History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 8,494,602 | +0 | 0.16% | 27,692,403 |
| 2025-10-13 | 2025-10-09 | 3.260 | 8,494,602 | +0 | 0.16% | 27,692,403 |
| 2025-10-10 | 2025-10-08 | 3.020 | 8,494,602 | +54,000 | 0.16% | 25,653,698 |
| 2025-10-03 | 2025-09-30 | 3.330 | 8,440,602 | -180,000 | 0.16% | 28,107,205 |
| 2025-09-25 | 2025-09-23 | 3.030 | 8,620,602 | +20,000 | 0.17% | 26,120,424 |
| 2025-09-23 | 2025-09-19 | 3.160 | 8,600,602 | -8,000 | 0.17% | 27,177,902 |
| 2025-09-22 | 2025-09-18 | 3.120 | 8,608,602 | +20,000 | 0.17% | 26,858,838 |
| 2025-09-19 | 2025-09-17 | 3.210 | 8,588,602 | -64,000 | 0.17% | 27,569,412 |
| 2025-09-18 | 2025-09-16 | 3.060 | 8,652,602 | -130,000 | 0.17% | 26,476,962 |
| 2025-09-17 | 2025-09-15 | 2.940 | 8,782,602 | +10,000 | 0.17% | 25,820,850 |
| 2025-09-12 | 2025-09-10 | 3.000 | 8,772,602 | +8,000 | 0.17% | 26,317,806 |
| 2025-09-11 | 2025-09-09 | 3.020 | 8,764,602 | -10,000 | 0.17% | 26,469,098 |
| 2025-09-10 | 2025-09-08 | 3.010 | 8,774,602 | -14,000 | 0.17% | 26,411,552 |
| 2025-08-28 | 2025-08-26 | 3.180 | 8,788,602 | -2,000 | 0.17% | 27,947,754 |
| 2025-08-27 | 2025-08-25 | 3.170 | 8,790,602 | -6,000 | 0.17% | 27,866,208 |
| 2025-08-21 | 2025-08-19 | 3.130 | 8,796,602 | +8,000 | 0.17% | 27,533,364 |
| 2025-08-20 | 2025-08-18 | 3.180 | 8,788,602 | -18,000 | 0.17% | 27,947,754 |
| 2025-08-19 | 2025-08-15 | 3.190 | 8,806,602 | -30,000 | 0.17% | 28,093,060 |
| 2025-08-15 | 2025-08-13 | 2.980 | 8,836,602 | -30,000 | 0.17% | 26,333,074 |
| 2025-08-13 | 2025-08-11 | 2.920 | 8,866,602 | +14,000 | 0.17% | 25,890,478 |
| 2025-08-06 | 2025-08-04 | 2.800 | 8,852,602 | -10,000 | 0.17% | 24,787,286 |
| 2025-08-04 | 2025-07-31 | 2.830 | 8,862,602 | +28,000 | 0.17% | 25,081,164 |
| 2025-08-01 | 2025-07-30 | 2.920 | 8,834,602 | +20,000 | 0.17% | 25,797,038 |
| 2025-07-31 | 2025-07-29 | 2.930 | 8,814,602 | +10,000 | 0.17% | 25,826,784 |
| 2025-07-30 | 2025-07-28 | 2.990 | 8,804,602 | +10,000 | 0.17% | 26,325,760 |
| 2025-07-29 | 2025-07-25 | 3.090 | 8,794,602 | -28,000 | 0.17% | 27,175,320 |
| 2025-07-25 | 2025-07-23 | 2.940 | 8,822,602 | -34,000 | 0.17% | 25,938,450 |
| 2025-07-08 | 2025-07-04 | 3.060 | 8,856,602 | +10,000 | 0.17% | 27,101,202 |
| 2025-07-04 | 2025-07-02 | 3.130 | 8,846,602 | -20,000 | 0.17% | 27,689,864 |
| 2025-07-02 | 2025-06-27 | 3.210 | 8,866,602 | -18,000 | 0.17% | 28,461,792 |
| 2025-06-30 | 2025-06-26 | 3.230 | 8,884,602 | -14,000 | 0.17% | 28,697,264 |
| 2025-06-26 | 2025-06-24 | 3.050 | 8,898,602 | +10,000 | 0.17% | 27,140,736 |
| 2025-06-20 | 2025-06-18 | 3.100 | 8,888,602 | -6,000 | 0.17% | 27,554,666 |
| 2025-06-18 | 2025-06-16 | 3.030 | 8,894,602 | -16,000 | 0.17% | 26,950,644 |
| 2025-06-16 | 2025-06-12 | 3.100 | 8,910,602 | +20,000 | 0.17% | 27,622,866 |
| 2025-06-06 | 2025-06-04 | 2.950 | 8,890,602 | -20,000 | 0.17% | 26,227,276 |
| 2025-06-03 | 2025-05-30 | 3.000 | 8,910,602 | -38,000 | 0.17% | 26,731,806 |
| 2025-06-02 | 2025-05-29 | 3.010 | 8,948,602 | +48,000 | 0.17% | 26,935,292 |
| 2025-05-30 | 2025-05-28 | 3.040 | 8,900,602 | -20,000 | 0.17% | 27,057,830 |
| 2025-05-29 | 2025-05-27 | 2.940 | 8,920,602 | -102,000 | 0.17% | 26,226,570 |
| 2025-05-28 | 2025-05-26 | 2.810 | 9,022,602 | -6,000 | 0.17% | 25,353,512 |
| 2025-05-26 | 2025-05-22 | 2.700 | 9,028,602 | -20,000 | 0.17% | 24,377,225 |
| 2025-05-21 | 2025-05-19 | 2.660 | 9,048,602 | -56,000 | 0.17% | 24,069,281 |
| 2025-05-20 | 2025-05-16 | 2.630 | 9,104,602 | -30,000 | 0.18% | 23,945,103 |
| 2025-05-19 | 2025-05-15 | 2.590 | 9,134,602 | -64,000 | 0.18% | 23,658,619 |
| 2025-05-14 | 2025-05-12 | 2.620 | 9,198,602 | -18,000 | 0.18% | 24,100,337 |
| 2025-05-08 | 2025-05-06 | 2.500 | 9,216,602 | +8,000 | 0.18% | 23,041,505 |
| 2025-04-30 | 2025-04-28 | 2.290 | 9,208,602 | +20,000 | 0.18% | 21,087,699 |
| 2025-04-29 | 2025-04-25 | 2.340 | 9,188,602 | +24,000 | 0.18% | 21,501,329 |
| 2025-04-16 | 2025-04-14 | 2.410 | 9,164,602 | +24,000 | 0.18% | 22,086,691 |
| 2025-04-07 | 2025-04-02 | 2.520 | 9,140,602 | -24,000 | 0.18% | 23,034,317 |
| 2025-04-02 | 2025-03-31 | 2.520 | 9,164,602 | +24,000 | 0.18% | 23,094,797 |
| 2025-03-17 | 2025-03-13 | 2.580 | 9,140,602 | -70,000 | 0.18% | 23,582,753 |
| 2025-03-11 | 2025-03-07 | 2.750 | 9,210,602 | -20,000 | 0.18% | 25,329,156 |
| 2025-03-07 | 2025-03-05 | 2.710 | 9,230,602 | -50,000 | 0.18% | 25,014,931 |
| 2025-03-03 | 2025-02-27 | 2.710 | 9,280,602 | -20,000 | 0.18% | 25,150,431 |
| 2025-02-28 | 2025-02-26 | 2.630 | 9,300,602 | -44,000 | 0.18% | 24,460,583 |
| 2025-02-27 | 2025-02-25 | 2.580 | 9,344,602 | +20,000 | 0.18% | 24,109,073 |
| 2025-02-25 | 2025-02-21 | 2.480 | 9,324,602 | -50,000 | 0.18% | 23,125,013 |
| 2025-02-20 | 2025-02-18 | 2.430 | 9,374,602 | +10,000 | 0.18% | 22,780,283 |
| 2025-02-19 | 2025-02-17 | 2.430 | 9,364,602 | -20,000 | 0.18% | 22,755,983 |
| 2025-02-17 | 2025-02-13 | 2.450 | 9,384,602 | -174,000 | 0.18% | 22,992,275 |
| 2025-02-11 | 2025-02-07 | 2.500 | 9,558,602 | -30,000 | 0.18% | 23,896,505 |
| 2025-02-07 | 2025-02-05 | 2.390 | 9,588,602 | +20,000 | 0.19% | 22,916,759 |
| 2025-02-06 | 2025-02-04 | 2.460 | 9,568,602 | +130,000 | 0.18% | 23,538,761 |
| 2025-02-03 | 2025-01-24 | 2.610 | 9,438,602 | -50,000 | 0.18% | 24,634,751 |
| 2025-01-27 | 2025-01-23 | 2.580 | 9,488,602 | +190,000 | 0.18% | 24,480,593 |
| 2025-01-21 | 2025-01-17 | 2.690 | 9,298,602 | -22,000 | 0.18% | 25,013,239 |
| 2025-01-17 | 2025-01-15 | 2.640 | 9,320,602 | +60,000 | 0.18% | 24,606,389 |
| 2025-01-16 | 2025-01-14 | 2.690 | 9,260,602 | -22,000 | 0.18% | 24,911,019 |
| 2025-01-15 | 2025-01-13 | 2.340 | 9,282,602 | +60,000 | 0.18% | 21,721,289 |
| 2025-01-09 | 2025-01-07 | 2.460 | 9,222,602 | -100,000 | 0.18% | 22,687,601 |
| 2024-12-30 | 2024-12-24 | 2.560 | 9,322,602 | +6,000 | 0.18% | 23,865,861 |
| 2024-12-27 | 2024-12-20 | 2.530 | 9,316,602 | +10,000 | 0.18% | 23,571,003 |
| 2024-12-19 | 2024-12-17 | 2.610 | 9,306,602 | +20,000 | 0.18% | 24,290,231 |
| 2024-12-18 | 2024-12-16 | 2.630 | 9,286,602 | +10,000 | 0.18% | 24,423,763 |
| 2024-12-13 | 2024-12-11 | 2.800 | 9,276,602 | -30,000 | 0.18% | 25,974,486 |
| 2024-12-12 | 2024-12-10 | 2.770 | 9,306,602 | -10,000 | 0.18% | 25,779,288 |
| 2024-12-11 | 2024-12-09 | 2.750 | 9,316,602 | -150,000 | 0.18% | 25,620,656 |
| 2024-11-28 | 2024-11-26 | 2.390 | 9,466,602 | +50,000 | 0.18% | 22,625,179 |
| 2024-11-27 | 2024-11-25 | 2.420 | 9,416,602 | -14,000 | 0.18% | 22,788,177 |
| 2024-11-26 | 2024-11-22 | 2.390 | 9,430,602 | -12,000 | 0.18% | 22,539,139 |
| 2024-11-25 | 2024-11-21 | 2.350 | 9,442,602 | -20,000 | 0.18% | 22,190,115 |
| 2024-11-20 | 2024-11-18 | 2.310 | 9,462,602 | +12,000 | 0.18% | 21,858,611 |
| 2024-11-14 | 2024-11-12 | 2.290 | 9,450,602 | -60,000 | 0.18% | 21,641,879 |
| 2024-11-05 | 2024-11-01 | 2.220 | 9,510,602 | -14,000 | 0.18% | 21,113,536 |
| 2024-11-04 | 2024-10-31 | 2.250 | 9,524,602 | -60,000 | 0.18% | 21,430,354 |
| 2024-11-01 | 2024-10-30 | 2.240 | 9,584,602 | -60,000 | 0.19% | 21,469,508 |
| 2024-10-31 | 2024-10-29 | 2.170 | 9,644,602 | +4,000 | 0.19% | 20,928,786 |
| 2024-10-30 | 2024-10-28 | 2.210 | 9,640,602 | -10,000 | 0.19% | 21,305,730 |
| 2024-10-25 | 2024-10-23 | 2.100 | 9,650,602 | -70,000 | 0.19% | 20,266,264 |
| 2024-10-22 | 2024-10-18 | 2.100 | 9,720,602 | -50,000 | 0.19% | 20,413,264 |
| 2024-10-17 | 2024-10-15 | 2.060 | 9,770,602 | +70,000 | 0.19% | 20,127,440 |
| 2024-10-16 | 2024-10-14 | 2.120 | 9,700,602 | +70,000 | 0.19% | 20,565,276 |
| 2024-10-15 | 2024-10-10 | 2.200 | 9,630,602 | +78,000 | 0.19% | 21,187,324 |
| 2024-10-14 | 2024-10-09 | 2.140 | 9,552,602 | +60,000 | 0.18% | 20,442,568 |
| 2024-10-10 | 2024-10-08 | 2.210 | 9,492,602 | +66,000 | 0.18% | 20,978,650 |
| 2024-10-09 | 2024-10-07 | 2.660 | 9,426,602 | -430,000 | 0.18% | 25,074,761 |
| 2024-10-07 | 2024-10-03 | 2.320 | 9,856,602 | -26,000 | 0.19% | 22,867,317 |
| 2024-10-04 | 2024-10-02 | 2.430 | 9,882,602 | -22,000 | 0.19% | 24,014,723 |
| 2024-10-03 | 2024-09-30 | 2.390 | 9,904,602 | +270,000 | 0.19% | 23,671,999 |
| 2024-10-02 | 2024-09-27 | 2.260 | 9,634,602 | -246,000 | 0.19% | 21,774,201 |
| 2024-09-30 | 2024-09-26 | 1.920 | 9,880,602 | +158,000 | 0.19% | 18,970,756 |
| 2024-09-27 | 2024-09-25 | 1.770 | 9,722,602 | +156,000 | 0.19% | 17,209,006 |
| 2024-09-25 | 2024-09-23 | 1.730 | 9,566,602 | +20,000 | 0.18% | 16,550,221 |
| 2024-09-23 | 2024-09-19 | 1.780 | 9,546,602 | +16,000 | 0.18% | 16,992,952 |
| 2024-09-17 | 2024-09-13 | 1.850 | 9,530,602 | +4,000 | 0.18% | 17,631,614 |
| 2024-09-13 | 2024-09-11 | 1.890 | 9,526,602 | -10,000 | 0.18% | 18,005,278 |
| 2024-08-23 | 2024-08-21 | 2.020 | 9,536,602 | -6,000 | 0.18% | 19,263,936 |
| 2024-08-19 | 2024-08-15 | 2.000 | 9,542,602 | +14,000 | 0.18% | 19,085,204 |
| 2024-08-08 | 2024-08-06 | 2.060 | 9,528,602 | -88,000 | 0.18% | 19,628,920 |
| 2024-08-06 | 2024-08-02 | 2.050 | 9,616,602 | -10,000 | 0.19% | 19,714,034 |
| 2024-08-05 | 2024-08-01 | 2.090 | 9,626,602 | -14,000 | 0.19% | 20,119,598 |
| 2024-07-26 | 2024-07-24 | 1.960 | 9,640,602 | +14,000 | 0.19% | 18,895,580 |
| 2024-07-16 | 2024-07-12 | 2.100 | 9,626,602 | -10,000 | 0.19% | 20,215,864 |
| 2024-07-11 | 2024-07-09 | 2.060 | 9,636,602 | -14,000 | 0.19% | 19,851,400 |
| 2024-07-10 | 2024-07-08 | 2.040 | 9,650,602 | -250,000 | 0.19% | 19,687,228 |
| 2024-07-04 | 2024-07-02 | 1.970 | 9,900,602 | +14,000 | 0.19% | 19,504,186 |
| 2024-06-26 | 2024-06-24 | 2.020 | 9,886,602 | +26,000 | 0.19% | 19,970,936 |
| 2024-06-25 | 2024-06-21 | 2.060 | 9,860,602 | +20,000 | 0.19% | 20,312,840 |
| 2024-06-19 | 2024-06-17 | 2.120 | 9,840,602 | -74,000 | 0.19% | 20,862,076 |
| 2024-06-13 | 2024-06-11 | 2.110 | 9,914,602 | +22,000 | 0.19% | 20,919,810 |
| 2024-06-12 | 2024-06-07 | 2.170 | 9,892,602 | +28,000 | 0.19% | 21,466,946 |
| 2024-06-06 | 2024-06-04 | 2.230 | 9,864,602 | +2,000 | 0.19% | 21,998,062 |
| 2024-06-04 | 2024-05-31 | 2.200 | 9,862,602 | -10,000 | 0.19% | 21,697,724 |
| 2024-05-30 | 2024-05-28 | 2.180 | 9,872,602 | -700,000 | 0.19% | 21,522,272 |
| 2024-05-28 | 2024-05-24 | 2.190 | 10,572,602 | +10,000 | 0.20% | 23,153,998 |
| 2024-05-27 | 2024-05-23 | 2.180 | 10,562,602 | +8,000 | 0.20% | 23,026,472 |
| 2024-05-24 | 2024-05-22 | 2.270 | 10,554,602 | +32,000 | 0.20% | 23,958,947 |
| 2024-05-23 | 2024-05-21 | 2.200 | 10,522,602 | +10,000 | 0.20% | 23,149,724 |
| 2024-05-22 | 2024-05-20 | 2.240 | 10,512,602 | -130,000 | 0.20% | 23,548,228 |
| 2024-05-21 | 2024-05-17 | 2.150 | 10,642,602 | +134,000 | 0.21% | 22,881,594 |
| 2024-05-20 | 2024-05-16 | 2.060 | 10,508,602 | +150,000 | 0.20% | 21,647,720 |
| 2024-05-16 | 2024-05-13 | 2.110 | 10,358,602 | +2,000 | 0.20% | 21,856,650 |
| 2024-05-14 | 2024-05-10 | 2.070 | 10,356,602 | +8,000 | 0.20% | 21,438,166 |
| 2024-05-08 | 2024-05-06 | 2.060 | 10,348,602 | -18,000 | 0.20% | 21,318,120 |
| 2024-05-06 | 2024-05-02 | 2.080 | 10,366,602 | -100,000 | 0.20% | 21,562,532 |
| 2024-05-03 | 2024-04-30 | 2.030 | 10,466,602 | -98,000 | 0.20% | 21,247,202 |
| 2024-04-30 | 2024-04-26 | 2.050 | 10,564,602 | -34,000 | 0.20% | 21,657,434 |
| 2024-04-29 | 2024-04-25 | 1.980 | 10,598,602 | +50,000 | 0.20% | 20,985,232 |
| 2024-04-26 | 2024-04-24 | 1.960 | 10,548,602 | -18,000 | 0.20% | 20,675,260 |
| 2024-04-18 | 2024-04-16 | 1.830 | 10,566,602 | +18,000 | 0.20% | 19,336,882 |
| 2024-04-12 | 2024-04-10 | 1.960 | 10,548,602 | +50,000 | 0.20% | 20,675,260 |
| 2024-04-05 | 2024-04-02 | 1.920 | 10,498,602 | -250,000 | 0.20% | 20,157,316 |
| 2024-03-28 | 2024-03-26 | 1.980 | 10,748,602 | +16,000 | 0.21% | 21,282,232 |
| 2024-03-14 | 2024-03-12 | 2.060 | 10,732,602 | -14,000 | 0.21% | 22,109,160 |
| 2024-03-08 | 2024-03-06 | 1.940 | 10,746,602 | -6,000 | 0.21% | 20,848,408 |
| 2024-03-06 | 2024-03-04 | 1.960 | 10,752,602 | -118,000 | 0.21% | 21,075,100 |
| 2024-02-26 | 2024-02-22 | 2.030 | 10,870,602 | -16,000 | 0.21% | 22,067,322 |
| 2024-02-23 | 2024-02-21 | 2.020 | 10,886,602 | +14,000 | 0.21% | 21,990,936 |
| 2024-02-20 | 2024-02-16 | 1.960 | 10,872,602 | -60,000 | 0.21% | 21,310,300 |
| 2024-02-19 | 2024-02-15 | 1.870 | 10,932,602 | +10,000 | 0.21% | 20,443,966 |
| 2024-02-16 | 2024-02-14 | 1.890 | 10,922,602 | +12,000 | 0.21% | 20,643,718 |
| 2024-02-08 | 2024-02-06 | 1.910 | 10,910,602 | +28,000 | 0.21% | 20,839,250 |
| 2024-02-06 | 2024-02-02 | 1.910 | 10,882,602 | +26,000 | 0.21% | 20,785,770 |
| 2024-02-02 | 2024-01-31 | 1.940 | 10,856,602 | +20,000 | 0.21% | 21,061,808 |
| 2024-01-30 | 2024-01-26 | 2.040 | 10,836,602 | +500,000 | 0.21% | 22,106,668 |
| 2024-01-29 | 2024-01-25 | 2.060 | 10,336,602 | -6,000 | 0.20% | 21,293,400 |
| 2024-01-26 | 2024-01-24 | 2.010 | 10,342,602 | -14,000 | 0.20% | 20,788,630 |
| 2024-01-24 | 2024-01-22 | 1.900 | 10,356,602 | +20,000 | 0.20% | 19,677,544 |
| 2024-01-19 | 2024-01-17 | 2.060 | 10,336,602 | +38,000 | 0.20% | 21,293,400 |
| 2024-01-18 | 2024-01-16 | 2.200 | 10,298,602 | -10,000 | 0.20% | 22,656,924 |
| 2024-01-10 | 2024-01-08 | 2.170 | 10,308,602 | +20,000 | 0.20% | 22,369,666 |
| 2023-12-27 | 2023-12-21 | 2.200 | 10,288,602 | -8,000 | 0.20% | 22,634,924 |
| 2023-12-21 | 2023-12-19 | 2.200 | 10,296,602 | +50,000 | 0.20% | 22,652,524 |
| 2023-12-15 | 2023-12-13 | 2.290 | 10,246,602 | +20,000 | 0.20% | 23,464,719 |
| 2023-12-07 | 2023-12-05 | 2.380 | 10,226,602 | +50,000 | 0.20% | 24,339,313 |
| 2023-10-19 | 2023-10-17 | 2.590 | 10,176,602 | -42,000 | 0.20% | 26,357,399 |
| 2023-10-17 | 2023-10-13 | 2.610 | 10,218,602 | +20,000 | 0.20% | 26,670,551 |
| 2023-09-28 | 2023-09-26 | 2.670 | 10,198,602 | +10,000 | 0.20% | 27,230,267 |
| 2023-09-20 | 2023-09-18 | 2.760 | 10,188,602 | -2,000 | 0.20% | 28,120,542 |
| 2023-09-07 | 2023-09-05 | 2.770 | 10,190,602 | +24,000 | 0.20% | 28,227,968 |
| 2023-08-31 | 2023-08-29 | 2.810 | 10,166,602 | -20,000 | 0.20% | 28,568,152 |
| 2023-08-28 | 2023-08-24 | 2.780 | 10,186,602 | +1,300,000 | 0.20% | 28,318,754 |
| 2023-08-25 | 2023-08-23 | 2.750 | 8,886,602 | +10,000 | 0.17% | 24,438,156 |
| 2023-08-21 | 2023-08-17 | 2.870 | 8,876,602 | -10,000 | 0.17% | 25,475,848 |
| 2023-08-17 | 2023-08-15 | 2.890 | 8,886,602 | -6,000 | 0.17% | 25,682,280 |
| 2023-08-02 | 2023-07-31 | 3.030 | 8,892,602 | -10,000 | 0.17% | 26,944,584 |
| 2023-08-01 | 2023-07-28 | 2.920 | 8,902,602 | -1,300,000 | 0.17% | 25,995,598 |
| 2023-07-28 | 2023-07-26 | 2.960 | 10,202,602 | -6,000 | 0.20% | 30,199,702 |
| 2023-07-27 | 2023-07-25 | 2.980 | 10,208,602 | -10,000 | 0.20% | 30,421,634 |
| 2023-07-19 | 2023-07-14 | 2.850 | 10,218,602 | +3,769,066 | 0.20% | 29,123,016 |
| 2023-07-13 | 2023-07-11 | 2.820 | 6,449,536 | -10,000 | 0.12% | 18,187,692 |
| 2023-07-12 | 2023-07-10 | 2.800 | 6,459,536 | +10,000 | 0.12% | 18,086,701 |
| 2023-07-11 | 2023-07-07 | 2.830 | 6,449,536 | -4,000 | 0.12% | 18,252,187 |
| 2023-07-07 | 2023-07-05 | 2.800 | 6,453,536 | -12,000 | 0.12% | 18,069,901 |
| 2023-07-05 | 2023-07-03 | 2.830 | 6,465,536 | -70,000 | 0.12% | 18,297,467 |
| 2023-07-04 | 2023-06-30 | 2.650 | 6,535,536 | +20,000 | 0.13% | 17,319,170 |
| 2023-06-28 | 2023-06-26 | 2.630 | 6,515,536 | +20,000 | 0.13% | 17,135,860 |
| 2023-06-27 | 2023-06-23 | 2.620 | 6,495,536 | +50,000 | 0.13% | 17,018,304 |
| 2023-06-13 | 2023-06-09 | 2.730 | 6,445,536 | +4,000 | 0.12% | 17,596,313 |
| 2023-06-08 | 2023-06-06 | 2.610 | 6,441,536 | +6,000 | 0.12% | 16,812,409 |
| 2023-06-05 | 2023-06-01 | 2.560 | 6,435,536 | -40,000 | 0.12% | 16,474,972 |
| 2023-06-02 | 2023-05-31 | 2.640 | 6,475,536 | +38,000 | 0.13% | 17,095,415 |
| 2023-05-29 | 2023-05-24 | 2.880 | 6,437,536 | -6,000 | 0.12% | 18,540,104 |
| 2023-05-22 | 2023-05-18 | 2.940 | 6,443,536 | -20,000 | 0.12% | 18,943,996 |
| 2023-05-15 | 2023-05-11 | 2.910 | 6,463,536 | +10,000 | 0.12% | 18,808,890 |
| 2023-05-12 | 2023-05-10 | 2.940 | 6,453,536 | +14,000 | 0.12% | 18,973,396 |
| 2023-05-11 | 2023-05-09 | 2.960 | 6,439,536 | +14,000 | 0.12% | 19,061,027 |
| 2023-05-10 | 2023-05-08 | 3.020 | 6,425,536 | +20,000 | 0.12% | 19,405,119 |
| 2023-05-09 | 2023-05-05 | 3.070 | 6,405,536 | -4,000 | 0.12% | 19,664,996 |
| 2023-04-28 | 2023-04-26 | 3.090 | 6,409,536 | +40,000 | 0.12% | 19,805,466 |
| 2023-04-11 | 2023-04-04 | 3.190 | 6,369,536 | +10,000 | 0.12% | 20,318,820 |
| 2023-04-06 | 2023-04-03 | 3.160 | 6,359,536 | -60,000 | 0.12% | 20,096,134 |
| 2023-04-04 | 2023-03-31 | 3.100 | 6,419,536 | -2,000 | 0.12% | 19,900,562 |
| 2023-03-31 | 2023-03-29 | 3.040 | 6,421,536 | +30,000 | 0.12% | 19,521,469 |
| 2023-03-30 | 2023-03-28 | 3.050 | 6,391,536 | +20,000 | 0.12% | 19,494,185 |
| 2023-03-24 | 2023-03-22 | 3.170 | 6,371,536 | -56,000 | 0.12% | 20,197,769 |
| 2023-03-22 | 2023-03-20 | 3.120 | 6,427,536 | +20,000 | 0.12% | 20,053,912 |
| 2023-03-16 | 2023-03-14 | 3.160 | 6,407,536 | -2,000 | 0.12% | 20,247,814 |
| 2023-03-15 | 2023-03-13 | 3.160 | 6,409,536 | -16,000 | 0.12% | 20,254,134 |
| 2023-03-10 | 2023-03-08 | 3.240 | 6,425,536 | -10,000 | 0.12% | 20,818,737 |
| 2023-03-08 | 2023-03-06 | 3.260 | 6,435,536 | +20,000 | 0.12% | 20,979,847 |
| 2023-03-07 | 2023-03-03 | 3.300 | 6,415,536 | -20,000 | 0.12% | 21,171,269 |
| 2023-03-03 | 2023-03-01 | 3.230 | 6,435,536 | -12,000 | 0.12% | 20,786,781 |
| 2023-03-02 | 2023-02-28 | 3.180 | 6,447,536 | +16,000 | 0.12% | 20,503,164 |
| 2023-02-28 | 2023-02-24 | 3.130 | 6,431,536 | -246,000 | 0.12% | 20,130,708 |
| 2023-02-22 | 2023-02-20 | 3.200 | 6,677,536 | -10,000 | 0.13% | 21,368,115 |
