2011-06-07 | 2011-06-02 | 3.570 | 36,097,951 | -2,643,207 | 1.09% | 128,876,966 |
| 2011-06-03 | 2011-06-01 | 3.623 | 38,741,158 | -16,990 | 1.17% | 140,365,881 |
| 2011-06-02 | 2011-05-31 | 3.666 | 38,758,148 | +454,971 | 1.18% | 142,069,865 |
| 2011-06-01 | 2011-05-30 | 3.708 | 38,303,177 | +411,551 | 1.16% | 142,025,293 |
| 2011-05-31 | 2011-05-27 | 3.687 | 37,891,626 | +607,282 | 1.15% | 139,696,440 |
| 2011-05-30 | 2011-05-26 | 3.708 | 37,284,344 | +994,896 | 1.13% | 138,247,537 |
| 2011-05-27 | 2011-05-25 | 3.581 | 36,289,448 | -1,733,007 | 1.10% | 129,945,102 |
| 2011-05-26 | 2011-05-24 | 3.687 | 38,022,455 | +446,235 | 1.15% | 140,178,772 |
| 2011-05-25 | 2011-05-23 | 3.782 | 37,576,220 | -773,316 | 1.14% | 142,116,387 |
| 2011-05-24 | 2011-05-20 | 3.835 | 38,349,536 | +355,521 | 1.16% | 147,072,521 |
| 2011-05-23 | 2011-05-19 | 3.856 | 37,994,015 | -3,991,069 | 1.15% | 146,514,101 |
| 2011-05-20 | 2011-05-18 | 3.983 | 41,985,084 | -3,091,758 | 1.27% | 167,242,143 |
| 2011-05-19 | 2011-05-17 | 3.930 | 45,076,842 | -1,028,877 | 1.37% | 177,170,024 |
| 2011-05-18 | 2011-05-16 | 3.856 | 46,105,719 | +504,310 | 1.40% | 177,794,792 |
| 2011-05-17 | 2011-05-13 | 3.856 | 45,601,409 | +356,101 | 1.38% | 175,850,051 |
| 2011-05-16 | 2011-05-12 | 3.761 | 45,245,308 | +511,607 | 1.37% | 170,162,851 |
| 2011-05-13 | 2011-05-11 | 3.761 | 44,733,701 | -226,191 | 1.36% | 168,238,751 |
| 2011-05-12 | 2011-05-09 | 3.867 | 44,959,892 | +3,462,314 | 1.36% | 173,852,514 |
| 2011-05-11 | 2011-05-06 | 3.856 | 41,497,578 | -1,478,053 | 1.26% | 160,024,687 |
| 2011-05-09 | 2011-05-05 | 3.655 | 42,975,631 | -989,233 | 1.30% | 157,073,966 |
| 2011-05-06 | 2011-05-04 | 3.581 | 43,964,864 | -1,776,465 | 1.33% | 157,429,199 |
| 2011-05-05 | 2011-05-03 | 3.676 | 45,741,329 | -1,025,110 | 1.39% | 168,151,639 |
| 2011-05-04 | 2011-04-29 | 3.602 | 46,766,439 | -2,403,223 | 1.42% | 168,451,961 |
| 2011-05-03 | 2011-04-28 | 3.581 | 49,169,662 | -177,458 | 1.49% | 176,066,518 |
| 2011-04-29 | 2011-04-27 | 3.750 | 49,347,120 | +2,137,045 | 1.50% | 185,066,549 |
| 2011-04-28 | 2011-04-26 | 3.761 | 47,210,075 | +196,336 | 1.43% | 177,552,134 |
| 2011-04-27 | 2011-04-21 | 3.666 | 47,013,739 | -1,202,560 | 1.43% | 172,331,133 |
| 2011-04-26 | 2011-04-20 | 3.761 | 48,216,299 | +1,527,270 | 1.46% | 181,336,436 |
| 2011-04-21 | 2011-04-19 | 3.814 | 46,689,029 | -1,068,522 | 1.42% | 178,065,669 |
| 2011-04-20 | 2011-04-18 | 3.644 | 47,757,551 | -1,531,234 | 1.45% | 174,045,718 |
| 2011-04-19 | 2011-04-15 | 3.570 | 49,288,785 | -3,539,716 | 1.49% | 175,970,904 |
| 2011-04-18 | 2011-04-14 | 3.422 | 52,828,501 | +2,465,530 | 1.60% | 180,773,040 |
| 2011-04-15 | 2011-04-13 | 3.538 | 50,362,971 | +8,095,139 | 1.53% | 178,205,318 |
| 2011-04-14 | 2011-04-12 | 3.295 | 42,267,832 | -3,266,023 | 1.28% | 139,262,188 |
| 2011-04-13 | 2011-04-11 | 3.083 | 45,533,855 | -849,532 | 1.38% | 140,375,159 |
| 2011-04-12 | 2011-04-08 | 3.104 | 46,383,387 | -1,689,624 | 1.41% | 143,976,937 |
| 2011-04-11 | 2011-04-07 | 3.040 | 48,073,011 | -743,812 | 1.46% | 146,165,903 |
| 2011-04-08 | 2011-04-06 | 3.040 | 48,816,823 | -2,016,223 | 1.48% | 148,427,462 |
| 2011-04-07 | 2011-04-04 | 3.115 | 50,833,046 | +1,302,616 | 1.54% | 158,327,486 |
| 2011-04-06 | 2011-04-01 | 3.157 | 49,530,430 | -2,909,175 | 1.50% | 156,369,200 |
| 2011-04-04 | 2011-03-31 | 3.168 | 52,439,605 | -1,606,559 | 1.59% | 166,109,110 |
| 2011-04-01 | 2011-03-30 | 3.189 | 54,046,164 | -1,468,746 | 1.64% | 172,343,228 |
| 2011-03-31 | 2011-03-29 | 3.093 | 55,514,910 | +690,953 | 1.68% | 171,733,628 |
| 2011-03-30 | 2011-03-28 | 3.305 | 54,823,957 | +561,540 | 1.66% | 181,212,363 |
| 2011-03-29 | 2011-03-25 | 3.358 | 54,262,417 | +2,414,559 | 1.65% | 182,230,576 |
| 2011-03-28 | 2011-03-24 | 3.327 | 51,847,858 | -428,542 | 1.57% | 172,473,874 |
| 2011-03-25 | 2011-03-23 | 3.358 | 52,276,400 | +265,715 | 1.58% | 175,560,895 |
| 2011-03-24 | 2011-03-22 | 3.252 | 52,010,685 | +1,770,801 | 1.58% | 169,158,491 |
| 2011-03-23 | 2011-03-21 | 3.125 | 50,239,884 | -75,513 | 1.52% | 157,012,235 |
| 2011-03-22 | 2011-03-18 | 3.072 | 50,315,397 | +126,078 | 1.53% | 154,583,008 |
| 2011-03-21 | 2011-03-17 | 3.104 | 50,189,319 | +48,356 | 1.52% | 155,790,789 |
| 2011-03-18 | 2011-03-16 | 3.284 | 50,140,963 | -140,932 | 1.52% | 164,671,036 |
| 2011-03-17 | 2011-03-15 | 3.274 | 50,281,895 | -1,032,653 | 1.52% | 164,601,189 |
| 2011-03-16 | 2011-03-14 | 3.432 | 51,314,548 | -1,156,843 | 1.56% | 176,136,098 |
| 2011-03-15 | 2011-03-11 | 3.496 | 52,471,391 | -747,588 | 1.59% | 183,442,250 |
| 2011-03-14 | 2011-03-10 | 3.581 | 53,218,979 | -891,121 | 1.61% | 190,566,295 |
| 2011-03-11 | 2011-03-09 | 3.644 | 54,110,100 | +167,829 | 1.64% | 197,196,695 |
| 2011-03-10 | 2011-03-08 | 3.676 | 53,942,271 | +60,411 | 1.64% | 198,299,470 |
| 2011-03-09 | 2011-03-07 | 3.602 | 53,881,860 | +54,748 | 1.63% | 194,081,593 |
| 2011-03-08 | 2011-03-04 | 3.666 | 53,827,112 | +1,074,941 | 1.63% | 197,305,881 |
| 2011-03-07 | 2011-03-03 | 3.719 | 52,752,171 | +94,392 | 1.60% | 196,159,934 |
| 2011-03-04 | 2011-03-02 | 3.549 | 52,657,779 | +3,776 | 1.60% | 186,883,172 |
| 2011-03-03 | 2011-03-01 | 3.634 | 52,654,003 | -6,158,162 | 1.60% | 191,332,333 |
| 2011-03-02 | 2011-02-28 | 3.634 | 58,812,165 | -3,892,871 | 1.78% | 213,709,653 |
| 2011-03-01 | 2011-02-25 | 3.507 | 62,705,036 | -737,698 | 1.90% | 219,883,817 |
| 2011-02-28 | 2011-02-24 | 3.528 | 63,442,734 | -1,323,382 | 1.92% | 223,814,890 |
| 2011-02-25 | 2011-02-23 | 3.623 | 64,766,116 | -9,439 | 1.96% | 234,658,782 |
| 2011-02-24 | 2011-02-22 | 3.697 | 64,775,555 | -268,075 | 1.96% | 239,496,638 |
| 2011-02-23 | 2011-02-21 | 3.856 | 65,043,630 | -132,149 | 1.97% | 250,823,952 |
| 2011-02-22 | 2011-02-18 | 3.952 | 65,175,779 | -15,178 | 1.98% | 257,547,842 |
| 2011-02-21 | 2011-02-17 | 3.814 | 65,190,957 | -13,215 | 1.98% | 248,629,530 |
| 2011-02-18 | 2011-02-16 | 3.846 | 65,204,172 | -279,401 | 1.98% | 250,752,263 |
| 2011-02-17 | 2011-02-15 | 3.782 | 65,483,573 | +37,757 | 1.99% | 247,664,316 |
| 2011-02-16 | 2011-02-14 | 3.782 | 65,445,816 | +208,182 | 1.98% | 247,521,515 |
| 2011-02-15 | 2011-02-11 | 3.581 | 65,237,634 | +36,813 | 1.98% | 233,602,644 |
| 2011-02-14 | 2011-02-10 | 3.549 | 65,200,821 | +115,159 | 1.98% | 231,398,598 |
| 2011-02-11 | 2011-02-09 | 3.602 | 65,085,662 | -2,442,376 | 1.97% | 234,437,508 |
| 2011-02-10 | 2011-02-08 | 3.708 | 67,528,038 | -32,094 | 2.05% | 250,388,875 |
| 2011-02-09 | 2011-02-07 | 3.750 | 67,560,132 | +30,206 | 2.05% | 253,370,824 |
| 2011-02-08 | 2011-02-02 | 3.814 | 67,529,926 | -953,364 | 2.05% | 257,550,043 |
| 2011-02-07 | 2011-01-31 | 3.846 | 68,483,290 | +704,943 | 2.08% | 263,362,595 |
| 2011-02-01 | 2011-01-28 | 3.920 | 67,778,347 | -159,355 | 2.05% | 265,677,973 |
| 2011-01-31 | 2011-01-27 | 4.015 | 67,937,702 | +966,032 | 2.06% | 272,780,245 |
| 2011-01-28 | 2011-01-26 | 4.026 | 66,971,670 | +950,390 | 2.03% | 269,610,982 |
| 2011-01-27 | 2011-01-25 | 3.835 | 66,021,280 | +409,408 | 2.00% | 253,195,139 |
| 2011-01-26 | 2011-01-24 | 3.814 | 65,611,872 | -732,202 | 1.99% | 250,234,843 |
| 2011-01-25 | 2011-01-21 | 3.909 | 66,344,074 | +98,640 | 2.01% | 259,353,047 |
| 2011-01-24 | 2011-01-20 | 3.899 | 66,245,434 | -443,645 | 2.01% | 258,265,634 |
| 2011-01-21 | 2011-01-19 | 4.047 | 66,689,079 | -3,968,257 | 2.02% | 269,886,359 |
| 2011-01-20 | 2011-01-18 | 4.195 | 70,657,336 | -164,220 | 2.14% | 296,425,320 |
| 2011-01-19 | 2011-01-17 | 4.185 | 70,821,556 | -624,288 | 2.15% | 296,363,976 |
| 2011-01-18 | 2011-01-14 | 4.163 | 71,445,844 | -432,318 | 2.17% | 297,462,603 |
| 2011-01-17 | 2011-01-13 | 4.206 | 71,878,162 | -1,164,613 | 2.18% | 302,308,475 |
| 2011-01-14 | 2011-01-12 | 4.269 | 73,042,775 | -2,607,119 | 2.21% | 311,849,579 |
| 2011-01-13 | 2011-01-11 | 4.227 | 75,649,894 | +4,624,896 | 2.29% | 319,774,679 |
| 2011-01-12 | 2011-01-10 | 4.195 | 71,024,998 | -6,533,254 | 2.15% | 297,967,755 |
| 2011-01-11 | 2011-01-07 | 4.354 | 77,558,252 | +387,858 | 2.35% | 337,701,264 |
| 2011-01-10 | 2011-01-06 | 4.354 | 77,170,394 | -850,004 | 2.34% | 336,012,467 |
| 2011-01-07 | 2011-01-05 | 4.418 | 78,020,398 | -906,662 | 2.37% | 344,672,845 |
| 2011-01-06 | 2011-01-04 | 4.397 | 78,927,060 | -16,613 | 2.39% | 347,005,913 |
| 2011-01-05 | 2011-01-03 | 4.269 | 78,943,673 | +2,605,348 | 2.39% | 337,042,934 |
| 2011-01-04 | 2010-12-31 | 4.174 | 76,338,325 | -145,364 | 2.31% | 318,641,032 |
| 2011-01-03 | 2010-12-29 | 4.142 | 76,483,689 | +3,532,165 | 2.32% | 316,816,970 |
| 2010-12-30 | 2010-12-28 | 4.058 | 72,951,524 | +1,187,456 | 2.21% | 296,002,920 |
| 2010-12-29 | 2010-12-24 | 4.121 | 71,764,068 | +92,505 | 2.18% | 295,746,424 |
| 2010-12-28 | 2010-12-22 | 4.100 | 71,671,563 | +216,971 | 2.17% | 293,846,615 |
| 2010-12-23 | 2010-12-21 | 3.899 | 71,454,592 | +1,364,716 | 2.17% | 278,574,150 |
| 2010-12-22 | 2010-12-20 | 3.782 | 70,089,876 | +366,573 | 2.12% | 265,085,736 |
| 2010-12-21 | 2010-12-17 | 3.941 | 69,723,303 | -194,449 | 2.11% | 274,779,130 |
| 2010-12-20 | 2010-12-16 | 3.814 | 69,917,752 | -4,408,126 | 2.12% | 266,656,890 |
| 2010-12-17 | 2010-12-15 | 3.983 | 74,325,878 | -3,494,408 | 2.25% | 296,067,506 |
| 2010-12-16 | 2010-12-14 | 4.153 | 77,820,286 | +2,238,399 | 2.36% | 323,177,965 |
| 2010-12-15 | 2010-12-13 | 4.121 | 75,581,887 | +1,464,970 | 2.29% | 311,480,013 |
| 2010-12-14 | 2010-12-10 | 4.132 | 74,116,917 | -11,429,979 | 2.25% | 306,227,935 |
| 2010-12-13 | 2010-12-09 | 4.195 | 85,546,896 | -4,856,160 | 2.59% | 358,890,774 |
| 2010-12-10 | 2010-12-08 | 4.375 | 90,403,056 | -2,339,044 | 2.74% | 395,545,106 |
| 2010-12-09 | 2010-12-07 | 4.492 | 92,742,100 | -3,677,529 | 2.81% | 416,586,924 |
| 2010-12-08 | 2010-12-06 | 4.672 | 96,419,629 | -3,546,677 | 2.92% | 450,471,062 |
| 2010-12-07 | 2010-12-03 | 4.884 | 99,966,306 | -215,309 | 3.03% | 488,222,086 |
| 2010-12-06 | 2010-12-02 | 4.916 | 100,181,615 | +3,971,443 | 3.04% | 492,457,619 |
| 2010-12-03 | 2010-12-01 | 4.810 | 96,210,172 | -2,669,418 | 2.92% | 462,742,828 |
| 2010-12-02 | 2010-11-30 | 4.852 | 98,879,590 | -8,391,486 | 3.00% | 479,772,098 |
| 2010-12-01 | 2010-11-29 | 4.852 | 107,271,076 | +1,117,606 | 3.25% | 520,488,295 |
| 2010-11-30 | 2010-11-26 | 4.778 | 106,153,470 | -1,654,412 | 3.22% | 507,193,395 |
| 2010-11-29 | 2010-11-25 | 4.683 | 107,807,882 | -139,701 | 3.27% | 504,818,934 |
| 2010-11-26 | 2010-11-24 | 4.672 | 107,947,583 | +39,645 | 3.27% | 504,329,491 |
| 2010-11-25 | 2010-11-23 | 4.683 | 107,907,938 | -1,048,975 | 3.27% | 505,287,454 |
| 2010-11-24 | 2010-11-22 | 4.873 | 108,956,913 | -405,297 | 3.30% | 530,976,712 |
| 2010-11-23 | 2010-11-19 | 4.916 | 109,362,210 | +1,228,989 | 3.32% | 537,586,199 |
| 2010-11-22 | 2010-11-18 | 4.884 | 108,133,221 | +998,672 | 3.28% | 528,108,208 |
| 2010-11-19 | 2010-11-17 | 4.587 | 107,134,549 | -439,869 | 3.25% | 491,451,081 |
| 2010-11-18 | 2010-11-16 | 4.905 | 107,574,418 | +6,306,050 | 3.26% | 527,658,391 |
| 2010-11-17 | 2010-11-15 | 5.043 | 101,268,368 | -17,079,365 | 3.07% | 510,673,846 |
| 2010-11-16 | 2010-11-12 | 5.000 | 118,347,733 | +2,201,231 | 3.59% | 591,786,146 |
| 2010-11-15 | 2010-11-11 | 5.276 | 116,146,502 | +2,339,045 | 3.52% | 612,771,178 |
| 2010-11-12 | 2010-11-10 | 5.276 | 113,807,457 | +2,671,305 | 3.45% | 600,430,734 |
| 2010-11-11 | 2010-11-09 | 5.149 | 111,136,152 | -205,775 | 3.37% | 572,208,727 |
| 2010-11-10 | 2010-11-08 | 5.202 | 111,341,927 | -3,243,433 | 3.38% | 579,166,026 |
| 2010-11-09 | 2010-11-05 | 5.064 | 114,585,360 | +3,918,558 | 3.47% | 580,256,324 |
| 2010-11-08 | 2010-11-04 | 5.085 | 110,666,802 | +2,705,033 | 3.36% | 562,757,705 |
| 2010-11-05 | 2010-11-03 | 5.106 | 107,961,769 | -4,243,553 | 3.27% | 551,289,705 |
| 2010-11-04 | 2010-11-02 | 4.969 | 112,205,322 | -1,302,615 | 3.40% | 557,505,494 |
| 2010-11-03 | 2010-11-01 | 5.128 | 113,507,937 | -3,928,424 | 3.44% | 582,015,357 |
| 2010-11-02 | 2010-10-29 | 5.191 | 117,436,361 | +539,936 | 3.56% | 609,623,244 |
| 2010-11-01 | 2010-10-28 | 5.085 | 116,896,425 | +7,138,899 | 3.54% | 594,436,296 |
| 2010-10-29 | 2010-10-27 | 5.286 | 109,757,526 | +1,611,279 | 3.33% | 580,226,697 |
| 2010-10-28 | 2010-10-26 | 5.541 | 108,146,247 | +1,649,036 | 3.28% | 599,205,780 |
| 2010-10-27 | 2010-10-25 | 5.339 | 106,497,211 | +207,663 | 3.23% | 568,632,428 |
| 2010-10-26 | 2010-10-22 | 5.223 | 106,289,548 | -604,810 | 3.22% | 555,137,202 |
| 2010-10-25 | 2010-10-21 | 5.276 | 106,894,358 | -562,579 | 3.24% | 563,958,281 |
| 2010-10-22 | 2010-10-20 | 5.085 | 107,456,937 | +1,308,279 | 3.26% | 546,435,048 |
| 2010-10-21 | 2010-10-19 | 5.117 | 106,148,658 | -1,127,046 | 3.22% | 543,155,887 |
| 2010-10-20 | 2010-10-18 | 5.159 | 107,275,704 | -772,130 | 3.25% | 553,468,855 |
| 2010-10-19 | 2010-10-15 | 5.339 | 108,047,834 | +658,859 | 3.28% | 576,911,842 |
| 2010-10-18 | 2010-10-14 | 5.244 | 107,388,975 | -1,515,950 | 3.26% | 563,154,746 |
| 2010-10-15 | 2010-10-13 | 5.371 | 108,904,925 | -673,306 | 3.30% | 584,949,443 |
| 2010-10-14 | 2010-10-12 | 5.181 | 109,578,231 | -436,093 | 3.32% | 567,670,069 |
| 2010-10-13 | 2010-10-11 | 5.128 | 110,014,324 | +247,308 | 3.34% | 564,101,752 |
| 2010-10-12 | 2010-10-08 | 5.128 | 109,767,016 | +694,728 | 3.33% | 562,833,673 |
| 2010-10-11 | 2010-10-07 | 5.106 | 109,072,288 | -889,176 | 3.31% | 556,960,395 |
| 2010-10-08 | 2010-10-06 | 5.064 | 109,961,464 | -4,611,859 | 3.33% | 556,841,074 |
| 2010-10-07 | 2010-10-05 | 5.117 | 114,573,323 | +152,760 | 3.47% | 586,264,358 |
| 2010-10-06 | 2010-10-04 | 5.170 | 114,420,563 | +8,367,728 | 3.47% | 591,543,593 |
| 2010-10-05 | 2010-09-30 | 5.022 | 106,052,835 | -1,670,464 | 3.22% | 532,553,786 |
| 2010-10-04 | 2010-09-29 | 4.894 | 107,723,299 | -729,388 | 3.27% | 527,247,432 |
| 2010-09-30 | 2010-09-28 | 4.863 | 108,452,687 | -4,722,320 | 3.29% | 527,370,526 |
| 2010-09-29 | 2010-09-27 | 4.979 | 113,175,007 | +4,349,603 | 3.43% | 563,522,473 |
| 2010-09-28 | 2010-09-24 | 4.778 | 108,825,404 | -1,048,700 | 3.30% | 519,959,697 |
| 2010-09-27 | 2010-09-22 | 4.926 | 109,874,104 | +3,603,053 | 3.33% | 541,266,504 |
| 2010-09-24 | 2010-09-21 | 4.884 | 106,271,051 | +16,292,133 | 3.22% | 519,013,618 |
| 2010-09-22 | 2010-09-20 | 4.587 | 89,978,918 | +113,271 | 2.73% | 412,754,213 |
| 2010-09-21 | 2010-09-17 | 4.524 | 89,865,647 | +636,205 | 2.72% | 406,522,355 |
| 2010-09-20 | 2010-09-16 | 4.608 | 89,229,442 | -2,138,933 | 2.71% | 411,206,799 |
| 2010-09-17 | 2010-09-15 | 4.661 | 91,368,375 | -4,326,005 | 2.77% | 425,903,716 |
| 2010-09-16 | 2010-09-14 | 4.651 | 95,694,380 | +458,747 | 2.90% | 445,055,124 |
| 2010-09-15 | 2010-09-13 | 4.502 | 95,235,633 | +1,422,848 | 2.89% | 428,796,523 |
| 2010-09-14 | 2010-09-10 | 4.418 | 93,812,785 | +1,176,130 | 2.84% | 414,439,305 |
| 2010-09-13 | 2010-09-09 | 4.481 | 92,636,655 | +702,280 | 2.81% | 415,131,878 |
| 2010-09-10 | 2010-09-08 | 4.333 | 91,934,375 | -758,326 | 2.79% | 398,349,327 |
| 2010-09-09 | 2010-09-07 | 4.386 | 92,692,701 | -16,990 | 2.81% | 406,545,100 |
| 2010-09-08 | 2010-09-06 | 4.428 | 92,709,691 | +106,663 | 2.81% | 410,548,309 |
| 2010-09-07 | 2010-09-03 | 4.450 | 92,603,028 | -1,265,802 | 2.81% | 412,038,057 |
| 2010-09-06 | 2010-09-02 | 4.450 | 93,868,830 | +2,118,166 | 2.85% | 417,670,255 |
| 2010-09-03 | 2010-09-01 | 4.216 | 91,750,664 | -230,318 | 2.78% | 386,861,169 |
| 2010-09-02 | 2010-08-31 | 4.142 | 91,980,982 | +430,430 | 2.79% | 381,011,120 |
| 2010-09-01 | 2010-08-30 | 4.238 | 91,550,552 | +1,383,793 | 2.78% | 387,957,195 |
| 2010-08-31 | 2010-08-27 | 4.174 | 90,166,759 | +553,423 | 2.73% | 376,361,797 |
| 2010-08-30 | 2010-08-26 | 4.375 | 89,613,336 | -22,655 | 2.72% | 392,089,804 |
| 2010-08-27 | 2010-08-25 | 4.365 | 89,635,991 | +273,738 | 2.72% | 391,239,318 |
| 2010-08-26 | 2010-08-24 | 4.344 | 89,362,253 | -35,869 | 2.71% | 388,151,098 |
| 2010-08-25 | 2010-08-23 | 4.354 | 89,398,122 | +9,486,439 | 2.71% | 389,253,987 |
| 2010-08-24 | 2010-08-20 | 4.502 | 79,911,683 | +260,523 | 2.42% | 359,800,746 |
| 2010-08-23 | 2010-08-19 | 4.492 | 79,651,160 | +2,656,203 | 2.41% | 357,783,917 |
| 2010-08-20 | 2010-08-18 | 4.513 | 76,994,957 | -736,261 | 2.33% | 347,483,936 |
| 2010-08-19 | 2010-08-17 | 4.577 | 77,731,218 | -1,210,111 | 2.36% | 355,747,676 |
| 2010-08-18 | 2010-08-16 | 4.587 | 78,941,329 | +836,317 | 2.39% | 362,122,227 |
| 2010-08-17 | 2010-08-13 | 4.789 | 78,105,012 | +710,964 | 2.37% | 374,007,396 |
| 2010-08-16 | 2010-08-12 | 4.492 | 77,394,048 | +874,074 | 2.35% | 347,645,227 |
| 2010-08-13 | 2010-08-11 | 4.587 | 76,519,974 | +290,728 | 2.32% | 351,014,908 |
| 2010-08-12 | 2010-08-10 | 4.746 | 76,229,246 | -1,644,316 | 2.31% | 361,794,941 |
| 2010-08-11 | 2010-08-09 | 4.799 | 77,873,562 | +1,449,868 | 2.36% | 373,724,091 |
| 2010-08-10 | 2010-08-06 | 4.746 | 76,423,694 | +1,021,705 | 2.32% | 362,717,820 |
| 2010-08-09 | 2010-08-05 | 4.672 | 75,401,989 | +4,494,416 | 2.29% | 352,276,963 |
| 2010-08-06 | 2010-08-04 | 4.555 | 70,907,573 | -260,796 | 2.15% | 323,015,921 |
| 2010-08-05 | 2010-08-03 | 4.450 | 71,168,369 | +4,682 | 2.16% | 316,664,337 |
| 2010-08-04 | 2010-08-02 | 4.693 | 71,163,687 | -352,609 | 2.16% | 333,983,506 |
| 2010-08-03 | 2010-07-30 | 4.608 | 71,516,296 | -1,178,601 | 2.17% | 329,577,172 |
| 2010-08-02 | 2010-07-29 | 4.450 | 72,694,897 | -738,738 | 2.20% | 323,456,638 |
| 2010-07-30 | 2010-07-28 | 4.428 | 73,433,635 | +3,888,967 | 2.23% | 325,187,738 |
| 2010-07-29 | 2010-07-27 | 4.216 | 69,544,668 | -2,243,141 | 2.11% | 293,230,920 |
| 2010-07-28 | 2010-07-26 | 4.185 | 71,787,809 | -7,179,488 | 2.18% | 300,407,414 |
| 2010-07-27 | 2010-07-23 | 4.110 | 78,967,297 | -2,038,876 | 2.39% | 324,595,019 |
| 2010-07-26 | 2010-07-22 | 4.206 | 81,006,173 | +339,812 | 2.46% | 340,699,483 |
| 2010-07-23 | 2010-07-21 | 4.163 | 80,666,361 | +1,646,204 | 2.45% | 335,851,945 |
| 2010-07-22 | 2010-07-20 | 3.994 | 79,020,157 | -139,701 | 2.40% | 315,603,703 |
| 2010-07-21 | 2010-07-19 | 3.888 | 79,159,858 | -813,662 | 2.40% | 307,775,413 |
| 2010-07-20 | 2010-07-16 | 3.930 | 79,973,520 | +4,510,070 | 2.42% | 314,327,931 |
| 2010-07-19 | 2010-07-15 | 3.846 | 75,463,450 | +1,757,227 | 2.29% | 290,205,830 |
| 2010-07-16 | 2010-07-14 | 3.803 | 73,706,223 | +1,593,344 | 2.23% | 280,324,759 |
| 2010-07-15 | 2010-07-13 | 3.803 | 72,112,879 | -911,831 | 2.19% | 274,264,840 |
| 2010-07-14 | 2010-07-12 | 3.697 | 73,024,710 | +1,278,074 | 2.21% | 269,996,491 |