| 2023-02-20 | 2023-02-16 | 3.220 | 6,687,536 | +76,000 | 0.13% | 21,533,866 |
| 2023-02-09 | 2023-02-07 | 3.080 | 6,611,536 | +10,000 | 0.13% | 20,363,531 |
| 2023-02-08 | 2023-02-06 | 3.080 | 6,601,536 | +24,000 | 0.13% | 20,332,731 |
| 2023-02-07 | 2023-02-03 | 3.120 | 6,577,536 | +40,000 | 0.13% | 20,521,912 |
| 2023-02-06 | 2023-02-02 | 3.180 | 6,537,536 | +2,000 | 0.13% | 20,789,364 |
| 2023-02-02 | 2023-01-31 | 3.140 | 6,535,536 | +10,000 | 0.13% | 20,521,583 |
| 2023-02-01 | 2023-01-30 | 3.130 | 6,525,536 | -4,000 | 0.13% | 20,424,928 |
| 2023-01-27 | 2023-01-20 | 3.300 | 6,529,536 | +200,000 | 0.13% | 21,547,469 |
| 2023-01-20 | 2023-01-18 | 3.280 | 6,329,536 | +110,000 | 0.12% | 20,760,878 |
| 2023-01-18 | 2023-01-16 | 3.400 | 6,219,536 | +32,000 | 0.12% | 21,146,422 |
| 2023-01-16 | 2023-01-12 | 3.330 | 6,187,536 | +10,000 | 0.12% | 20,604,495 |
| 2023-01-13 | 2023-01-11 | 3.370 | 6,177,536 | +426,000 | 0.12% | 20,818,296 |
| 2023-01-12 | 2023-01-10 | 3.380 | 5,751,536 | -34,000 | 0.11% | 19,440,192 |
| 2023-01-10 | 2023-01-06 | 3.260 | 5,785,536 | +44,000 | 0.11% | 18,860,847 |
| 2023-01-09 | 2023-01-05 | 3.370 | 5,741,536 | -50,000 | 0.11% | 19,348,976 |
| 2023-01-06 | 2023-01-04 | 3.310 | 5,791,536 | -30,000 | 0.11% | 19,169,984 |
| 2023-01-04 | 2022-12-30 | 3.170 | 5,821,536 | +10,000 | 0.11% | 18,454,269 |
| 2023-01-03 | 2022-12-29 | 3.090 | 5,811,536 | +2,000 | 0.11% | 17,957,646 |
| 2022-12-30 | 2022-12-28 | 3.190 | 5,809,536 | +94,000 | 0.11% | 18,532,420 |
| 2022-12-29 | 2022-12-23 | 3.280 | 5,715,536 | +26,000 | 0.11% | 18,746,958 |
| 2022-12-28 | 2022-12-22 | 3.370 | 5,689,536 | -4,000 | 0.11% | 19,173,736 |
| 2022-12-20 | 2022-12-16 | 3.350 | 5,693,536 | +28,000 | 0.11% | 19,073,346 |
| 2022-12-19 | 2022-12-15 | 3.390 | 5,665,536 | +2,000 | 0.11% | 19,206,167 |
| 2022-12-16 | 2022-12-14 | 3.450 | 5,663,536 | +2,000 | 0.11% | 19,539,199 |
| 2022-12-15 | 2022-12-13 | 3.480 | 5,661,536 | -46,000 | 0.11% | 19,702,145 |
| 2022-12-13 | 2022-12-09 | 3.340 | 5,707,536 | -34,000 | 0.11% | 19,063,170 |
| 2022-12-12 | 2022-12-08 | 3.320 | 5,741,536 | -72,000 | 0.11% | 19,061,900 |
| 2022-12-09 | 2022-12-07 | 3.200 | 5,813,536 | +38,000 | 0.11% | 18,603,315 |
| 2022-12-07 | 2022-12-05 | 2.910 | 5,775,536 | -6,000 | 0.11% | 16,806,810 |
| 2022-12-05 | 2022-12-01 | 2.800 | 5,781,536 | +30,000 | 0.11% | 16,188,301 |
| 2022-12-02 | 2022-11-30 | 2.900 | 5,751,536 | +30,000 | 0.11% | 16,679,454 |
| 2022-11-23 | 2022-11-21 | 2.730 | 5,721,536 | +4,000 | 0.11% | 15,619,793 |
| 2022-11-17 | 2022-11-15 | 2.890 | 5,717,536 | -4,000 | 0.11% | 16,523,679 |
| 2022-11-08 | 2022-11-04 | 2.820 | 5,721,536 | -4,000 | 0.11% | 16,134,732 |
| 2022-10-25 | 2022-10-21 | 2.840 | 5,725,536 | +10,000 | 0.11% | 16,260,522 |
| 2022-10-24 | 2022-10-20 | 2.830 | 5,715,536 | +10,000 | 0.11% | 16,174,967 |
| 2022-10-20 | 2022-10-18 | 2.790 | 5,705,536 | +40,000 | 0.11% | 15,918,445 |
| 2022-10-17 | 2022-10-13 | 2.660 | 5,665,536 | -4,000 | 0.11% | 15,070,326 |
| 2022-10-11 | 2022-10-07 | 2.910 | 5,669,536 | -255,800 | 0.11% | 16,498,350 |
| 2022-10-10 | 2022-10-06 | 2.950 | 5,925,336 | -8,000 | 0.11% | 17,479,741 |
| 2022-10-07 | 2022-10-05 | 2.790 | 5,933,336 | +10,000 | 0.11% | 16,554,007 |
| 2022-10-06 | 2022-10-03 | 2.710 | 5,923,336 | +2,000 | 0.11% | 16,052,241 |
| 2022-09-29 | 2022-09-27 | 2.760 | 5,921,336 | -30,000 | 0.11% | 16,342,887 |
| 2022-09-28 | 2022-09-26 | 2.660 | 5,951,336 | +200,000 | 0.11% | 15,830,554 |
| 2022-09-27 | 2022-09-23 | 2.620 | 5,751,336 | +30,000 | 0.11% | 15,068,500 |
| 2022-09-16 | 2022-09-14 | 2.690 | 5,721,336 | -10,000 | 0.11% | 15,390,394 |
| 2022-08-25 | 2022-08-23 | 2.770 | 5,731,336 | +20,000 | 0.11% | 15,875,801 |
| 2022-08-16 | 2022-08-12 | 2.860 | 5,711,336 | -10,000 | 0.11% | 16,334,421 |
| 2022-08-12 | 2022-08-10 | 2.780 | 5,721,336 | +10,000 | 0.11% | 15,905,314 |
| 2022-08-08 | 2022-08-04 | 2.850 | 5,711,336 | -8,000 | 0.11% | 16,277,308 |
| 2022-08-04 | 2022-08-02 | 2.790 | 5,719,336 | +2,000 | 0.11% | 15,956,947 |
| 2022-08-02 | 2022-07-29 | 2.860 | 5,717,336 | -10,000 | 0.11% | 16,351,581 |
| 2022-07-28 | 2022-07-26 | 2.870 | 5,727,336 | +10,000 | 0.11% | 16,437,454 |
| 2022-07-27 | 2022-07-25 | 2.870 | 5,717,336 | -4,000 | 0.11% | 16,408,754 |
| 2022-07-26 | 2022-07-22 | 2.880 | 5,721,336 | -10,000 | 0.11% | 16,477,448 |
| 2022-07-20 | 2022-07-18 | 3.000 | 5,731,336 | +20,000 | 0.11% | 17,194,008 |
| 2022-07-18 | 2022-07-14 | 3.060 | 5,711,336 | -26,000 | 0.11% | 17,476,688 |
| 2022-07-15 | 2022-07-13 | 2.990 | 5,737,336 | +4,000 | 0.11% | 17,154,635 |
| 2022-07-12 | 2022-07-08 | 3.060 | 5,733,336 | -20,000 | 0.11% | 17,544,008 |
| 2022-07-08 | 2022-07-06 | 2.920 | 5,753,336 | -4,000 | 0.11% | 16,799,741 |
| 2022-07-07 | 2022-07-05 | 2.980 | 5,757,336 | +4,000 | 0.11% | 17,156,861 |
| 2022-07-06 | 2022-07-04 | 2.970 | 5,753,336 | +2,000 | 0.11% | 17,087,408 |
| 2022-07-05 | 2022-06-30 | 3.010 | 5,751,336 | +56,000 | 0.11% | 17,311,521 |
| 2022-07-04 | 2022-06-29 | 3.050 | 5,695,336 | +20,000 | 0.11% | 17,370,775 |
| 2022-06-30 | 2022-06-28 | 3.020 | 5,675,336 | -34,000 | 0.11% | 17,139,515 |
| 2022-06-29 | 2022-06-27 | 2.850 | 5,709,336 | -44,000 | 0.11% | 16,271,608 |
| 2022-06-28 | 2022-06-24 | 2.750 | 5,753,336 | +8,000 | 0.11% | 15,821,674 |
| 2022-06-27 | 2022-06-23 | 2.720 | 5,745,336 | -20,000 | 0.11% | 15,627,314 |
| 2022-06-24 | 2022-06-22 | 2.700 | 5,765,336 | -20,000 | 0.11% | 15,566,407 |
| 2022-06-22 | 2022-06-20 | 2.710 | 5,785,336 | -50,000 | 0.11% | 15,678,261 |
| 2022-06-21 | 2022-06-17 | 2.610 | 5,835,336 | +20,000 | 0.11% | 15,230,227 |
| 2022-06-16 | 2022-06-14 | 2.650 | 5,815,336 | +20,000 | 0.11% | 15,410,640 |
| 2022-06-14 | 2022-06-10 | 2.710 | 5,795,336 | +20,000 | 0.11% | 15,705,361 |
| 2022-06-10 | 2022-06-08 | 2.810 | 5,775,336 | -20,000 | 0.11% | 16,228,694 |
| 2022-06-08 | 2022-06-06 | 2.750 | 5,795,336 | -30,000 | 0.11% | 15,937,174 |
| 2022-06-06 | 2022-06-01 | 2.790 | 5,825,336 | -4,000 | 0.11% | 16,252,687 |
| 2022-06-01 | 2022-05-30 | 2.770 | 5,829,336 | -60,000 | 0.11% | 16,147,261 |
| 2022-05-26 | 2022-05-24 | 2.640 | 5,889,336 | -20,000 | 0.11% | 15,547,847 |
| 2022-05-24 | 2022-05-20 | 2.660 | 5,909,336 | +30,000 | 0.11% | 15,718,834 |
| 2022-05-23 | 2022-05-19 | 2.650 | 5,879,336 | +20,000 | 0.11% | 15,580,240 |
| 2022-05-10 | 2022-05-05 | 2.640 | 5,859,336 | -50,000 | 0.11% | 15,468,647 |
| 2022-04-29 | 2022-04-27 | 2.600 | 5,909,336 | +4,000 | 0.11% | 15,364,274 |
| 2022-04-28 | 2022-04-26 | 2.580 | 5,905,336 | +30,000 | 0.11% | 15,235,767 |
| 2022-04-27 | 2022-04-25 | 2.580 | 5,875,336 | -60,000 | 0.11% | 15,158,367 |
| 2022-04-22 | 2022-04-20 | 2.640 | 5,935,336 | -60,000 | 0.11% | 15,669,287 |
| 2022-04-21 | 2022-04-19 | 2.650 | 5,995,336 | +16,000 | 0.12% | 15,887,640 |
| 2022-04-19 | 2022-04-13 | 2.620 | 5,979,336 | -14,000 | 0.12% | 15,665,860 |
| 2022-04-11 | 2022-04-07 | 2.600 | 5,993,336 | +10,000 | 0.12% | 15,582,674 |
| 2022-04-08 | 2022-04-06 | 2.650 | 5,983,336 | +4,000 | 0.12% | 15,855,840 |
| 2022-04-06 | 2022-04-01 | 2.670 | 5,979,336 | -36,000 | 0.12% | 15,964,827 |
| 2022-04-04 | 2022-03-31 | 2.640 | 6,015,336 | +36,000 | 0.12% | 15,880,487 |
| 2022-04-01 | 2022-03-30 | 2.680 | 5,979,336 | -30,000 | 0.12% | 16,024,620 |
| 2022-03-30 | 2022-03-28 | 2.630 | 6,009,336 | +10,000 | 0.12% | 15,804,554 |
| 2022-03-29 | 2022-03-25 | 2.660 | 5,999,336 | +50,000 | 0.12% | 15,958,234 |
| 2022-03-28 | 2022-03-24 | 2.680 | 5,949,336 | -2,000 | 0.11% | 15,944,220 |
| 2022-03-25 | 2022-03-23 | 2.730 | 5,951,336 | +16,000 | 0.11% | 16,247,147 |
| 2022-03-24 | 2022-03-22 | 2.680 | 5,935,336 | +210,000 | 0.11% | 15,906,700 |
| 2022-03-23 | 2022-03-21 | 2.750 | 5,725,336 | -60,000 | 0.11% | 15,744,674 |
| 2022-03-21 | 2022-03-17 | 2.910 | 5,785,336 | -20,000 | 0.11% | 16,835,328 |
| 2022-03-18 | 2022-03-16 | 2.840 | 5,805,336 | +10,000 | 0.11% | 16,487,154 |
| 2022-03-17 | 2022-03-15 | 2.590 | 5,795,336 | +6,000 | 0.11% | 15,009,920 |
| 2022-03-16 | 2022-03-14 | 2.680 | 5,789,336 | +22,000 | 0.11% | 15,515,420 |
| 2022-03-15 | 2022-03-11 | 2.860 | 5,767,336 | +10,000 | 0.11% | 16,494,581 |
| 2022-03-14 | 2022-03-10 | 2.870 | 5,757,336 | -10,000 | 0.11% | 16,523,554 |
| 2022-03-11 | 2022-03-09 | 2.730 | 5,767,336 | -94,000 | 0.11% | 15,744,827 |
| 2022-03-10 | 2022-03-08 | 2.710 | 5,861,336 | -24,000 | 0.11% | 15,884,221 |
| 2022-03-09 | 2022-03-07 | 2.850 | 5,885,336 | -430,000 | 0.11% | 16,773,208 |
| 2022-03-07 | 2022-03-03 | 3.120 | 6,315,336 | +50,000 | 0.12% | 19,703,848 |
| 2022-03-04 | 2022-03-02 | 2.950 | 6,265,336 | +36,000 | 0.12% | 18,482,741 |
| 2022-03-03 | 2022-03-01 | 3.030 | 6,229,336 | +30,000 | 0.12% | 18,874,888 |
| 2022-03-02 | 2022-02-28 | 3.030 | 6,199,336 | -30,000 | 0.12% | 18,783,988 |
| 2022-03-01 | 2022-02-25 | 3.150 | 6,229,336 | +20,000 | 0.12% | 19,622,408 |
| 2022-02-28 | 2022-02-24 | 3.080 | 6,209,336 | -430,000 | 0.12% | 19,124,755 |
| 2022-02-24 | 2022-02-22 | 3.280 | 6,639,336 | +10,000 | 0.13% | 21,777,022 |
| 2022-02-18 | 2022-02-16 | 3.360 | 6,629,336 | -30,000 | 0.13% | 22,274,569 |
| 2022-02-15 | 2022-02-11 | 3.330 | 6,659,336 | +6,000 | 0.13% | 22,175,589 |
| 2022-02-14 | 2022-02-10 | 3.310 | 6,653,336 | -54,000 | 0.13% | 22,022,542 |
| 2022-02-11 | 2022-02-09 | 3.230 | 6,707,336 | +30,000 | 0.13% | 21,664,695 |
| 2022-02-10 | 2022-02-08 | 3.150 | 6,677,336 | -18,000 | 0.13% | 21,033,608 |
| 2022-02-09 | 2022-02-07 | 3.100 | 6,695,336 | +10,000 | 0.13% | 20,755,542 |
| 2022-01-27 | 2022-01-25 | 3.200 | 6,685,336 | +14,000 | 0.13% | 21,393,075 |
| 2022-01-26 | 2022-01-24 | 3.160 | 6,671,336 | -6,000 | 0.13% | 21,081,422 |
| 2022-01-25 | 2022-01-21 | 3.230 | 6,677,336 | -20,000 | 0.13% | 21,567,795 |
| 2022-01-20 | 2022-01-18 | 3.240 | 6,697,336 | -42,000 | 0.13% | 21,699,369 |
| 2022-01-18 | 2022-01-14 | 3.190 | 6,739,336 | -34,000 | 0.13% | 21,498,482 |
| 2022-01-13 | 2022-01-11 | 3.130 | 6,773,336 | -10,000 | 0.13% | 21,200,542 |
| 2022-01-11 | 2022-01-07 | 3.090 | 6,783,336 | -10,000 | 0.13% | 20,960,508 |
| 2022-01-10 | 2022-01-06 | 3.030 | 6,793,336 | -28,000 | 0.13% | 20,583,808 |
| 2022-01-06 | 2022-01-04 | 3.100 | 6,821,336 | -162,000 | 0.13% | 21,146,142 |
| 2022-01-05 | 2022-01-03 | 3.010 | 6,983,336 | -4,000 | 0.13% | 21,019,841 |
| 2022-01-04 | 2021-12-31 | 2.950 | 6,987,336 | -70,000 | 0.13% | 20,612,641 |
| 2022-01-03 | 2021-12-29 | 2.960 | 7,057,336 | -20,000 | 0.14% | 20,889,715 |
| 2021-12-29 | 2021-12-24 | 2.900 | 7,077,336 | -16,000 | 0.14% | 20,524,274 |
| 2021-12-22 | 2021-12-20 | 2.830 | 7,093,336 | -16,000 | 0.14% | 20,074,141 |
| 2021-12-21 | 2021-12-17 | 2.820 | 7,109,336 | +86,000 | 0.14% | 20,048,328 |
| 2021-12-09 | 2021-12-07 | 2.940 | 7,023,336 | -10,000 | 0.14% | 20,648,608 |
| 2021-12-07 | 2021-12-03 | 2.860 | 7,033,336 | -8,000 | 0.14% | 20,115,341 |
| 2021-12-03 | 2021-12-01 | 2.730 | 7,041,336 | +50,000 | 0.14% | 19,222,847 |
| 2021-12-02 | 2021-11-30 | 2.710 | 6,991,336 | +20,000 | 0.14% | 18,946,521 |
| 2021-12-01 | 2021-11-29 | 2.750 | 6,971,336 | +20,000 | 0.13% | 19,171,174 |
| 2021-11-30 | 2021-11-26 | 2.860 | 6,951,336 | +50,000 | 0.13% | 19,880,821 |
| 2021-11-29 | 2021-11-25 | 2.950 | 6,901,336 | +10,000 | 0.13% | 20,358,941 |
| 2021-11-26 | 2021-11-24 | 2.950 | 6,891,336 | +50,000 | 0.13% | 20,329,441 |
| 2021-11-23 | 2021-11-19 | 2.940 | 6,841,336 | +26,000 | 0.13% | 20,113,528 |
| 2021-11-17 | 2021-11-15 | 3.010 | 6,815,336 | +6,000 | 0.13% | 20,514,161 |
| 2021-11-16 | 2021-11-12 | 3.020 | 6,809,336 | +20,000 | 0.13% | 20,564,195 |
| 2021-11-12 | 2021-11-10 | 3.000 | 6,789,336 | -150,000 | 0.13% | 20,368,008 |
| 2021-11-10 | 2021-11-08 | 3.000 | 6,939,336 | -8,000 | 0.13% | 20,818,008 |
| 2021-11-09 | 2021-11-05 | 2.850 | 6,947,336 | +50,000 | 0.13% | 19,799,908 |
| 2021-11-05 | 2021-11-03 | 2.880 | 6,897,336 | +24,000 | 0.13% | 19,864,328 |
| 2021-11-04 | 2021-11-02 | 2.920 | 6,873,336 | +50,000 | 0.13% | 20,070,141 |
| 2021-11-03 | 2021-11-01 | 2.970 | 6,823,336 | +4,000 | 0.13% | 20,265,308 |
| 2021-11-02 | 2021-10-29 | 3.060 | 6,819,336 | -10,000 | 0.13% | 20,867,168 |
| 2021-10-29 | 2021-10-27 | 2.990 | 6,829,336 | +6,000 | 0.13% | 20,419,715 |
| 2021-10-28 | 2021-10-26 | 3.010 | 6,823,336 | +50,000 | 0.13% | 20,538,241 |
| 2021-10-27 | 2021-10-25 | 2.980 | 6,773,336 | +20,000 | 0.13% | 20,184,541 |
| 2021-10-25 | 2021-10-21 | 3.080 | 6,753,336 | -50,000 | 0.13% | 20,800,275 |
| 2021-10-22 | 2021-10-20 | 3.140 | 6,803,336 | +30,000 | 0.13% | 21,362,475 |
| 2021-10-20 | 2021-10-18 | 3.140 | 6,773,336 | +6,000 | 0.13% | 21,268,275 |
| 2021-10-19 | 2021-10-15 | 3.180 | 6,767,336 | +8,000 | 0.13% | 21,520,128 |
| 2021-10-15 | 2021-10-11 | 3.210 | 6,759,336 | -20,000 | 0.13% | 21,697,469 |
| 2021-10-12 | 2021-10-08 | 3.190 | 6,779,336 | +26,000 | 0.13% | 21,626,082 |
| 2021-10-11 | 2021-10-07 | 3.160 | 6,753,336 | -150,000 | 0.13% | 21,340,542 |
| 2021-10-08 | 2021-10-06 | 3.200 | 6,903,336 | -10,000 | 0.13% | 22,090,675 |
| 2021-10-06 | 2021-10-04 | 3.150 | 6,913,336 | -114,000 | 0.13% | 21,777,008 |
| 2021-10-05 | 2021-09-30 | 2.990 | 7,027,336 | +50,000 | 0.14% | 21,011,735 |
| 2021-09-30 | 2021-09-28 | 3.020 | 6,977,336 | -10,000 | 0.13% | 21,071,555 |
| 2021-09-27 | 2021-09-23 | 3.000 | 6,987,336 | +50,000 | 0.13% | 20,962,008 |
| 2021-09-23 | 2021-09-20 | 2.900 | 6,937,336 | +50,000 | 0.13% | 20,118,274 |
| 2021-09-21 | 2021-09-17 | 2.990 | 6,887,336 | +28,000 | 0.13% | 20,593,135 |
| 2021-09-20 | 2021-09-16 | 2.920 | 6,859,336 | +2,000 | 0.13% | 20,029,261 |
| 2021-09-16 | 2021-09-14 | 3.100 | 6,857,336 | -490,000 | 0.13% | 21,257,742 |
| 2021-09-15 | 2021-09-13 | 3.200 | 7,347,336 | -252,000 | 0.14% | 23,511,475 |
| 2021-09-14 | 2021-09-10 | 3.280 | 7,599,336 | -6,000 | 0.15% | 24,925,822 |
| 2021-09-13 | 2021-09-09 | 3.210 | 7,605,336 | -32,000 | 0.15% | 24,413,129 |
| 2021-09-10 | 2021-09-08 | 3.200 | 7,637,336 | -14,000 | 0.15% | 24,439,475 |
| 2021-09-09 | 2021-09-07 | 3.120 | 7,651,336 | -14,000 | 0.15% | 23,872,168 |
| 2021-09-07 | 2021-09-03 | 3.080 | 7,665,336 | -164,000 | 0.15% | 23,609,235 |
| 2021-09-06 | 2021-09-02 | 3.050 | 7,829,336 | +40,000 | 0.15% | 23,879,475 |
| 2021-09-03 | 2021-09-01 | 3.080 | 7,789,336 | -60,000 | 0.15% | 23,991,155 |
| 2021-09-01 | 2021-08-30 | 2.950 | 7,849,336 | -10,000 | 0.15% | 23,155,541 |
| 2021-08-27 | 2021-08-25 | 2.980 | 7,859,336 | -22,000 | 0.15% | 23,420,821 |
| 2021-08-23 | 2021-08-19 | 2.850 | 7,881,336 | -30,000 | 0.15% | 22,461,808 |
| 2021-08-19 | 2021-08-17 | 2.870 | 7,911,336 | +90,000 | 0.15% | 22,705,534 |
| 2021-08-18 | 2021-08-16 | 2.850 | 7,821,336 | +8,000 | 0.15% | 22,290,808 |
| 2021-08-13 | 2021-08-11 | 2.830 | 7,813,336 | +10,000 | 0.15% | 22,111,741 |
| 2021-08-12 | 2021-08-10 | 2.770 | 7,803,336 | +6,000 | 0.15% | 21,615,241 |
| 2021-08-11 | 2021-08-09 | 2.750 | 7,797,336 | -110,000 | 0.15% | 21,442,674 |
| 2021-08-10 | 2021-08-06 | 2.700 | 7,907,336 | -90,000 | 0.15% | 21,349,807 |
| 2021-08-09 | 2021-08-05 | 2.720 | 7,997,336 | +628,000 | 0.15% | 21,752,754 |
| 2021-08-05 | 2021-08-03 | 2.790 | 7,369,336 | +64,000 | 0.14% | 20,560,447 |
| 2021-08-04 | 2021-08-02 | 2.810 | 7,305,336 | +14,000 | 0.14% | 20,527,994 |
| 2021-08-03 | 2021-07-30 | 2.840 | 7,291,336 | +68,000 | 0.14% | 20,707,394 |
| 2021-08-02 | 2021-07-29 | 2.890 | 7,223,336 | -346,000 | 0.14% | 20,875,441 |
| 2021-07-30 | 2021-07-28 | 2.900 | 7,569,336 | +54,000 | 0.15% | 21,951,074 |
| 2021-07-29 | 2021-07-27 | 2.880 | 7,515,336 | +64,000 | 0.15% | 21,644,168 |
| 2021-07-28 | 2021-07-26 | 2.970 | 7,451,336 | +66,000 | 0.14% | 22,130,468 |
| 2021-07-27 | 2021-07-23 | 3.040 | 7,385,336 | +4,000 | 0.14% | 22,451,421 |
| 2021-07-16 | 2021-07-14 | 3.110 | 7,381,336 | +4,000 | 0.14% | 22,955,955 |
| 2021-07-15 | 2021-07-13 | 3.100 | 7,377,336 | +546,000 | 0.14% | 22,869,742 |
| 2021-07-13 | 2021-07-09 | 3.050 | 6,831,336 | +30,000 | 0.13% | 20,835,575 |
| 2021-07-12 | 2021-07-08 | 3.060 | 6,801,336 | +120,000 | 0.13% | 20,812,088 |
| 2021-07-09 | 2021-07-07 | 3.190 | 6,681,336 | +40,000 | 0.13% | 21,313,462 |
| 2021-07-07 | 2021-07-05 | 3.210 | 6,641,336 | +50,000 | 0.13% | 21,318,689 |
| 2021-07-06 | 2021-07-02 | 3.240 | 6,591,336 | +80,000 | 0.13% | 21,355,929 |
| 2021-07-05 | 2021-06-30 | 3.290 | 6,511,336 | +32,000 | 0.13% | 21,422,295 |
| 2021-06-30 | 2021-06-28 | 3.320 | 6,479,336 | +12,000 | 0.13% | 21,511,396 |
| 2021-06-29 | 2021-06-25 | 3.350 | 6,467,336 | +30,000 | 0.12% | 21,665,576 |
| 2021-06-25 | 2021-06-23 | 3.370 | 6,437,336 | +12,000 | 0.12% | 21,693,822 |
| 2021-06-22 | 2021-06-18 | 3.460 | 6,425,336 | -4,000 | 0.12% | 22,231,663 |
| 2021-06-18 | 2021-06-16 | 3.380 | 6,429,336 | +30,000 | 0.12% | 21,731,156 |
| 2021-06-17 | 2021-06-15 | 3.390 | 6,399,336 | +100,000 | 0.12% | 21,693,749 |
| 2021-06-16 | 2021-06-11 | 3.500 | 6,299,336 | +20,000 | 0.12% | 22,047,676 |
| 2021-06-07 | 2021-06-03 | 3.500 | 6,279,336 | -30,000 | 0.12% | 21,977,676 |
| 2021-06-03 | 2021-06-01 | 3.520 | 6,309,336 | +58,000 | 0.12% | 22,208,863 |
| 2021-06-02 | 2021-05-31 | 3.500 | 6,251,336 | +4,000 | 0.12% | 21,879,676 |
| 2021-06-01 | 2021-05-28 | 3.650 | 6,247,336 | +20,000 | 0.12% | 22,802,776 |
| 2021-05-28 | 2021-05-26 | 3.680 | 6,227,336 | -92,000 | 0.12% | 22,916,596 |
| 2021-05-27 | 2021-05-25 | 3.600 | 6,319,336 | -12,000 | 0.12% | 22,749,610 |
| 2021-05-26 | 2021-05-24 | 3.600 | 6,331,336 | -30,000 | 0.12% | 22,792,810 |
| 2021-05-25 | 2021-05-21 | 3.570 | 6,361,336 | -40,000 | 0.12% | 22,709,970 |
| 2021-05-24 | 2021-05-20 | 3.570 | 6,401,336 | -4,000 | 0.12% | 22,852,770 |
| 2021-05-21 | 2021-05-18 | 3.600 | 6,405,336 | -100,000 | 0.12% | 23,059,210 |
| 2021-05-18 | 2021-05-14 | 3.420 | 6,505,336 | -30,000 | 0.13% | 22,248,249 |
| 2021-05-17 | 2021-05-13 | 3.360 | 6,535,336 | -6,000 | 0.13% | 21,958,729 |
| 2021-05-14 | 2021-05-12 | 3.410 | 6,541,336 | -126,000 | 0.13% | 22,305,956 |
| 2021-05-13 | 2021-05-11 | 3.370 | 6,667,336 | +20,000 | 0.13% | 22,468,922 |
| 2021-05-12 | 2021-05-10 | 3.420 | 6,647,336 | +30,000 | 0.13% | 22,733,889 |
| 2021-05-11 | 2021-05-07 | 3.370 | 6,617,336 | +34,000 | 0.13% | 22,300,422 |
| 2021-05-07 | 2021-05-05 | 3.300 | 6,583,336 | +96,000 | 0.13% | 21,725,009 |
| 2021-05-06 | 2021-05-04 | 3.370 | 6,487,336 | +400,000 | 0.13% | 21,862,322 |
| 2021-05-05 | 2021-05-03 | 3.360 | 6,087,336 | +100,000 | 0.12% | 20,453,449 |
| 2021-05-04 | 2021-04-30 | 3.410 | 5,987,336 | +150,000 | 0.12% | 20,416,816 |
| 2021-04-30 | 2021-04-28 | 3.490 | 5,837,336 | +14,000 | 0.11% | 20,372,303 |
| 2021-04-27 | 2021-04-23 | 3.530 | 5,823,336 | +10,000 | 0.11% | 20,556,376 |
| 2021-04-26 | 2021-04-22 | 3.560 | 5,813,336 | +10,000 | 0.11% | 20,695,476 |
| 2021-04-23 | 2021-04-21 | 3.560 | 5,803,336 | +12,000 | 0.11% | 20,659,876 |
| 2021-04-21 | 2021-04-19 | 3.640 | 5,791,336 | +14,000 | 0.11% | 21,080,463 |
| 2021-04-20 | 2021-04-16 | 3.640 | 5,777,336 | +10,000 | 0.11% | 21,029,503 |
| 2021-04-19 | 2021-04-15 | 3.560 | 5,767,336 | +30,000 | 0.11% | 20,531,716 |
| 2021-04-16 | 2021-04-14 | 3.580 | 5,737,336 | +66,000 | 0.11% | 20,539,663 |
| 2021-04-15 | 2021-04-13 | 3.600 | 5,671,336 | +8,000 | 0.11% | 20,416,810 |
| 2021-04-13 | 2021-04-09 | 3.690 | 5,663,336 | -2,000 | 0.11% | 20,897,710 |
| 2021-04-12 | 2021-04-08 | 3.740 | 5,665,336 | +12,000 | 0.11% | 21,188,357 |
| 2021-04-09 | 2021-04-07 | 3.700 | 5,653,336 | -22,000 | 0.11% | 20,917,343 |
| 2021-04-08 | 2021-04-01 | 3.650 | 5,675,336 | -134,000 | 0.11% | 20,714,976 |
| 2021-04-07 | 2021-03-31 | 3.660 | 5,809,336 | +6,000 | 0.11% | 21,262,170 |
| 2021-04-01 | 2021-03-30 | 3.740 | 5,803,336 | -20,000 | 0.11% | 21,704,477 |
| 2021-03-31 | 2021-03-29 | 3.710 | 5,823,336 | +44,000 | 0.11% | 21,604,577 |
| 2021-03-30 | 2021-03-26 | 3.670 | 5,779,336 | -72,000 | 0.11% | 21,210,163 |
| 2021-03-29 | 2021-03-25 | 3.610 | 5,851,336 | +10,000 | 0.11% | 21,123,323 |
| 2021-03-26 | 2021-03-24 | 3.600 | 5,841,336 | -14,000 | 0.11% | 21,028,810 |
| 2021-03-25 | 2021-03-23 | 3.810 | 5,855,336 | +66,000 | 0.11% | 22,308,830 |
| 2021-03-24 | 2021-03-22 | 3.970 | 5,789,336 | -40,000 | 0.11% | 22,983,664 |
| 2021-03-23 | 2021-03-19 | 3.910 | 5,829,336 | +8,000 | 0.11% | 22,792,704 |
| 2021-03-22 | 2021-03-18 | 4.070 | 5,821,336 | -24,000 | 0.11% | 23,692,838 |
| 2021-03-19 | 2021-03-17 | 3.980 | 5,845,336 | -190,000 | 0.11% | 23,264,437 |
| 2021-03-18 | 2021-03-16 | 4.080 | 6,035,336 | -356,000 | 0.12% | 24,624,171 |
| 2021-03-17 | 2021-03-15 | 3.910 | 6,391,336 | -212,000 | 0.12% | 24,990,124 |
| 2021-03-15 | 2021-03-11 | 3.650 | 6,603,336 | -20,000 | 0.13% | 24,102,176 |
| 2021-03-12 | 2021-03-10 | 3.520 | 6,623,336 | +10,000 | 0.13% | 23,314,143 |
| 2021-03-11 | 2021-03-09 | 3.410 | 6,613,336 | -32,000 | 0.13% | 22,551,476 |
| 2021-03-10 | 2021-03-08 | 3.470 | 6,645,336 | +18,000 | 0.13% | 23,059,316 |
| 2021-03-09 | 2021-03-05 | 3.570 | 6,627,336 | +12,000 | 0.13% | 23,659,590 |
| 2021-03-08 | 2021-03-04 | 3.690 | 6,615,336 | -48,000 | 0.13% | 24,410,590 |
| 2021-03-05 | 2021-03-03 | 3.600 | 6,663,336 | -18,000 | 0.13% | 23,988,010 |
| 2021-03-04 | 2021-03-02 | 3.540 | 6,681,336 | +90,000 | 0.13% | 23,651,929 |
| 2021-03-03 | 2021-03-01 | 3.580 | 6,591,336 | +70,000 | 0.13% | 23,596,983 |
| 2021-03-02 | 2021-02-26 | 3.540 | 6,521,336 | +22,000 | 0.13% | 23,085,529 |
| 2021-03-01 | 2021-02-25 | 3.680 | 6,499,336 | +6,000 | 0.13% | 23,917,556 |
| 2021-02-26 | 2021-02-24 | 3.700 | 6,493,336 | -46,000 | 0.13% | 24,025,343 |
| 2021-02-25 | 2021-02-23 | 3.760 | 6,539,336 | -370,000 | 0.13% | 24,587,903 |
| 2021-02-24 | 2021-02-22 | 3.500 | 6,909,336 | +4,000 | 0.13% | 24,182,676 |
| 2021-02-23 | 2021-02-19 | 3.540 | 6,905,336 | -38,000 | 0.13% | 24,444,889 |
| 2021-02-22 | 2021-02-18 | 3.510 | 6,943,336 | +22,000 | 0.13% | 24,371,109 |
| 2021-02-19 | 2021-02-17 | 3.520 | 6,921,336 | +94,000 | 0.13% | 24,363,103 |
| 2021-02-18 | 2021-02-16 | 3.450 | 6,827,336 | +10,000 | 0.13% | 23,554,309 |
| 2021-02-16 | 2021-02-09 | 3.440 | 6,817,336 | -122,000 | 0.13% | 23,451,636 |
| 2021-02-10 | 2021-02-08 | 3.370 | 6,939,336 | +2,000 | 0.13% | 23,385,562 |
| 2021-02-09 | 2021-02-05 | 3.330 | 6,937,336 | +34,000 | 0.13% | 23,101,329 |
| 2021-02-05 | 2021-02-03 | 3.170 | 6,903,336 | -68,000 | 0.13% | 21,883,575 |
| 2021-02-03 | 2021-02-01 | 3.190 | 6,971,336 | -100,000 | 0.13% | 22,238,562 |
| 2021-02-02 | 2021-01-29 | 3.120 | 7,071,336 | -20,000 | 0.14% | 22,062,568 |
| 2021-02-01 | 2021-01-28 | 3.030 | 7,091,336 | +176,000 | 0.14% | 21,486,748 |
| 2021-01-27 | 2021-01-25 | 3.090 | 6,915,336 | +10,000 | 0.13% | 21,368,388 |
| 2021-01-26 | 2021-01-22 | 3.100 | 6,905,336 | +138,000 | 0.13% | 21,406,542 |
| 2021-01-25 | 2021-01-21 | 3.230 | 6,767,336 | -38,000 | 0.13% | 21,858,495 |
| 2021-01-22 | 2021-01-20 | 3.260 | 6,805,336 | +80,000 | 0.13% | 22,185,395 |
| 2021-01-21 | 2021-01-19 | 3.340 | 6,725,336 | -50,000 | 0.13% | 22,462,622 |
| 2021-01-20 | 2021-01-18 | 3.240 | 6,775,336 | -204,000 | 0.13% | 21,952,089 |
| 2021-01-19 | 2021-01-15 | 3.220 | 6,979,336 | +114,000 | 0.13% | 22,473,462 |
| 2021-01-18 | 2021-01-14 | 3.300 | 6,865,336 | -10,000 | 0.13% | 22,655,609 |
| 2021-01-15 | 2021-01-13 | 3.310 | 6,875,336 | -76,000 | 0.13% | 22,757,362 |
| 2021-01-14 | 2021-01-12 | 3.240 | 6,951,336 | -10,000 | 0.13% | 22,522,329 |
| 2021-01-13 | 2021-01-11 | 3.190 | 6,961,336 | +146,000 | 0.13% | 22,206,662 |
| 2021-01-12 | 2021-01-08 | 3.350 | 6,815,336 | -20,000 | 0.13% | 22,831,376 |
| 2021-01-11 | 2021-01-07 | 3.350 | 6,835,336 | +22,000 | 0.13% | 22,898,376 |
| 2021-01-07 | 2021-01-05 | 3.410 | 6,813,336 | +20,000 | 0.13% | 23,233,476 |
| 2021-01-05 | 2020-12-31 | 3.350 | 6,793,336 | -20,000 | 0.13% | 22,757,676 |
| 2021-01-04 | 2020-12-29 | 3.410 | 6,813,336 | -10,000 | 0.13% | 23,233,476 |
| 2020-12-30 | 2020-12-28 | 3.340 | 6,823,336 | +50,000 | 0.13% | 22,789,942 |
| 2020-12-29 | 2020-12-24 | 3.390 | 6,773,336 | +12,000 | 0.13% | 22,961,609 |
| 2020-12-28 | 2020-12-22 | 3.340 | 6,761,336 | +82,000 | 0.13% | 22,582,862 |
| 2020-12-23 | 2020-12-21 | 3.420 | 6,679,336 | -528,000 | 0.13% | 22,843,329 |
| 2020-12-21 | 2020-12-17 | 3.550 | 7,207,336 | -10,000 | 0.14% | 25,586,043 |
| 2020-12-17 | 2020-12-15 | 3.490 | 7,217,336 | +18,000 | 0.14% | 25,188,503 |
| 2020-12-16 | 2020-12-14 | 3.480 | 7,199,336 | +38,000 | 0.14% | 25,053,689 |
| 2020-12-15 | 2020-12-11 | 3.590 | 7,161,336 | -4,000 | 0.14% | 25,709,196 |
| 2020-12-10 | 2020-12-08 | 3.570 | 7,165,336 | +20,000 | 0.14% | 25,580,250 |
| 2020-12-09 | 2020-12-07 | 3.610 | 7,145,336 | +30,000 | 0.14% | 25,794,663 |
| 2020-12-08 | 2020-12-04 | 3.710 | 7,115,336 | +10,000 | 0.14% | 26,397,897 |
| 2020-12-07 | 2020-12-03 | 3.690 | 7,105,336 | -216,000 | 0.14% | 26,218,690 |
| 2020-12-04 | 2020-12-02 | 3.550 | 7,321,336 | -16,000 | 0.14% | 25,990,743 |
| 2020-12-03 | 2020-12-01 | 3.580 | 7,337,336 | -4,000 | 0.14% | 26,267,663 |
| 2020-12-01 | 2020-11-27 | 3.580 | 7,341,336 | -20,000 | 0.14% | 26,281,983 |
| 2020-11-27 | 2020-11-25 | 3.540 | 7,361,336 | -68,000 | 0.14% | 26,059,129 |
| 2020-11-26 | 2020-11-24 | 3.570 | 7,429,336 | -120,000 | 0.14% | 26,522,730 |
| 2020-11-25 | 2020-11-23 | 3.450 | 7,549,336 | +6,000 | 0.15% | 26,045,209 |
| 2020-11-24 | 2020-11-20 | 3.490 | 7,543,336 | +18,000 | 0.15% | 26,326,243 |
| 2020-11-23 | 2020-11-19 | 3.550 | 7,525,336 | +90,000 | 0.15% | 26,714,943 |
| 2020-11-20 | 2020-11-18 | 3.550 | 7,435,336 | +48,000 | 0.14% | 26,395,443 |
| 2020-11-19 | 2020-11-17 | 3.600 | 7,387,336 | +170,000 | 0.14% | 26,594,410 |
| 2020-11-18 | 2020-11-16 | 3.530 | 7,217,336 | +12,000 | 0.14% | 25,477,196 |
| 2020-11-17 | 2020-11-13 | 3.450 | 7,205,336 | -40,000 | 0.14% | 24,858,409 |
| 2020-11-16 | 2020-11-12 | 3.500 | 7,245,336 | -10,000 | 0.14% | 25,358,676 |
| 2020-11-13 | 2020-11-11 | 3.580 | 7,255,336 | -532,000 | 0.14% | 25,974,103 |
| 2020-11-12 | 2020-11-10 | 3.540 | 7,787,336 | -78,000 | 0.15% | 27,567,169 |
| 2020-11-11 | 2020-11-09 | 3.280 | 7,865,336 | +30,000 | 0.15% | 25,798,302 |
| 2020-11-10 | 2020-11-06 | 3.210 | 7,835,336 | +36,000 | 0.15% | 25,151,429 |
| 2020-11-09 | 2020-11-05 | 3.210 | 7,799,336 | -20,000 | 0.15% | 25,035,869 |
| 2020-11-05 | 2020-11-03 | 3.100 | 7,819,336 | -46,000 | 0.15% | 24,239,942 |
| 2020-11-04 | 2020-11-02 | 3.030 | 7,865,336 | +66,000 | 0.15% | 23,831,968 |
| 2020-11-03 | 2020-10-30 | 3.080 | 7,799,336 | -12,000 | 0.15% | 24,021,955 |
| 2020-11-02 | 2020-10-29 | 3.140 | 7,811,336 | -40,000 | 0.15% | 24,527,595 |
| 2020-10-29 | 2020-10-27 | 3.290 | 7,851,336 | -64,000 | 0.15% | 25,830,895 |
| 2020-10-28 | 2020-10-23 | 3.380 | 7,915,336 | +34,000 | 0.15% | 26,753,836 |
| 2020-10-23 | 2020-10-21 | 3.350 | 7,881,336 | -52,000 | 0.15% | 26,402,476 |
| 2020-10-21 | 2020-10-19 | 3.270 | 7,933,336 | -4,000 | 0.15% | 25,942,009 |
| 2020-10-20 | 2020-10-16 | 3.220 | 7,937,336 | +78,000 | 0.15% | 25,558,222 |
| 2020-10-19 | 2020-10-15 | 3.180 | 7,859,336 | +30,000 | 0.15% | 24,992,688 |
| 2020-10-16 | 2020-10-14 | 3.270 | 7,829,336 | -34,000 | 0.15% | 25,601,929 |
| 2020-10-15 | 2020-10-12 | 3.340 | 7,863,336 | -50,000 | 0.15% | 26,263,542 |
| 2020-10-14 | 2020-10-09 | 3.390 | 7,913,336 | +2,000 | 0.15% | 26,826,209 |
| 2020-10-12 | 2020-10-08 | 3.500 | 7,911,336 | -30,000 | 0.15% | 27,689,676 |
| 2020-10-09 | 2020-10-07 | 3.410 | 7,941,336 | -28,000 | 0.15% | 27,079,956 |
| 2020-10-08 | 2020-10-06 | 3.400 | 7,969,336 | +22,000 | 0.15% | 27,095,742 |
| 2020-10-07 | 2020-10-05 | 3.300 | 7,947,336 | -20,000 | 0.15% | 26,226,209 |
| 2020-10-06 | 2020-09-30 | 3.310 | 7,967,336 | +12,000 | 0.15% | 26,371,882 |
| 2020-10-05 | 2020-09-29 | 3.280 | 7,955,336 | +166,000 | 0.15% | 26,093,502 |
| 2020-09-30 | 2020-09-28 | 3.330 | 7,789,336 | +36,000 | 0.15% | 25,938,489 |
| 2020-09-29 | 2020-09-25 | 3.160 | 7,753,336 | +6,000 | 0.15% | 24,500,542 |
| 2020-09-28 | 2020-09-24 | 3.210 | 7,747,336 | -192,000 | 0.15% | 24,868,949 |
| 2020-09-25 | 2020-09-23 | 3.350 | 7,939,336 | +20,000 | 0.15% | 26,596,776 |
| 2020-09-24 | 2020-09-22 | 3.370 | 7,919,336 | +86,000 | 0.15% | 26,688,162 |
| 2020-09-23 | 2020-09-21 | 3.540 | 7,833,336 | +208,000 | 0.15% | 27,730,009 |
| 2020-09-22 | 2020-09-18 | 3.650 | 7,625,336 | +174,000 | 0.15% | 27,832,476 |
| 2020-09-21 | 2020-09-17 | 3.730 | 7,451,336 | +54,000 | 0.14% | 27,793,483 |
| 2020-09-18 | 2020-09-16 | 3.770 | 7,397,336 | -90,000 | 0.14% | 27,887,957 |
| 2020-09-17 | 2020-09-15 | 3.710 | 7,487,336 | +330,000 | 0.14% | 27,778,017 |
| 2020-09-16 | 2020-09-14 | 3.610 | 7,157,336 | +226,000 | 0.14% | 25,837,983 |
| 2020-09-15 | 2020-09-11 | 3.580 | 6,931,336 | +56,000 | 0.13% | 24,814,183 |
| 2020-09-14 | 2020-09-10 | 3.620 | 6,875,336 | +72,000 | 0.13% | 24,888,716 |
| 2020-09-11 | 2020-09-09 | 3.710 | 6,803,336 | +342,000 | 0.13% | 25,240,377 |
| 2020-09-10 | 2020-09-08 | 3.550 | 6,461,336 | -438,000 | 0.12% | 22,937,743 |
| 2020-09-09 | 2020-09-07 | 3.500 | 6,899,336 | -138,000 | 0.13% | 24,147,676 |
| 2020-09-08 | 2020-09-04 | 3.270 | 7,037,336 | +62,000 | 0.14% | 23,012,089 |
| 2020-09-07 | 2020-09-03 | 3.220 | 6,975,336 | +24,000 | 0.13% | 22,460,582 |
| 2020-09-04 | 2020-09-02 | 3.150 | 6,951,336 | +196,000 | 0.13% | 21,896,708 |
| 2020-09-03 | 2020-09-01 | 3.190 | 6,755,336 | -80,000 | 0.13% | 21,549,522 |
| 2020-09-02 | 2020-08-31 | 3.200 | 6,835,336 | +216,000 | 0.13% | 21,873,075 |
| 2020-09-01 | 2020-08-28 | 3.120 | 6,619,336 | -120,000 | 0.13% | 20,652,328 |
| 2020-08-31 | 2020-08-27 | 3.150 | 6,739,336 | -14,000 | 0.13% | 21,228,908 |
| 2020-08-28 | 2020-08-26 | 3.140 | 6,753,336 | +400,000 | 0.13% | 21,205,475 |
| 2020-08-27 | 2020-08-25 | 3.120 | 6,353,336 | -16,000 | 0.12% | 19,822,408 |
| 2020-08-26 | 2020-08-24 | 3.000 | 6,369,336 | +118,000 | 0.12% | 19,108,008 |
| 2020-08-25 | 2020-08-21 | 3.070 | 6,251,336 | +244,000 | 0.12% | 19,191,602 |
| 2020-08-24 | 2020-08-20 | 3.020 | 6,007,336 | -156,000 | 0.12% | 18,142,155 |
| 2020-08-21 | 2020-08-19 | 2.950 | 6,163,336 | +20,000 | 0.12% | 18,181,841 |
| 2020-08-20 | 2020-08-18 | 2.950 | 6,143,336 | +180,000 | 0.12% | 18,122,841 |
| 2020-08-19 | 2020-08-17 | 2.990 | 5,963,336 | +2,000 | 0.12% | 17,830,375 |
| 2020-08-17 | 2020-08-13 | 3.010 | 5,961,336 | -118,000 | 0.12% | 17,943,621 |
| 2020-08-14 | 2020-08-12 | 3.020 | 6,079,336 | -72,000 | 0.12% | 18,359,595 |
| 2020-08-13 | 2020-08-11 | 2.940 | 6,151,336 | -242,000 | 0.12% | 18,084,928 |
| 2020-08-11 | 2020-08-07 | 2.860 | 6,393,336 | -22,000 | 0.12% | 18,284,941 |
| 2020-08-10 | 2020-08-06 | 2.880 | 6,415,336 | +144,000 | 0.12% | 18,476,168 |
| 2020-08-07 | 2020-08-05 | 2.830 | 6,271,336 | -22,000 | 0.12% | 17,747,881 |
| 2020-08-06 | 2020-08-04 | 2.790 | 6,293,336 | -200,000 | 0.12% | 17,558,407 |
| 2020-08-05 | 2020-08-03 | 2.750 | 6,493,336 | +2,000 | 0.13% | 17,856,674 |
| 2020-08-04 | 2020-07-31 | 2.750 | 6,491,336 | -10,000 | 0.13% | 17,851,174 |
| 2020-08-03 | 2020-07-30 | 2.760 | 6,501,336 | +52,000 | 0.13% | 17,943,687 |
| 2020-07-30 | 2020-07-28 | 2.780 | 6,449,336 | +3,681,536 | 0.12% | 17,929,154 |
| 2020-07-29 | 2020-07-27 | 2.770 | 2,767,800 | +118,000 | 0.05% | 7,666,806 |
| 2020-07-28 | 2020-07-24 | 2.760 | 2,649,800 | +196,000 | 0.05% | 7,313,448 |
| 2020-07-27 | 2020-07-23 | 2.860 | 2,453,800 | -10,000 | 0.05% | 7,017,868 |
| 2020-07-24 | 2020-07-22 | 2.860 | 2,463,800 | -760,000 | 0.05% | 7,046,468 |
| 2020-07-23 | 2020-07-21 | 2.870 | 3,223,800 | -60,000 | 0.06% | 9,252,306 |
| 2020-07-22 | 2020-07-20 | 2.840 | 3,283,800 | +40,000 | 0.06% | 9,325,992 |
| 2020-07-21 | 2020-07-17 | 2.800 | 3,243,800 | +124,000 | 0.06% | 9,082,640 |
| 2020-07-20 | 2020-07-16 | 2.790 | 3,119,800 | +202,000 | 0.06% | 8,704,242 |
| 2020-07-17 | 2020-07-15 | 2.830 | 2,917,800 | -1,788,000 | 0.06% | 8,257,374 |
| 2020-07-16 | 2020-07-14 | 2.810 | 4,705,800 | +6,000 | 0.09% | 13,223,298 |
| 2020-07-15 | 2020-07-13 | 2.840 | 4,699,800 | +12,000 | 0.09% | 13,347,432 |
| 2020-07-14 | 2020-07-10 | 2.830 | 4,687,800 | +12,000 | 0.09% | 13,266,474 |
| 2020-07-13 | 2020-07-09 | 2.900 | 4,675,800 | +10,000 | 0.09% | 13,559,820 |
| 2020-07-10 | 2020-07-08 | 2.940 | 4,665,800 | +10,000 | 0.09% | 13,717,452 |
| 2020-07-09 | 2020-07-07 | 3.006 | 4,655,800 | -76,000 | 0.09% | 13,995,544 |
| 2020-07-08 | 2020-07-06 | 3.088 | 4,731,800 | -15,804 | 0.09% | 14,609,739 |
| 2020-07-06 | 2020-07-02 | 2.904 | 4,747,604 | +7,851 | 0.09% | 13,787,731 |
| 2020-07-03 | 2020-06-30 | 2.812 | 4,739,753 | +5,888 | 0.09% | 13,330,248 |
| 2020-07-02 | 2020-06-29 | 2.823 | 4,733,865 | +23,553 | 0.09% | 13,361,927 |
| 2020-06-30 | 2020-06-26 | 2.853 | 4,710,312 | +64,769 | 0.09% | 13,439,439 |
| 2020-06-29 | 2020-06-24 | 2.925 | 4,645,543 | -17,664 | 0.09% | 13,586,007 |
| 2020-06-26 | 2020-06-23 | 2.935 | 4,663,207 | +1,963 | 0.09% | 13,685,184 |
| 2020-06-24 | 2020-06-22 | 2.914 | 4,661,244 | +29,440 | 0.09% | 13,584,427 |
| 2020-06-23 | 2020-06-19 | 3.006 | 4,631,804 | -1,962 | 0.09% | 13,923,411 |
| 2020-06-22 | 2020-06-18 | 3.016 | 4,633,766 | -5,889 | 0.09% | 13,976,527 |
| 2020-06-19 | 2020-06-17 | 2.986 | 4,639,655 | +7,851 | 0.09% | 13,852,455 |
| 2020-06-18 | 2020-06-16 | 3.037 | 4,631,804 | -17,664 | 0.09% | 14,065,005 |
| 2020-06-17 | 2020-06-15 | 2.904 | 4,649,468 | -145,241 | 0.09% | 13,502,730 |
| 2020-06-16 | 2020-06-12 | 2.996 | 4,794,709 | -1,010,796 | 0.09% | 14,364,253 |
| 2020-06-15 | 2020-06-11 | 3.037 | 5,805,505 | +37,291 | 0.11% | 17,629,083 |
| 2020-06-12 | 2020-06-10 | 3.128 | 5,768,214 | +1,144,261 | 0.11% | 18,044,846 |
| 2020-06-11 | 2020-06-09 | 3.240 | 4,623,953 | -900,885 | 0.09% | 14,983,524 |
| 2020-06-10 | 2020-06-08 | 3.149 | 5,524,838 | +39,255 | 0.11% | 17,396,083 |
| 2020-06-09 | 2020-06-05 | 3.139 | 5,485,583 | +522,081 | 0.11% | 17,216,583 |
| 2020-06-08 | 2020-06-04 | 2.914 | 4,963,502 | -1,042,200 | 0.10% | 14,465,308 |
| 2020-06-05 | 2020-06-03 | 2.863 | 6,005,702 | +115,800 | 0.12% | 17,196,638 |
| 2020-06-04 | 2020-06-02 | 2.843 | 5,889,902 | +9,814 | 0.12% | 16,745,022 |
| 2020-06-03 | 2020-06-01 | 2.792 | 5,880,088 | -60,845 | 0.12% | 16,417,531 |
| 2020-06-02 | 2020-05-29 | 2.670 | 5,940,933 | -60,844 | 0.12% | 15,860,957 |
| 2020-06-01 | 2020-05-28 | 2.700 | 6,001,777 | -9,813 | 0.12% | 16,206,871 |
| 2020-05-29 | 2020-05-27 | 2.721 | 6,011,590 | +39,254 | 0.12% | 16,355,886 |
| 2020-05-28 | 2020-05-26 | 2.680 | 5,972,336 | +39,254 | 0.12% | 16,005,654 |
| 2020-05-27 | 2020-05-25 | 2.639 | 5,933,082 | +31,404 | 0.12% | 15,658,623 |
| 2020-05-26 | 2020-05-22 | 2.629 | 5,901,678 | +535,820 | 0.12% | 15,515,603 |
| 2020-05-25 | 2020-05-21 | 2.802 | 5,365,858 | +131,502 | 0.11% | 15,036,450 |
| 2020-05-22 | 2020-05-20 | 2.874 | 5,234,356 | -1,963 | 0.10% | 15,041,315 |