| 2010-07-13 | 2010-07-09 | 3.602 | 71,746,636 | +354,915 | 2.18% | 258,430,229 |
| 2010-07-12 | 2010-07-08 | 3.464 | 71,391,721 | +706,056 | 2.16% | 247,319,555 |
| 2010-07-09 | 2010-07-07 | 3.401 | 70,685,665 | -374,136 | 2.14% | 240,380,499 |
| 2010-07-08 | 2010-07-06 | 3.443 | 71,059,801 | -6,278,170 | 2.15% | 244,664,072 |
| 2010-07-07 | 2010-07-05 | 3.316 | 77,337,971 | +353,027 | 2.34% | 256,448,382 |
| 2010-07-06 | 2010-07-02 | 3.475 | 76,984,944 | +5,209,990 | 2.33% | 267,511,523 |
| 2010-07-05 | 2010-06-30 | 3.613 | 71,774,954 | +4,188,664 | 2.18% | 259,292,619 |
| 2010-07-02 | 2010-06-29 | 3.496 | 67,586,290 | -10,290,662 | 2.05% | 236,284,590 |
| 2010-06-30 | 2010-06-28 | 3.697 | 77,876,952 | +4,552,546 | 2.36% | 287,936,834 |
| 2010-06-29 | 2010-06-25 | 3.740 | 73,324,406 | +9,543,075 | 2.22% | 274,211,782 |
| 2010-06-28 | 2010-06-24 | 3.803 | 63,781,331 | -35,869 | 1.93% | 242,577,703 |
| 2010-06-25 | 2010-06-23 | 3.899 | 63,817,200 | -5,230,472 | 1.93% | 248,798,877 |
| 2010-06-24 | 2010-06-22 | 3.909 | 69,047,672 | +92,505 | 2.09% | 269,921,985 |
| 2010-06-23 | 2010-06-21 | 3.962 | 68,955,167 | +13,489,808 | 2.09% | 273,212,943 |
| 2010-06-22 | 2010-06-18 | 3.708 | 55,465,359 | -1,850,091 | 1.68% | 205,661,370 |
| 2010-06-21 | 2010-06-17 | 3.676 | 57,315,450 | -30,206 | 1.74% | 210,699,756 |
| 2010-06-18 | 2010-06-15 | 3.602 | 57,345,656 | -772,130 | 1.74% | 206,558,131 |
| 2010-06-17 | 2010-06-14 | 3.644 | 58,117,786 | -262,411 | 1.76% | 211,802,146 |
| 2010-06-15 | 2010-06-11 | 3.570 | 58,380,197 | +324,710 | 1.77% | 208,429,079 |
| 2010-06-14 | 2010-06-10 | 3.485 | 58,055,487 | +69,851 | 1.76% | 202,349,447 |
| 2010-06-11 | 2010-06-09 | 3.401 | 57,985,636 | -2,540,384 | 1.76% | 197,191,554 |
| 2010-06-10 | 2010-06-08 | 3.411 | 60,526,020 | -1,070,410 | 1.84% | 206,471,846 |
| 2010-06-09 | 2010-06-07 | 3.475 | 61,596,430 | +432,318 | 1.87% | 214,038,667 |
| 2010-06-08 | 2010-06-04 | 3.538 | 61,164,112 | -566,355 | 1.85% | 216,424,286 |
| 2010-06-07 | 2010-06-03 | 3.517 | 61,730,467 | +305,831 | 1.87% | 217,120,334 |
| 2010-06-04 | 2010-06-02 | 3.369 | 61,424,636 | -137,813 | 1.86% | 206,934,339 |
| 2010-06-03 | 2010-06-01 | 3.411 | 61,562,449 | +687,177 | 1.87% | 210,007,407 |
| 2010-06-02 | 2010-05-31 | 3.443 | 60,875,272 | -1,510,278 | 1.85% | 209,597,997 |
| 2010-06-01 | 2010-05-28 | 3.454 | 62,385,550 | +719,270 | 1.89% | 215,458,911 |
| 2010-05-31 | 2010-05-27 | 3.422 | 61,666,280 | +2,873,305 | 1.87% | 211,014,901 |
| 2010-05-28 | 2010-05-26 | 3.316 | 58,792,975 | +54,748 | 1.78% | 194,954,214 |
| 2010-05-27 | 2010-05-25 | 3.263 | 58,738,227 | -1,693,400 | 1.78% | 191,661,288 |
| 2010-05-26 | 2010-05-24 | 3.814 | 60,431,627 | +6,107,945 | 1.83% | 230,478,087 |
| 2010-05-25 | 2010-05-20 | 3.348 | 54,323,682 | +131,205 | 1.65% | 181,860,815 |
| 2010-05-24 | 2010-05-19 | 3.464 | 54,192,477 | -234,093 | 1.64% | 187,736,885 |
| 2010-05-20 | 2010-05-18 | 3.613 | 54,426,570 | -137,813 | 1.65% | 196,620,229 |
| 2010-05-19 | 2010-05-17 | 3.729 | 54,564,383 | -985,457 | 1.65% | 203,476,737 |
| 2010-05-18 | 2010-05-14 | 3.835 | 55,549,840 | -107,607 | 1.68% | 213,036,606 |
| 2010-05-17 | 2010-05-13 | 3.877 | 55,657,447 | -6,170,565 | 1.69% | 215,807,841 |
| 2010-05-14 | 2010-05-12 | 3.613 | 61,828,012 | -4,140,052 | 1.87% | 223,358,515 |
| 2010-05-13 | 2010-05-11 | 3.708 | 65,968,064 | -2,019,998 | 2.00% | 244,604,609 |
| 2010-05-12 | 2010-05-10 | 3.962 | 67,988,062 | -1,848,204 | 2.06% | 269,381,096 |
| 2010-05-11 | 2010-05-07 | 4.026 | 69,836,266 | -2,474,969 | 2.12% | 281,143,120 |
| 2010-05-10 | 2010-05-06 | 4.322 | 72,311,235 | -2,805,437 | 2.19% | 312,556,687 |
| 2010-05-07 | 2010-05-05 | 4.555 | 75,116,672 | +1,444,204 | 2.28% | 342,190,262 |
| 2010-05-06 | 2010-05-04 | 4.577 | 73,672,468 | -3,278,903 | 2.23% | 337,172,245 |
| 2010-05-05 | 2010-05-03 | 4.555 | 76,951,371 | -715,690 | 2.33% | 350,548,142 |
| 2010-05-04 | 2010-04-30 | 4.651 | 77,667,061 | +390,784 | 2.35% | 361,213,725 |
| 2010-05-03 | 2010-04-29 | 4.407 | 77,276,277 | -1,599,951 | 2.34% | 340,566,851 |
| 2010-04-30 | 2010-04-28 | 4.450 | 78,876,228 | -2,724,166 | 2.39% | 350,960,529 |
| 2010-04-29 | 2010-04-27 | 4.545 | 81,600,394 | -3,503,846 | 2.47% | 370,862,055 |
| 2010-04-28 | 2010-04-26 | 4.651 | 85,104,240 | -3,603,903 | 2.58% | 395,802,534 |
| 2010-04-27 | 2010-04-23 | 4.545 | 88,708,143 | -4,504,407 | 2.69% | 403,165,752 |
| 2010-04-26 | 2010-04-22 | 4.693 | 93,212,550 | -4,906,518 | 2.83% | 437,462,638 |
| 2010-04-23 | 2010-04-21 | 4.524 | 98,119,068 | +1,481,961 | 2.97% | 443,858,092 |
| 2010-04-22 | 2010-04-20 | 4.058 | 96,637,107 | +3,029,836 | 2.93% | 392,107,858 |
| 2010-04-21 | 2010-04-19 | 3.930 | 93,607,271 | +823,263 | 2.84% | 367,914,027 |
| 2010-04-20 | 2010-04-16 | 4.058 | 92,784,008 | +2,255,696 | 2.81% | 376,473,798 |
| 2010-04-19 | 2010-04-15 | 4.142 | 90,528,312 | +3,600,882 | 2.74% | 374,993,752 |
| 2010-04-16 | 2010-04-14 | 4.026 | 86,927,430 | -3,215,006 | 2.64% | 349,947,817 |
| 2010-04-15 | 2010-04-13 | 4.185 | 90,142,436 | -1,050,399 | 2.73% | 377,215,247 |
| 2010-04-14 | 2010-04-12 | 4.386 | 91,192,835 | -1,345,753 | 2.76% | 399,966,770 |
| 2010-04-13 | 2010-04-09 | 4.322 | 92,538,588 | -3,811,566 | 2.81% | 399,987,007 |
| 2010-04-12 | 2010-04-08 | 4.312 | 96,350,154 | -2,688,296 | 2.92% | 415,441,306 |
| 2010-04-09 | 2010-04-07 | 4.386 | 99,038,450 | -3,220,670 | 3.00% | 434,377,207 |
| 2010-04-08 | 2010-04-01 | 4.259 | 102,259,120 | +22,654 | 3.10% | 435,502,805 |
| 2010-04-07 | 2010-03-31 | 4.195 | 102,236,466 | +286,953 | 3.10% | 428,907,724 |
| 2010-04-01 | 2010-03-30 | 4.238 | 101,949,513 | -337,925 | 3.09% | 432,024,125 |
| 2010-03-31 | 2010-03-29 | 4.121 | 102,287,438 | +118,935 | 3.10% | 421,536,082 |
| 2010-03-30 | 2010-03-26 | 4.153 | 102,168,503 | -668,299 | 3.10% | 424,293,081 |
| 2010-03-29 | 2010-03-25 | 3.962 | 102,836,802 | +520,103 | 3.12% | 407,458,158 |
| 2010-03-26 | 2010-03-24 | 3.782 | 102,316,699 | -1,734,933 | 3.10% | 386,970,259 |
| 2010-03-25 | 2010-03-23 | 3.941 | 104,051,632 | -1,461,195 | 3.15% | 410,066,875 |
| 2010-03-24 | 2010-03-22 | 4.079 | 105,512,827 | -543,700 | 3.20% | 430,356,970 |
| 2010-03-23 | 2010-03-19 | 3.983 | 106,056,527 | +186,897 | 3.22% | 422,462,436 |
| 2010-03-22 | 2010-03-18 | 3.824 | 105,869,630 | -2,297,197 | 3.21% | 404,894,101 |
| 2010-03-19 | 2010-03-17 | 3.623 | 108,166,827 | +1,363,027 | 3.28% | 391,907,025 |
| 2010-03-18 | 2010-03-16 | 3.454 | 106,803,800 | -240,701 | 3.24% | 368,864,752 |
| 2010-03-17 | 2010-03-15 | 3.390 | 107,044,501 | -539,924 | 3.25% | 362,891,832 |
| 2010-03-16 | 2010-03-12 | 3.528 | 107,584,425 | +152,915 | 3.26% | 379,539,070 |
| 2010-03-15 | 2010-03-11 | 3.496 | 107,431,510 | +319,047 | 3.26% | 375,585,201 |
| 2010-03-12 | 2010-03-10 | 3.496 | 107,112,463 | +424,766 | 3.25% | 374,469,799 |
| 2010-03-11 | 2010-03-09 | 3.348 | 106,687,697 | +4,378,864 | 3.23% | 357,161,202 |
| 2010-03-10 | 2010-03-08 | 3.380 | 102,308,833 | +29,891 | 3.10% | 345,753,565 |
| 2010-03-09 | 2010-03-05 | 3.284 | 102,278,942 | +662,634 | 3.10% | 335,900,595 |
| 2010-03-08 | 2010-03-04 | 3.168 | 101,616,308 | +196,242 | 3.08% | 321,882,564 |
| 2010-03-05 | 2010-03-03 | 3.263 | 101,420,066 | -266,469 | 3.07% | 330,931,005 |
| 2010-03-04 | 2010-03-02 | 3.305 | 101,686,535 | +211,533 | 3.08% | 336,109,583 |
| 2010-03-03 | 2010-03-01 | 3.358 | 101,475,002 | -303,944 | 3.08% | 340,785,559 |
| 2010-03-02 | 2010-02-26 | 3.432 | 101,778,946 | +397,392 | 3.09% | 349,354,074 |
| 2010-03-01 | 2010-02-25 | 3.316 | 101,381,554 | +444,589 | 3.07% | 336,175,557 |
| 2010-02-26 | 2010-02-24 | 3.242 | 100,936,965 | -248,252 | 3.06% | 327,215,992 |
| 2010-02-25 | 2010-02-23 | 3.146 | 101,185,217 | +1,782,129 | 3.07% | 318,373,102 |
| 2010-02-24 | 2010-02-22 | 3.051 | 99,403,088 | -371,906 | 3.01% | 303,287,992 |
| 2010-02-23 | 2010-02-19 | 2.966 | 99,774,994 | +100,055 | 3.02% | 295,966,525 |
| 2010-02-22 | 2010-02-18 | 3.019 | 99,674,939 | -892,952 | 3.02% | 300,949,545 |
| 2010-02-19 | 2010-02-17 | 3.040 | 100,567,891 | -7,551 | 3.05% | 305,776,490 |
| 2010-02-18 | 2010-02-12 | 2.935 | 100,575,442 | -530,486 | 3.05% | 295,144,416 |
| 2010-02-17 | 2010-02-11 | 2.924 | 101,105,928 | -1,659,419 | 3.07% | 295,630,034 |
| 2010-02-12 | 2010-02-10 | 2.807 | 102,765,347 | -1,019,438 | 3.12% | 288,506,378 |
| 2010-02-11 | 2010-02-09 | 2.765 | 103,784,785 | -2,680,745 | 3.15% | 286,970,365 |
| 2010-02-10 | 2010-02-08 | 2.765 | 106,465,530 | -2,301,287 | 3.23% | 294,382,765 |
| 2010-02-09 | 2010-02-05 | 2.797 | 108,766,817 | -1,196,896 | 3.30% | 304,202,794 |
| 2010-02-08 | 2010-02-04 | 2.871 | 109,963,713 | -668,298 | 3.33% | 315,705,057 |
| 2010-02-05 | 2010-02-03 | 2.903 | 110,632,011 | -1,470,634 | 3.35% | 321,139,866 |
| 2010-02-04 | 2010-02-02 | 2.882 | 112,102,645 | -173,682 | 3.40% | 323,033,539 |
| 2010-02-03 | 2010-02-01 | 2.903 | 112,276,327 | +541,812 | 3.40% | 325,912,946 |
| 2010-02-02 | 2010-01-29 | 2.765 | 111,734,515 | +81,178 | 3.39% | 308,951,784 |
| 2010-02-01 | 2010-01-28 | 2.839 | 111,653,337 | +5,663 | 3.39% | 317,007,366 |
| 2010-01-29 | 2010-01-27 | 2.765 | 111,647,674 | -194,448 | 3.38% | 308,711,664 |