| 2020-05-21 | 2020-05-19 | 2.874 | 5,236,319 | -3,925 | 0.10% | 15,046,956 |
| 2020-05-20 | 2020-05-18 | 2.751 | 5,240,244 | +96,172 | 0.10% | 14,417,459 |
| 2020-05-19 | 2020-05-15 | 2.782 | 5,144,072 | +94,211 | 0.10% | 14,310,115 |
| 2020-05-18 | 2020-05-14 | 2.721 | 5,049,861 | -296,370 | 0.10% | 13,739,285 |
| 2020-05-15 | 2020-05-13 | 2.823 | 5,346,231 | +1,065,753 | 0.11% | 15,090,406 |
| 2020-05-14 | 2020-05-12 | 2.935 | 4,280,478 | +78,508 | 0.08% | 12,561,983 |
| 2020-05-13 | 2020-05-11 | 3.026 | 4,201,970 | -824,339 | 0.08% | 12,716,947 |
| 2020-05-12 | 2020-05-08 | 2.955 | 5,026,309 | +1,079,492 | 0.10% | 14,853,221 |
| 2020-05-11 | 2020-05-07 | 2.894 | 3,946,817 | +76,545 | 0.08% | 11,421,911 |
| 2020-05-08 | 2020-05-06 | 2.986 | 3,870,272 | +223,553 | 0.08% | 11,555,335 |
| 2020-05-07 | 2020-05-05 | 3.118 | 3,646,719 | +39,255 | 0.07% | 11,370,961 |
| 2020-05-06 | 2020-05-04 | 3.149 | 3,607,464 | -1,126,597 | 0.07% | 11,358,839 |
| 2020-05-05 | 2020-04-29 | 3.291 | 4,734,061 | -78,508 | 0.09% | 15,581,520 |
| 2020-05-04 | 2020-04-28 | 3.230 | 4,812,569 | +343,474 | 0.09% | 15,545,678 |
| 2020-04-29 | 2020-04-27 | 3.149 | 4,469,095 | +15,702 | 0.09% | 14,071,860 |
| 2020-04-28 | 2020-04-24 | 3.159 | 4,453,393 | -107,949 | 0.09% | 14,067,799 |
| 2020-04-27 | 2020-04-23 | 3.179 | 4,561,342 | -19,627 | 0.09% | 14,501,759 |
| 2020-04-24 | 2020-04-22 | 3.108 | 4,580,969 | +117,762 | 0.09% | 14,237,398 |
| 2020-04-23 | 2020-04-21 | 2.996 | 4,463,207 | +43,180 | 0.09% | 13,371,121 |
| 2020-04-22 | 2020-04-20 | 3.077 | 4,420,027 | +194,308 | 0.09% | 13,602,080 |
| 2020-04-21 | 2020-04-17 | 3.006 | 4,225,719 | -3,961,798 | 0.08% | 12,702,701 |
| 2020-04-20 | 2020-04-16 | 2.843 | 8,187,517 | +186,457 | 0.16% | 23,277,153 |
| 2020-04-17 | 2020-04-15 | 2.914 | 8,001,060 | -19,627 | 0.16% | 23,317,770 |
| 2020-04-16 | 2020-04-14 | 2.914 | 8,020,687 | +68,695 | 0.16% | 23,374,969 |
| 2020-04-14 | 2020-04-08 | 2.874 | 7,951,992 | +2,231,604 | 0.16% | 22,850,646 |
| 2020-04-09 | 2020-04-07 | 2.884 | 5,720,388 | +410,206 | 0.11% | 16,496,255 |
| 2020-04-08 | 2020-04-06 | 2.711 | 5,310,182 | +103,141 | 0.10% | 14,393,436 |
| 2020-04-06 | 2020-04-02 | 2.700 | 5,207,041 | -78,509 | 0.10% | 14,060,809 |
| 2020-04-03 | 2020-04-01 | 2.639 | 5,285,550 | -392,542 | 0.10% | 13,949,653 |
| 2020-04-02 | 2020-03-31 | 2.700 | 5,678,092 | +869,481 | 0.11% | 15,332,810 |
| 2020-04-01 | 2020-03-30 | 2.690 | 4,808,611 | +39,255 | 0.09% | 12,935,911 |
| 2020-03-31 | 2020-03-27 | 2.802 | 4,769,356 | +9,813 | 0.09% | 13,364,905 |
| 2020-03-30 | 2020-03-26 | 2.853 | 4,759,543 | -885,183 | 0.09% | 13,579,905 |
| 2020-03-27 | 2020-03-25 | 2.802 | 5,644,726 | +121,688 | 0.11% | 15,817,907 |
| 2020-03-26 | 2020-03-24 | 2.639 | 5,523,038 | +494,604 | 0.11% | 14,576,432 |
| 2020-03-24 | 2020-03-20 | 2.741 | 5,028,434 | +3,925 | 0.10% | 13,783,467 |
| 2020-03-23 | 2020-03-19 | 2.802 | 5,024,509 | -9,814 | 0.10% | 14,079,906 |
| 2020-03-20 | 2020-03-18 | 2.914 | 5,034,323 | -9,813 | 0.10% | 14,671,704 |
| 2020-03-18 | 2020-03-16 | 3.281 | 5,044,136 | -1,963 | 0.10% | 16,550,690 |
| 2020-03-17 | 2020-03-13 | 3.383 | 5,046,099 | -98,135 | 0.10% | 17,071,328 |
| 2020-03-16 | 2020-03-12 | 3.393 | 5,144,234 | -39,255 | 0.10% | 17,455,745 |
| 2020-03-13 | 2020-03-11 | 3.505 | 5,183,489 | +9,814 | 0.10% | 18,169,964 |
| 2020-03-12 | 2020-03-10 | 3.485 | 5,173,675 | -7,851 | 0.10% | 18,030,123 |
| 2020-03-11 | 2020-03-09 | 3.322 | 5,181,526 | +13,739 | 0.10% | 17,212,689 |
| 2020-03-10 | 2020-03-06 | 3.403 | 5,167,787 | +171,835 | 0.10% | 17,588,327 |
| 2020-03-09 | 2020-03-05 | 3.495 | 4,995,952 | +15,702 | 0.10% | 17,461,672 |
| 2020-03-06 | 2020-03-04 | 3.454 | 4,980,250 | +19,627 | 0.10% | 17,203,796 |
| 2020-03-05 | 2020-03-03 | 3.414 | 4,960,623 | -9,813 | 0.10% | 16,933,802 |
| 2020-03-03 | 2020-02-28 | 3.403 | 4,970,436 | +9,813 | 0.10% | 16,916,651 |
| 2020-03-02 | 2020-02-27 | 3.536 | 4,960,623 | -1,962 | 0.10% | 17,540,386 |
| 2020-02-26 | 2020-02-24 | 3.638 | 4,962,585 | +49,067 | 0.10% | 18,053,010 |
| 2020-02-25 | 2020-02-21 | 3.730 | 4,913,518 | +3,926 | 0.10% | 18,325,131 |
| 2020-02-24 | 2020-02-20 | 3.893 | 4,909,592 | -7,851 | 0.10% | 19,110,947 |
| 2020-02-18 | 2020-02-14 | 3.821 | 4,917,443 | +9,813 | 0.10% | 18,790,747 |
| 2020-02-10 | 2020-02-06 | 3.821 | 4,907,630 | +59,323 | 0.10% | 18,753,249 |
| 2020-02-06 | 2020-02-04 | 3.546 | 4,848,307 | -182,532 | 0.10% | 17,192,649 |
| 2020-02-05 | 2020-02-03 | 3.566 | 5,030,839 | +29,441 | 0.10% | 17,942,457 |
| 2020-02-04 | 2020-01-31 | 3.648 | 5,001,398 | -1,963 | 0.10% | 18,245,169 |
| 2020-02-03 | 2020-01-30 | 3.648 | 5,003,361 | -667,322 | 0.10% | 18,252,330 |
| 2020-01-30 | 2020-01-24 | 3.862 | 5,670,683 | +23,553 | 0.11% | 21,900,197 |
| 2020-01-23 | 2020-01-21 | 3.831 | 5,647,130 | +111,874 | 0.11% | 21,636,603 |
| 2020-01-22 | 2020-01-20 | 4.107 | 5,535,256 | -441,610 | 0.11% | 22,730,878 |
| 2020-01-20 | 2020-01-16 | 4.372 | 5,976,866 | +15,702 | 0.12% | 26,127,885 |
| 2020-01-17 | 2020-01-15 | 4.412 | 5,961,164 | -49,068 | 0.12% | 26,302,221 |
| 2020-01-16 | 2020-01-14 | 4.463 | 6,010,232 | +19,627 | 0.12% | 26,824,942 |
| 2020-01-14 | 2020-01-10 | 4.382 | 5,990,605 | -31,403 | 0.12% | 26,248,989 |
| 2020-01-13 | 2020-01-09 | 4.239 | 6,022,008 | +539,746 | 0.12% | 25,527,490 |
| 2020-01-10 | 2020-01-08 | 4.107 | 5,482,262 | +9,813 | 0.11% | 22,513,255 |
| 2020-01-08 | 2020-01-06 | 4.168 | 5,472,449 | +73,749 | 0.11% | 22,807,542 |
| 2020-01-07 | 2020-01-03 | 4.351 | 5,398,700 | -19,627 | 0.11% | 23,490,406 |
| 2020-01-06 | 2020-01-02 | 4.443 | 5,418,327 | +19,627 | 0.11% | 24,072,719 |
| 2020-01-03 | 2019-12-31 | 4.402 | 5,398,700 | -9,814 | 0.11% | 23,765,469 |
| 2020-01-02 | 2019-12-27 | 4.300 | 5,408,514 | -58,881 | 0.11% | 23,257,544 |
| 2019-12-23 | 2019-12-19 | 4.270 | 5,467,395 | +49,068 | 0.11% | 23,343,605 |
| 2019-12-20 | 2019-12-18 | 4.259 | 5,418,327 | +9,813 | 0.11% | 23,078,891 |
| 2019-12-17 | 2019-12-13 | 4.300 | 5,408,514 | -66,732 | 0.11% | 23,257,544 |
| 2019-12-12 | 2019-12-10 | 3.903 | 5,475,246 | +981,356 | 0.11% | 21,368,590 |
| 2019-12-10 | 2019-12-06 | 3.913 | 4,493,890 | +66,929 | 0.09% | 17,584,382 |
| 2019-12-06 | 2019-12-04 | 3.893 | 4,426,961 | -9,814 | 0.09% | 17,232,271 |
| 2019-12-05 | 2019-12-03 | 3.954 | 4,436,775 | +19,627 | 0.09% | 17,541,736 |
| 2019-12-02 | 2019-11-28 | 4.066 | 4,417,148 | +39,254 | 0.09% | 17,959,254 |
| 2019-11-19 | 2019-11-15 | 4.117 | 4,377,894 | -5,888 | 0.09% | 18,022,708 |
| 2019-11-08 | 2019-11-06 | 4.351 | 4,383,782 | -34,249 | 0.09% | 19,074,373 |
| 2019-11-07 | 2019-11-05 | 4.321 | 4,418,031 | -29,441 | 0.09% | 19,088,336 |
| 2019-11-06 | 2019-11-04 | 4.198 | 4,447,472 | +166,831 | 0.09% | 18,671,701 |
| 2019-10-30 | 2019-10-28 | 3.984 | 4,280,641 | +5,888 | 0.08% | 17,055,286 |
| 2019-10-23 | 2019-10-21 | 3.933 | 4,274,753 | -9,814 | 0.08% | 16,814,028 |
| 2019-10-18 | 2019-10-16 | 4.025 | 4,284,567 | -5,888 | 0.08% | 17,245,567 |
| 2019-10-15 | 2019-10-11 | 3.984 | 4,290,455 | -84,396 | 0.08% | 17,094,388 |
| 2019-10-10 | 2019-10-08 | 3.740 | 4,374,851 | +198,234 | 0.09% | 16,360,734 |
| 2019-09-27 | 2019-09-25 | 3.872 | 4,176,617 | +39,254 | 0.08% | 16,172,669 |
| 2019-09-25 | 2019-09-23 | 3.964 | 4,137,363 | +9,813 | 0.08% | 16,400,107 |
| 2019-09-19 | 2019-09-17 | 3.984 | 4,127,550 | -9,813 | 0.08% | 16,445,328 |
| 2019-09-18 | 2019-09-16 | 4.096 | 4,137,363 | -39,254 | 0.08% | 16,948,182 |
| 2019-09-17 | 2019-09-13 | 4.321 | 4,176,617 | -480,865 | 0.08% | 18,045,294 |
| 2019-09-16 | 2019-09-12 | 4.208 | 4,657,482 | -5,888 | 0.09% | 19,600,840 |
| 2019-09-12 | 2019-09-10 | 4.056 | 4,663,370 | -7,851 | 0.09% | 18,912,825 |
| 2019-09-11 | 2019-09-09 | 4.127 | 4,671,221 | +29,441 | 0.09% | 19,277,863 |
| 2019-09-10 | 2019-09-06 | 4.107 | 4,641,780 | +69,970 | 0.09% | 19,061,762 |
| 2019-09-03 | 2019-08-30 | 3.760 | 4,571,810 | +3,926 | 0.09% | 17,190,479 |
| 2019-09-02 | 2019-08-29 | 3.760 | 4,567,884 | +3,925 | 0.09% | 17,175,717 |
| 2019-08-28 | 2019-08-26 | 3.770 | 4,563,959 | -3,925 | 0.10% | 17,207,465 |
| 2019-08-27 | 2019-08-23 | 3.872 | 4,567,884 | -9,814 | 0.10% | 17,687,730 |
| 2019-08-21 | 2019-08-19 | 3.933 | 4,577,698 | -5,888 | 0.10% | 18,005,612 |
| 2019-08-15 | 2019-08-13 | 3.740 | 4,583,586 | +11,776 | 0.10% | 17,141,345 |
| 2019-08-13 | 2019-08-09 | 3.791 | 4,571,810 | -58,881 | 0.10% | 17,330,239 |
| 2019-08-12 | 2019-08-08 | 3.811 | 4,630,691 | +49,068 | 0.10% | 17,647,811 |
| 2019-08-09 | 2019-08-07 | 3.811 | 4,581,623 | +5,888 | 0.10% | 17,460,811 |
| 2019-08-08 | 2019-08-06 | 3.842 | 4,575,735 | +59,176 | 0.10% | 17,578,251 |
| 2019-08-06 | 2019-08-02 | 4.208 | 4,516,559 | +9,813 | 0.10% | 19,007,771 |
| 2019-08-05 | 2019-08-01 | 4.321 | 4,506,746 | +19,628 | 0.10% | 19,471,633 |
| 2019-08-01 | 2019-07-30 | 4.514 | 4,487,118 | +9,813 | 0.10% | 20,255,579 |
| 2019-07-31 | 2019-07-29 | 4.524 | 4,477,305 | -19,627 | 0.10% | 20,256,905 |
| 2019-07-30 | 2019-07-26 | 4.555 | 4,496,932 | -9,814 | 0.10% | 20,483,176 |
| 2019-07-29 | 2019-07-25 | 4.585 | 4,506,746 | +3,926 | 0.10% | 20,665,649 |
| 2019-07-25 | 2019-07-23 | 4.585 | 4,502,820 | +9,813 | 0.10% | 20,647,646 |
| 2019-07-17 | 2019-07-15 | 4.555 | 4,493,007 | +9,814 | 0.10% | 20,465,298 |
| 2019-07-16 | 2019-07-12 | 4.565 | 4,483,193 | +19,627 | 0.10% | 20,466,279 |
| 2019-07-10 | 2019-07-08 | 4.738 | 4,463,566 | +44,799 | 0.10% | 21,149,902 |
| 2019-07-04 | 2019-07-02 | 4.912 | 4,418,767 | -9,814 | 0.10% | 21,703,091 |
| 2019-07-02 | 2019-06-27 | 4.657 | 4,428,581 | -54,956 | 0.10% | 20,623,114 |
| 2019-06-27 | 2019-06-25 | 4.606 | 4,483,537 | +49,068 | 0.10% | 20,650,598 |
| 2019-06-25 | 2019-06-21 | 4.820 | 4,434,469 | +7,851 | 0.10% | 21,373,528 |
| 2019-06-24 | 2019-06-20 | 4.901 | 4,426,618 | +174,838 | 0.10% | 21,696,544 |
| 2019-06-21 | 2019-06-19 | 4.667 | 4,251,780 | -5,888 | 0.09% | 19,843,109 |
| 2019-06-13 | 2019-06-11 | 4.545 | 4,257,668 | +5,888 | 0.09% | 19,349,961 |
| 2019-06-11 | 2019-06-06 | 4.331 | 4,251,780 | +42,150 | 0.09% | 18,413,365 |
| 2019-06-10 | 2019-06-05 | 4.372 | 4,209,630 | -3,926 | 0.09% | 18,402,408 |
| 2019-06-03 | 2019-05-30 | 4.382 | 4,213,556 | +9,814 | 0.09% | 18,462,507 |
| 2019-05-24 | 2019-05-22 | 4.484 | 4,203,742 | +9,813 | 0.09% | 18,847,866 |
| 2019-05-22 | 2019-05-20 | 4.453 | 4,193,929 | +79,863 | 0.09% | 18,675,660 |
| 2019-05-16 | 2019-05-14 | 4.789 | 4,114,066 | -45,927 | 0.09% | 19,703,463 |
| 2019-05-15 | 2019-05-10 | 5.085 | 4,159,993 | -5,888 | 0.09% | 21,152,738 |
| 2019-05-14 | 2019-05-09 | 4.861 | 4,165,881 | -6,742 | 0.09% | 20,248,772 |
| 2019-05-08 | 2019-05-06 | 5.401 | 4,172,623 | +1,962 | 0.09% | 22,535,047 |
| 2019-05-06 | 2019-05-02 | 5.849 | 4,170,661 | -19,627 | 0.09% | 24,394,405 |
| 2019-04-30 | 2019-04-26 | 5.462 | 4,190,288 | +1,963 | 0.09% | 22,886,644 |
| 2019-04-25 | 2019-04-23 | 5.574 | 4,188,325 | +86,610 | 0.09% | 23,345,391 |
| 2019-04-24 | 2019-04-18 | 6.094 | 4,101,715 | -25,260 | 0.09% | 24,994,250 |
| 2019-04-15 | 2019-04-11 | 6.053 | 4,126,975 | -52,993 | 0.09% | 24,979,960 |
| 2019-04-09 | 2019-04-04 | 6.369 | 4,179,968 | -13,739 | 0.09% | 26,621,126 |
| 2019-04-08 | 2019-04-03 | 6.124 | 4,193,707 | -1,963 | 0.09% | 25,683,015 |
| 2019-04-03 | 2019-04-01 | 5.900 | 4,195,670 | +1,492 | 0.09% | 24,754,453 |
| 2019-04-02 | 2019-03-29 | 5.676 | 4,194,178 | -29,441 | 0.09% | 23,805,401 |
| 2019-04-01 | 2019-03-28 | 5.431 | 4,223,619 | -5,888 | 0.09% | 22,939,576 |
| 2019-03-29 | 2019-03-27 | 5.370 | 4,229,507 | +54,171 | 0.09% | 22,712,964 |
| 2019-03-26 | 2019-03-22 | 5.278 | 4,175,336 | +19,627 | 0.09% | 22,039,140 |
| 2019-03-25 | 2019-03-21 | 5.268 | 4,155,709 | -19,627 | 0.09% | 21,893,194 |
| 2019-03-22 | 2019-03-20 | 5.207 | 4,175,336 | +136,723 | 0.09% | 21,741,313 |
| 2019-03-21 | 2019-03-19 | 5.380 | 4,038,613 | -35,329 | 0.09% | 21,728,993 |
| 2019-03-20 | 2019-03-18 | 5.319 | 4,073,942 | -9,814 | 0.09% | 21,669,994 |
| 2019-03-19 | 2019-03-15 | 5.258 | 4,083,756 | -29,440 | 0.09% | 21,472,516 |
| 2019-03-13 | 2019-03-11 | 4.881 | 4,113,196 | -35,329 | 0.09% | 20,076,517 |
| 2019-03-12 | 2019-03-08 | 4.810 | 4,148,525 | -9,617 | 0.09% | 19,953,044 |
| 2019-03-11 | 2019-03-07 | 5.024 | 4,158,142 | -3,926 | 0.09% | 20,889,098 |
| 2019-03-06 | 2019-03-04 | 5.166 | 4,162,068 | +9,814 | 0.09% | 21,502,580 |
| 2019-03-05 | 2019-03-01 | 5.217 | 4,152,254 | -9,814 | 0.09% | 21,663,435 |
| 2019-03-04 | 2019-02-28 | 5.105 | 4,162,068 | +9,814 | 0.09% | 21,248,112 |
| 2019-03-01 | 2019-02-27 | 5.299 | 4,152,254 | +87,772 | 0.09% | 22,001,926 |
| 2019-02-28 | 2019-02-26 | 5.411 | 4,064,482 | +19,627 | 0.09% | 21,992,428 |
| 2019-02-27 | 2019-02-25 | 5.615 | 4,044,855 | +1,963 | 0.09% | 22,710,568 |
| 2019-02-26 | 2019-02-22 | 5.503 | 4,042,892 | -29,441 | 0.09% | 22,246,380 |
| 2019-02-25 | 2019-02-21 | 5.268 | 4,072,333 | +62,807 | 0.09% | 21,453,951 |
| 2019-02-22 | 2019-02-20 | 5.064 | 4,009,526 | +115,133 | 0.09% | 20,305,929 |
| 2019-02-21 | 2019-02-19 | 4.942 | 3,894,393 | +5,888 | 0.09% | 19,246,642 |
| 2019-02-20 | 2019-02-18 | 5.024 | 3,888,505 | +19,627 | 0.09% | 19,534,533 |
| 2019-02-18 | 2019-02-14 | 5.156 | 3,868,878 | -9,814 | 0.08% | 19,948,443 |
| 2019-02-15 | 2019-02-13 | 5.044 | 3,878,692 | -9,813 | 0.08% | 19,564,283 |
| 2019-02-13 | 2019-02-11 | 4.769 | 3,888,505 | -93,425 | 0.09% | 18,543,938 |
| 2019-02-08 | 2019-01-31 | 4.881 | 3,981,930 | +9,813 | 0.09% | 19,435,807 |
| 2019-01-31 | 2019-01-29 | 4.912 | 3,972,117 | -49,067 | 0.09% | 19,509,337 |
| 2019-01-30 | 2019-01-28 | 4.901 | 4,021,184 | +129,872 | 0.09% | 19,709,358 |
| 2019-01-29 | 2019-01-25 | 4.820 | 3,891,312 | -9,813 | 0.09% | 18,755,586 |
| 2019-01-28 | 2019-01-24 | 4.850 | 3,901,125 | -9,814 | 0.09% | 18,922,141 |
| 2019-01-24 | 2019-01-22 | 4.759 | 3,910,939 | +9,814 | 0.09% | 18,611,071 |
| 2019-01-23 | 2019-01-21 | 4.861 | 3,901,125 | +117,095 | 0.09% | 18,961,893 |
| 2019-01-22 | 2019-01-18 | 4.871 | 3,784,030 | +1,963 | 0.08% | 18,431,298 |
| 2019-01-21 | 2019-01-17 | 4.708 | 3,782,067 | +9,813 | 0.08% | 17,805,109 |
| 2019-01-16 | 2019-01-14 | 4.636 | 3,772,254 | +1,963 | 0.08% | 17,489,837 |
| 2019-01-15 | 2019-01-11 | 4.738 | 3,770,291 | -19,627 | 0.08% | 17,864,928 |
| 2019-01-14 | 2019-01-10 | 4.514 | 3,789,918 | -1,963 | 0.08% | 17,108,305 |
| 2019-01-11 | 2019-01-09 | 4.453 | 3,791,881 | -9,813 | 0.08% | 16,885,331 |
| 2019-01-09 | 2019-01-07 | 4.351 | 3,801,694 | -9,814 | 0.08% | 16,541,637 |
| 2019-01-08 | 2019-01-04 | 4.178 | 3,811,508 | +14,132 | 0.08% | 15,924,072 |
| 2019-01-04 | 2019-01-02 | 4.382 | 3,797,376 | +9,813 | 0.08% | 16,638,934 |
| 2019-01-03 | 2018-12-31 | 4.443 | 3,787,563 | -42,394 | 0.08% | 16,827,508 |
| 2019-01-02 | 2018-12-27 | 4.382 | 3,829,957 | +103,317 | 0.08% | 16,781,694 |
| 2018-12-27 | 2018-12-20 | 4.514 | 3,726,640 | +151,286 | 0.08% | 16,822,658 |
| 2018-12-20 | 2018-12-18 | 4.657 | 3,575,354 | +1,962 | 0.08% | 16,649,788 |
| 2018-12-13 | 2018-12-11 | 4.698 | 3,573,392 | -9,813 | 0.08% | 16,786,302 |
| 2018-12-12 | 2018-12-10 | 4.738 | 3,583,205 | +91,462 | 0.08% | 16,978,451 |
| 2018-12-10 | 2018-12-06 | 4.901 | 3,491,743 | +7,851 | 0.08% | 17,114,365 |
| 2018-12-07 | 2018-12-05 | 5.177 | 3,483,892 | +9,813 | 0.08% | 18,034,406 |
| 2018-12-06 | 2018-12-04 | 5.238 | 3,474,079 | -9,813 | 0.08% | 18,196,014 |
| 2018-12-05 | 2018-12-03 | 5.085 | 3,483,892 | -84,102 | 0.08% | 17,714,899 |
| 2018-12-04 | 2018-11-30 | 4.952 | 3,567,994 | -60,452 | 0.08% | 17,669,889 |
| 2018-12-03 | 2018-11-29 | 4.942 | 3,628,446 | -49,068 | 0.08% | 17,932,294 |
| 2018-11-30 | 2018-11-28 | 4.840 | 3,677,514 | +9,814 | 0.08% | 17,800,057 |
| 2018-11-29 | 2018-11-27 | 4.901 | 3,667,700 | +98,371 | 0.08% | 17,976,798 |
| 2018-11-28 | 2018-11-26 | 5.034 | 3,569,329 | +33,366 | 0.08% | 17,967,472 |
| 2018-11-26 | 2018-11-22 | 4.983 | 3,535,963 | -9,813 | 0.08% | 17,619,356 |
| 2018-11-22 | 2018-11-20 | 4.830 | 3,545,776 | +139,234 | 0.08% | 17,126,282 |
| 2018-11-20 | 2018-11-16 | 4.871 | 3,406,542 | +5,889 | 0.07% | 16,592,625 |
| 2018-11-19 | 2018-11-15 | 5.054 | 3,400,653 | -9,814 | 0.07% | 17,187,687 |
| 2018-11-15 | 2018-11-13 | 4.973 | 3,410,467 | +9,814 | 0.07% | 16,959,269 |
| 2018-11-07 | 2018-11-05 | 4.963 | 3,400,653 | +9,813 | 0.07% | 16,875,814 |
| 2018-11-06 | 2018-11-02 | 5.085 | 3,390,840 | -9,813 | 0.07% | 17,241,748 |
| 2018-11-02 | 2018-10-31 | 4.412 | 3,400,653 | -15,702 | 0.07% | 15,004,574 |
| 2018-10-31 | 2018-10-29 | 4.239 | 3,416,355 | +125,221 | 0.07% | 14,482,041 |
| 2018-10-30 | 2018-10-26 | 4.178 | 3,291,134 | -9,814 | 0.07% | 13,750,005 |
| 2018-10-29 | 2018-10-25 | 4.372 | 3,300,948 | +19,627 | 0.07% | 14,430,103 |
| 2018-10-24 | 2018-10-22 | 4.463 | 3,281,321 | +87,655 | 0.07% | 14,645,233 |
| 2018-10-22 | 2018-10-18 | 4.178 | 3,193,666 | +9,814 | 0.07% | 13,342,795 |
| 2018-10-15 | 2018-10-11 | 4.259 | 3,183,852 | -7,851 | 0.07% | 13,561,340 |
| 2018-10-10 | 2018-10-08 | 4.555 | 3,191,703 | +294,407 | 0.07% | 14,537,959 |
| 2018-10-09 | 2018-10-05 | 4.749 | 2,897,296 | +7,850 | 0.06% | 13,757,903 |
| 2018-10-08 | 2018-10-04 | 4.820 | 2,889,446 | +19,628 | 0.06% | 13,926,730 |
| 2018-10-05 | 2018-10-03 | 4.983 | 2,869,818 | -39,255 | 0.06% | 14,300,021 |
| 2018-10-04 | 2018-10-02 | 4.850 | 2,909,073 | +11,521 | 0.06% | 14,110,260 |