| 2010-01-28 | 2010-01-26 | 2.829 | 111,842,122 | -281,290 | 3.39% | 316,358,503 |
| 2010-01-27 | 2010-01-25 | 3.009 | 112,123,412 | +1,423,438 | 3.40% | 337,347,501 |
| 2010-01-26 | 2010-01-22 | 3.093 | 110,699,974 | +319,047 | 3.36% | 342,446,887 |
| 2010-01-25 | 2010-01-21 | 3.115 | 110,380,927 | +506,887 | 3.35% | 343,798,692 |
| 2010-01-22 | 2010-01-20 | 3.030 | 109,874,040 | -386,443 | 3.33% | 332,907,806 |
| 2010-01-21 | 2010-01-19 | 3.093 | 110,260,483 | +50,972 | 3.34% | 341,087,335 |
| 2010-01-20 | 2010-01-18 | 3.072 | 110,209,511 | +1,466,858 | 3.34% | 338,594,521 |
| 2010-01-19 | 2010-01-15 | 3.040 | 108,742,653 | +6,369,601 | 3.30% | 330,631,839 |
| 2010-01-18 | 2010-01-14 | 3.040 | 102,373,052 | +555,972 | 3.10% | 311,265,079 |
| 2010-01-15 | 2010-01-13 | 2.797 | 101,817,080 | +213,327 | 3.09% | 284,765,529 |
| 2010-01-14 | 2010-01-12 | 2.860 | 101,603,753 | +10,383 | 3.08% | 290,627,273 |
| 2010-01-13 | 2010-01-11 | 2.892 | 101,593,370 | +5,663 | 3.08% | 293,826,435 |
| 2010-01-12 | 2010-01-08 | 2.913 | 101,587,707 | +215,215 | 3.08% | 295,962,511 |
| 2010-01-11 | 2010-01-07 | 2.903 | 101,372,492 | +2,299,400 | 3.07% | 294,261,563 |
| 2010-01-08 | 2010-01-06 | 2.882 | 99,073,092 | -1,029,071 | 3.00% | 285,487,747 |
| 2010-01-07 | 2010-01-05 | 2.882 | 100,102,163 | -3,308,455 | 3.03% | 288,453,105 |
| 2010-01-06 | 2010-01-04 | 2.892 | 103,410,618 | +78,386 | 3.14% | 299,082,246 |
| 2010-01-05 | 2009-12-31 | 2.935 | 103,332,232 | -4,117,869 | 3.13% | 303,234,375 |
| 2010-01-04 | 2009-12-29 | 2.903 | 107,450,101 | +462,523 | 3.26% | 311,903,496 |
| 2009-12-30 | 2009-12-28 | 2.935 | 106,987,578 | +1,293,176 | 3.24% | 313,961,198 |
| 2009-12-29 | 2009-12-24 | 2.786 | 105,694,402 | -502,168 | 3.20% | 294,490,024 |
| 2009-12-28 | 2009-12-22 | 2.733 | 106,196,570 | -241,644 | 3.22% | 290,263,915 |
| 2009-12-23 | 2009-12-21 | 2.649 | 106,438,214 | -1,559,363 | 3.23% | 281,903,482 |
| 2009-12-22 | 2009-12-18 | 2.701 | 107,997,577 | -872,186 | 3.27% | 291,754,152 |
| 2009-12-21 | 2009-12-17 | 2.850 | 108,869,763 | -265,715 | 3.30% | 310,257,587 |
| 2009-12-18 | 2009-12-16 | 2.945 | 109,135,478 | +173,210 | 3.31% | 321,420,523 |
| 2009-12-17 | 2009-12-15 | 2.966 | 108,962,268 | +285,065 | 3.30% | 323,219,101 |
| 2009-12-16 | 2009-12-14 | 3.030 | 108,677,203 | +654,612 | 3.29% | 329,281,505 |
| 2009-12-15 | 2009-12-11 | 2.998 | 108,022,591 | -41,533 | 3.28% | 323,864,897 |
| 2009-12-14 | 2009-12-10 | 2.988 | 108,064,124 | -368,130 | 3.28% | 322,844,579 |
| 2009-12-11 | 2009-12-09 | 3.062 | 108,432,254 | -551,252 | 3.29% | 331,985,550 |
| 2009-12-10 | 2009-12-08 | 3.168 | 108,983,506 | -361,523 | 3.30% | 345,219,100 |
| 2009-12-09 | 2009-12-07 | 3.199 | 109,345,029 | -801,392 | 3.86% | 349,839,497 |
| 2009-12-08 | 2009-12-04 | 3.199 | 110,146,421 | +94,393 | 3.88% | 352,403,478 |
| 2009-12-07 | 2009-12-03 | 3.221 | 110,052,028 | -971,298 | 3.88% | 354,433,274 |
| 2009-12-04 | 2009-12-02 | 3.093 | 111,023,326 | -1,459,307 | 3.91% | 343,447,166 |
| 2009-12-03 | 2009-12-01 | 3.242 | 112,482,633 | +4,179,696 | 3.97% | 364,644,571 |
| 2009-12-02 | 2009-11-30 | 3.062 | 108,302,937 | +4,861,210 | 3.82% | 331,589,622 |
| 2009-12-01 | 2009-11-27 | 2.945 | 103,441,727 | +16,991 | 3.65% | 304,651,563 |
| 2009-11-30 | 2009-11-26 | 3.062 | 103,424,736 | -335,093 | 3.65% | 316,654,100 |
| 2009-11-27 | 2009-11-25 | 3.051 | 103,759,829 | -1,145,924 | 3.66% | 316,580,811 |
| 2009-11-26 | 2009-11-24 | 3.040 | 104,905,753 | +5,901,928 | 3.70% | 318,965,752 |
| 2009-11-25 | 2009-11-23 | 3.051 | 99,003,825 | -377,570 | 3.49% | 302,069,804 |
| 2009-11-24 | 2009-11-20 | 2.956 | 99,381,395 | -5,141,555 | 3.50% | 293,746,124 |
| 2009-11-23 | 2009-11-19 | 3.157 | 104,522,950 | -18,879 | 3.69% | 329,982,398 |
| 2009-11-20 | 2009-11-18 | 3.168 | 104,541,829 | +2,041,708 | 3.69% | 331,149,524 |
| 2009-11-19 | 2009-11-17 | 3.157 | 102,500,121 | -16,753,711 | 3.61% | 323,596,261 |
| 2009-11-18 | 2009-11-16 | 3.274 | 119,253,832 | +2,672,249 | 4.21% | 390,385,497 |
| 2009-11-17 | 2009-11-13 | 2.945 | 116,581,583 | -5,117,957 | 4.11% | 343,350,431 |
| 2009-11-16 | 2009-11-12 | 2.649 | 121,699,540 | -361,523 | 4.29% | 322,323,372 |
| 2009-11-13 | 2009-11-11 | 2.426 | 122,061,063 | -936,373 | 4.30% | 296,125,279 |
| 2009-11-12 | 2009-11-10 | 2.320 | 122,997,436 | -1,595,232 | 4.34% | 285,366,524 |
| 2009-11-11 | 2009-11-09 | 2.352 | 124,592,668 | -81,178 | 4.39% | 293,027,455 |
| 2009-11-10 | 2009-11-06 | 2.331 | 124,673,846 | +1,461,195 | 4.40% | 290,576,769 |
| 2009-11-09 | 2009-11-05 | 2.394 | 123,212,651 | -294,504 | 4.34% | 295,003,109 |
| 2009-11-06 | 2009-11-04 | 2.246 | 123,507,155 | -718,704 | 4.36% | 277,390,019 |
| 2009-11-05 | 2009-11-03 | 2.214 | 124,225,859 | +1,554,643 | 4.38% | 275,056,015 |
| 2009-11-04 | 2009-11-02 | 2.235 | 122,671,216 | -366,242 | 4.33% | 274,212,961 |
| 2009-11-03 | 2009-10-30 | 2.278 | 123,037,458 | +264,770 | 4.34% | 280,245,509 |
| 2009-11-02 | 2009-10-29 | 2.320 | 122,772,688 | -1,776,988 | 4.33% | 284,845,086 |
| 2009-10-30 | 2009-10-28 | 2.394 | 124,549,676 | -1,693,400 | 4.39% | 298,204,295 |
| 2009-10-29 | 2009-10-27 | 2.405 | 126,243,076 | +519,158 | 4.45% | 303,596,162 |
| 2009-10-28 | 2009-10-23 | 2.405 | 125,723,918 | -423,822 | 4.43% | 302,347,663 |
| 2009-10-27 | 2009-10-22 | 2.405 | 126,147,740 | -1,221,438 | 4.45% | 303,366,893 |
| 2009-10-23 | 2009-10-21 | 2.415 | 127,369,178 | +494,616 | 4.49% | 307,653,631 |
| 2009-10-22 | 2009-10-20 | 2.415 | 126,874,562 | +923,158 | 4.47% | 306,458,912 |
| 2009-10-21 | 2009-10-19 | 2.458 | 125,951,404 | +887,421 | 4.44% | 309,566,424 |
| 2009-10-20 | 2009-10-16 | 2.458 | 125,063,983 | -1,595,364 | 4.41% | 307,385,299 |
| 2009-10-19 | 2009-10-15 | 2.596 | 126,659,347 | -317,158 | 4.47% | 328,750,318 |
| 2009-10-16 | 2009-10-14 | 2.617 | 126,976,505 | -1,055,308 | 4.48% | 332,263,912 |
| 2009-10-15 | 2009-10-13 | 2.627 | 128,031,813 | -2,132,325 | 4.51% | 336,381,752 |
| 2009-10-14 | 2009-10-12 | 2.617 | 130,164,138 | +52,860 | 4.59% | 340,605,104 |
| 2009-10-13 | 2009-10-09 | 2.723 | 130,111,278 | -840,092 | 4.59% | 354,250,864 |
| 2009-10-12 | 2009-10-08 | 2.659 | 130,951,370 | -650,364 | 4.62% | 348,214,314 |
| 2009-10-09 | 2009-10-07 | 2.638 | 131,601,734 | -3,501,959 | 4.64% | 347,155,309 |
| 2009-10-08 | 2009-10-06 | 2.638 | 135,103,693 | -1,931,269 | 4.76% | 356,393,209 |
| 2009-10-07 | 2009-10-05 | 2.649 | 137,034,962 | -90,617 | 4.83% | 362,939,507 |
| 2009-10-06 | 2009-10-02 | 2.670 | 137,125,579 | +13,215 | 4.84% | 366,084,944 |
| 2009-10-05 | 2009-09-30 | 2.807 | 137,112,364 | -1,079,849 | 4.83% | 384,933,178 |
| 2009-10-02 | 2009-09-29 | 2.797 | 138,192,213 | -2,591,073 | 4.87% | 386,500,759 |
| 2009-09-30 | 2009-09-28 | 2.733 | 140,783,286 | -997,727 | 4.96% | 384,798,753 |
| 2009-09-29 | 2009-09-25 | 2.850 | 141,781,013 | -753,252 | 5.00% | 404,048,229 |
| 2009-09-28 | 2009-09-24 | 2.807 | 142,534,265 | +692,840 | 5.03% | 400,154,778 |
| 2009-09-25 | 2009-09-23 | 2.797 | 141,841,425 | -2,103,063 | 5.00% | 396,707,001 |
| 2009-09-24 | 2009-09-22 | 2.807 | 143,944,488 | -652,370 | 5.08% | 404,113,878 |
| 2009-09-23 | 2009-09-21 | 2.829 | 144,596,858 | +2,044,539 | 5.10% | 409,009,099 |
| 2009-09-22 | 2009-09-18 | 2.797 | 142,552,319 | +852,364 | 5.03% | 398,695,254 |
| 2009-09-21 | 2009-09-17 | 2.691 | 141,699,955 | -859,900 | 5.00% | 381,299,540 |
| 2009-09-18 | 2009-09-16 | 2.627 | 142,559,855 | +524,822 | 5.03% | 374,551,705 |
| 2009-09-17 | 2009-09-15 | 2.638 | 142,035,033 | -1,572,080 | 5.01% | 374,677,554 |
| 2009-09-16 | 2009-09-14 | 2.649 | 143,607,113 | -468,187 | 5.06% | 380,345,964 |
| 2009-09-15 | 2009-09-11 | 2.585 | 144,075,300 | +2,312,615 | 5.08% | 372,427,903 |
| 2009-09-14 | 2009-09-10 | 2.596 | 141,762,685 | -30,206 | 5.00% | 367,951,745 |
| 2009-09-11 | 2009-09-09 | 2.521 | 141,792,891 | -1,590,220 | 5.00% | 357,514,999 |
| 2009-09-10 | 2009-09-08 | 2.553 | 143,383,111 | -10,760 | 5.06% | 366,081,594 |
| 2009-09-09 | 2009-09-07 | 2.521 | 143,393,871 | -1,357,708 | 5.06% | 361,551,692 |
| 2009-09-08 | 2009-09-04 | 2.490 | 144,751,579 | -207,663 | 5.10% | 360,374,476 |
| 2009-09-07 | 2009-09-03 | 2.437 | 144,959,242 | -1,023,214 | 5.11% | 353,212,934 |
| 2009-09-04 | 2009-09-02 | 2.405 | 145,982,456 | -281,803 | 5.15% | 351,066,489 |
| 2009-09-03 | 2009-09-01 | 2.553 | 146,264,259 | -1,167,634 | 5.16% | 373,437,658 |
| 2009-09-02 | 2009-08-31 | 2.543 | 147,431,893 | +7,551 | 5.20% | 374,856,923 |
| 2009-09-01 | 2009-08-28 | 2.638 | 147,424,342 | -380,402 | 5.20% | 388,894,139 |
| 2009-08-31 | 2009-08-27 | 2.617 | 147,804,744 | +1,201,994 | 5.21% | 386,765,902 |
| 2009-08-28 | 2009-08-26 | 2.638 | 146,602,750 | +177,457 | 5.17% | 386,726,842 |
| 2009-08-27 | 2009-08-25 | 2.543 | 146,425,293 | -677,737 | 5.16% | 372,297,565 |
| 2009-08-26 | 2009-08-24 | 2.543 | 147,103,030 | -921,270 | 5.19% | 374,020,763 |
| 2009-08-25 | 2009-08-21 | 2.511 | 148,024,300 | +471,962 | 5.22% | 371,658,624 |
| 2009-08-24 | 2009-08-20 | 2.490 | 147,552,338 | -496,504 | 5.20% | 367,347,264 |
| 2009-08-21 | 2009-08-19 | 2.458 | 148,048,842 | -751,364 | 5.22% | 363,878,044 |
| 2009-08-20 | 2009-08-18 | 2.532 | 148,800,206 | +11,057,789 | 5.25% | 376,759,564 |