| 2018-10-02 | 2018-09-27 | 5.095 | 2,897,552 | +98,372 | 0.06% | 14,763,002 |
| 2018-09-28 | 2018-09-26 | 5.146 | 2,799,180 | +19,627 | 0.06% | 14,404,416 |
| 2018-09-26 | 2018-09-21 | 5.329 | 2,779,553 | -25,516 | 0.06% | 14,813,241 |
| 2018-09-24 | 2018-09-20 | 5.003 | 2,805,069 | +131,934 | 0.06% | 14,034,550 |
| 2018-09-21 | 2018-09-19 | 4.932 | 2,673,135 | -13,739 | 0.06% | 13,183,773 |
| 2018-09-20 | 2018-09-18 | 4.789 | 2,686,874 | +19,627 | 0.06% | 12,868,224 |
| 2018-09-19 | 2018-09-17 | 4.820 | 2,667,247 | -19,627 | 0.06% | 12,855,762 |
| 2018-09-14 | 2018-09-12 | 4.626 | 2,686,874 | +19,627 | 0.06% | 12,430,157 |
| 2018-09-13 | 2018-09-11 | 4.677 | 2,667,247 | +98,136 | 0.06% | 12,475,253 |
| 2018-09-12 | 2018-09-10 | 4.830 | 2,569,111 | +9,813 | 0.06% | 12,408,939 |
| 2018-09-11 | 2018-09-07 | 5.075 | 2,559,298 | -29,440 | 0.06% | 12,987,443 |
| 2018-09-05 | 2018-09-03 | 5.064 | 2,588,738 | +9,813 | 0.06% | 13,110,460 |
| 2018-09-04 | 2018-08-31 | 5.115 | 2,578,925 | -5,888 | 0.06% | 13,192,159 |
| 2018-09-03 | 2018-08-30 | 5.115 | 2,584,813 | +19,627 | 0.06% | 13,222,278 |
| 2018-08-31 | 2018-08-29 | 5.177 | 2,565,186 | +9,814 | 0.06% | 13,278,714 |
| 2018-08-30 | 2018-08-28 | 5.268 | 2,555,372 | -412,170 | 0.06% | 13,462,265 |
| 2018-08-29 | 2018-08-27 | 5.197 | 2,967,542 | -289,225 | 0.06% | 15,421,993 |
| 2018-08-23 | 2018-08-21 | 5.095 | 3,256,767 | -19,627 | 0.07% | 16,593,200 |
| 2018-08-22 | 2018-08-20 | 4.799 | 3,276,394 | +107,831 | 0.07% | 15,724,994 |
| 2018-08-17 | 2018-08-15 | 4.382 | 3,168,563 | +19,627 | 0.07% | 13,883,669 |
| 2018-08-16 | 2018-08-14 | 4.585 | 3,148,936 | +1,963 | 0.07% | 14,439,422 |
| 2018-08-14 | 2018-08-10 | 4.840 | 3,146,973 | +17,664 | 0.07% | 15,232,110 |
| 2018-08-13 | 2018-08-09 | 4.993 | 3,129,309 | -9,813 | 0.07% | 15,624,926 |
| 2018-08-10 | 2018-08-08 | 4.738 | 3,139,122 | -1,963 | 0.07% | 14,874,234 |
| 2018-08-09 | 2018-08-07 | 4.769 | 3,141,085 | -3,925 | 0.07% | 14,979,558 |
| 2018-08-06 | 2018-08-02 | 4.820 | 3,145,010 | +11,776 | 0.07% | 15,158,514 |
| 2018-08-03 | 2018-08-01 | 4.942 | 3,133,234 | +1,963 | 0.07% | 15,484,886 |
| 2018-08-01 | 2018-07-30 | 5.013 | 3,131,271 | +29,440 | 0.07% | 15,698,538 |
| 2018-07-31 | 2018-07-27 | 5.166 | 3,101,831 | +77,488 | 0.07% | 16,025,055 |
| 2018-07-30 | 2018-07-26 | 5.156 | 3,024,343 | +19,627 | 0.07% | 15,593,909 |
| 2018-07-27 | 2018-07-25 | 5.258 | 3,004,716 | +9,814 | 0.07% | 15,798,890 |
| 2018-07-25 | 2018-07-23 | 5.207 | 2,994,902 | -21,590 | 0.07% | 15,594,698 |
| 2018-07-24 | 2018-07-20 | 5.064 | 3,016,492 | +114,014 | 0.07% | 15,276,787 |
| 2018-07-23 | 2018-07-19 | 4.881 | 2,902,478 | +31,403 | 0.06% | 14,167,000 |
| 2018-07-20 | 2018-07-18 | 5.156 | 2,871,075 | -19,627 | 0.06% | 14,803,640 |
| 2018-07-17 | 2018-07-13 | 5.227 | 2,890,702 | +519,503 | 0.06% | 15,111,032 |
| 2018-07-16 | 2018-07-12 | 5.350 | 2,371,199 | -19,627 | 0.05% | 12,685,300 |
| 2018-07-13 | 2018-07-11 | 5.177 | 2,390,826 | +19,627 | 0.05% | 12,376,138 |
| 2018-07-12 | 2018-07-10 | 5.187 | 2,371,199 | -29,441 | 0.05% | 12,298,701 |
| 2018-07-11 | 2018-07-09 | 5.095 | 2,400,640 | +29,441 | 0.05% | 12,231,240 |
| 2018-07-10 | 2018-07-06 | 5.044 | 2,371,199 | -21,590 | 0.05% | 11,960,426 |
| 2018-07-09 | 2018-07-05 | 4.963 | 2,392,789 | +983,319 | 0.05% | 11,874,267 |
| 2018-07-06 | 2018-07-04 | 4.912 | 1,409,470 | +9,813 | 0.03% | 6,922,713 |
| 2018-07-04 | 2018-06-29 | 5.411 | 1,399,657 | -9,813 | 0.03% | 7,573,377 |
| 2018-07-03 | 2018-06-28 | 5.187 | 1,409,470 | +13,738 | 0.03% | 7,310,500 |
| 2018-06-28 | 2018-06-26 | 5.757 | 1,395,732 | +19,628 | 0.03% | 8,035,704 |
| 2018-06-27 | 2018-06-25 | 5.788 | 1,376,104 | -33,366 | 0.03% | 7,964,766 |
| 2018-06-26 | 2018-06-22 | 6.301 | 1,409,470 | +19,627 | 0.03% | 8,881,259 |
| 2018-06-25 | 2018-06-21 | 6.363 | 1,389,843 | +18,192 | 0.03% | 8,843,446 |
| 2018-06-22 | 2018-06-20 | 6.692 | 1,371,651 | -13,229 | 0.03% | 9,179,611 |
| 2018-06-21 | 2018-06-19 | 6.816 | 1,384,880 | +1,943 | 0.03% | 9,439,249 |
| 2018-06-20 | 2018-06-15 | 7.012 | 1,382,937 | -13,598 | 0.03% | 9,696,540 |
| 2018-06-15 | 2018-06-13 | 7.094 | 1,396,535 | +5,828 | 0.03% | 9,906,913 |
| 2018-06-14 | 2018-06-12 | 7.053 | 1,390,707 | +34,965 | 0.03% | 9,808,295 |
| 2018-06-13 | 2018-06-11 | 6.867 | 1,355,742 | +1,942 | 0.03% | 9,310,439 |
| 2018-06-12 | 2018-06-08 | 6.867 | 1,353,800 | +9,713 | 0.03% | 9,297,103 |
| 2018-06-11 | 2018-06-07 | 6.795 | 1,344,087 | +1,943 | 0.03% | 9,133,529 |
| 2018-06-08 | 2018-06-06 | 6.991 | 1,342,144 | +5,827 | 0.03% | 9,382,880 |
| 2018-06-07 | 2018-06-05 | 6.867 | 1,336,317 | -25,253 | 0.03% | 9,177,040 |
| 2018-06-06 | 2018-06-04 | 6.579 | 1,361,570 | -9,712 | 0.03% | 8,957,940 |
| 2018-06-04 | 2018-05-31 | 6.425 | 1,371,282 | +86,539 | 0.03% | 8,810,056 |
| 2018-05-30 | 2018-05-28 | 6.414 | 1,284,743 | +5,827 | 0.03% | 8,240,842 |
| 2018-05-29 | 2018-05-25 | 6.363 | 1,278,916 | -9,712 | 0.03% | 8,137,627 |
| 2018-05-28 | 2018-05-24 | 6.301 | 1,288,628 | +9,712 | 0.03% | 8,119,818 |
| 2018-05-25 | 2018-05-23 | 6.219 | 1,278,916 | +3,885 | 0.03% | 7,953,280 |
| 2018-05-24 | 2018-05-21 | 6.373 | 1,275,031 | -16,890 | 0.03% | 8,126,035 |
| 2018-05-23 | 2018-05-18 | 6.548 | 1,291,921 | +9,713 | 0.03% | 8,459,805 |
| 2018-05-18 | 2018-05-16 | 6.795 | 1,282,208 | -5,828 | 0.03% | 8,713,040 |
| 2018-05-17 | 2018-05-15 | 6.692 | 1,288,036 | +9,713 | 0.03% | 8,620,028 |
| 2018-05-10 | 2018-05-08 | 6.641 | 1,278,323 | +11,655 | 0.03% | 8,489,217 |
| 2018-05-09 | 2018-05-07 | 6.661 | 1,266,668 | -582,753 | 0.03% | 8,437,900 |
| 2018-05-07 | 2018-05-03 | 6.764 | 1,849,421 | +9,713 | 0.04% | 12,510,321 |
| 2018-05-03 | 2018-04-30 | 6.734 | 1,839,708 | -10,785 | 0.04% | 12,387,793 |
| 2018-05-02 | 2018-04-27 | 6.486 | 1,850,493 | -1,942 | 0.04% | 12,003,152 |
| 2018-04-27 | 2018-04-25 | 6.270 | 1,852,435 | -9,713 | 0.04% | 11,615,223 |
| 2018-04-26 | 2018-04-24 | 6.003 | 1,862,148 | +29,449 | 0.04% | 11,177,638 |
| 2018-04-25 | 2018-04-23 | 5.652 | 1,832,699 | +96,402 | 0.04% | 10,359,309 |
| 2018-04-24 | 2018-04-20 | 5.457 | 1,736,297 | +9,713 | 0.04% | 9,474,737 |
| 2018-04-19 | 2018-04-17 | 5.930 | 1,726,584 | -48,563 | 0.04% | 10,239,470 |
| 2018-04-18 | 2018-04-16 | 5.982 | 1,775,147 | +9,713 | 0.04% | 10,618,856 |
| 2018-04-16 | 2018-04-12 | 5.930 | 1,765,434 | +21,367 | 0.04% | 10,469,869 |
| 2018-04-13 | 2018-04-11 | 6.208 | 1,744,067 | -9,712 | 0.04% | 10,827,988 |
| 2018-04-12 | 2018-04-10 | 6.291 | 1,753,779 | +40,792 | 0.04% | 11,032,740 |
| 2018-04-11 | 2018-04-09 | 5.869 | 1,712,987 | -15,540 | 0.04% | 10,053,012 |
| 2018-04-06 | 2018-04-03 | 6.075 | 1,728,527 | +55,459 | 0.04% | 10,500,149 |
| 2018-04-04 | 2018-03-29 | 5.869 | 1,673,068 | -11,655 | 0.04% | 9,818,740 |
| 2018-04-03 | 2018-03-28 | 5.694 | 1,684,723 | -536 | 0.04% | 9,592,260 |
| 2018-03-29 | 2018-03-27 | 6.116 | 1,685,259 | -9,713 | 0.04% | 10,306,718 |
| 2018-03-27 | 2018-03-23 | 6.064 | 1,694,972 | +9,713 | 0.04% | 10,278,864 |
| 2018-03-26 | 2018-03-22 | 6.281 | 1,685,259 | +9,712 | 0.04% | 10,584,340 |
| 2018-03-21 | 2018-03-19 | 6.579 | 1,675,547 | +5,828 | 0.04% | 11,023,634 |
| 2018-03-20 | 2018-03-16 | 6.703 | 1,669,719 | -5,828 | 0.04% | 11,191,587 |
| 2018-03-19 | 2018-03-15 | 6.734 | 1,675,547 | -23,059 | 0.04% | 11,282,404 |
| 2018-03-16 | 2018-03-14 | 6.703 | 1,698,606 | +5,827 | 0.04% | 11,385,207 |
| 2018-03-14 | 2018-03-12 | 6.857 | 1,692,779 | -9,712 | 0.04% | 11,607,583 |
| 2018-03-08 | 2018-03-06 | 6.641 | 1,702,491 | -9,713 | 0.04% | 11,306,074 |
| 2018-03-06 | 2018-03-02 | 6.631 | 1,712,204 | -11,694 | 0.04% | 11,352,949 |
| 2018-03-05 | 2018-03-01 | 6.806 | 1,723,898 | -1,942 | 0.04% | 11,732,223 |
| 2018-03-01 | 2018-02-27 | 6.816 | 1,725,840 | +11,655 | 0.04% | 11,763,209 |
| 2018-02-28 | 2018-02-26 | 7.320 | 1,714,185 | +9,712 | 0.04% | 12,548,580 |
| 2018-02-26 | 2018-02-22 | 6.888 | 1,704,473 | -11,655 | 0.04% | 11,740,417 |
| 2018-02-21 | 2018-02-15 | 6.332 | 1,716,128 | -19,425 | 0.04% | 10,866,560 |
| 2018-02-20 | 2018-02-13 | 6.106 | 1,735,553 | -7,770 | 0.04% | 10,596,437 |
| 2018-02-14 | 2018-02-12 | 6.198 | 1,743,323 | +34,965 | 0.04% | 10,805,420 |
| 2018-02-13 | 2018-02-09 | 5.982 | 1,708,358 | +194,251 | 0.04% | 10,219,327 |
| 2018-02-12 | 2018-02-08 | 6.322 | 1,514,107 | +13,598 | 0.03% | 9,571,770 |
| 2018-02-09 | 2018-02-07 | 6.353 | 1,500,509 | +19,425 | 0.03% | 9,532,154 |
| 2018-02-08 | 2018-02-06 | 6.692 | 1,481,084 | +295,261 | 0.03% | 9,911,978 |
| 2018-02-07 | 2018-02-05 | 7.351 | 1,185,823 | +19,425 | 0.03% | 8,717,368 |
| 2018-02-06 | 2018-02-02 | 7.248 | 1,166,398 | +11,655 | 0.03% | 8,454,477 |
| 2018-02-05 | 2018-02-01 | 7.187 | 1,154,743 | +25,253 | 0.03% | 8,298,662 |
| 2018-02-02 | 2018-01-31 | 7.300 | 1,129,490 | +27,195 | 0.02% | 8,245,100 |
| 2018-02-01 | 2018-01-30 | 7.104 | 1,102,295 | -9,713 | 0.02% | 7,830,946 |
| 2018-01-31 | 2018-01-29 | 7.197 | 1,112,008 | +33,023 | 0.02% | 8,002,992 |
| 2018-01-30 | 2018-01-26 | 7.073 | 1,078,985 | -89,356 | 0.02% | 7,632,019 |
| 2018-01-29 | 2018-01-25 | 6.837 | 1,168,341 | -29,137 | 0.03% | 7,987,392 |
| 2018-01-26 | 2018-01-24 | 6.456 | 1,197,478 | +19,425 | 0.03% | 7,730,407 |
| 2018-01-25 | 2018-01-23 | 6.600 | 1,178,053 | +29,138 | 0.03% | 7,774,817 |
| 2018-01-24 | 2018-01-22 | 6.775 | 1,148,915 | -23,311 | 0.03% | 7,783,610 |
| 2018-01-22 | 2018-01-18 | 6.466 | 1,172,226 | -5,827 | 0.03% | 7,579,460 |
| 2018-01-19 | 2018-01-17 | 6.486 | 1,178,053 | -54,390 | 0.03% | 7,641,395 |
| 2018-01-18 | 2018-01-16 | 6.404 | 1,232,443 | +19,425 | 0.03% | 7,892,681 |
| 2018-01-17 | 2018-01-15 | 6.548 | 1,213,018 | +9,712 | 0.03% | 7,943,130 |
| 2018-01-16 | 2018-01-12 | 6.744 | 1,203,306 | -69,930 | 0.03% | 8,114,928 |
| 2018-01-15 | 2018-01-11 | 6.445 | 1,273,236 | +7,770 | 0.03% | 8,206,360 |
| 2018-01-12 | 2018-01-10 | 6.178 | 1,265,466 | +5,828 | 0.03% | 7,817,520 |
| 2018-01-11 | 2018-01-09 | 6.311 | 1,259,638 | +19,425 | 0.03% | 7,950,117 |
| 2018-01-10 | 2018-01-08 | 6.281 | 1,240,213 | +75,757 | 0.03% | 7,789,210 |
| 2018-01-09 | 2018-01-05 | 6.425 | 1,164,456 | -83,527 | 0.03% | 7,481,264 |
| 2018-01-05 | 2018-01-03 | 6.178 | 1,247,983 | +437,064 | 0.03% | 7,709,518 |
| 2018-01-04 | 2018-01-02 | 5.807 | 810,919 | +48,563 | 0.02% | 4,708,948 |
| 2018-01-03 | 2017-12-29 | 5.838 | 762,356 | +5,827 | 0.02% | 4,450,494 |
| 2018-01-02 | 2017-12-28 | 5.519 | 756,529 | -5,827 | 0.02% | 4,175,011 |
| 2017-12-27 | 2017-12-21 | 5.652 | 762,356 | -1,943 | 0.02% | 4,309,208 |
| 2017-12-22 | 2017-12-20 | 5.652 | 764,299 | +3,885 | 0.02% | 4,320,191 |
| 2017-12-21 | 2017-12-19 | 5.344 | 760,414 | -31,080 | 0.02% | 4,063,355 |
| 2017-12-20 | 2017-12-18 | 5.107 | 791,494 | -38,850 | 0.02% | 4,042,003 |
| 2017-12-18 | 2017-12-14 | 5.199 | 830,344 | -7,770 | 0.02% | 4,317,345 |
| 2017-12-15 | 2017-12-13 | 4.932 | 838,114 | -31,080 | 0.02% | 4,133,385 |
| 2017-12-14 | 2017-12-12 | 4.777 | 869,194 | +9,712 | 0.02% | 4,152,427 |
| 2017-12-13 | 2017-12-11 | 4.849 | 859,482 | -5,827 | 0.02% | 4,167,974 |
| 2017-12-12 | 2017-12-08 | 4.705 | 865,309 | +5,827 | 0.02% | 4,071,503 |
| 2017-12-11 | 2017-12-07 | 4.582 | 859,482 | +5,828 | 0.02% | 3,937,895 |
| 2017-11-30 | 2017-11-28 | 4.839 | 853,654 | +13,597 | 0.02% | 4,130,922 |
| 2017-11-29 | 2017-11-27 | 4.849 | 840,057 | +38,850 | 0.02% | 4,073,774 |
| 2017-11-27 | 2017-11-23 | 4.911 | 801,207 | -52,447 | 0.02% | 3,934,870 |
| 2017-11-24 | 2017-11-22 | 5.066 | 853,654 | -124,321 | 0.02% | 4,324,285 |
| 2017-11-23 | 2017-11-21 | 4.551 | 977,975 | -110,723 | 0.02% | 4,450,587 |
| 2017-11-22 | 2017-11-20 | 4.458 | 1,088,698 | -219,503 | 0.02% | 4,853,585 |
| 2017-11-21 | 2017-11-17 | 4.489 | 1,308,201 | -50,505 | 0.03% | 5,872,571 |
| 2017-11-20 | 2017-11-16 | 4.273 | 1,358,706 | -91,298 | 0.03% | 5,805,517 |
| 2017-11-17 | 2017-11-15 | 4.170 | 1,450,004 | +130,148 | 0.03% | 6,046,325 |
| 2017-11-09 | 2017-11-07 | 4.098 | 1,319,856 | -71,873 | 0.03% | 5,408,501 |
| 2017-11-08 | 2017-11-06 | 4.108 | 1,391,729 | -25,253 | 0.03% | 5,717,351 |
| 2017-11-06 | 2017-11-02 | 4.211 | 1,416,982 | +97,126 | 0.03% | 5,966,985 |
| 2017-11-03 | 2017-11-01 | 4.221 | 1,319,856 | +4,681 | 0.03% | 5,571,571 |
| 2017-10-31 | 2017-10-27 | 4.190 | 1,315,175 | +13,598 | 0.03% | 5,511,188 |
| 2017-10-30 | 2017-10-26 | 4.108 | 1,301,577 | -3,885 | 0.03% | 5,346,998 |
| 2017-10-27 | 2017-10-25 | 4.088 | 1,305,462 | +110,820 | 0.03% | 5,336,076 |
| 2017-10-26 | 2017-10-24 | 4.057 | 1,194,642 | -9,713 | 0.03% | 4,846,200 |
| 2017-10-25 | 2017-10-23 | 4.098 | 1,204,355 | -29,137 | 0.03% | 4,935,201 |
| 2017-10-23 | 2017-10-19 | 3.985 | 1,233,492 | +9,712 | 0.03% | 4,914,899 |
| 2017-10-20 | 2017-10-18 | 4.046 | 1,223,780 | -3,885 | 0.03% | 4,951,801 |
| 2017-10-19 | 2017-10-17 | 3.995 | 1,227,665 | +15,540 | 0.03% | 4,904,321 |
| 2017-10-18 | 2017-10-16 | 4.098 | 1,212,125 | +11,655 | 0.03% | 4,967,041 |
| 2017-10-06 | 2017-10-03 | 4.015 | 1,200,470 | +9,713 | 0.03% | 4,820,402 |
| 2017-10-03 | 2017-09-28 | 3.943 | 1,190,757 | +9,712 | 0.03% | 4,695,580 |
| 2017-09-29 | 2017-09-27 | 4.077 | 1,181,045 | +9,713 | 0.03% | 4,815,362 |
| 2017-09-28 | 2017-09-26 | 4.077 | 1,171,332 | +9,713 | 0.03% | 4,775,760 |
| 2017-09-27 | 2017-09-25 | 4.149 | 1,161,619 | +19,425 | 0.03% | 4,819,878 |
| 2017-09-26 | 2017-09-22 | 4.221 | 1,142,194 | -83,528 | 0.03% | 4,821,598 |
| 2017-09-22 | 2017-09-20 | 4.314 | 1,225,722 | +9,712 | 0.03% | 5,287,779 |
| 2017-09-21 | 2017-09-19 | 4.355 | 1,216,010 | +9,713 | 0.03% | 5,295,961 |
| 2017-09-15 | 2017-09-13 | 4.345 | 1,206,297 | -1,943 | 0.03% | 5,241,239 |
| 2017-09-14 | 2017-09-12 | 4.407 | 1,208,240 | -87,412 | 0.03% | 5,324,322 |
| 2017-09-13 | 2017-09-11 | 4.417 | 1,295,652 | -9,713 | 0.03% | 5,722,858 |
| 2017-09-11 | 2017-09-07 | 4.314 | 1,305,365 | +9,713 | 0.03% | 5,631,360 |
| 2017-09-06 | 2017-09-04 | 4.283 | 1,295,652 | +33,022 | 0.03% | 5,549,438 |
| 2017-09-04 | 2017-08-31 | 4.438 | 1,262,630 | +19,425 | 0.03% | 5,603,001 |
| 2017-09-01 | 2017-08-30 | 4.489 | 1,243,205 | -19,425 | 0.03% | 5,580,801 |
| 2017-08-31 | 2017-08-29 | 4.355 | 1,262,630 | +97,126 | 0.03% | 5,499,001 |
| 2017-08-22 | 2017-08-18 | 4.335 | 1,165,504 | -5,828 | 0.03% | 5,051,998 |
| 2017-08-21 | 2017-08-17 | 4.386 | 1,171,332 | +9,713 | 0.03% | 5,137,560 |
| 2017-08-15 | 2017-08-11 | 4.242 | 1,161,619 | +29,137 | 0.03% | 4,927,518 |
| 2017-08-14 | 2017-08-10 | 4.386 | 1,132,482 | +9,713 | 0.03% | 4,967,161 |
| 2017-08-10 | 2017-08-08 | 4.438 | 1,122,769 | +19,425 | 0.02% | 4,982,359 |
| 2017-08-08 | 2017-08-04 | 4.407 | 1,103,344 | +38,850 | 0.02% | 4,862,079 |
| 2017-08-04 | 2017-08-02 | 4.438 | 1,064,494 | -1,943 | 0.02% | 4,723,760 |
| 2017-08-02 | 2017-07-31 | 4.438 | 1,066,437 | +3,885 | 0.02% | 4,732,382 |
| 2017-08-01 | 2017-07-28 | 4.438 | 1,062,552 | +23,310 | 0.02% | 4,715,142 |
| 2017-07-31 | 2017-07-27 | 4.417 | 1,039,242 | +9,713 | 0.02% | 4,590,302 |
| 2017-07-28 | 2017-07-26 | 4.365 | 1,029,529 | +23,310 | 0.02% | 4,494,400 |
| 2017-07-27 | 2017-07-25 | 4.479 | 1,006,219 | +19,425 | 0.02% | 4,506,601 |
| 2017-07-26 | 2017-07-24 | 4.582 | 986,794 | +19,425 | 0.02% | 4,521,201 |
| 2017-07-25 | 2017-07-21 | 4.623 | 967,369 | -48,562 | 0.02% | 4,472,041 |
| 2017-07-21 | 2017-07-19 | 4.788 | 1,015,931 | +7,770 | 0.02% | 4,863,898 |
| 2017-07-19 | 2017-07-17 | 4.757 | 1,008,161 | +9,712 | 0.02% | 4,795,558 |
| 2017-07-14 | 2017-07-12 | 4.736 | 998,449 | +56,333 | 0.02% | 4,728,801 |
| 2017-07-13 | 2017-07-11 | 4.788 | 942,116 | +1,942 | 0.02% | 4,510,499 |
| 2017-07-11 | 2017-07-07 | 4.849 | 940,174 | +9,713 | 0.02% | 4,559,282 |
| 2017-07-10 | 2017-07-06 | 4.839 | 930,461 | +9,712 | 0.02% | 4,502,600 |
| 2017-07-05 | 2017-07-03 | 4.942 | 920,749 | -29,137 | 0.02% | 4,550,402 |
| 2017-07-04 | 2017-06-30 | 5.021 | 949,886 | +77,700 | 0.02% | 4,769,371 |
| 2017-07-03 | 2017-06-29 | 4.865 | 872,186 | +10,133 | 0.02% | 4,242,956 |
| 2017-06-30 | 2017-06-28 | 4.854 | 862,053 | -9,599 | 0.02% | 4,184,682 |
| 2017-06-16 | 2017-06-14 | 4.698 | 871,652 | +9,599 | 0.02% | 4,095,079 |
| 2017-06-13 | 2017-06-09 | 4.865 | 862,053 | -15,359 | 0.02% | 4,193,662 |
| 2017-06-12 | 2017-06-08 | 4.823 | 877,412 | +17,279 | 0.02% | 4,231,820 |
| 2017-06-06 | 2017-06-02 | 4.896 | 860,133 | -5,759 | 0.02% | 4,211,202 |
| 2017-06-05 | 2017-06-01 | 4.948 | 865,892 | +5,759 | 0.02% | 4,284,498 |
| 2017-06-02 | 2017-05-31 | 4.761 | 860,133 | -13,439 | 0.02% | 4,094,722 |
| 2017-05-23 | 2017-05-19 | 4.604 | 873,572 | -499,184 | 0.02% | 4,022,199 |
| 2017-05-19 | 2017-05-17 | 4.583 | 1,372,756 | +9,599 | 0.03% | 6,291,998 |
| 2017-05-16 | 2017-05-12 | 4.500 | 1,363,157 | +9,600 | 0.03% | 6,134,402 |
| 2017-05-12 | 2017-05-10 | 4.458 | 1,353,557 | +9,600 | 0.03% | 6,034,800 |
| 2017-04-21 | 2017-04-19 | 4.365 | 1,343,957 | +3,840 | 0.03% | 5,865,999 |
| 2017-04-13 | 2017-04-11 | 4.531 | 1,340,117 | +13,439 | 0.03% | 6,072,598 |
| 2017-03-29 | 2017-03-27 | 4.813 | 1,326,678 | +5,760 | 0.03% | 6,384,841 |
| 2017-03-24 | 2017-03-22 | 4.865 | 1,320,918 | -677,738 | 0.03% | 6,425,920 |
| 2017-03-23 | 2017-03-21 | 4.927 | 1,998,656 | -47,999 | 0.04% | 9,847,858 |
| 2017-03-20 | 2017-03-16 | 4.927 | 2,046,655 | -117,116 | 0.05% | 10,084,361 |
| 2017-03-17 | 2017-03-15 | 4.792 | 2,163,771 | -687,338 | 0.05% | 10,368,399 |
| 2017-03-16 | 2017-03-14 | 4.500 | 2,851,109 | -9,600 | 0.06% | 12,830,399 |