| 2009-08-19 | 2009-08-17 | 2.532 | 137,742,417 | -207,663 | 4.86% | 348,761,432 |
| 2009-08-18 | 2009-08-14 | 2.543 | 137,950,080 | +516,327 | 4.86% | 350,748,684 |
| 2009-08-17 | 2009-08-13 | 2.564 | 137,433,753 | +186,897 | 4.85% | 352,347,849 |
| 2009-08-14 | 2009-08-12 | 2.468 | 137,246,856 | +994,896 | 4.84% | 338,782,663 |
| 2009-08-13 | 2009-08-11 | 2.585 | 136,251,960 | -3,543,492 | 4.80% | 352,204,935 |
| 2009-08-12 | 2009-08-10 | 2.617 | 139,795,452 | +2,631,661 | 4.93% | 365,807,704 |
| 2009-08-11 | 2009-08-07 | 2.521 | 137,163,791 | +3,492,520 | 4.84% | 345,843,238 |
| 2009-08-10 | 2009-08-06 | 2.596 | 133,671,271 | +224,654 | 4.71% | 346,950,098 |
| 2009-08-07 | 2009-08-05 | 2.564 | 133,446,617 | +1,211,999 | 4.71% | 342,125,769 |
| 2009-08-06 | 2009-08-04 | 2.723 | 132,234,618 | +723,046 | 4.66% | 360,032,031 |
| 2009-08-05 | 2009-08-03 | 2.776 | 131,511,572 | +2,600,511 | 4.64% | 365,029,625 |
| 2009-08-04 | 2009-07-31 | 2.659 | 128,911,061 | +60,411 | 4.55% | 342,788,905 |
| 2009-08-03 | 2009-07-30 | 2.617 | 128,850,650 | +50,972 | 4.54% | 337,168,054 |
| 2009-07-31 | 2009-07-29 | 2.627 | 128,799,678 | -1,227,102 | 4.54% | 338,399,187 |
| 2009-07-30 | 2009-07-28 | 2.574 | 130,026,780 | +1,352,644 | 4.59% | 334,735,623 |
| 2009-07-29 | 2009-07-27 | 2.341 | 128,674,136 | +1,247,868 | 4.54% | 301,263,409 |
| 2009-07-28 | 2009-07-24 | 2.182 | 127,426,268 | +2,918,614 | 4.49% | 278,092,346 |
| 2009-07-27 | 2009-07-23 | 2.172 | 124,507,654 | -6,639,564 | 4.39% | 270,403,783 |
| 2009-07-24 | 2009-07-22 | 2.161 | 131,147,218 | -4,296,743 | 4.62% | 283,434,102 |
| 2009-07-23 | 2009-07-21 | 2.235 | 135,443,961 | +214,271 | 4.78% | 302,764,501 |
| 2009-07-22 | 2009-07-20 | 2.278 | 135,229,690 | +3,934,276 | 4.77% | 308,016,062 |
| 2009-07-21 | 2009-07-17 | 2.310 | 131,295,414 | +5,112,294 | 4.63% | 303,227,722 |
| 2009-07-20 | 2009-07-16 | 2.225 | 126,183,120 | +4,612,958 | 4.45% | 280,726,498 |
| 2009-07-17 | 2009-07-15 | 2.140 | 121,570,162 | +14,829,522 | 4.29% | 260,160,415 |
| 2009-07-16 | 2009-07-14 | 1.928 | 106,740,640 | -6,456,442 | 3.76% | 205,808,848 |
| 2009-07-15 | 2009-07-13 | 1.896 | 113,197,082 | +1,933,157 | 3.99% | 214,659,995 |
| 2009-07-14 | 2009-07-10 | 1.843 | 111,263,925 | +5,635,228 | 3.92% | 205,100,386 |
| 2009-07-13 | 2009-07-09 | 1.843 | 105,628,697 | +28,317 | 3.72% | 194,712,585 |
| 2009-07-07 | 2009-07-03 | 1.843 | 105,600,380 | +839,149 | 3.72% | 194,660,387 |
| 2009-06-24 | 2009-06-22 | 1.843 | 104,761,231 | -226,542 | 7.08% | 193,113,526 |
| 2009-06-22 | 2009-06-18 | 1.843 | 104,987,773 | +122,710 | 7.10% | 193,531,126 |
| 2009-06-16 | 2009-06-12 | 1.843 | 104,865,063 | +1,999,232 | 7.09% | 193,304,927 |
| 2009-06-09 | 2009-06-05 | 1.843 | 102,865,831 | -1,122,326 | 6.95% | 189,619,606 |
| 2009-06-08 | 2009-06-04 | 1.886 | 103,988,157 | -4,544,051 | 7.03% | 196,095,097 |
| 2009-06-05 | 2009-06-03 | 1.865 | 108,532,208 | -2,191,792 | 7.34% | 202,364,421 |
| 2009-06-04 | 2009-06-02 | 1.822 | 110,724,000 | +1,102,503 | 7.49% | 201,759,069 |
| 2009-06-03 | 2009-06-01 | 1.928 | 109,621,497 | +977,906 | 7.41% | 211,363,489 |
| 2009-06-02 | 2009-05-29 | 1.843 | 108,643,591 | +105,719 | 7.35% | 200,270,145 |
| 2009-06-01 | 2009-05-27 | 1.621 | 108,537,872 | -370,018 | 7.34% | 175,928,251 |
| 2009-05-29 | 2009-05-26 | 1.536 | 108,907,890 | -2,223,886 | 7.36% | 167,297,788 |
| 2009-05-27 | 2009-05-25 | 1.547 | 111,131,776 | -1,692,456 | 7.51% | 171,891,326 |
| 2009-05-26 | 2009-05-22 | 1.536 | 112,824,232 | -2,084,185 | 7.63% | 173,313,838 |
| 2009-05-25 | 2009-05-21 | 1.568 | 114,908,417 | +24,542 | 7.77% | 180,167,482 |
| 2009-05-22 | 2009-05-20 | 1.526 | 114,883,875 | +122,710 | 7.77% | 175,260,651 |
| 2009-05-21 | 2009-05-19 | 1.568 | 114,761,165 | -92,504 | 7.76% | 179,936,603 |
| 2009-05-20 | 2009-05-18 | 1.515 | 114,853,669 | +3,190,464 | 7.77% | 173,997,802 |
| 2009-05-19 | 2009-05-15 | 1.504 | 111,663,205 | -504,056 | 7.55% | 167,981,434 |
| 2009-05-18 | 2009-05-14 | 1.420 | 112,167,261 | -66,074 | 7.58% | 159,233,252 |
| 2009-05-15 | 2009-05-13 | 1.441 | 112,233,335 | -2,764,650 | 7.59% | 161,705,067 |
| 2009-05-14 | 2009-05-12 | 1.430 | 114,997,985 | +3,164,873 | 7.77% | 164,470,060 |
| 2009-05-13 | 2009-05-11 | 1.462 | 111,833,112 | +556,916 | 7.56% | 163,497,964 |
| 2009-05-11 | 2009-05-07 | 1.462 | 111,276,196 | +169,906 | 7.52% | 162,683,763 |
| 2009-05-08 | 2009-05-06 | 1.526 | 111,106,290 | -451,457 | 7.51% | 169,497,771 |
| 2009-05-07 | 2009-05-05 | 1.515 | 111,557,747 | +377,570 | 7.54% | 169,004,639 |
| 2009-05-06 | 2009-05-04 | 1.483 | 111,180,177 | +1,733,045 | 7.52% | 164,899,086 |
| 2009-05-05 | 2009-04-30 | 1.398 | 109,447,132 | +556,915 | 7.40% | 153,052,761 |
| 2009-05-04 | 2009-04-29 | 1.388 | 108,890,217 | -336,037 | 7.36% | 151,120,371 |
| 2009-04-30 | 2009-04-28 | 1.303 | 109,226,254 | +118,934 | 7.38% | 142,329,526 |
| 2009-04-29 | 2009-04-27 | 1.367 | 109,107,320 | -638,093 | 7.38% | 149,109,890 |
| 2009-04-28 | 2009-04-24 | 1.494 | 109,745,413 | +186,897 | 7.42% | 163,933,738 |
| 2009-04-27 | 2009-04-23 | 1.473 | 109,558,516 | -455,915 | 7.41% | 161,333,217 |
| 2009-04-24 | 2009-04-22 | 1.504 | 110,014,431 | +370,018 | 7.44% | 165,501,088 |
| 2009-04-23 | 2009-04-21 | 1.568 | 109,644,413 | -1,032,653 | 7.41% | 171,913,932 |
| 2009-04-22 | 2009-04-20 | 1.536 | 110,677,066 | -1,325,269 | 7.48% | 170,015,490 |
| 2009-04-21 | 2009-04-17 | 1.314 | 112,002,335 | -636,205 | 7.57% | 147,133,516 |
| 2009-04-20 | 2009-04-16 | 1.420 | 112,638,540 | +8,601,037 | 7.62% | 159,902,283 |
| 2009-04-17 | 2009-04-15 | 1.504 | 104,037,503 | -319,046 | 7.03% | 156,509,649 |
| 2009-04-16 | 2009-04-14 | 1.430 | 104,356,549 | +8,861,561 | 7.06% | 149,250,684 |
| 2009-04-15 | 2009-04-09 | 1.356 | 95,494,988 | +276,570 | 6.46% | 129,495,119 |
| 2009-04-14 | 2009-04-08 | 1.271 | 95,218,418 | -205,776 | 6.44% | 121,050,074 |
| 2009-04-09 | 2009-04-07 | 1.345 | 95,424,194 | -47,196 | 6.45% | 128,388,189 |
| 2009-04-08 | 2009-04-06 | 1.377 | 95,471,390 | +645,644 | 6.45% | 131,485,981 |
| 2009-04-07 | 2009-04-03 | 1.409 | 94,825,746 | -179,607 | 6.41% | 133,610,553 |
| 2009-04-06 | 2009-04-02 | 1.356 | 95,005,353 | -407,775 | 6.42% | 128,831,154 |
| 2009-04-03 | 2009-04-01 | 1.314 | 95,413,128 | -65,131 | 6.45% | 125,340,860 |
| 2009-04-01 | 2009-03-30 | 1.229 | 95,478,259 | -54,747 | 6.46% | 117,334,393 |
| 2009-03-31 | 2009-03-27 | 1.271 | 95,533,006 | -43,421 | 6.46% | 121,450,006 |
| 2009-03-30 | 2009-03-26 | 1.282 | 95,576,427 | +302,056 | 6.46% | 122,517,750 |
| 2009-03-27 | 2009-03-25 | 1.187 | 95,274,371 | -275,626 | 6.44% | 113,046,459 |
| 2009-03-26 | 2009-03-24 | 1.218 | 95,549,997 | +432,317 | 6.46% | 116,410,290 |
| 2009-03-25 | 2009-03-23 | 1.165 | 95,117,680 | -396,448 | 6.43% | 110,845,173 |
| 2009-03-24 | 2009-03-20 | 1.123 | 95,514,128 | -86,841 | 6.46% | 107,259,639 |
| 2009-03-23 | 2009-03-19 | 1.134 | 95,600,969 | -56,635 | 6.46% | 108,369,963 |
| 2009-03-20 | 2009-03-18 | 1.144 | 95,657,604 | +398,336 | 6.47% | 109,447,566 |
| 2009-03-19 | 2009-03-17 | 1.123 | 95,259,268 | -26,430 | 6.44% | 106,973,439 |
| 2009-03-17 | 2009-03-13 | 1.102 | 95,285,698 | +147,252 | 6.44% | 104,984,192 |
| 2009-03-16 | 2009-03-12 | 1.081 | 95,138,446 | -157,635 | 6.43% | 102,806,146 |
| 2009-03-12 | 2009-03-10 | 1.081 | 95,296,081 | -77,402 | 6.44% | 102,976,485 |
| 2009-03-11 | 2009-03-09 | 1.049 | 95,373,483 | -103,832 | 6.45% | 100,028,945 |
| 2009-03-09 | 2009-03-05 | 1.070 | 95,477,315 | +566,355 | 6.46% | 102,160,833 |
| 2009-03-06 | 2009-03-04 | 1.081 | 94,910,960 | +396,448 | 6.42% | 102,560,325 |
| 2009-03-05 | 2009-03-03 | 1.038 | 94,514,512 | -13,215 | 6.39% | 98,126,752 |
| 2009-03-04 | 2009-03-02 | 1.028 | 94,527,727 | -322,822 | 6.39% | 97,139,039 |
| 2009-03-02 | 2009-02-26 | 1.102 | 94,850,549 | +18,878 | 6.41% | 104,504,752 |
| 2009-02-27 | 2009-02-25 | 1.112 | 94,831,671 | +188,785 | 6.41% | 105,488,606 |
| 2009-02-26 | 2009-02-24 | 1.112 | 94,642,886 | +1,125,158 | 6.40% | 105,278,606 |
| 2009-02-25 | 2009-02-23 | 1.165 | 93,517,728 | -39,645 | 6.32% | 108,980,673 |
| 2009-02-24 | 2009-02-20 | 1.134 | 93,557,373 | +632,429 | 6.33% | 106,053,413 |
| 2009-02-23 | 2009-02-19 | 1.176 | 92,924,944 | +555,972 | 6.28% | 109,274,327 |
| 2009-02-20 | 2009-02-18 | 1.144 | 92,368,972 | +1,038,316 | 6.25% | 105,684,846 |
| 2009-02-19 | 2009-02-17 | 1.144 | 91,330,656 | -37,757 | 6.17% | 104,496,847 |
| 2009-02-17 | 2009-02-13 | 1.187 | 91,368,413 | +979,794 | 6.18% | 108,411,900 |
| 2009-02-16 | 2009-02-12 | 1.165 | 90,388,619 | +1,876,521 | 6.11% | 105,334,173 |
| 2009-02-13 | 2009-02-11 | 1.165 | 88,512,098 | +3,313,174 | 5.98% | 103,147,373 |
| 2009-02-12 | 2009-02-10 | 1.197 | 85,198,924 | +1,483,849 | 5.76% | 101,994,184 |
| 2009-02-11 | 2009-02-09 | 1.197 | 83,715,075 | +71,739 | 5.66% | 100,217,823 |
| 2009-02-10 | 2009-02-06 | 1.165 | 83,643,336 | -28,318 | 5.66% | 97,473,572 |
| 2009-02-09 | 2009-02-05 | 1.134 | 83,671,654 | +923,158 | 5.66% | 94,847,303 |
| 2009-02-06 | 2009-02-04 | 1.144 | 82,748,496 | -71,738 | 5.59% | 94,677,486 |
| 2009-02-05 | 2009-02-03 | 1.091 | 82,820,234 | +49,084 | 5.60% | 90,372,549 |