| 2017-03-13 | 2017-03-09 | 4.271 | 2,860,709 | +9,600 | 0.06% | 12,218,000 |
| 2017-03-08 | 2017-03-06 | 4.261 | 2,851,109 | +38,398 | 0.06% | 12,147,299 |
| 2017-03-03 | 2017-03-01 | 4.490 | 2,812,711 | +47,999 | 0.06% | 12,628,302 |
| 2017-03-02 | 2017-02-28 | 4.490 | 2,764,712 | +9,600 | 0.06% | 12,412,800 |
| 2017-03-01 | 2017-02-27 | 4.490 | 2,755,112 | -1,439,955 | 0.06% | 12,369,698 |
| 2017-02-28 | 2017-02-24 | 4.646 | 4,195,067 | -40,318 | 0.09% | 19,490,202 |
| 2017-02-24 | 2017-02-22 | 4.469 | 4,235,385 | -9,600 | 0.09% | 18,927,479 |
| 2017-02-22 | 2017-02-20 | 4.458 | 4,244,985 | -47,998 | 0.09% | 18,926,160 |
| 2017-02-21 | 2017-02-17 | 4.386 | 4,292,983 | -7,680 | 0.10% | 18,827,118 |
| 2017-02-15 | 2017-02-13 | 4.375 | 4,300,663 | -47,999 | 0.10% | 18,815,999 |
| 2017-02-13 | 2017-02-09 | 4.323 | 4,348,662 | -47,998 | 0.10% | 18,799,501 |
| 2017-02-10 | 2017-02-08 | 4.333 | 4,396,660 | +28,799 | 0.10% | 19,052,799 |
| 2017-02-07 | 2017-02-03 | 4.083 | 4,367,861 | -3,840 | 0.10% | 17,836,000 |
| 2017-02-01 | 2017-01-25 | 4.146 | 4,371,701 | -3,840 | 0.10% | 18,124,920 |
| 2017-01-26 | 2017-01-24 | 4.188 | 4,375,541 | -28,799 | 0.10% | 18,323,161 |
| 2017-01-25 | 2017-01-23 | 4.125 | 4,404,340 | -17,279 | 0.10% | 18,168,480 |
| 2017-01-24 | 2017-01-20 | 4.125 | 4,421,619 | -40,319 | 0.10% | 18,239,759 |
| 2017-01-23 | 2017-01-19 | 4.021 | 4,461,938 | -49,918 | 0.10% | 17,941,280 |
| 2017-01-17 | 2017-01-13 | 3.875 | 4,511,856 | -3,840 | 0.10% | 17,483,998 |
| 2017-01-13 | 2017-01-11 | 3.781 | 4,515,696 | +9,599 | 0.10% | 17,075,519 |
| 2017-01-12 | 2017-01-10 | 3.896 | 4,506,097 | -3,840 | 0.10% | 17,555,561 |
| 2017-01-09 | 2017-01-05 | 3.865 | 4,509,937 | -38,398 | 0.10% | 17,429,582 |
| 2017-01-05 | 2017-01-03 | 3.719 | 4,548,335 | -1,920 | 0.10% | 16,914,659 |
| 2017-01-04 | 2016-12-30 | 3.698 | 4,550,255 | -9,600 | 0.10% | 16,826,999 |
| 2016-12-28 | 2016-12-22 | 3.656 | 4,559,855 | +19,199 | 0.10% | 16,672,500 |
| 2016-12-23 | 2016-12-21 | 3.750 | 4,540,656 | -11,519 | 0.10% | 17,028,002 |
| 2016-12-22 | 2016-12-20 | 3.458 | 4,552,175 | -71,038 | 0.10% | 15,743,439 |
| 2016-12-16 | 2016-12-14 | 3.573 | 4,623,213 | +5,760 | 0.10% | 16,518,880 |
| 2016-12-15 | 2016-12-13 | 3.594 | 4,617,453 | -222,713 | 0.10% | 16,594,500 |
| 2016-12-08 | 2016-12-06 | 3.761 | 4,840,166 | +9,600 | 0.11% | 18,201,620 |
| 2016-12-06 | 2016-12-02 | 3.854 | 4,830,566 | +124,796 | 0.11% | 18,618,399 |
| 2016-12-05 | 2016-12-01 | 3.854 | 4,705,770 | -11,520 | 0.11% | 18,137,399 |
| 2016-12-02 | 2016-11-30 | 3.927 | 4,717,290 | +38,399 | 0.11% | 18,525,780 |
| 2016-12-01 | 2016-11-29 | 3.865 | 4,678,891 | -38,399 | 0.10% | 18,082,539 |
| 2016-11-30 | 2016-11-28 | 3.802 | 4,717,290 | -9,600 | 0.11% | 17,936,100 |
| 2016-11-22 | 2016-11-18 | 3.688 | 4,726,890 | -5,759 | 0.11% | 17,430,961 |
| 2016-11-16 | 2016-11-14 | 3.583 | 4,732,649 | +5,759 | 0.11% | 16,959,198 |
| 2016-11-15 | 2016-11-11 | 3.646 | 4,726,890 | +13,440 | 0.11% | 17,234,001 |
| 2016-11-10 | 2016-11-08 | 3.656 | 4,713,450 | -191,994 | 0.11% | 17,234,100 |
| 2016-11-09 | 2016-11-07 | 3.688 | 4,905,444 | -191,994 | 0.11% | 18,089,400 |
| 2016-11-01 | 2016-10-28 | 3.708 | 5,097,438 | +9,600 | 0.11% | 18,900,916 |
| 2016-10-31 | 2016-10-27 | 3.803 | 5,087,838 | +85,039 | 0.11% | 19,350,428 |
| 2016-10-27 | 2016-10-25 | 3.814 | 5,002,799 | +56,636 | 0.11% | 19,080,002 |
| 2016-10-24 | 2016-10-19 | 3.962 | 4,946,163 | -15,103 | 0.11% | 19,597,600 |
| 2016-10-20 | 2016-10-18 | 3.867 | 4,961,266 | +18,879 | 0.11% | 19,184,400 |
| 2016-10-18 | 2016-10-14 | 3.899 | 4,942,387 | -18,879 | 0.11% | 19,268,478 |
| 2016-10-13 | 2016-10-11 | 3.920 | 4,961,266 | +9,439 | 0.11% | 19,447,200 |
| 2016-10-12 | 2016-10-07 | 3.962 | 4,951,827 | -477,625 | 0.11% | 19,620,041 |
| 2016-10-11 | 2016-10-06 | 3.877 | 5,429,452 | +462,523 | 0.12% | 21,052,319 |
| 2016-10-07 | 2016-10-05 | 3.856 | 4,966,929 | -188,785 | 0.11% | 19,153,678 |
| 2016-10-06 | 2016-10-04 | 3.856 | 5,155,714 | -188,785 | 0.12% | 19,881,679 |
| 2016-10-05 | 2016-10-03 | 3.888 | 5,344,499 | -9,439 | 0.12% | 20,779,539 |
| 2016-10-04 | 2016-09-30 | 3.782 | 5,353,938 | +154,803 | 0.12% | 20,249,038 |
| 2016-10-03 | 2016-09-29 | 3.814 | 5,199,135 | +15,103 | 0.12% | 19,828,801 |
| 2016-09-30 | 2016-09-28 | 3.835 | 5,184,032 | +28,318 | 0.12% | 19,881,040 |
| 2016-09-28 | 2016-09-26 | 3.856 | 5,155,714 | -9,440 | 0.12% | 19,881,679 |
| 2016-09-26 | 2016-09-22 | 3.899 | 5,165,154 | +103,832 | 0.12% | 20,136,962 |
| 2016-09-23 | 2016-09-21 | 3.962 | 5,061,322 | +9,439 | 0.12% | 20,053,880 |
| 2016-09-19 | 2016-09-14 | 4.110 | 5,051,883 | -18,878 | 0.11% | 20,765,762 |
| 2016-09-15 | 2016-09-13 | 4.058 | 5,070,761 | +28,318 | 0.12% | 20,574,760 |
| 2016-09-14 | 2016-09-12 | 4.142 | 5,042,443 | +77,401 | 0.11% | 20,887,218 |
| 2016-09-13 | 2016-09-09 | 4.375 | 4,965,042 | -47,196 | 0.11% | 21,723,802 |
| 2016-09-12 | 2016-09-08 | 4.291 | 5,012,238 | +9,439 | 0.11% | 21,505,501 |
| 2016-09-09 | 2016-09-07 | 4.386 | 5,002,799 | +9,440 | 0.11% | 21,942,002 |
| 2016-09-07 | 2016-09-05 | 4.344 | 4,993,359 | -9,440 | 0.11% | 21,688,999 |
| 2016-09-06 | 2016-09-02 | 4.185 | 5,002,799 | -11,327 | 0.11% | 20,935,002 |
| 2016-09-02 | 2016-08-31 | 4.269 | 5,014,126 | +11,327 | 0.11% | 21,407,361 |
| 2016-09-01 | 2016-08-30 | 4.238 | 5,002,799 | +100,056 | 0.11% | 21,200,002 |
| 2016-08-25 | 2016-08-23 | 4.513 | 4,902,743 | +18,879 | 0.11% | 22,126,442 |
| 2016-08-24 | 2016-08-22 | 4.555 | 4,883,864 | +202,000 | 0.11% | 22,248,199 |
| 2016-08-23 | 2016-08-19 | 4.630 | 4,681,864 | +28,317 | 0.11% | 21,675,198 |
| 2016-08-22 | 2016-08-18 | 4.736 | 4,653,547 | -47,196 | 0.11% | 22,037,102 |
| 2016-08-18 | 2016-08-16 | 4.852 | 4,700,743 | +353,028 | 0.11% | 22,808,401 |
| 2016-08-16 | 2016-08-12 | 4.661 | 4,347,715 | -3,776 | 0.10% | 20,266,399 |
| 2016-08-15 | 2016-08-11 | 4.608 | 4,351,491 | -113,271 | 0.10% | 20,053,501 |
| 2016-08-12 | 2016-08-10 | 4.555 | 4,464,762 | -9,439 | 0.10% | 20,339,001 |
| 2016-08-11 | 2016-08-09 | 4.587 | 4,474,201 | +188,785 | 0.10% | 20,524,200 |
| 2016-08-10 | 2016-08-08 | 4.566 | 4,285,416 | +154,803 | 0.10% | 19,567,399 |
| 2016-08-08 | 2016-08-04 | 4.513 | 4,130,613 | +28,318 | 0.09% | 18,641,762 |
| 2016-08-05 | 2016-08-03 | 4.502 | 4,102,295 | +64,187 | 0.09% | 18,470,501 |
| 2016-08-03 | 2016-07-29 | 4.608 | 4,038,108 | -37,757 | 0.09% | 18,609,300 |
| 2016-07-29 | 2016-07-27 | 4.608 | 4,075,865 | +1,888 | 0.09% | 18,783,300 |
| 2016-07-28 | 2016-07-26 | 4.704 | 4,073,977 | +75,514 | 0.09% | 19,163,040 |
| 2016-07-26 | 2016-07-22 | 4.587 | 3,998,463 | +9,439 | 0.09% | 18,341,879 |
| 2016-07-25 | 2016-07-21 | 4.704 | 3,989,024 | -188,785 | 0.09% | 18,763,440 |
| 2016-07-22 | 2016-07-20 | 4.736 | 4,177,809 | -188,785 | 0.09% | 19,784,221 |
| 2016-07-19 | 2016-07-15 | 4.651 | 4,366,594 | +18,879 | 0.10% | 20,308,142 |
| 2016-07-18 | 2016-07-14 | 4.661 | 4,347,715 | -94,393 | 0.10% | 20,266,399 |
| 2016-07-15 | 2016-07-13 | 4.524 | 4,442,108 | -28,317 | 0.10% | 20,094,622 |
| 2016-07-14 | 2016-07-12 | 4.555 | 4,470,425 | -94,393 | 0.10% | 20,364,799 |
| 2016-07-13 | 2016-07-11 | 4.354 | 4,564,818 | +18,879 | 0.10% | 19,875,961 |
| 2016-07-08 | 2016-07-06 | 4.291 | 4,545,939 | -32,094 | 0.10% | 19,504,799 |
| 2016-07-07 | 2016-07-05 | 4.216 | 4,578,033 | -5,663 | 0.10% | 19,303,001 |
| 2016-07-06 | 2016-07-04 | 4.153 | 4,583,696 | -9,439 | 0.10% | 19,035,519 |
| 2016-07-04 | 2016-06-29 | 4.142 | 4,593,135 | +37,757 | 0.10% | 19,026,058 |
| 2016-06-30 | 2016-06-28 | 4.163 | 4,555,378 | -3,776 | 0.10% | 18,966,178 |
| 2016-06-24 | 2016-06-22 | 4.333 | 4,559,154 | -5,664 | 0.10% | 19,754,699 |
| 2016-06-21 | 2016-06-17 | 4.185 | 4,564,818 | +5,664 | 0.10% | 19,102,201 |
| 2016-06-20 | 2016-06-16 | 4.227 | 4,559,154 | +9,439 | 0.10% | 19,271,699 |
| 2016-06-17 | 2016-06-15 | 4.439 | 4,549,715 | +28,318 | 0.10% | 20,195,800 |
| 2016-06-15 | 2016-06-13 | 4.354 | 4,521,397 | +9,439 | 0.10% | 19,686,899 |
| 2016-06-13 | 2016-06-08 | 4.502 | 4,511,958 | +9,439 | 0.10% | 20,315,000 |
| 2016-06-08 | 2016-06-06 | 4.545 | 4,502,519 | -9,439 | 0.10% | 20,463,301 |
| 2016-06-03 | 2016-06-01 | 4.428 | 4,511,958 | -15,103 | 0.10% | 19,980,400 |
| 2016-06-01 | 2016-05-30 | 4.386 | 4,527,061 | +28,318 | 0.10% | 19,855,441 |
| 2016-05-31 | 2016-05-27 | 4.397 | 4,498,743 | +41,533 | 0.10% | 19,778,900 |
| 2016-05-30 | 2016-05-26 | 4.397 | 4,457,210 | +15,102 | 0.10% | 19,596,298 |
| 2016-05-27 | 2016-05-25 | 4.545 | 4,442,108 | +9,440 | 0.10% | 20,188,742 |
| 2016-05-26 | 2016-05-24 | 4.587 | 4,432,668 | -9,440 | 0.10% | 20,333,679 |
| 2016-05-25 | 2016-05-23 | 4.460 | 4,442,108 | -9,439 | 0.10% | 19,812,262 |
| 2016-05-23 | 2016-05-19 | 4.418 | 4,451,547 | +66,075 | 0.10% | 19,665,721 |
| 2016-05-18 | 2016-05-16 | 4.651 | 4,385,472 | -5,664 | 0.10% | 20,395,939 |
| 2016-05-17 | 2016-05-13 | 4.555 | 4,391,136 | +15,103 | 0.10% | 20,003,602 |
| 2016-05-16 | 2016-05-12 | 4.672 | 4,376,033 | -28,318 | 0.10% | 20,444,761 |
| 2016-05-13 | 2016-05-11 | 4.725 | 4,404,351 | +9,440 | 0.10% | 20,810,362 |
| 2016-05-10 | 2016-05-06 | 4.767 | 4,394,911 | -16,991 | 0.10% | 20,951,998 |
| 2016-05-09 | 2016-05-05 | 4.736 | 4,411,902 | +490,841 | 0.10% | 20,892,780 |
| 2016-05-06 | 2016-05-04 | 4.757 | 3,921,061 | +9,439 | 0.09% | 18,651,458 |
| 2016-04-29 | 2016-04-27 | 4.608 | 3,911,622 | -47,196 | 0.09% | 18,026,399 |
| 2016-04-28 | 2016-04-26 | 4.619 | 3,958,818 | +18,878 | 0.09% | 18,285,838 |
| 2016-04-27 | 2016-04-25 | 4.608 | 3,939,940 | +11,327 | 0.09% | 18,156,901 |
| 2016-04-26 | 2016-04-22 | 4.863 | 3,928,613 | -30,205 | 0.09% | 19,103,581 |
| 2016-04-22 | 2016-04-20 | 4.841 | 3,958,818 | +11,327 | 0.09% | 19,166,578 |
| 2016-04-20 | 2016-04-18 | 4.799 | 3,947,491 | +28,317 | 0.09% | 18,944,459 |
| 2016-04-18 | 2016-04-14 | 4.916 | 3,919,174 | -5,663 | 0.09% | 19,265,282 |
| 2016-04-14 | 2016-04-12 | 4.683 | 3,924,837 | +9,439 | 0.09% | 18,378,360 |
| 2016-04-07 | 2016-04-05 | 4.810 | 3,915,398 | +9,439 | 0.09% | 18,831,921 |
| 2016-04-06 | 2016-04-01 | 4.683 | 3,905,959 | +5,664 | 0.09% | 18,289,962 |
| 2016-04-05 | 2016-03-31 | 4.608 | 3,900,295 | -49,084 | 0.09% | 17,974,200 |
| 2016-04-01 | 2016-03-30 | 4.428 | 3,949,379 | +16,991 | 0.09% | 17,489,120 |
| 2016-03-30 | 2016-03-24 | 4.269 | 3,932,388 | +9,439 | 0.09% | 16,788,978 |
| 2016-03-23 | 2016-03-21 | 4.492 | 3,922,949 | +7,551 | 0.09% | 17,621,439 |
| 2016-03-22 | 2016-03-18 | 4.280 | 3,915,398 | -56,635 | 0.09% | 16,757,921 |
| 2016-03-16 | 2016-03-14 | 4.291 | 3,972,033 | +3,775 | 0.09% | 17,042,399 |
| 2016-03-15 | 2016-03-11 | 4.206 | 3,968,258 | +47,197 | 0.09% | 16,689,882 |
| 2016-03-11 | 2016-03-09 | 4.089 | 3,921,061 | +7,551 | 0.09% | 16,034,438 |
| 2016-03-10 | 2016-03-08 | 4.153 | 3,913,510 | -7,551 | 0.09% | 16,252,320 |
| 2016-03-08 | 2016-03-04 | 4.153 | 3,921,061 | +79,289 | 0.09% | 16,283,678 |
| 2016-03-04 | 2016-03-02 | 4.121 | 3,841,772 | -56,635 | 0.09% | 15,832,301 |
| 2016-02-26 | 2016-02-24 | 3.962 | 3,898,407 | +37,757 | 0.09% | 15,446,199 |
| 2016-02-25 | 2016-02-23 | 3.941 | 3,860,650 | +11,327 | 0.09% | 15,214,799 |
| 2016-02-23 | 2016-02-19 | 4.015 | 3,849,323 | -15,103 | 0.09% | 15,455,619 |
| 2016-02-19 | 2016-02-17 | 3.888 | 3,864,426 | +13,215 | 0.09% | 15,024,980 |
| 2016-02-18 | 2016-02-16 | 3.930 | 3,851,211 | -28,318 | 0.09% | 15,136,800 |
| 2016-02-17 | 2016-02-15 | 3.803 | 3,879,529 | -1,888 | 0.09% | 14,754,901 |
| 2016-02-16 | 2016-02-12 | 3.517 | 3,881,417 | +5,664 | 0.09% | 13,651,842 |
| 2016-02-12 | 2016-02-05 | 3.687 | 3,875,753 | -5,664 | 0.09% | 14,288,880 |
| 2016-02-05 | 2016-02-03 | 3.697 | 3,881,417 | +26,430 | 0.09% | 14,350,882 |
| 2016-02-03 | 2016-02-01 | 3.856 | 3,854,987 | -141,588 | 0.09% | 14,865,761 |
| 2016-02-02 | 2016-01-29 | 3.973 | 3,996,575 | +11,327 | 0.09% | 15,877,499 |
| 2016-01-28 | 2016-01-26 | 4.153 | 3,985,248 | +3,775 | 0.09% | 16,550,239 |
| 2016-01-27 | 2016-01-25 | 4.227 | 3,981,473 | -9,439 | 0.09% | 16,829,822 |
| 2016-01-22 | 2016-01-20 | 4.015 | 3,990,912 | -151,028 | 0.09% | 16,024,121 |
| 2016-01-19 | 2016-01-15 | 4.005 | 4,141,940 | +18,879 | 0.09% | 16,586,641 |
| 2016-01-18 | 2016-01-14 | 4.121 | 4,123,061 | +9,439 | 0.09% | 16,991,519 |
| 2016-01-11 | 2016-01-07 | 4.047 | 4,113,622 | -9,439 | 0.09% | 16,647,560 |
| 2016-01-08 | 2016-01-06 | 4.216 | 4,123,061 | +30,205 | 0.09% | 17,384,639 |
| 2016-01-07 | 2016-01-05 | 4.291 | 4,092,856 | +5,664 | 0.09% | 17,560,802 |
| 2016-01-06 | 2016-01-04 | 4.365 | 4,087,192 | -3,776 | 0.09% | 17,839,600 |
| 2016-01-05 | 2015-12-31 | 4.672 | 4,090,968 | +13,215 | 0.09% | 19,112,941 |
| 2016-01-04 | 2015-12-29 | 4.736 | 4,077,753 | -18,878 | 0.09% | 19,310,401 |
| 2015-12-30 | 2015-12-28 | 4.736 | 4,096,631 | +13,215 | 0.09% | 19,399,799 |
| 2015-12-23 | 2015-12-21 | 4.863 | 4,083,416 | -86,841 | 0.09% | 19,856,338 |
| 2015-12-22 | 2015-12-18 | 4.661 | 4,170,257 | -254,860 | 0.09% | 19,439,198 |
| 2015-12-21 | 2015-12-17 | 4.502 | 4,425,117 | +235,981 | 0.10% | 19,924,000 |
| 2015-12-17 | 2015-12-15 | 4.354 | 4,189,136 | -1,888 | 0.10% | 18,240,181 |
| 2015-12-15 | 2015-12-11 | 4.153 | 4,191,024 | -132,149 | 0.10% | 17,404,801 |
| 2015-12-14 | 2015-12-10 | 4.216 | 4,323,173 | +50,972 | 0.10% | 18,228,400 |
| 2015-12-11 | 2015-12-09 | 4.322 | 4,272,201 | +239,757 | 0.10% | 18,466,079 |
| 2015-12-04 | 2015-12-02 | 4.502 | 4,032,444 | +18,878 | 0.09% | 18,155,998 |
| 2015-12-03 | 2015-12-01 | 4.439 | 4,013,566 | -18,878 | 0.09% | 17,815,880 |
| 2015-12-02 | 2015-11-30 | 4.344 | 4,032,444 | +15,102 | 0.09% | 17,515,198 |
| 2015-11-30 | 2015-11-26 | 4.418 | 4,017,342 | +11,327 | 0.09% | 17,747,522 |
| 2015-11-27 | 2015-11-25 | 4.577 | 4,006,015 | +33,982 | 0.09% | 18,334,082 |
| 2015-11-26 | 2015-11-24 | 4.767 | 3,972,033 | +202,000 | 0.09% | 18,935,999 |
| 2015-11-25 | 2015-11-23 | 4.916 | 3,770,033 | +141,588 | 0.09% | 18,532,158 |
| 2015-11-24 | 2015-11-20 | 5.000 | 3,628,445 | -69,850 | 0.08% | 18,143,681 |
| 2015-11-23 | 2015-11-19 | 4.905 | 3,698,295 | +9,439 | 0.08% | 18,140,339 |
| 2015-11-20 | 2015-11-18 | 4.926 | 3,688,856 | -188,785 | 0.08% | 18,172,200 |
| 2015-11-19 | 2015-11-17 | 4.852 | 3,877,641 | -94,392 | 0.09% | 18,814,641 |
| 2015-11-18 | 2015-11-16 | 4.693 | 3,972,033 | +292,616 | 0.09% | 18,641,439 |
| 2015-11-17 | 2015-11-13 | 4.926 | 3,679,417 | +18,879 | 0.08% | 18,125,701 |
| 2015-11-13 | 2015-11-11 | 4.916 | 3,660,538 | +37,757 | 0.08% | 17,993,919 |
| 2015-11-12 | 2015-11-10 | 5.032 | 3,622,781 | +18,878 | 0.08% | 18,230,498 |
| 2015-11-11 | 2015-11-09 | 5.117 | 3,603,903 | -9,439 | 0.08% | 18,440,941 |
| 2015-11-10 | 2015-11-06 | 5.191 | 3,613,342 | -18,879 | 0.08% | 18,757,200 |
| 2015-11-09 | 2015-11-05 | 5.043 | 3,632,221 | -9,439 | 0.08% | 18,316,482 |
| 2015-11-06 | 2015-11-04 | 4.947 | 3,641,660 | -13,215 | 0.08% | 18,016,861 |
| 2015-11-05 | 2015-11-03 | 5.043 | 3,654,875 | +49,084 | 0.08% | 18,430,721 |
| 2015-11-04 | 2015-11-02 | 5.128 | 3,605,791 | -47,196 | 0.08% | 18,488,802 |
| 2015-11-03 | 2015-10-30 | 5.308 | 3,652,987 | -9,439 | 0.08% | 19,388,701 |
| 2015-11-02 | 2015-10-29 | 5.181 | 3,662,426 | +9,439 | 0.08% | 18,973,199 |
| 2015-10-29 | 2015-10-27 | 5.318 | 3,652,987 | -66,075 | 0.08% | 19,427,401 |
| 2015-10-28 | 2015-10-26 | 5.244 | 3,719,062 | -283,177 | 0.08% | 19,503,002 |
| 2015-10-27 | 2015-10-23 | 5.329 | 4,002,239 | -9,439 | 0.09% | 21,327,201 |
| 2015-10-26 | 2015-10-22 | 5.339 | 4,011,678 | +9,439 | 0.09% | 21,419,999 |
| 2015-10-23 | 2015-10-20 | 5.085 | 4,002,239 | -18,878 | 0.09% | 20,352,001 |
| 2015-10-16 | 2015-10-14 | 4.947 | 4,021,117 | -3,776 | 0.09% | 19,894,198 |
| 2015-10-12 | 2015-10-08 | 4.736 | 4,024,893 | +18,878 | 0.09% | 19,060,080 |
| 2015-10-09 | 2015-10-07 | 4.852 | 4,006,015 | +5,664 | 0.09% | 19,437,522 |
| 2015-10-05 | 2015-09-30 | 4.905 | 4,000,351 | -9,439 | 0.09% | 19,621,940 |
| 2015-09-25 | 2015-09-23 | 4.714 | 4,009,790 | +9,439 | 0.09% | 18,903,599 |
| 2015-09-24 | 2015-09-22 | 4.884 | 4,000,351 | -9,439 | 0.09% | 19,537,180 |
| 2015-09-22 | 2015-09-18 | 4.746 | 4,009,790 | -9,439 | 0.09% | 19,031,039 |
| 2015-09-21 | 2015-09-17 | 4.672 | 4,019,229 | +13,214 | 0.09% | 18,777,778 |
| 2015-09-17 | 2015-09-15 | 4.767 | 4,006,015 | -18,878 | 0.09% | 19,098,002 |
| 2015-09-15 | 2015-09-11 | 4.661 | 4,024,893 | +1,888 | 0.09% | 18,761,600 |
| 2015-09-14 | 2015-09-10 | 4.439 | 4,023,005 | -5,664 | 0.09% | 17,857,779 |
| 2015-09-11 | 2015-09-09 | 4.375 | 4,028,669 | -16,990 | 0.09% | 17,626,841 |
| 2015-09-10 | 2015-09-08 | 4.195 | 4,045,659 | +5,663 | 0.09% | 16,972,558 |
| 2015-09-04 | 2015-09-01 | 4.005 | 4,039,996 | +7,552 | 0.10% | 16,178,401 |
| 2015-09-01 | 2015-08-28 | 4.439 | 4,032,444 | +3,775 | 0.10% | 17,899,678 |
| 2015-08-31 | 2015-08-27 | 4.661 | 4,028,669 | -7,551 | 0.10% | 18,779,201 |
| 2015-08-28 | 2015-08-26 | 4.163 | 4,036,220 | -43,421 | 0.10% | 16,804,679 |
| 2015-08-27 | 2015-08-25 | 4.079 | 4,079,641 | +35,869 | 0.10% | 16,639,701 |
| 2015-08-26 | 2015-08-24 | 4.301 | 4,043,772 | -77,401 | 0.10% | 17,393,042 |
| 2015-08-25 | 2015-08-21 | 4.767 | 4,121,173 | -981,682 | 0.10% | 19,646,998 |
| 2015-08-24 | 2015-08-20 | 4.947 | 5,102,855 | +3,776 | 0.13% | 25,246,022 |
| 2015-08-21 | 2015-08-19 | 5.286 | 5,099,079 | +43,421 | 0.13% | 26,955,981 |
| 2015-08-20 | 2015-08-18 | 5.392 | 5,055,658 | +9,439 | 0.13% | 27,262,038 |
| 2015-08-18 | 2015-08-14 | 5.700 | 5,046,219 | +18,878 | 0.13% | 28,761,479 |
| 2015-08-17 | 2015-08-13 | 5.647 | 5,027,341 | +58,524 | 0.13% | 28,387,582 |
| 2015-08-14 | 2015-08-12 | 5.572 | 4,968,817 | +60,411 | 0.13% | 27,688,638 |
| 2015-08-13 | 2015-08-11 | 5.784 | 4,908,406 | +113,271 | 0.12% | 28,391,999 |
| 2015-08-06 | 2015-08-04 | 7.003 | 4,795,135 | -18,879 | 0.12% | 33,578,798 |
| 2015-08-03 | 2015-07-30 | 6.621 | 4,814,014 | +41,533 | 0.12% | 31,875,002 |
| 2015-07-31 | 2015-07-29 | 6.854 | 4,772,481 | +18,878 | 0.12% | 32,712,320 |
| 2015-07-30 | 2015-07-28 | 6.992 | 4,753,603 | +3,776 | 0.12% | 33,237,603 |
| 2015-07-24 | 2015-07-22 | 7.310 | 4,749,827 | +66,075 | 0.12% | 34,720,801 |
| 2015-07-23 | 2015-07-21 | 7.479 | 4,683,752 | +7,551 | 0.12% | 35,031,719 |
| 2015-07-21 | 2015-07-17 | 7.225 | 4,676,201 | -16,990 | 0.12% | 33,786,282 |
| 2015-07-20 | 2015-07-16 | 6.780 | 4,693,191 | +37,757 | 0.12% | 31,820,797 |
| 2015-07-17 | 2015-07-15 | 6.198 | 4,655,434 | +9,439 | 0.12% | 28,852,197 |
| 2015-07-15 | 2015-07-13 | 6.844 | 4,645,995 | -7,552 | 0.12% | 31,796,119 |
| 2015-07-14 | 2015-07-10 | 6.462 | 4,653,547 | -86,841 | 0.12% | 30,073,003 |
| 2015-07-13 | 2015-07-09 | 6.303 | 4,740,388 | -381,345 | 0.12% | 29,880,902 |
| 2015-07-10 | 2015-07-08 | 5.456 | 5,121,733 | -3,776 | 0.13% | 27,943,900 |
| 2015-07-09 | 2015-07-07 | 5.880 | 5,125,509 | -39,645 | 0.13% | 30,136,502 |
| 2015-07-08 | 2015-07-06 | 6.155 | 5,165,154 | +103,832 | 0.13% | 31,792,323 |
| 2015-07-07 | 2015-07-03 | 6.526 | 5,061,322 | -3,776 | 0.13% | 33,029,921 |
| 2015-07-06 | 2015-07-02 | 6.515 | 5,065,098 | +5,664 | 0.13% | 33,000,903 |
| 2015-07-03 | 2015-06-30 | 6.876 | 5,059,434 | +1,888 | 0.13% | 34,786,400 |
| 2015-07-02 | 2015-06-29 | 6.515 | 5,057,546 | +43,420 | 0.13% | 32,951,699 |
| 2015-06-30 | 2015-06-26 | 7.003 | 5,014,126 | +18,879 | 0.13% | 35,112,322 |
| 2015-06-29 | 2015-06-25 | 7.448 | 4,995,247 | +18,878 | 0.13% | 37,202,759 |
| 2015-06-26 | 2015-06-24 | 7.522 | 4,976,369 | +18,879 | 0.13% | 37,431,202 |
| 2015-06-25 | 2015-06-23 | 7.479 | 4,957,490 | -13,215 | 0.13% | 37,079,118 |
| 2015-06-24 | 2015-06-22 | 7.013 | 4,970,705 | -32,094 | 0.13% | 34,860,919 |
| 2015-06-22 | 2015-06-18 | 6.886 | 5,002,799 | -69,850 | 0.13% | 34,450,003 |
| 2015-06-19 | 2015-06-17 | 6.579 | 5,072,649 | +3,776 | 0.13% | 33,372,540 |
| 2015-06-17 | 2015-06-15 | 6.664 | 5,068,873 | -3,776 | 0.13% | 33,777,298 |
| 2015-06-16 | 2015-06-12 | 6.547 | 5,072,649 | +47,196 | 0.13% | 33,211,320 |
| 2015-06-12 | 2015-06-10 | 6.653 | 5,025,453 | +18,879 | 0.13% | 33,434,722 |
| 2015-06-11 | 2015-06-09 | 6.537 | 5,006,574 | +79,289 | 0.13% | 32,725,678 |
| 2015-06-10 | 2015-06-08 | 6.812 | 4,927,285 | -28,317 | 0.12% | 33,564,603 |
| 2015-06-09 | 2015-06-05 | 6.462 | 4,955,602 | -3,776 | 0.13% | 32,024,998 |
| 2015-06-08 | 2015-06-04 | 6.494 | 4,959,378 | -3,776 | 0.13% | 32,207,020 |
| 2015-06-05 | 2015-06-03 | 6.303 | 4,963,154 | -9,439 | 0.13% | 31,285,102 |
| 2015-06-02 | 2015-05-29 | 6.399 | 4,972,593 | -9,439 | 0.13% | 31,818,720 |
| 2015-06-01 | 2015-05-28 | 6.219 | 4,982,032 | +11,327 | 0.13% | 30,981,859 |
| 2015-05-29 | 2015-05-27 | 6.568 | 4,970,705 | -9,439 | 0.13% | 32,649,199 |
| 2015-05-28 | 2015-05-26 | 6.431 | 4,980,144 | -24,542 | 0.13% | 32,025,317 |
| 2015-05-26 | 2015-05-21 | 6.123 | 5,004,686 | -13,215 | 0.13% | 30,645,557 |
| 2015-05-22 | 2015-05-20 | 6.166 | 5,017,901 | -9,440 | 0.13% | 30,939,118 |
| 2015-05-15 | 2015-05-13 | 5.922 | 5,027,341 | -28,317 | 0.13% | 29,772,342 |
| 2015-05-14 | 2015-05-12 | 6.145 | 5,055,658 | -18,879 | 0.13% | 31,064,798 |
| 2015-05-13 | 2015-05-11 | 5.933 | 5,074,537 | +3,776 | 0.13% | 30,105,601 |
| 2015-05-12 | 2015-05-08 | 5.986 | 5,070,761 | -41,533 | 0.13% | 30,351,799 |
| 2015-05-11 | 2015-05-07 | 5.488 | 5,112,294 | +22,654 | 0.13% | 28,054,881 |
| 2015-05-08 | 2015-05-06 | 5.721 | 5,089,640 | +22,655 | 0.13% | 29,116,802 |
| 2015-05-07 | 2015-05-05 | 6.060 | 5,066,985 | +22,654 | 0.13% | 30,704,957 |
| 2015-05-06 | 2015-05-04 | 6.314 | 5,044,331 | -15,103 | 0.13% | 31,850,238 |
| 2015-05-05 | 2015-04-30 | 6.346 | 5,059,434 | -1,888 | 0.13% | 32,106,400 |
| 2015-05-04 | 2015-04-29 | 6.070 | 5,061,322 | +481,401 | 0.13% | 30,724,261 |
| 2015-04-30 | 2015-04-28 | 6.176 | 4,579,921 | +194,449 | 0.12% | 28,287,163 |
| 2015-04-29 | 2015-04-27 | 6.356 | 4,385,472 | +3,437,772 | 0.11% | 27,875,999 |
| 2015-04-28 | 2015-04-24 | 6.547 | 947,700 | +152,916 | 0.02% | 6,204,720 |
| 2015-04-13 | 2015-04-09 | 6.261 | 794,784 | +50,972 | 0.02% | 4,976,219 |
| 2015-04-10 | 2015-04-08 | 6.123 | 743,812 | -28,318 | 0.02% | 4,554,638 |
| 2015-04-09 | 2015-04-02 | 5.509 | 772,130 | -15,103 | 0.02% | 4,253,600 |
| 2015-04-08 | 2015-04-01 | 5.350 | 787,233 | -11,327 | 0.02% | 4,211,701 |
| 2015-04-01 | 2015-03-30 | 5.170 | 798,560 | -111,383 | 0.02% | 4,128,480 |
| 2015-03-30 | 2015-03-26 | 4.428 | 909,943 | -9,439 | 0.02% | 4,029,520 |
| 2015-03-26 | 2015-03-24 | 4.428 | 919,382 | +94,392 | 0.02% | 4,071,319 |
| 2015-03-24 | 2015-03-20 | 4.407 | 824,990 | -28,318 | 0.02% | 3,635,841 |
| 2015-03-23 | 2015-03-19 | 4.333 | 853,308 | -1,887 | 0.02% | 3,697,362 |
| 2015-03-20 | 2015-03-18 | 4.333 | 855,195 | -35,870 | 0.02% | 3,705,538 |
| 2015-03-19 | 2015-03-17 | 4.397 | 891,065 | -73,626 | 0.02% | 3,917,602 |
| 2015-03-18 | 2015-03-16 | 4.174 | 964,691 | -18,878 | 0.02% | 4,026,682 |
| 2015-03-17 | 2015-03-13 | 4.047 | 983,569 | -45,308 | 0.02% | 3,980,440 |
| 2015-03-13 | 2015-03-11 | 3.771 | 1,028,877 | -56,636 | 0.03% | 3,880,398 |
| 2015-03-12 | 2015-03-10 | 3.729 | 1,085,513 | -11,327 | 0.03% | 4,048,000 |
| 2015-03-11 | 2015-03-09 | 3.708 | 1,096,840 | +24,542 | 0.03% | 4,067,000 |
| 2015-03-09 | 2015-03-05 | 3.655 | 1,072,298 | +117,047 | 0.03% | 3,919,200 |
| 2015-03-06 | 2015-03-04 | 3.803 | 955,251 | +7,551 | 0.02% | 3,633,079 |
| 2015-03-05 | 2015-03-03 | 3.867 | 947,700 | +30,206 | 0.02% | 3,664,600 |
| 2015-02-26 | 2015-02-24 | 3.973 | 917,494 | -7,552 | 0.02% | 3,644,998 |
| 2015-02-25 | 2015-02-23 | 3.930 | 925,046 | -7,551 | 0.02% | 3,635,801 |
| 2015-02-24 | 2015-02-18 | 3.920 | 932,597 | -9,439 | 0.02% | 3,655,599 |
| 2015-02-17 | 2015-02-13 | 3.824 | 942,036 | +9,439 | 0.02% | 3,602,778 |
| 2015-02-16 | 2015-02-12 | 3.867 | 932,597 | +9,439 | 0.02% | 3,606,199 |
| 2015-02-13 | 2015-02-11 | 3.909 | 923,158 | +5,664 | 0.02% | 3,608,820 |
| 2015-02-12 | 2015-02-10 | 3.771 | 917,494 | +28,317 | 0.02% | 3,460,319 |
| 2015-02-11 | 2015-02-09 | 3.771 | 889,177 | -1,888 | 0.02% | 3,353,521 |
| 2015-02-10 | 2015-02-06 | 3.867 | 891,065 | +11,328 | 0.02% | 3,445,602 |
| 2015-02-09 | 2015-02-05 | 4.015 | 879,737 | -9,440 | 0.02% | 3,532,278 |
| 2015-02-06 | 2015-02-04 | 3.962 | 889,177 | +194,449 | 0.02% | 3,523,081 |
| 2015-02-05 | 2015-02-03 | 3.930 | 694,728 | +37,757 | 0.02% | 2,730,559 |
| 2015-02-04 | 2015-02-02 | 4.206 | 656,971 | -188,785 | 0.02% | 2,763,119 |
| 2015-02-03 | 2015-01-30 | 4.163 | 845,756 | -3,776 | 0.02% | 3,521,279 |
| 2015-01-30 | 2015-01-28 | 4.100 | 849,532 | +28,318 | 0.02% | 3,483,001 |
| 2015-01-29 | 2015-01-27 | 4.058 | 821,214 | +13,215 | 0.02% | 3,332,100 |
| 2015-01-28 | 2015-01-26 | 4.238 | 807,999 | +66,075 | 0.02% | 3,423,999 |
| 2015-01-23 | 2015-01-21 | 4.142 | 741,924 | -32,094 | 0.02% | 3,073,258 |
| 2015-01-22 | 2015-01-20 | 3.994 | 774,018 | -9,439 | 0.02% | 3,091,400 |
| 2015-01-21 | 2015-01-19 | 3.814 | 783,457 | -149,140 | 0.02% | 2,987,999 |
| 2015-01-15 | 2015-01-13 | 4.248 | 932,597 | -18,879 | 0.02% | 3,961,879 |
| 2015-01-12 | 2015-01-08 | 4.291 | 951,476 | -9,439 | 0.02% | 4,082,401 |
| 2015-01-09 | 2015-01-07 | 4.322 | 960,915 | -18,878 | 0.02% | 4,153,440 |
| 2015-01-08 | 2015-01-06 | 4.185 | 979,793 | -9,440 | 0.02% | 4,100,098 |
| 2015-01-07 | 2015-01-05 | 4.058 | 989,233 | -16,990 | 0.02% | 4,013,842 |
| 2015-01-06 | 2015-01-02 | 3.920 | 1,006,223 | +9,439 | 0.03% | 3,944,199 |
| 2014-12-30 | 2014-12-24 | 3.846 | 996,784 | -18,879 | 0.03% | 3,833,280 |
| 2014-12-23 | 2014-12-19 | 4.015 | 1,015,663 | -7,551 | 0.03% | 4,078,042 |
| 2014-12-19 | 2014-12-17 | 3.962 | 1,023,214 | +28,318 | 0.03% | 4,054,160 |
| 2014-12-18 | 2014-12-16 | 4.132 | 994,896 | -41,533 | 0.03% | 4,110,599 |
| 2014-12-17 | 2014-12-15 | 4.058 | 1,036,429 | +32,094 | 0.03% | 4,205,341 |
| 2014-12-16 | 2014-12-12 | 4.110 | 1,004,335 | +33,981 | 0.03% | 4,128,318 |
| 2014-12-15 | 2014-12-11 | 4.291 | 970,354 | -135,925 | 0.02% | 4,163,399 |
| 2014-12-12 | 2014-12-10 | 3.952 | 1,106,279 | +94,392 | 0.03% | 4,371,559 |
| 2014-12-11 | 2014-12-09 | 3.856 | 1,011,887 | +158,579 | 0.03% | 3,902,081 |
| 2014-12-10 | 2014-12-08 | 3.983 | 853,308 | -3,775 | 0.02% | 3,399,042 |
| 2014-12-08 | 2014-12-04 | 3.941 | 857,083 | -9,439 | 0.02% | 3,377,759 |
| 2014-12-05 | 2014-12-03 | 4.047 | 866,522 | +3,775 | 0.02% | 3,506,758 |
| 2014-12-04 | 2014-12-02 | 4.089 | 862,747 | -9,439 | 0.02% | 3,528,041 |
| 2014-12-03 | 2014-12-01 | 4.121 | 872,186 | +18,878 | 0.02% | 3,594,360 |
| 2014-12-02 | 2014-11-28 | 4.110 | 853,308 | -9,439 | 0.02% | 3,507,522 |
| 2014-11-28 | 2014-11-26 | 3.856 | 862,747 | -37,757 | 0.02% | 3,326,961 |
| 2014-11-27 | 2014-11-25 | 3.719 | 900,504 | -56,635 | 0.02% | 3,348,541 |
| 2014-11-26 | 2014-11-24 | 3.623 | 957,139 | -3,776 | 0.02% | 3,467,879 |
| 2014-11-24 | 2014-11-20 | 3.517 | 960,915 | +18,879 | 0.02% | 3,379,760 |
| 2014-11-21 | 2014-11-19 | 3.581 | 942,036 | -1,888 | 0.02% | 3,373,239 |
| 2014-11-20 | 2014-11-18 | 3.454 | 943,924 | +5,663 | 0.02% | 3,259,999 |
| 2014-11-19 | 2014-11-17 | 3.485 | 938,261 | +9,440 | 0.02% | 3,270,261 |
| 2014-11-17 | 2014-11-13 | 3.920 | 928,821 | +1,887 | 0.02% | 3,640,798 |
| 2014-11-13 | 2014-11-11 | 3.602 | 926,934 | +37,757 | 0.02% | 3,338,801 |
| 2014-11-12 | 2014-11-10 | 3.591 | 889,177 | -60,411 | 0.02% | 3,193,381 |
| 2014-11-06 | 2014-11-04 | 3.305 | 949,588 | +94,393 | 0.02% | 3,138,721 |
| 2014-11-05 | 2014-11-03 | 3.284 | 855,195 | -56,636 | 0.02% | 2,808,599 |
| 2014-11-04 | 2014-10-31 | 3.125 | 911,831 | -18,878 | 0.02% | 2,849,701 |
| 2014-11-03 | 2014-10-30 | 2.988 | 930,709 | -39,645 | 0.02% | 2,780,519 |
| 2014-10-31 | 2014-10-29 | 2.966 | 970,354 | -83,065 | 0.02% | 2,878,400 |
| 2014-10-09 | 2014-10-07 | 2.829 | 1,053,419 | -9,440 | 0.03% | 2,979,719 |
| 2014-10-06 | 2014-09-30 | 2.649 | 1,062,859 | -26,430 | 0.03% | 2,815,001 |
| 2014-09-12 | 2014-09-10 | 2.860 | 1,089,289 | -1,887 | 0.03% | 3,115,801 |
| 2014-09-10 | 2014-09-05 | 2.860 | 1,091,176 | -75,514 | 0.03% | 3,121,199 |
| 2014-09-08 | 2014-09-04 | 2.860 | 1,166,690 | -302,056 | 0.03% | 3,337,199 |
| 2014-09-05 | 2014-09-03 | 2.882 | 1,468,746 | -471,962 | 0.04% | 4,232,320 |
| 2014-08-25 | 2014-08-21 | 2.797 | 1,940,708 | +849,532 | 0.05% | 5,427,839 |
| 2014-08-15 | 2014-08-13 | 2.850 | 1,091,176 | -94,393 | 0.03% | 3,109,639 |
| 2014-08-14 | 2014-08-12 | 2.754 | 1,185,569 | -7,551 | 0.03% | 3,265,600 |
| 2014-08-12 | 2014-08-08 | 2.670 | 1,193,120 | -47,196 | 0.03% | 3,185,279 |
| 2014-08-08 | 2014-08-06 | 2.754 | 1,240,316 | -37,757 | 0.03% | 3,416,399 |
| 2014-07-30 | 2014-07-28 | 2.649 | 1,278,073 | +16,990 | 0.03% | 3,384,999 |
| 2014-07-29 | 2014-07-25 | 2.617 | 1,261,083 | -9,439 | 0.03% | 3,299,920 |
| 2014-07-22 | 2014-07-18 | 2.553 | 1,270,522 | +9,439 | 0.03% | 3,243,860 |
| 2014-07-16 | 2014-07-14 | 2.649 | 1,261,083 | +47,196 | 0.03% | 3,340,001 |
| 2014-07-09 | 2014-07-07 | 2.659 | 1,213,887 | -71,738 | 0.03% | 3,227,861 |
| 2014-07-04 | 2014-07-02 | 2.532 | 1,285,625 | +71,738 | 0.03% | 3,255,180 |
| 2014-06-25 | 2014-06-23 | 2.532 | 1,213,887 | +47,197 | 0.03% | 3,073,541 |
| 2014-06-19 | 2014-06-17 | 2.585 | 1,166,690 | +47,196 | 0.03% | 3,015,839 |
| 2014-06-13 | 2014-06-11 | 2.691 | 1,119,494 | -94,393 | 0.03% | 3,012,440 |
| 2014-06-12 | 2014-06-10 | 2.670 | 1,213,887 | -47,196 | 0.03% | 3,240,721 |
| 2014-06-10 | 2014-06-06 | 2.521 | 1,261,083 | -9,439 | 0.03% | 3,179,680 |
| 2014-06-09 | 2014-06-05 | 2.521 | 1,270,522 | +9,439 | 0.03% | 3,203,480 |
| 2014-05-16 | 2014-05-14 | 2.564 | 1,261,083 | -9,439 | 0.03% | 3,233,120 |
| 2014-05-14 | 2014-05-12 | 2.437 | 1,270,522 | -47,196 | 0.03% | 3,095,800 |
| 2014-05-07 | 2014-05-02 | 2.490 | 1,317,718 | -94,393 | 0.03% | 3,280,599 |
| 2014-05-02 | 2014-04-29 | 2.500 | 1,412,111 | +37,757 | 0.04% | 3,530,561 |
| 2014-04-28 | 2014-04-24 | 2.521 | 1,374,354 | +9,440 | 0.03% | 3,465,281 |
| 2014-04-24 | 2014-04-22 | 2.574 | 1,364,914 | +160,467 | 0.03% | 3,513,779 |
| 2014-04-17 | 2014-04-15 | 2.680 | 1,204,447 | +75,514 | 0.03% | 3,228,279 |
| 2014-04-04 | 2014-04-02 | 2.754 | 1,128,933 | -94,393 | 0.03% | 3,109,599 |
| 2014-04-03 | 2014-04-01 | 2.712 | 1,223,326 | +18,879 | 0.03% | 3,317,760 |
| 2014-04-02 | 2014-03-31 | 2.733 | 1,204,447 | +141,588 | 0.03% | 3,292,079 |
| 2014-03-31 | 2014-03-27 | 2.659 | 1,062,859 | +18,879 | 0.03% | 2,826,261 |
| 2014-03-26 | 2014-03-24 | 2.776 | 1,043,980 | +9,439 | 0.03% | 2,897,719 |
| 2014-03-17 | 2014-03-13 | 2.765 | 1,034,541 | +37,757 | 0.03% | 2,860,560 |
| 2014-03-13 | 2014-03-11 | 2.797 | 996,784 | -113,271 | 0.03% | 2,787,840 |
| 2014-03-07 | 2014-03-05 | 2.882 | 1,110,055 | +9,439 | 0.03% | 3,198,720 |
| 2014-03-05 | 2014-03-03 | 2.903 | 1,100,616 | -18,878 | 0.03% | 3,194,841 |
| 2014-02-25 | 2014-02-21 | 3.019 | 1,119,494 | +113,271 | 0.03% | 3,380,099 |
| 2014-02-24 | 2014-02-20 | 3.157 | 1,006,223 | -18,879 | 0.03% | 3,176,679 |
| 2014-02-21 | 2014-02-19 | 3.189 | 1,025,102 | -9,439 | 0.03% | 3,268,861 |
| 2014-02-20 | 2014-02-18 | 3.115 | 1,034,541 | -47,196 | 0.03% | 3,222,240 |
| 2014-02-18 | 2014-02-14 | 3.093 | 1,081,737 | -9,439 | 0.03% | 3,346,319 |
| 2014-02-17 | 2014-02-13 | 3.030 | 1,091,176 | -9,440 | 0.03% | 3,306,159 |
| 2014-02-14 | 2014-02-12 | 2.935 | 1,100,616 | -18,878 | 0.03% | 3,229,821 |
| 2014-02-13 | 2014-02-11 | 2.860 | 1,119,494 | -37,757 | 0.03% | 3,202,200 |
| 2014-01-29 | 2014-01-27 | 2.754 | 1,157,251 | +56,635 | 0.03% | 3,187,600 |
| 2014-01-20 | 2014-01-16 | 2.913 | 1,100,616 | -168,018 | 0.03% | 3,206,501 |
| 2014-01-13 | 2014-01-09 | 2.945 | 1,268,634 | -5,664 | 0.03% | 3,736,319 |
| 2014-01-10 | 2014-01-08 | 2.966 | 1,274,298 | +9,439 | 0.03% | 3,780,001 |
| 2014-01-07 | 2014-01-03 | 3.040 | 1,264,859 | -5,663 | 0.03% | 3,845,801 |
| 2013-12-18 | 2013-12-16 | 3.083 | 1,270,522 | +47,196 | 0.03% | 3,916,860 |
| 2013-12-12 | 2013-12-10 | 3.189 | 1,223,326 | +15,103 | 0.03% | 3,900,961 |
| 2013-12-09 | 2013-12-05 | 3.263 | 1,208,223 | +186,897 | 0.03% | 3,942,400 |
| 2013-12-06 | 2013-12-04 | 3.316 | 1,021,326 | -3,776 | 0.03% | 3,386,660 |
| 2013-12-04 | 2013-12-02 | 3.369 | 1,025,102 | -11,327 | 0.03% | 3,453,481 |
| 2013-11-29 | 2013-11-27 | 3.337 | 1,036,429 | +11,327 | 0.03% | 3,458,701 |
| 2013-11-26 | 2013-11-22 | 3.464 | 1,025,102 | -66,074 | 0.03% | 3,551,221 |
| 2013-11-25 | 2013-11-21 | 3.401 | 1,091,176 | -147,253 | 0.03% | 3,710,758 |
| 2013-11-20 | 2013-11-18 | 3.115 | 1,238,429 | -18,878 | 0.03% | 3,857,281 |
| 2013-11-19 | 2013-11-15 | 2.892 | 1,257,307 | -28,318 | 0.03% | 3,636,360 |
| 2013-11-13 | 2013-11-11 | 2.754 | 1,285,625 | +28,318 | 0.03% | 3,541,200 |
| 2013-11-06 | 2013-11-04 | 2.903 | 1,257,307 | -9,439 | 0.03% | 3,649,680 |
| 2013-11-05 | 2013-11-01 | 2.935 | 1,266,746 | -18,879 | 0.03% | 3,717,339 |
| 2013-11-01 | 2013-10-30 | 2.829 | 1,285,625 | +18,879 | 0.03% | 3,636,540 |
| 2013-10-30 | 2013-10-28 | 2.829 | 1,266,746 | +9,439 | 0.03% | 3,583,139 |
| 2013-10-29 | 2013-10-25 | 2.818 | 1,257,307 | +18,878 | 0.03% | 3,543,120 |
| 2013-10-18 | 2013-10-16 | 2.966 | 1,238,429 | -9,439 | 0.03% | 3,673,601 |
| 2013-10-10 | 2013-10-08 | 2.733 | 1,247,868 | -18,878 | 0.03% | 3,410,760 |
| 2013-10-09 | 2013-10-07 | 2.617 | 1,266,746 | +9,439 | 0.03% | 3,314,739 |
| 2013-10-03 | 2013-09-30 | 2.691 | 1,257,307 | +18,878 | 0.03% | 3,383,280 |
| 2013-10-02 | 2013-09-27 | 2.744 | 1,238,429 | -9,439 | 0.03% | 3,398,081 |
| 2013-09-24 | 2013-09-19 | 2.892 | 1,247,868 | -18,878 | 0.03% | 3,609,060 |
| 2013-09-23 | 2013-09-18 | 2.871 | 1,266,746 | +3,775 | 0.03% | 3,636,819 |
| 2013-09-17 | 2013-09-13 | 2.871 | 1,262,971 | -9,439 | 0.03% | 3,625,981 |
| 2013-09-16 | 2013-09-12 | 2.776 | 1,272,410 | -33,981 | 0.03% | 3,531,760 |
| 2013-09-13 | 2013-09-11 | 2.765 | 1,306,391 | -273,738 | 0.03% | 3,612,240 |
| 2013-09-12 | 2013-09-10 | 2.807 | 1,580,129 | -113,271 | 0.04% | 4,436,099 |
| 2013-09-11 | 2013-09-09 | 2.649 | 1,693,400 | +71,738 | 0.04% | 4,485,000 |
| 2013-09-10 | 2013-09-06 | 2.606 | 1,621,662 | +226,542 | 0.04% | 4,226,280 |
| 2013-09-06 | 2013-09-04 | 2.479 | 1,395,120 | +37,757 | 0.04% | 3,458,520 |
| 2013-09-05 | 2013-09-03 | 2.500 | 1,357,363 | +9,439 | 0.03% | 3,393,680 |
| 2013-09-03 | 2013-08-30 | 2.511 | 1,347,924 | +9,439 | 0.03% | 3,384,360 |
| 2013-09-02 | 2013-08-29 | 2.490 | 1,338,485 | +9,440 | 0.03% | 3,332,301 |
| 2013-08-29 | 2013-08-27 | 2.617 | 1,329,045 | -37,757 | 0.03% | 3,477,759 |
| 2013-08-28 | 2013-08-26 | 2.606 | 1,366,802 | -22,655 | 0.03% | 3,562,079 |
| 2013-08-23 | 2013-08-21 | 2.596 | 1,389,457 | +9,440 | 0.04% | 3,606,401 |
| 2013-08-22 | 2013-08-20 | 2.553 | 1,380,017 | +75,514 | 0.03% | 3,523,419 |
| 2013-08-21 | 2013-08-19 | 2.733 | 1,304,503 | -9,440 | 0.03% | 3,565,559 |