| 2009-02-04 | 2009-02-02 | 1.102 | 82,771,150 | +45,308 | 5.60% | 91,195,872 |
| 2009-02-03 | 2009-01-30 | 1.165 | 82,725,842 | +6,626,348 | 5.59% | 96,404,373 |
| 2009-02-02 | 2009-01-29 | 1.038 | 76,099,494 | -847,644 | 5.15% | 79,007,932 |
| 2009-01-30 | 2009-01-23 | 1.081 | 76,947,138 | +2,909,175 | 5.20% | 83,148,706 |
| 2009-01-29 | 2009-01-22 | 1.059 | 74,037,963 | -3,238,997 | 5.01% | 78,436,339 |
| 2009-01-22 | 2009-01-20 | 1.081 | 77,276,960 | -497,724 | 5.22% | 83,505,110 |
| 2009-01-21 | 2009-01-19 | 1.144 | 77,774,684 | -294,504 | 5.26% | 88,986,651 |
| 2009-01-20 | 2009-01-16 | 1.176 | 78,069,188 | +268,074 | 5.28% | 91,804,822 |
| 2009-01-19 | 2009-01-15 | 1.144 | 77,801,114 | -211,439 | 5.26% | 89,016,891 |
| 2009-01-16 | 2009-01-14 | 1.070 | 78,012,553 | -1,296,952 | 5.27% | 83,473,518 |
| 2009-01-15 | 2009-01-13 | 1.070 | 79,309,505 | +196,337 | 5.36% | 84,861,258 |
| 2009-01-14 | 2009-01-12 | 1.102 | 79,113,168 | +1,888 | 5.35% | 87,165,569 |
| 2009-01-13 | 2009-01-09 | 1.187 | 79,111,280 | -2,295,624 | 5.35% | 93,868,372 |
| 2009-01-12 | 2009-01-08 | 1.250 | 81,406,904 | +18,878 | 5.50% | 101,766,795 |
| 2009-01-09 | 2009-01-07 | 1.271 | 81,388,026 | -28,317 | 5.50% | 103,467,657 |
| 2009-01-08 | 2009-01-06 | 1.314 | 81,416,343 | -753,510 | 5.50% | 106,953,778 |
| 2009-01-07 | 2009-01-05 | 1.250 | 82,169,853 | +513,495 | 5.56% | 102,720,558 |
| 2009-01-06 | 2009-01-02 | 1.250 | 81,656,358 | +2,237,101 | 5.52% | 102,078,638 |
| 2009-01-05 | 2008-12-31 | 1.240 | 79,419,257 | +392,672 | 5.37% | 98,440,664 |
| 2008-12-30 | 2008-12-24 | 1.367 | 79,026,585 | -1,812,335 | 5.34% | 108,000,503 |
| 2008-12-29 | 2008-12-22 | 1.271 | 80,838,920 | -1,100,615 | 5.47% | 102,769,585 |
| 2008-12-23 | 2008-12-19 | 1.335 | 81,939,535 | -1,936,933 | 5.54% | 109,377,223 |
| 2008-12-22 | 2008-12-18 | 1.187 | 83,876,468 | +105,342 | 5.67% | 99,522,439 |
| 2008-12-19 | 2008-12-17 | 1.081 | 83,771,126 | -184,704 | 5.66% | 90,522,675 |
| 2008-12-18 | 2008-12-16 | 1.070 | 83,955,830 | -58,523 | 5.68% | 89,832,831 |
| 2008-12-17 | 2008-12-15 | 1.070 | 84,014,353 | +4,871,609 | 5.68% | 89,895,451 |
| 2008-12-16 | 2008-12-12 | 1.091 | 79,142,744 | -2,197,761 | 5.35% | 86,359,711 |
| 2008-12-15 | 2008-12-11 | 1.123 | 81,340,505 | -4,047,547 | 5.50% | 91,343,065 |
| 2008-12-11 | 2008-12-09 | 0.795 | 85,388,052 | +2,435,325 | 5.77% | 67,845,527 |
| 2008-12-09 | 2008-12-05 | 0.795 | 82,952,727 | +504,243 | 5.61% | 65,910,527 |
| 2008-12-05 | 2008-12-03 | 0.795 | 82,448,484 | -471,962 | 5.57% | 65,509,878 |
| 2008-12-04 | 2008-12-02 | 0.795 | 82,920,446 | +124,598 | 5.61% | 65,884,878 |
| 2008-12-03 | 2008-12-01 | 0.795 | 82,795,848 | +256,747 | 5.60% | 65,785,878 |
| 2008-12-02 | 2008-11-28 | 0.795 | 82,539,101 | +2,195,568 | 5.58% | 65,581,878 |
| 2008-11-28 | 2008-11-26 | 0.795 | 80,343,533 | +1,450,812 | 5.43% | 63,837,378 |
| 2008-11-27 | 2008-11-25 | 0.689 | 78,892,721 | +3,317,554 | 5.33% | 54,326,677 |
| 2008-11-26 | 2008-11-24 | 0.773 | 75,575,167 | +151,027 | 5.11% | 58,447,350 |
| 2008-11-25 | 2008-11-21 | 0.911 | 75,424,140 | -409,663 | 5.10% | 68,718,183 |
| 2008-11-24 | 2008-11-20 | 0.975 | 75,833,803 | +512,703 | 5.13% | 73,911,755 |
| 2008-11-21 | 2008-11-19 | 1.017 | 75,321,100 | -1,789,680 | 5.09% | 76,603,875 |
| 2008-11-20 | 2008-11-18 | 0.996 | 77,110,780 | -880,682 | 5.21% | 76,790,201 |
| 2008-11-19 | 2008-11-17 | 1.049 | 77,991,462 | +2,499,254 | 5.27% | 81,798,456 |
| 2008-11-18 | 2008-11-14 | 0.975 | 75,492,208 | -493,520 | 5.10% | 73,578,818 |
| 2008-11-17 | 2008-11-13 | 0.943 | 75,985,728 | +860,859 | 5.14% | 71,644,835 |
| 2008-11-14 | 2008-11-12 | 0.975 | 75,124,869 | -7,615 | 5.08% | 73,220,790 |
| 2008-11-13 | 2008-11-11 | 0.996 | 75,132,484 | +229,285 | 5.08% | 74,820,129 |
| 2008-11-12 | 2008-11-10 | 1.070 | 74,903,199 | -100,056 | 5.06% | 80,146,506 |
| 2008-11-11 | 2008-11-07 | 1.017 | 75,003,255 | +1,461,195 | 5.07% | 76,280,617 |
| 2008-11-10 | 2008-11-06 | 1.049 | 73,542,060 | +134,037 | 4.97% | 77,131,866 |
| 2008-11-07 | 2008-11-05 | 1.102 | 73,408,023 | +128,374 | 4.96% | 80,879,735 |
| 2008-11-06 | 2008-11-04 | 1.081 | 73,279,649 | -131,080 | 4.95% | 79,185,635 |
| 2008-11-05 | 2008-11-03 | 1.102 | 73,410,729 | +82,121 | 4.96% | 80,882,716 |
| 2008-11-04 | 2008-10-31 | 0.996 | 73,328,608 | +527,217 | 4.96% | 73,023,753 |
| 2008-11-03 | 2008-10-30 | 0.848 | 72,801,391 | -364,044 | 4.92% | 61,701,045 |
| 2008-10-31 | 2008-10-29 | 0.784 | 73,165,435 | +211,440 | 4.95% | 57,358,863 |
| 2008-10-30 | 2008-10-28 | 0.795 | 72,953,995 | -298,994 | 4.93% | 57,965,982 |
| 2008-10-29 | 2008-10-27 | 0.773 | 73,252,989 | -10,188,719 | 4.95% | 56,651,454 |
| 2008-10-28 | 2008-10-24 | 0.911 | 83,441,708 | -460,635 | 5.64% | 76,022,910 |
| 2008-10-27 | 2008-10-23 | 1.102 | 83,902,343 | -1,887 | 5.67% | 92,442,202 |
| 2008-10-24 | 2008-10-22 | 1.134 | 83,904,230 | -434,225 | 5.67% | 95,110,943 |
| 2008-10-23 | 2008-10-21 | 1.144 | 84,338,455 | +143,367 | 5.70% | 96,496,653 |
| 2008-10-21 | 2008-10-17 | 1.155 | 84,195,088 | -336,509 | 5.69% | 97,224,587 |
| 2008-10-20 | 2008-10-16 | 1.187 | 84,531,597 | -298,280 | 5.72% | 100,299,773 |
| 2008-10-17 | 2008-10-15 | 1.240 | 84,829,877 | -171,794 | 5.74% | 105,147,161 |
| 2008-10-16 | 2008-10-14 | 1.176 | 85,001,671 | -1,803,180 | 5.75% | 99,957,019 |
| 2008-10-15 | 2008-10-13 | 1.165 | 86,804,851 | +1,629,449 | 5.87% | 101,157,837 |
| 2008-10-14 | 2008-10-10 | 1.123 | 85,175,402 | -1,473,653 | 5.76% | 95,649,545 |
| 2008-10-13 | 2008-10-09 | 1.271 | 86,649,055 | +1,813,468 | 5.86% | 110,155,942 |
| 2008-10-10 | 2008-10-08 | 1.314 | 84,835,587 | +1,491,447 | 5.74% | 111,445,518 |
| 2008-10-09 | 2008-10-06 | 1.441 | 83,344,140 | -713,607 | 5.63% | 120,081,701 |
| 2008-10-08 | 2008-10-03 | 1.515 | 84,057,747 | +3,776 | 5.68% | 127,343,457 |
| 2008-10-06 | 2008-10-02 | 1.504 | 84,053,971 | -381,817 | 5.68% | 126,447,263 |
| 2008-10-03 | 2008-09-30 | 1.409 | 84,435,788 | +383,988 | 5.71% | 118,970,984 |
| 2008-10-02 | 2008-09-29 | 1.367 | 84,051,800 | +2,463,642 | 5.68% | 114,868,138 |
| 2008-09-30 | 2008-09-26 | 1.441 | 81,588,158 | +205,776 | 5.52% | 117,551,693 |
| 2008-09-29 | 2008-09-25 | 1.441 | 81,382,382 | +577,682 | 5.50% | 117,255,212 |
| 2008-09-26 | 2008-09-24 | 1.409 | 80,804,700 | +4,251,434 | 5.46% | 113,854,740 |
| 2008-09-25 | 2008-09-23 | 1.388 | 76,553,266 | +1,593,345 | 5.18% | 106,242,400 |
| 2008-09-24 | 2008-09-22 | 1.441 | 74,959,921 | +2,801,567 | 5.07% | 108,001,772 |
| 2008-09-23 | 2008-09-19 | 1.398 | 72,158,354 | -649,420 | 4.88% | 100,907,490 |
| 2008-09-22 | 2008-09-18 | 1.303 | 72,807,774 | +1,486,808 | 4.92% | 94,873,674 |
| 2008-09-19 | 2008-09-17 | 1.420 | 71,320,966 | +2,503,759 | 4.82% | 101,247,630 |
| 2008-09-18 | 2008-09-16 | 1.557 | 68,817,207 | -1,032,653 | 4.65% | 107,170,987 |
| 2008-09-17 | 2008-09-12 | 1.536 | 69,849,860 | +1,043,980 | 4.72% | 107,299,178 |
| 2008-09-16 | 2008-09-11 | 1.547 | 68,805,880 | +1,927,494 | 4.65% | 106,424,413 |
| 2008-09-12 | 2008-09-10 | 1.631 | 66,878,386 | +2,968,112 | 4.52% | 109,111,206 |
| 2008-09-11 | 2008-09-09 | 1.684 | 63,910,274 | +398,336 | 4.32% | 107,654,120 |
| 2008-09-10 | 2008-09-08 | 1.684 | 63,511,938 | -120,822 | 4.29% | 106,983,140 |
| 2008-09-09 | 2008-09-05 | 1.621 | 63,632,760 | +651,307 | 4.30% | 103,141,880 |
| 2008-09-08 | 2008-09-04 | 1.695 | 62,981,453 | -496,504 | 4.26% | 106,756,791 |
| 2008-09-05 | 2008-09-03 | 1.780 | 63,477,957 | +204,643 | 4.29% | 112,978,310 |
| 2008-09-04 | 2008-09-02 | 1.833 | 63,273,314 | -175,570 | 4.28% | 115,965,696 |
| 2008-09-03 | 2008-09-01 | 1.706 | 63,448,884 | +147,252 | 4.29% | 108,221,292 |
| 2008-09-02 | 2008-08-29 | 1.737 | 63,301,632 | +341,701 | 4.28% | 109,981,999 |
| 2008-09-01 | 2008-08-28 | 1.727 | 62,959,931 | +26,430 | 4.26% | 108,721,316 |
| 2008-08-29 | 2008-08-27 | 1.801 | 62,933,501 | -806,103 | 4.25% | 113,342,729 |
| 2008-08-28 | 2008-08-26 | 1.801 | 63,739,604 | +2,319,213 | 4.31% | 114,794,514 |
| 2008-08-27 | 2008-08-25 | 1.674 | 61,420,391 | +626,766 | 4.15% | 102,809,327 |
| 2008-08-26 | 2008-08-21 | 1.653 | 60,793,625 | +4,103,299 | 4.11% | 100,472,103 |
| 2008-08-25 | 2008-08-20 | 1.780 | 56,690,326 | +124,598 | 3.83% | 100,897,659 |
| 2008-08-21 | 2008-08-19 | 1.716 | 56,565,728 | +51,919 | 3.82% | 97,080,331 |
| 2008-08-20 | 2008-08-18 | 1.843 | 56,513,809 | +539,924 | 3.82% | 104,175,761 |
| 2008-08-19 | 2008-08-15 | 1.907 | 55,973,885 | -188,784 | 3.78% | 106,738,430 |
| 2008-08-18 | 2008-08-14 | 1.875 | 56,162,669 | +28,317 | 3.80% | 105,313,454 |
| 2008-08-15 | 2008-08-13 | 1.886 | 56,134,352 | -1,135,541 | 3.80% | 105,855,047 |
| 2008-08-14 | 2008-08-12 | 1.896 | 57,269,893 | +1,370,578 | 3.87% | 108,603,108 |
| 2008-08-13 | 2008-08-11 | 2.087 | 55,899,315 | +707,944 | 3.78% | 116,663,651 |
| 2008-08-12 | 2008-08-08 | 2.267 | 55,191,371 | -308,685 | 3.73% | 125,126,071 |
| 2008-08-11 | 2008-08-07 | 2.437 | 55,500,056 | -7,840,235 | 3.75% | 135,233,444 |
| 2008-08-08 | 2008-08-05 | 2.627 | 63,340,291 | +1,247,868 | 4.28% | 166,415,812 |
| 2008-08-07 | 2008-08-04 | 2.691 | 62,092,423 | +1,612,977 | 4.20% | 167,084,120 |
| 2008-08-05 | 2008-08-01 | 2.786 | 60,479,446 | +154,804 | 4.09% | 168,510,282 |