| 2013-08-19 | 2013-08-15 | 2.754 | 1,313,943 | -47,196 | 0.03% | 3,619,201 |
| 2013-08-16 | 2013-08-13 | 2.659 | 1,361,139 | -9,439 | 0.03% | 3,619,421 |
| 2013-08-12 | 2013-08-08 | 2.468 | 1,370,578 | +9,439 | 0.03% | 3,383,160 |
| 2013-08-09 | 2013-08-07 | 2.468 | 1,361,139 | +18,879 | 0.03% | 3,359,861 |
| 2013-08-07 | 2013-08-05 | 2.543 | 1,342,260 | -47,197 | 0.03% | 3,412,799 |
| 2013-08-02 | 2013-07-31 | 2.521 | 1,389,457 | +47,197 | 0.04% | 3,503,361 |
| 2013-07-29 | 2013-07-25 | 2.585 | 1,342,260 | +9,439 | 0.03% | 3,469,679 |
| 2013-07-23 | 2013-07-19 | 2.553 | 1,332,821 | +3,776 | 0.03% | 3,402,920 |
| 2013-07-19 | 2013-07-17 | 2.532 | 1,329,045 | +18,878 | 0.03% | 3,365,119 |
| 2013-07-03 | 2013-06-28 | 2.543 | 1,310,167 | +5,664 | 0.03% | 3,331,200 |
| 2013-07-02 | 2013-06-27 | 2.500 | 1,304,503 | +94,392 | 0.03% | 3,261,519 |
| 2013-06-28 | 2013-06-26 | 2.458 | 1,210,111 | +3,776 | 0.03% | 2,974,240 |
| 2013-06-17 | 2013-06-13 | 2.532 | 1,206,335 | +3,775 | 0.04% | 3,054,419 |
| 2013-06-13 | 2013-06-10 | 2.490 | 1,202,560 | -471,962 | 0.04% | 2,993,901 |
| 2013-06-11 | 2013-06-07 | 2.585 | 1,674,522 | +18,879 | 0.05% | 4,328,561 |
| 2013-06-04 | 2013-05-31 | 2.701 | 1,655,643 | +254,859 | 0.05% | 4,472,700 |
| 2013-05-23 | 2013-05-21 | 3.051 | 1,400,784 | +28,318 | 0.04% | 4,273,921 |
| 2013-05-22 | 2013-05-20 | 3.093 | 1,372,466 | +7,552 | 0.04% | 4,245,680 |
| 2013-05-21 | 2013-05-16 | 3.093 | 1,364,914 | +52,859 | 0.04% | 4,222,319 |
| 2013-05-20 | 2013-05-15 | 3.146 | 1,312,055 | +151,028 | 0.04% | 4,128,301 |
| 2013-05-16 | 2013-05-14 | 3.242 | 1,161,027 | +28,318 | 0.04% | 3,763,801 |
| 2013-05-15 | 2013-05-13 | 3.348 | 1,132,709 | +5,663 | 0.03% | 3,792,000 |
| 2013-05-13 | 2013-05-09 | 3.411 | 1,127,046 | +264,299 | 0.03% | 3,844,681 |
| 2013-05-10 | 2013-05-08 | 3.327 | 862,747 | -9,439 | 0.03% | 2,869,961 |
| 2013-05-08 | 2013-05-06 | 3.316 | 872,186 | -28,318 | 0.03% | 2,892,120 |
| 2013-05-06 | 2013-05-02 | 3.369 | 900,504 | -9,439 | 0.03% | 3,033,721 |
| 2013-05-02 | 2013-04-29 | 3.284 | 909,943 | +28,318 | 0.03% | 2,988,400 |
| 2013-04-18 | 2013-04-16 | 3.475 | 881,625 | -75,514 | 0.03% | 3,063,519 |
| 2013-04-15 | 2013-04-11 | 3.475 | 957,139 | -18,879 | 0.03% | 3,325,919 |
| 2013-04-11 | 2013-04-09 | 3.432 | 976,018 | +47,197 | 0.03% | 3,350,161 |
| 2013-04-03 | 2013-03-28 | 3.581 | 928,821 | +141,588 | 0.03% | 3,325,918 |
| 2013-03-25 | 2013-03-21 | 3.676 | 787,233 | -9,439 | 0.02% | 2,893,981 |
| 2013-03-22 | 2013-03-20 | 3.719 | 796,672 | -18,879 | 0.02% | 2,962,440 |
| 2013-03-20 | 2013-03-18 | 3.581 | 815,551 | -3,775 | 0.02% | 2,920,322 |
| 2013-03-19 | 2013-03-15 | 3.517 | 819,326 | -9,439 | 0.02% | 2,881,759 |
| 2013-03-18 | 2013-03-14 | 3.464 | 828,765 | +7,551 | 0.03% | 2,871,058 |
| 2013-03-12 | 2013-03-08 | 3.560 | 821,214 | -28,318 | 0.02% | 2,923,200 |
| 2013-03-08 | 2013-03-06 | 3.496 | 849,532 | -9,439 | 0.03% | 2,970,001 |
| 2013-03-07 | 2013-03-05 | 3.422 | 858,971 | +9,439 | 0.03% | 2,939,300 |
| 2013-03-06 | 2013-03-04 | 3.380 | 849,532 | +28,318 | 0.03% | 2,871,001 |
| 2013-03-04 | 2013-02-28 | 3.517 | 821,214 | -5,664 | 0.02% | 2,888,400 |
| 2013-03-01 | 2013-02-27 | 3.348 | 826,878 | -18,878 | 0.03% | 2,768,161 |
| 2013-02-27 | 2013-02-25 | 3.401 | 845,756 | -13,215 | 0.03% | 2,876,160 |
| 2013-02-26 | 2013-02-22 | 3.422 | 858,971 | +5,663 | 0.03% | 2,939,300 |
| 2013-02-22 | 2013-02-20 | 3.570 | 853,308 | +62,299 | 0.03% | 3,046,482 |
| 2013-02-21 | 2013-02-19 | 3.570 | 791,009 | +13,215 | 0.02% | 2,824,062 |
| 2013-02-19 | 2013-02-15 | 3.750 | 777,794 | +28,318 | 0.02% | 2,916,962 |
| 2013-02-08 | 2013-02-06 | 3.867 | 749,476 | -47,196 | 0.02% | 2,898,101 |
| 2013-02-07 | 2013-02-05 | 3.697 | 796,672 | +9,439 | 0.02% | 2,945,560 |
| 2013-02-01 | 2013-01-30 | 3.750 | 787,233 | +5,664 | 0.02% | 2,952,361 |
| 2013-01-30 | 2013-01-28 | 3.814 | 781,569 | -18,879 | 0.02% | 2,980,799 |
| 2013-01-29 | 2013-01-25 | 3.740 | 800,448 | +32,094 | 0.02% | 2,993,441 |
| 2013-01-28 | 2013-01-24 | 3.814 | 768,354 | -28,318 | 0.02% | 2,930,399 |
| 2013-01-24 | 2013-01-22 | 3.930 | 796,672 | +28,318 | 0.02% | 3,131,240 |
| 2013-01-23 | 2013-01-21 | 3.941 | 768,354 | -158,580 | 0.02% | 3,028,079 |
| 2013-01-22 | 2013-01-18 | 3.867 | 926,934 | -37,757 | 0.03% | 3,584,301 |
| 2013-01-15 | 2013-01-11 | 3.676 | 964,691 | -56,635 | 0.03% | 3,546,341 |
| 2013-01-14 | 2013-01-10 | 3.761 | 1,021,326 | -47,196 | 0.03% | 3,841,100 |
| 2013-01-11 | 2013-01-09 | 3.475 | 1,068,522 | +7,551 | 0.03% | 3,712,959 |
| 2013-01-10 | 2013-01-08 | 3.411 | 1,060,971 | +47,196 | 0.03% | 3,619,280 |
| 2013-01-08 | 2013-01-04 | 3.380 | 1,013,775 | -141,588 | 0.03% | 3,426,061 |
| 2013-01-07 | 2013-01-03 | 3.369 | 1,155,363 | -56,636 | 0.04% | 3,892,319 |
| 2013-01-04 | 2013-01-02 | 3.348 | 1,211,999 | -47,196 | 0.04% | 4,057,441 |
| 2013-01-02 | 2012-12-27 | 3.221 | 1,259,195 | +1,888 | 0.04% | 4,055,360 |
| 2012-12-21 | 2012-12-19 | 3.369 | 1,257,307 | -26,430 | 0.04% | 4,235,760 |
| 2012-12-20 | 2012-12-18 | 3.327 | 1,283,737 | -5,664 | 0.04% | 4,270,400 |
| 2012-12-19 | 2012-12-17 | 3.390 | 1,289,401 | -9,439 | 0.04% | 4,371,202 |
| 2012-12-18 | 2012-12-14 | 3.189 | 1,298,840 | -47,196 | 0.04% | 4,141,761 |
| 2012-12-17 | 2012-12-13 | 3.115 | 1,346,036 | -66,075 | 0.04% | 4,192,440 |
| 2012-12-14 | 2012-12-12 | 3.062 | 1,412,111 | -103,831 | 0.04% | 4,323,441 |
| 2012-12-13 | 2012-12-11 | 2.966 | 1,515,942 | -37,757 | 0.05% | 4,496,799 |
| 2012-12-12 | 2012-12-10 | 3.072 | 1,553,699 | -37,757 | 0.05% | 4,773,399 |
| 2012-12-11 | 2012-12-07 | 2.913 | 1,591,456 | -24,542 | 0.05% | 4,636,499 |
| 2012-12-10 | 2012-12-06 | 2.807 | 1,615,998 | +5,663 | 0.05% | 4,536,799 |
| 2012-12-07 | 2012-12-05 | 2.786 | 1,610,335 | +15,103 | 0.05% | 4,486,781 |
| 2012-12-03 | 2012-11-29 | 2.786 | 1,595,232 | +37,757 | 0.05% | 4,444,700 |
| 2012-11-29 | 2012-11-27 | 2.807 | 1,557,475 | +18,878 | 0.05% | 4,372,500 |
| 2012-11-28 | 2012-11-26 | 2.850 | 1,538,597 | -305,831 | 0.05% | 4,384,701 |
| 2012-11-27 | 2012-11-23 | 2.871 | 1,844,428 | -37,757 | 0.06% | 5,295,340 |
| 2012-11-23 | 2012-11-21 | 2.765 | 1,882,185 | +18,879 | 0.06% | 5,204,340 |
| 2012-11-21 | 2012-11-19 | 2.850 | 1,863,306 | +18,878 | 0.06% | 5,310,059 |
| 2012-11-20 | 2012-11-16 | 2.839 | 1,844,428 | -18,878 | 0.06% | 5,236,720 |
| 2012-11-15 | 2012-11-13 | 2.797 | 1,863,306 | +18,878 | 0.06% | 5,211,359 |
| 2012-11-14 | 2012-11-12 | 2.903 | 1,844,428 | -18,878 | 0.06% | 5,353,960 |
| 2012-11-13 | 2012-11-09 | 2.850 | 1,863,306 | -75,514 | 0.06% | 5,310,059 |
| 2012-11-12 | 2012-11-08 | 2.818 | 1,938,820 | +45,308 | 0.06% | 5,463,639 |
| 2012-11-09 | 2012-11-07 | 2.924 | 1,893,512 | +169,906 | 0.06% | 5,536,560 |
| 2012-11-08 | 2012-11-06 | 2.988 | 1,723,606 | -11,327 | 0.05% | 5,149,321 |
| 2012-11-07 | 2012-11-05 | 3.093 | 1,734,933 | -28,318 | 0.05% | 5,366,961 |
| 2012-11-05 | 2012-11-01 | 2.903 | 1,763,251 | +18,879 | 0.05% | 5,118,321 |
| 2012-11-02 | 2012-10-31 | 2.871 | 1,744,372 | -52,860 | 0.05% | 5,008,080 |
| 2012-10-31 | 2012-10-29 | 2.786 | 1,797,232 | +5,664 | 0.05% | 5,007,521 |
| 2012-10-30 | 2012-10-26 | 2.839 | 1,791,568 | +9,439 | 0.05% | 5,086,639 |
| 2012-10-29 | 2012-10-25 | 2.956 | 1,782,129 | +39,645 | 0.05% | 5,267,520 |
| 2012-10-26 | 2012-10-24 | 2.882 | 1,742,484 | +3,776 | 0.05% | 5,021,119 |
| 2012-10-25 | 2012-10-22 | 2.818 | 1,738,708 | +7,551 | 0.05% | 4,899,719 |
| 2012-10-24 | 2012-10-19 | 2.850 | 1,731,157 | +56,635 | 0.05% | 4,933,460 |
| 2012-10-19 | 2012-10-17 | 2.797 | 1,674,522 | -324,710 | 0.05% | 4,683,361 |
| 2012-10-17 | 2012-10-15 | 2.701 | 1,999,232 | -47,196 | 0.06% | 5,400,901 |
| 2012-10-12 | 2012-10-10 | 2.596 | 2,046,428 | -28,318 | 0.06% | 5,311,601 |
| 2012-10-11 | 2012-10-09 | 2.680 | 2,074,746 | -15,102 | 0.06% | 5,560,941 |
| 2012-10-10 | 2012-10-08 | 2.691 | 2,089,848 | +47,196 | 0.06% | 5,623,559 |
| 2012-10-09 | 2012-10-05 | 2.649 | 2,042,652 | -18,879 | 0.06% | 5,410,000 |
| 2012-10-08 | 2012-10-04 | 2.596 | 2,061,531 | -9,439 | 0.06% | 5,350,801 |
| 2012-10-05 | 2012-10-03 | 2.500 | 2,070,970 | +9,439 | 0.06% | 5,177,840 |
| 2012-10-04 | 2012-09-28 | 2.500 | 2,061,531 | -18,878 | 0.06% | 5,154,241 |
| 2012-10-03 | 2012-09-27 | 2.437 | 2,080,409 | +18,878 | 0.06% | 5,069,200 |
| 2012-09-24 | 2012-09-20 | 2.596 | 2,061,531 | -56,635 | 0.06% | 5,350,801 |
| 2012-09-20 | 2012-09-18 | 2.511 | 2,118,166 | +9,439 | 0.06% | 5,318,280 |
| 2012-09-18 | 2012-09-14 | 2.490 | 2,108,727 | +71,738 | 0.06% | 5,249,901 |
| 2012-09-14 | 2012-09-12 | 2.574 | 2,036,989 | +254,860 | 0.06% | 5,243,941 |
| 2012-09-03 | 2012-08-30 | 2.532 | 1,782,129 | -9,439 | 0.05% | 4,512,320 |
| 2012-08-31 | 2012-08-29 | 2.479 | 1,791,568 | -52,860 | 0.05% | 4,441,319 |
| 2012-08-30 | 2012-08-28 | 2.564 | 1,844,428 | +298,280 | 0.06% | 4,728,680 |
| 2012-08-28 | 2012-08-24 | 2.670 | 1,546,148 | +94,392 | 0.05% | 4,127,760 |
| 2012-08-17 | 2012-08-15 | 2.818 | 1,451,756 | -3,775 | 0.04% | 4,091,081 |
| 2012-08-16 | 2012-08-14 | 2.892 | 1,455,531 | -1,888 | 0.04% | 4,209,659 |
| 2012-07-27 | 2012-07-25 | 2.765 | 1,457,419 | +3,776 | 0.04% | 4,029,840 |
| 2012-07-25 | 2012-07-23 | 2.733 | 1,453,643 | +3,775 | 0.04% | 3,973,199 |
| 2012-07-20 | 2012-07-18 | 2.860 | 1,449,868 | -103,831 | 0.04% | 4,147,201 |
| 2012-07-19 | 2012-07-17 | 2.913 | 1,553,699 | -141,589 | 0.05% | 4,526,499 |
| 2012-07-17 | 2012-07-13 | 2.797 | 1,695,288 | -9,439 | 0.05% | 4,741,440 |
| 2012-07-09 | 2012-07-05 | 2.543 | 1,704,727 | +1,888 | 0.05% | 4,334,399 |
| 2012-06-26 | 2012-06-22 | 2.627 | 1,702,839 | -9,440 | 0.05% | 4,473,919 |
| 2012-06-14 | 2012-06-12 | 2.712 | 1,712,279 | -141,588 | 0.05% | 4,643,841 |
| 2012-06-12 | 2012-06-08 | 2.511 | 1,853,867 | -141,589 | 0.06% | 4,654,679 |
| 2012-06-06 | 2012-06-04 | 2.320 | 1,995,456 | +18,879 | 0.06% | 4,629,660 |
| 2012-05-29 | 2012-05-25 | 2.384 | 1,976,577 | -9,440 | 0.06% | 4,711,499 |
| 2012-05-28 | 2012-05-24 | 2.394 | 1,986,017 | +141,589 | 0.06% | 4,755,041 |
| 2012-05-24 | 2012-05-22 | 2.490 | 1,844,428 | +18,878 | 0.06% | 4,591,900 |
| 2012-05-23 | 2012-05-21 | 2.479 | 1,825,550 | -94,392 | 0.06% | 4,525,561 |
| 2012-05-18 | 2012-05-16 | 2.564 | 1,919,942 | -18,878 | 0.06% | 4,922,280 |
| 2012-05-17 | 2012-05-15 | 2.543 | 1,938,820 | +122,710 | 0.06% | 4,929,599 |
| 2012-05-16 | 2012-05-14 | 2.649 | 1,816,110 | -9,440 | 0.06% | 4,809,999 |
| 2012-05-15 | 2012-05-11 | 2.691 | 1,825,550 | -9,439 | 0.06% | 4,912,361 |
| 2012-05-14 | 2012-05-10 | 2.733 | 1,834,989 | +18,879 | 0.06% | 5,015,521 |
| 2012-05-11 | 2012-05-09 | 2.818 | 1,816,110 | -132,150 | 0.06% | 5,117,839 |
| 2012-05-09 | 2012-05-07 | 2.892 | 1,948,260 | -9,439 | 0.06% | 5,634,721 |
| 2012-05-08 | 2012-05-04 | 2.892 | 1,957,699 | -9,439 | 0.06% | 5,662,020 |
| 2012-05-02 | 2012-04-27 | 2.723 | 1,967,138 | +18,878 | 0.06% | 5,355,880 |
| 2012-04-26 | 2012-04-24 | 2.543 | 1,948,260 | +69,851 | 0.06% | 4,953,601 |
| 2012-04-23 | 2012-04-19 | 2.394 | 1,878,409 | +9,439 | 0.06% | 4,497,399 |
| 2012-04-18 | 2012-04-16 | 2.458 | 1,868,970 | +141,589 | 0.06% | 4,593,600 |
| 2012-04-13 | 2012-04-11 | 2.511 | 1,727,381 | +18,878 | 0.05% | 4,337,099 |
| 2012-04-10 | 2012-04-03 | 2.670 | 1,708,503 | +37,757 | 0.05% | 4,561,200 |
| 2012-04-03 | 2012-03-30 | 2.701 | 1,670,746 | +9,439 | 0.05% | 4,513,500 |
| 2012-03-26 | 2012-03-22 | 2.839 | 1,661,307 | +9,440 | 0.05% | 4,716,801 |
| 2012-03-23 | 2012-03-21 | 2.903 | 1,651,867 | -5,664 | 0.05% | 4,794,999 |
| 2012-03-22 | 2012-03-20 | 2.935 | 1,657,531 | +37,757 | 0.05% | 4,864,120 |
| 2012-03-16 | 2012-03-14 | 3.040 | 1,619,774 | +28,318 | 0.05% | 4,924,920 |
| 2012-03-15 | 2012-03-13 | 3.062 | 1,591,456 | -849,532 | 0.05% | 4,872,539 |
| 2012-03-14 | 2012-03-12 | 3.104 | 2,440,988 | +3,776 | 0.07% | 7,576,980 |
| 2012-03-12 | 2012-03-08 | 3.136 | 2,437,212 | -5,664 | 0.07% | 7,642,719 |
| 2012-03-08 | 2012-03-06 | 3.051 | 2,442,876 | +5,664 | 0.07% | 7,453,440 |
| 2012-03-06 | 2012-03-02 | 3.178 | 2,437,212 | -235,982 | 0.07% | 7,745,999 |
| 2012-03-02 | 2012-02-29 | 3.168 | 2,673,194 | -13,214 | 0.08% | 8,467,682 |
| 2012-02-28 | 2012-02-24 | 3.072 | 2,686,408 | +16,990 | 0.08% | 8,253,399 |
| 2012-02-22 | 2012-02-20 | 3.316 | 2,669,418 | -26,430 | 0.08% | 8,851,641 |
| 2012-02-20 | 2012-02-16 | 3.210 | 2,695,848 | +5,664 | 0.08% | 8,653,681 |
| 2012-02-17 | 2012-02-15 | 3.252 | 2,690,184 | -5,664 | 0.08% | 8,749,500 |
| 2012-02-16 | 2012-02-14 | 3.189 | 2,695,848 | +18,879 | 0.08% | 8,596,561 |
| 2012-02-14 | 2012-02-10 | 3.242 | 2,676,969 | -473,850 | 0.08% | 8,678,159 |
| 2012-02-13 | 2012-02-09 | 3.210 | 3,150,819 | -1,888 | 0.10% | 10,114,139 |
| 2012-02-10 | 2012-02-08 | 3.115 | 3,152,707 | -37,757 | 0.10% | 9,819,600 |
| 2012-02-09 | 2012-02-07 | 3.040 | 3,190,464 | +37,757 | 0.10% | 9,700,600 |
| 2012-02-07 | 2012-02-03 | 3.104 | 3,152,707 | -39,645 | 0.10% | 9,786,200 |
| 2012-02-02 | 2012-01-31 | 2.924 | 3,192,352 | -18,878 | 0.10% | 9,334,320 |
| 2012-01-27 | 2012-01-20 | 3.009 | 3,211,230 | -18,879 | 0.10% | 9,661,679 |
| 2012-01-26 | 2012-01-19 | 3.009 | 3,230,109 | +179,346 | 0.10% | 9,718,481 |
| 2012-01-20 | 2012-01-18 | 2.966 | 3,050,763 | +468,186 | 0.09% | 9,049,599 |
| 2012-01-16 | 2012-01-12 | 3.030 | 2,582,577 | -18,878 | 0.08% | 7,824,961 |
| 2012-01-11 | 2012-01-09 | 2.892 | 2,601,455 | -3,776 | 0.08% | 7,523,879 |
| 2011-12-30 | 2011-12-28 | 2.924 | 2,605,231 | +1,888 | 0.08% | 7,617,600 |
| 2011-12-23 | 2011-12-21 | 2.935 | 2,603,343 | -18,879 | 0.08% | 7,639,660 |
| 2011-12-22 | 2011-12-20 | 2.871 | 2,622,222 | -18,878 | 0.08% | 7,528,381 |
| 2011-12-21 | 2011-12-19 | 2.882 | 2,641,100 | +962,803 | 0.08% | 7,610,560 |
| 2011-12-16 | 2011-12-14 | 2.924 | 1,678,297 | +154,803 | 0.05% | 4,907,279 |
| 2011-12-14 | 2011-12-12 | 2.924 | 1,523,494 | +37,757 | 0.05% | 4,454,641 |
| 2011-12-13 | 2011-12-09 | 3.019 | 1,485,737 | +18,879 | 0.05% | 4,485,901 |
| 2011-12-09 | 2011-12-07 | 3.199 | 1,466,858 | +122,710 | 0.04% | 4,693,079 |
| 2011-12-08 | 2011-12-06 | 3.199 | 1,344,148 | +18,878 | 0.04% | 4,300,480 |
| 2011-12-07 | 2011-12-05 | 3.369 | 1,325,270 | +16,991 | 0.04% | 4,464,721 |
| 2011-12-05 | 2011-12-01 | 3.496 | 1,308,279 | -9,439 | 0.04% | 4,573,800 |
| 2011-12-02 | 2011-11-30 | 3.390 | 1,317,718 | -41,533 | 0.04% | 4,467,199 |
| 2011-12-01 | 2011-11-29 | 3.390 | 1,359,251 | -66,075 | 0.04% | 4,608,000 |
| 2011-11-23 | 2011-11-21 | 3.062 | 1,425,326 | +235,981 | 0.04% | 4,363,901 |
| 2011-11-21 | 2011-11-17 | 3.136 | 1,189,345 | +66,075 | 0.04% | 3,729,601 |
| 2011-11-16 | 2011-11-14 | 3.274 | 1,123,270 | -3,776 | 0.03% | 3,677,100 |
| 2011-11-14 | 2011-11-10 | 3.146 | 1,127,046 | +3,776 | 0.03% | 3,546,181 |
| 2011-11-10 | 2011-11-08 | 3.284 | 1,123,270 | -3,776 | 0.03% | 3,689,000 |
| 2011-11-09 | 2011-11-07 | 3.358 | 1,127,046 | +1,888 | 0.03% | 3,784,981 |
| 2011-11-08 | 2011-11-04 | 3.390 | 1,125,158 | -7,551 | 0.03% | 3,814,401 |
| 2011-11-04 | 2011-11-02 | 3.274 | 1,132,709 | +3,776 | 0.03% | 3,708,000 |
| 2011-11-03 | 2011-11-01 | 3.136 | 1,128,933 | +7,551 | 0.03% | 3,540,159 |
| 2011-10-31 | 2011-10-27 | 3.422 | 1,121,382 | -41,533 | 0.03% | 3,837,240 |
| 2011-10-28 | 2011-10-26 | 3.072 | 1,162,915 | -173,682 | 0.04% | 3,572,801 |
| 2011-10-26 | 2011-10-24 | 2.988 | 1,336,597 | -37,757 | 0.04% | 3,993,121 |
| 2011-10-24 | 2011-10-20 | 2.691 | 1,374,354 | +173,682 | 0.04% | 3,698,241 |
| 2011-10-20 | 2011-10-18 | 2.754 | 1,200,672 | +37,757 | 0.04% | 3,307,201 |
| 2011-10-17 | 2011-10-13 | 2.998 | 1,162,915 | -962,802 | 0.04% | 3,486,561 |
| 2011-10-11 | 2011-10-07 | 2.574 | 2,125,717 | -9,440 | 0.06% | 5,472,359 |
| 2011-10-10 | 2011-10-06 | 2.458 | 2,135,157 | -18,878 | 0.06% | 5,247,841 |
| 2011-10-06 | 2011-10-03 | 2.373 | 2,154,035 | +9,439 | 0.07% | 5,111,680 |
| 2011-10-04 | 2011-09-30 | 2.627 | 2,144,596 | +18,879 | 0.07% | 5,634,560 |
| 2011-10-03 | 2011-09-28 | 2.882 | 2,125,717 | +28,317 | 0.06% | 6,125,439 |
| 2011-09-27 | 2011-09-23 | 2.945 | 2,097,400 | +9,440 | 0.06% | 6,177,161 |
| 2011-09-23 | 2011-09-21 | 3.146 | 2,087,960 | -84,954 | 0.06% | 6,569,639 |
| 2011-09-22 | 2011-09-20 | 3.019 | 2,172,914 | +18,879 | 0.07% | 6,560,701 |
| 2011-09-19 | 2011-09-15 | 3.327 | 2,154,035 | +3,776 | 0.07% | 7,165,479 |
| 2011-09-16 | 2011-09-14 | 3.295 | 2,150,259 | +84,953 | 0.07% | 7,084,578 |
| 2011-09-15 | 2011-09-12 | 3.401 | 2,065,306 | +9,439 | 0.06% | 7,023,479 |
| 2011-09-12 | 2011-09-08 | 3.634 | 2,055,867 | +9,439 | 0.06% | 7,470,540 |
| 2011-09-09 | 2011-09-07 | 3.676 | 2,046,428 | -9,439 | 0.06% | 7,522,961 |
| 2011-09-08 | 2011-09-06 | 3.676 | 2,055,867 | -5,664 | 0.06% | 7,557,660 |
| 2011-09-06 | 2011-09-02 | 3.793 | 2,061,531 | +18,879 | 0.06% | 7,818,722 |
| 2011-09-05 | 2011-09-01 | 3.814 | 2,042,652 | +94,392 | 0.06% | 7,790,400 |
| 2011-09-02 | 2011-08-31 | 3.952 | 1,948,260 | +9,440 | 0.06% | 7,698,721 |
| 2011-09-01 | 2011-08-30 | 4.026 | 1,938,820 | -39,645 | 0.06% | 7,805,198 |
| 2011-08-31 | 2011-08-29 | 3.941 | 1,978,465 | +943,924 | 0.06% | 7,797,119 |
| 2011-08-29 | 2011-08-25 | 3.952 | 1,034,541 | -83,065 | 0.03% | 4,088,080 |
| 2011-08-23 | 2011-08-19 | 3.920 | 1,117,606 | +9,439 | 0.03% | 4,380,799 |
| 2011-08-16 | 2011-08-12 | 3.941 | 1,108,167 | -943,924 | 0.03% | 4,367,280 |
| 2011-08-15 | 2011-08-11 | 3.824 | 2,052,091 | +9,439 | 0.06% | 7,848,