| 2008-08-04 | 2008-07-31 | 2.744 | 60,324,642 | -33,981 | 4.08% | 165,522,627 |
| 2008-08-01 | 2008-07-30 | 2.733 | 60,358,623 | -39,645 | 4.08% | 164,976,422 |
| 2008-07-30 | 2008-07-28 | 2.733 | 60,398,268 | +1,359,251 | 4.08% | 165,084,783 |
| 2008-07-29 | 2008-07-25 | 2.754 | 59,039,017 | +715,495 | 3.99% | 162,620,510 |
| 2008-07-28 | 2008-07-24 | 2.860 | 58,323,522 | -62,299 | 3.94% | 166,828,544 |
| 2008-07-25 | 2008-07-23 | 2.807 | 58,385,821 | +389,840 | 3.95% | 163,914,026 |
| 2008-07-24 | 2008-07-22 | 2.511 | 57,995,981 | -298,280 | 3.92% | 145,616,000 |
| 2008-07-23 | 2008-07-21 | 2.627 | 58,294,261 | -58,523 | 3.94% | 153,158,228 |
| 2008-07-22 | 2008-07-18 | 2.468 | 58,352,784 | +1,062,859 | 3.95% | 144,039,085 |
| 2008-07-21 | 2008-07-17 | 2.447 | 57,289,925 | +379,457 | 3.87% | 140,201,637 |
| 2008-07-18 | 2008-07-16 | 2.373 | 56,910,468 | +1,340,373 | 3.85% | 135,052,624 |
| 2008-07-17 | 2008-07-15 | 2.310 | 55,570,095 | +105,719 | 3.76% | 128,339,542 |
| 2008-07-16 | 2008-07-14 | 2.437 | 55,464,376 | -330,373 | 3.75% | 135,146,505 |
| 2008-07-15 | 2008-07-11 | 2.468 | 55,794,749 | -1,478,186 | 3.77% | 137,724,785 |
| 2008-07-14 | 2008-07-10 | 2.426 | 57,272,935 | +107,608 | 3.87% | 138,946,552 |
| 2008-07-11 | 2008-07-09 | 2.458 | 57,165,327 | +617,326 | 3.86% | 140,502,331 |
| 2008-07-10 | 2008-07-08 | 2.341 | 56,548,001 | -688,121 | 3.82% | 132,395,244 |
| 2008-07-09 | 2008-07-07 | 2.468 | 57,236,122 | +1,462,139 | 3.87% | 141,282,696 |
| 2008-07-08 | 2008-07-04 | 2.362 | 55,773,983 | +134,037 | 3.77% | 131,764,790 |
| 2008-07-07 | 2008-07-03 | 2.331 | 55,639,946 | +413,250 | 3.76% | 129,679,770 |
| 2008-07-04 | 2008-07-02 | 2.490 | 55,226,696 | +84,953 | 3.73% | 137,492,743 |
| 2008-07-03 | 2008-06-30 | 2.596 | 55,141,743 | -530,485 | 3.73% | 143,122,999 |
| 2008-07-02 | 2008-06-27 | 2.617 | 55,672,228 | +615,439 | 3.76% | 145,679,488 |
| 2008-06-30 | 2008-06-26 | 2.712 | 55,056,789 | -396,449 | 3.72% | 149,318,527 |
| 2008-06-27 | 2008-06-25 | 2.638 | 55,453,238 | -1,750,035 | 3.75% | 146,281,401 |
| 2008-06-26 | 2008-06-24 | 2.649 | 57,203,273 | +205,775 | 3.87% | 151,503,875 |
| 2008-06-25 | 2008-06-23 | 2.797 | 56,997,498 | +1,051,532 | 3.85% | 159,412,573 |
| 2008-06-24 | 2008-06-20 | 2.797 | 55,945,966 | +1,361,180 | 3.78% | 156,471,612 |
| 2008-06-23 | 2008-06-19 | 2.765 | 54,584,786 | +54,748 | 3.69% | 150,929,791 |
| 2008-06-20 | 2008-06-18 | 2.903 | 54,530,038 | -162,355 | 3.69% | 158,288,446 |
| 2008-06-19 | 2008-06-17 | 2.839 | 54,692,393 | +28,318 | 3.70% | 155,283,236 |
| 2008-06-18 | 2008-06-16 | 2.988 | 54,664,075 | +539,924 | 3.70% | 163,310,446 |
| 2008-06-17 | 2008-06-13 | 2.988 | 54,124,151 | -205,775 | 3.66% | 161,697,408 |
| 2008-06-16 | 2008-06-12 | 3.040 | 54,329,926 | -1,181,793 | 3.67% | 165,190,042 |
| 2008-06-13 | 2008-06-11 | 3.168 | 55,511,719 | +349,252 | 3.75% | 175,840,422 |
| 2008-06-12 | 2008-06-10 | 3.168 | 55,162,467 | -300,183 | 3.73% | 174,734,122 |
| 2008-06-11 | 2008-06-06 | 3.369 | 55,462,650 | -2,086,073 | 3.75% | 186,848,919 |
| 2008-06-10 | 2008-06-05 | 3.369 | 57,548,723 | -13,536,535 | 3.89% | 193,876,720 |
| 2008-06-06 | 2008-06-04 | 3.613 | 71,085,258 | +98,168 | 4.81% | 256,801,038 |
| 2008-06-05 | 2008-06-03 | 3.602 | 70,987,090 | -518,693 | 4.80% | 255,694,356 |
| 2008-06-04 | 2008-06-02 | 3.729 | 71,505,783 | +236,548 | 4.83% | 266,653,128 |
| 2008-06-03 | 2008-05-30 | 3.697 | 71,269,235 | +1,062,859 | 4.82% | 263,505,920 |
| 2008-06-02 | 2008-05-29 | 3.602 | 70,206,376 | -829,710 | 4.75% | 252,882,237 |
| 2008-05-30 | 2008-05-28 | 3.623 | 71,036,086 | +921,270 | 4.80% | 257,375,962 |
| 2008-05-29 | 2008-05-27 | 3.591 | 70,114,816 | -142,060 | 4.74% | 251,809,638 |
| 2008-05-28 | 2008-05-26 | 3.549 | 70,256,876 | +466,298 | 4.75% | 249,342,606 |
| 2008-05-27 | 2008-05-23 | 3.443 | 69,790,578 | +156,692 | 4.72% | 240,294,045 |
| 2008-05-26 | 2008-05-22 | 3.411 | 69,633,886 | -186,897 | 4.71% | 237,541,424 |
| 2008-05-23 | 2008-05-21 | 3.613 | 69,820,783 | +28,317 | 4.72% | 252,233,024 |
| 2008-05-22 | 2008-05-20 | 3.740 | 69,792,466 | +758,916 | 4.72% | 261,003,362 |
| 2008-05-21 | 2008-05-19 | 3.676 | 69,033,550 | -35,870 | 4.67% | 253,777,161 |
| 2008-05-20 | 2008-05-16 | 3.687 | 69,069,420 | +573,906 | 4.67% | 254,640,750 |
| 2008-05-19 | 2008-05-15 | 3.655 | 68,495,514 | -5,835,339 | 4.63% | 250,347,971 |
| 2008-05-16 | 2008-05-14 | 3.666 | 74,330,853 | -364,355 | 5.03% | 272,463,335 |
| 2008-05-15 | 2008-05-13 | 3.517 | 74,695,208 | +302,056 | 5.05% | 262,720,328 |
| 2008-05-13 | 2008-05-08 | 3.591 | 74,393,152 | -634,318 | 5.03% | 267,174,811 |
| 2008-05-09 | 2008-05-07 | 3.687 | 75,027,470 | -2,140,820 | 5.07% | 276,606,511 |
| 2008-05-08 | 2008-05-06 | 4.026 | 77,168,290 | -25,486 | 5.22% | 310,659,991 |
| 2008-05-07 | 2008-05-05 | 4.089 | 77,193,776 | +11,031,643 | 5.22% | 315,669,369 |
| 2008-05-06 | 2008-05-02 | 3.941 | 66,162,133 | -5,773,041 | 4.47% | 260,744,580 |
| 2008-05-05 | 2008-04-30 | 3.549 | 71,935,174 | -6,813,245 | 4.86% | 255,298,908 |
| 2008-05-02 | 2008-04-29 | 3.422 | 78,748,419 | -3,330,165 | 5.32% | 269,468,012 |
| 2008-04-30 | 2008-04-28 | 3.454 | 82,078,584 | -534,261 | 5.55% | 283,472,091 |
| 2008-04-29 | 2008-04-25 | 3.528 | 82,612,845 | -843,868 | 5.59% | 291,443,695 |
| 2008-04-28 | 2008-04-24 | 3.507 | 83,456,713 | +700,392 | 5.64% | 292,652,421 |
| 2008-04-25 | 2008-04-23 | 3.316 | 82,756,321 | +4,387,360 | 5.60% | 274,415,328 |
| 2008-04-24 | 2008-04-22 | 3.305 | 78,368,961 | +2,087,016 | 5.30% | 259,036,841 |
| 2008-04-23 | 2008-04-21 | 3.040 | 76,281,945 | -1,228,989 | 5.16% | 231,935,116 |
| 2008-04-22 | 2008-04-18 | 3.072 | 77,510,934 | +619,214 | 5.24% | 238,135,323 |
| 2008-04-21 | 2008-04-17 | 3.295 | 76,891,720 | -702,280 | 5.20% | 253,339,446 |
| 2008-04-18 | 2008-04-16 | 3.295 | 77,594,000 | +3,499,503 | 5.25% | 255,653,288 |
| 2008-04-17 | 2008-04-15 | 3.411 | 74,094,497 | -145,364 | 5.01% | 252,757,865 |
| 2008-04-16 | 2008-04-14 | 3.623 | 74,239,861 | -392,673 | 5.02% | 268,983,790 |
| 2008-04-15 | 2008-04-11 | 3.761 | 74,632,534 | +1,423,599 | 5.05% | 280,685,122 |
| 2008-04-14 | 2008-04-10 | 3.687 | 73,208,935 | +964,690 | 4.95% | 269,902,051 |
| 2008-04-11 | 2008-04-09 | 3.729 | 72,244,245 | -1,143,092 | 4.88% | 269,406,936 |
| 2008-04-10 | 2008-04-08 | 3.962 | 73,387,337 | -1,593,344 | 4.96% | 290,774,008 |
| 2008-04-09 | 2008-04-07 | 4.079 | 74,980,681 | -1,605,615 | 5.07% | 305,824,984 |
| 2008-04-08 | 2008-04-03 | 4.005 | 76,586,296 | +114,215 | 5.18% | 306,694,310 |
| 2008-04-07 | 2008-04-02 | 4.132 | 76,472,081 | -5,040,556 | 5.17% | 315,958,736 |
| 2008-04-03 | 2008-04-01 | 4.153 | 81,512,637 | -443,644 | 5.51% | 338,511,839 |
| 2008-04-02 | 2008-03-31 | 4.174 | 81,956,281 | -55,692 | 5.54% | 342,090,739 |
| 2008-04-01 | 2008-03-28 | 4.153 | 82,011,973 | +589,009 | 5.54% | 340,585,520 |
| 2008-03-31 | 2008-03-27 | 4.100 | 81,422,964 | +913,813 | 5.50% | 333,826,435 |
| 2008-03-28 | 2008-03-26 | 4.291 | 80,509,151 | -1,106,940 | 5.44% | 345,432,442 |
| 2008-03-27 | 2008-03-25 | 4.492 | 81,616,091 | +1,285,625 | 5.52% | 366,610,162 |
| 2008-03-26 | 2008-03-20 | 4.185 | 80,330,466 | +834,240 | 5.43% | 336,155,510 |
| 2008-03-25 | 2008-03-19 | 3.867 | 79,496,226 | -292,616 | 5.37% | 307,398,843 |
| 2008-03-20 | 2008-03-18 | 3.750 | 79,788,842 | +145,364 | 5.39% | 299,232,166 |
| 2008-03-19 | 2008-03-17 | 3.676 | 79,643,478 | -2,986,577 | 5.38% | 292,780,767 |
| 2008-03-18 | 2008-03-14 | 4.058 | 82,630,055 | -991,120 | 5.59% | 335,273,840 |
| 2008-03-17 | 2008-03-13 | 4.142 | 83,621,175 | +4,649,771 | 5.65% | 346,382,447 |
| 2008-03-14 | 2008-03-12 | 4.174 | 78,971,404 | +26,430 | 5.34% | 329,631,672 |
| 2008-03-13 | 2008-03-11 | 4.142 | 78,944,974 | -1,013,775 | 5.34% | 327,012,306 |
| 2008-03-12 | 2008-03-10 | 4.238 | 79,958,749 | -2,809,118 | 5.41% | 338,835,445 |
| 2008-03-11 | 2008-03-07 | 4.397 | 82,767,867 | -2,590,129 | 5.60% | 363,892,171 |
| 2008-03-10 | 2008-03-06 | 4.725 | 85,357,996 | -300,923 | 5.77% | 403,312,722 |
| 2008-03-07 | 2008-03-05 | 4.894 | 85,658,919 | -1,096,840 | 5.79% | 419,254,195 |
| 2008-03-06 | 2008-03-04 | 5.106 | 86,755,759 | -21,710 | 5.87% | 443,004,568 |
| 2008-03-05 | 2008-03-03 | 5.170 | 86,777,469 | +269,962 | 5.87% | 448,631,386 |
| 2008-03-04 | 2008-02-29 | 5.339 | 86,507,507 | +1,268,635 | 5.85% | 461,899,174 |
| 2008-03-03 | 2008-02-28 | 5.339 | 85,238,872 | -619,215 | 5.76% | 455,125,409 |
| 2008-02-29 | 2008-02-27 | 5.477 | 85,858,087 | -235,981 | 5.80% | 470,256,279 |
| 2008-02-28 | 2008-02-26 | 5.339 | 86,094,068 | +1,534,821 | 5.82% | 459,691,653 |
| 2008-02-27 | 2008-02-25 | 5.403 | 84,559,247 | +481,401 | 5.72% | 456,871,572 |
| 2008-02-26 | 2008-02-22 | 5.498 | 84,077,846 | -428,541 | 5.68% | 462,287,113 |
| 2008-02-25 | 2008-02-21 | 5.625 | 84,506,387 | +7,551 | 5.71% | 475,386,569 |
| 2008-02-22 | 2008-02-20 | 5.731 | 84,498,836 | -9,378,831 | 5.71% | 484,295,957 |
| 2008-02-21 | 2008-02-19 | 5.964 | 93,877,667 | -1,065,691 | 6.35% | 559,929,740 |
| 2008-02-20 | 2008-02-18 | 5.986 | 94,943,358 | +171,795 | 6.42% | 568,297,687 |
| 2008-02-19 | 2008-02-15 | 6.198 | 94,771,563 | -3,776 | 6.41% | 587,349,714 |
| 2008-02-18 | 2008-02-14 | 6.070 | 94,775,339 | -71,738 | 6.41% | 575,324,437 |
| 2008-02-15 | 2008-02-13 | 5.859 | 94,847,077 | -45,309 | 6.41% | 555,663,583 |
| 2008-02-14 | 2008-02-12 | 5.668 | 94,892,386 | +202,944 | 6.42% | 537,833,688 |
| 2008-02-13 | 2008-02-11 | 5.551 | 94,689,442 | -521,046 | 6.40% | 525,648,823 |
| 2008-02-12 | 2008-02-06 | 5.477 | 95,210,488 | +39,645 | 6.44% | 521,480,636 |
| 2008-02-11 | 2008-02-04 | 5.869 | 95,170,843 | -245,421 | 6.43% | 558,568,619 |
| 2008-02-05 | 2008-02-01 | 5.477 | 95,416,264 | +16,991 | 6.45% | 522,607,699 |
| 2008-02-04 | 2008-01-31 | 5.424 | 95,399,273 | +145,364 | 6.45% | 517,461,304 |
| 2008-02-01 | 2008-01-30 | 5.647 | 95,253,909 | +143,477 | 6.44% | 537,864,484 |
| 2008-01-31 | 2008-01-29 | 5.647 | 95,110,432 | +181,233 | 6.43% | 537,054,322 |
| 2008-01-30 | 2008-01-28 | 5.657 | 94,929,199 | +1,087,401 | 6.42% | 537,036,651 |
| 2008-01-29 | 2008-01-25 | 5.943 | 93,841,798 | +2,644,876 | 6.34% | 557,727,468 |
| 2008-01-28 | 2008-01-24 | 5.371 | 91,196,922 | +81,177 | 6.17% | 489,836,330 |
| 2008-01-25 | 2008-01-23 | 5.911 | 91,115,745 | -1,604,671 | 6.16% | 538,629,929 |
| 2008-01-24 | 2008-01-22 | 6.303 | 92,720,416 | -1,868,970 | 6.27% | 584,460,533 |
| 2008-01-22 | 2008-01-18 | 7.130 | 94,589,386 | -1,059,083 | 6.40% | 674,404,288 |
| 2008-01-21 | 2008-01-17 | 6.706 | 95,648,469 | -813,663 | 6.47% | 641,423,083 |
| 2008-01-18 | 2008-01-16 | 6.537 | 96,462,132 | -709,831 | 6.52% | 630,528,720 |
| 2008-01-17 | 2008-01-15 | 7.045 | 97,171,963 | -525,766 | 6.57% | 684,581,997 |
| 2008-01-16 | 2008-01-14 | 7.278 | 97,697,729 | -39,644 | 6.61% | 711,056,413 |
| 2008-01-15 | 2008-01-11 | 7.458 | 97,737,373 | +3,330,164 | 6.61% | 728,947,370 |
| 2008-01-14 | 2008-01-10 | 7.458 | 94,407,209 | +2,602,824 | 6.38% | 704,110,256 |
| 2008-01-11 | 2008-01-09 | 7.045 | 91,804,385 | +252,972 | 6.21% | 646,767,105 |
| 2008-01-09 | 2008-01-07 | 7.056 | 91,551,413 | -152,916 | 6.19% | 645,954,805 |
| 2008-01-08 | 2008-01-04 | 7.331 | 91,704,329 | -147,252 | 6.20% | 672,293,302 |
| 2008-01-07 | 2008-01-03 | 7.585 | 91,851,581 | +723,046 | 6.21% | 696,726,791 |
| 2008-01-04 | 2008-01-02 | 8.528 | 91,128,535 | +5,786,256 | 6.16% | 777,164,799 |
| 2008-01-03 | 2007-12-31 | 8.168 | 85,342,279 | -164,185 | 5.77% | 697,078,145 |
| 2008-01-02 | 2007-12-27 | 7.458 | 85,506,464 | +2,344,897 | 5.78% | 637,726,492 |
| 2007-12-28 | 2007-12-24 | 7.405 | 83,161,567 | -330,373 | 5.62% | 615,832,624 |
| 2007-12-27 | 2007-12-20 | 6.738 | 83,491,940 | -456,860 | 5.64% | 562,554,393 |
| 2007-12-21 | 2007-12-19 | 6.568 | 83,948,800 | +496,599 | 5.68% | 551,402,885 |
| 2007-12-20 | 2007-12-18 | 6.515 | 83,452,201 | +2,052,091 | 5.64% | 543,720,570 |
| 2007-12-19 | 2007-12-17 | 6.674 | 81,400,110 | -2,499,606 | 5.50% | 543,285,850 |
| 2007-12-18 | 2007-12-14 | 7.130 | 83,899,716 | -18,427,289 | 5.67% | 598,188,979 |
| 2007-12-17 | 2007-12-13 | 6.918 | 102,327,005 | +9,393,934 | 6.92% | 707,890,846 |
| 2007-12-14 | 2007-12-12 | 7.924 | 92,933,071 | -717,382 | 6.28% | 736,435,540 |
| 2007-12-13 | 2007-12-11 | 8.295 | 93,650,453 | +149,140 | 6.33% | 776,845,218 |
| 2007-12-12 | 2007-12-10 | 7.924 | 93,501,313 | -4,119,286 | 6.32% | 740,938,496 |
| 2007-12-11 | 2007-12-07 | 8.157 | 97,620,599 | -17,069,926 | 6.60% | 796,333,609 |
| 2007-12-10 | 2007-12-06 | 8.528 | 114,690,525 | +6,501 | 7.75% | 978,106,789 |
| 2007-12-07 | 2007-12-05 | 8.391 | 114,684,024 | +1,030,765 | 7.75% | 962,256,729 |
| 2007-12-06 | 2007-12-04 | 8.189 | 113,653,259 | +725,187 | 7.68% | 930,731,130 |
| 2007-12-05 | 2007-12-03 | 7.946 | 112,928,072 | -262,411 | 7.64% | 897,275,954 |
| 2007-12-04 | 2007-11-30 | 7.914 | 113,190,483 | -854,254 | 7.65% | 895,763,511 |
| 2007-12-03 | 2007-11-29 | 8.009 | 114,044,737 | -192,561 | 7.71% | 913,397,662 |
| 2007-11-30 | 2007-11-28 | 7.607 | 114,237,298 | -1,974,595 | 7.72% | 868,950,863 |
| 2007-11-29 | 2007-11-27 | 6.812 | 116,211,893 | -1,210,111 | 7.86% | 791,633,931 |
| 2007-11-28 | 2007-11-26 | 6.558 | 117,422,004 | +733,432 | 7.94% | 770,021,745 |
| 2007-11-27 | 2007-11-23 | 6.272 | 116,688,572 | +207,663 | 7.89% | 731,834,509 |
| 2007-11-26 | 2007-11-22 | 5.964 | 116,480,909 | +56,636 | 7.88% | 694,745,909 |
| 2007-11-23 | 2007-11-21 | 5.996 | 116,424,273 | +94,770 | 7.87% | 698,108,327 |
| 2007-11-22 | 2007-11-20 | 6.409 | 116,329,503 | +2,087,016 | 7.86% | 745,603,777 |
| 2007-11-21 | 2007-11-19 | 6.145 | 114,242,487 | -217,102 | 7.72% | 701,969,907 |
| 2007-11-20 | 2007-11-16 | 6.293 | 114,459,589 | -877,850 | 7.74% | 720,280,205 |
| 2007-11-19 | 2007-11-15 | 6.706 | 115,337,439 | +1,272,410 | 7.80% | 773,458,232 |
| 2007-11-16 | 2007-11-14 | 6.897 | 114,065,029 | +320,934 | 7.71% | 786,676,825 |
| 2007-11-15 | 2007-11-13 | 6.537 | 113,744,095 | +1,876,522 | 7.69% | 743,492,986 |
| 2007-11-14 | 2007-11-12 | 6.748 | 111,867,573 | -241,645 | 7.56% | 754,929,681 |
| 2007-11-09 | 2007-11-07 | 8.147 | 112,109,218 | +190,659 | 7.58% | 913,335,872 |
| 2007-11-08 | 2007-11-06 | 8.147 | 111,918,559 | -1,415,887 | 7.57% | 911,782,604 |
| 2007-11-07 | 2007-11-05 | 8.147 | 113,334,446 | -9,439 | 7.66% | 923,317,609 |
| 2007-11-06 | 2007-11-02 | 8.147 | 113,343,885 | +917,494 | 7.66% | 923,394,507 |
| 2007-11-05 | 2007-11-01 | 8.528 | 112,426,391 | -339,812 | 7.60% | 958,797,741 |
| 2007-11-02 | 2007-10-31 | 8.835 | 112,766,203 | -1,210,583 | 7.62% | 996,340,675 |
| 2007-11-01 | 2007-10-30 | 8.846 | 113,976,786 | +2,023,773 | 7.71% | 1,008,244,204 |
| 2007-10-31 | 2007-10-29 | 8.666 | 111,953,013 | -2,192,736 | 7.57% | 970,179,162 |
| 2007-10-30 | 2007-10-26 | 8.687 | 114,145,749 | +390,785 | 7.72% | 991,599,837 |
| 2007-10-29 | 2007-10-25 | 9.016 | 113,754,964 | +7,611,805 | 7.69% | 1,025,564,005 |
| 2007-10-26 | 2007-10-24 | 8.804 | 106,143,159 | -260,523 | 7.18% | 934,449,605 |
| 2007-10-25 | 2007-10-23 | 8.253 | 106,403,682 | +1,765,139 | 7.19% | 878,126,264 |
| 2007-10-24 | 2007-10-22 | 7.946 | 104,638,543 | +562,578 | 7.07% | 831,411,064 |
| 2007-10-23 | 2007-10-18 | 8.486 | 104,075,965 | +2,352,732 | 7.04% | 883,173,064 |
| 2007-10-22 | 2007-10-17 | 8.316 | 101,723,233 | +18,878 | 6.88% | 845,965,523 |
| 2007-10-18 | 2007-10-16 | 8.592 | 101,704,355 | +147,252 | 6.88% | 873,822,567 |
| 2007-10-17 | 2007-10-15 | 8.719 | 101,557,103 | +438,925 | 6.87% | 885,468,246 |
| 2007-10-16 | 2007-10-12 | 8.475 | 101,118,178 | -331,506 | 6.84% | 857,002,473 |
| 2007-10-15 | 2007-10-11 | 8.126 | 101,449,684 | +134,037 | 6.86% | 824,344,823 |
| 2007-10-12 | 2007-10-10 | 8.020 | 101,315,647 | -245,420 | 6.85% | 812,522,234 |
| 2007-10-11 | 2007-10-09 | 8.041 | 101,561,067 | +1,276,185 | 6.87% | 816,642,322 |
| 2007-10-10 | 2007-10-08 | 7.871 | 100,284,882 | +630,542 | 6.78% | 789,381,845 |
| 2007-10-09 | 2007-10-05 | 8.157 | 99,654,340 | -29,262 | 6.74% | 812,923,718 |
| 2007-10-08 | 2007-10-04 | 7.840 | 99,683,602 | -14,597,789 | 6.74% | 781,480,768 |
| 2007-10-05 | 2007-10-03 | 8.126 | 114,281,391 | +7,934,061 | 7.73% | 928,610,808 |
| 2007-10-04 | 2007-10-02 | 8.708 | 106,347,330 | +2,873,306 | 7.19% | 926,107,200 |
| 2007-10-03 | 2007-09-28 | 8.528 | 103,474,024 | +13,395,635 | 7.00% | 882,449,927 |
| 2007-10-02 | 2007-09-27 | 8.475 | 90,078,389 | +7,323,908 | 6.09% | 763,437,432 |
| 2007-09-28 | 2007-09-25 | 7.861 | 82,754,481 | -5,174,687 | 5.59% | 650,516,440 |
| 2007-09-27 | 2007-09-24 | 9.217 | 87,929,168 | +3,370,754 | 5.94% | 810,429,178 |
| 2007-09-25 | 2007-09-21 | 10.297 | 84,558,414 | -4,554,246 | 5.72% | 870,734,888 |
| 2007-09-24 | 2007-09-20 | 9.164 | 89,112,660 | -3,840,828 | 6.02% | 816,616,907 |
| 2007-09-21 | 2007-09-19 | 7.437 | 92,953,488 | +8,268,777 | 6.28% | 691,298,565 |
| 2007-09-20 | 2007-09-18 | 7.130 | 84,684,711 | -333,206 | 5.73% | 603,785,844 |
| 2007-09-19 | 2007-09-17 | 6.918 | 85,017,917 | -2,229,549 | 5.75% | 588,147,823 |
| 2007-09-18 | 2007-09-14 | 6.833 | 87,247,466 | -3,851,211 | 5.90% | 596,177,236 |
| 2007-09-17 | 2007-09-13 | 6.727 | 91,098,677 | +143,477 | 6.16% | 612,842,178 |
| 2007-09-14 | 2007-09-12 | 6.981 | 90,955,200 | +894,840 | 6.15% | 635,003,034 |
| 2007-09-13 | 2007-09-11 | 7.077 | 90,060,360 | +1,855,755 | 6.09% | 637,342,667 |
| 2007-09-12 | 2007-09-10 | 7.119 | 88,204,605 | +307,719 | 5.96% | 627,947,571 |
| 2007-09-11 | 2007-09-07 | 6.981 | 87,896,886 | +473,850 | 5.94% | 613,651,438 |
| 2007-09-10 | 2007-09-06 | 6.823 | 87,423,036 | +830,654 | 5.91% | 596,450,771 |
| 2007-09-07 | 2007-09-05 | 6.568 | 86,592,382 | -1,143,093 | 5.85% | 568,766,787 |
| 2007-09-06 | 2007-09-04 | 6.441 | 87,735,475 | -1,682,073 | 5.93% | 565,121,283 |
| 2007-09-05 | 2007-09-03 | 6.918 | 89,417,548 | -26,845,206 | 6.05% | 618,584,153 |
| 2007-09-04 | 2007-08-31 | 116,262,754 | +1,760,578 | 7.86% | ||
| 2007-08-10 | 2007-08-08 | 114,502,176 | +3,303,735 | 7.74% | ||
| 2007-08-03 | 2007-08-01 | 111,198,441 | -1,085,513 | 7.52% | ||
| 2007-07-24 | 2007-07-20 | 112,283,954 | +471,962 | 7.59% | ||
| 2007-07-12 | 2007-07-10 | 111,811,992 | +755,139 | 7.56% | ||
| 2007-07-11 | 2007-07-09 | 111,056,853 | -16,990 | 7.51% | ||
| 2007-06-26 | 2007-06-22 | 111,073,843 | 7.51% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy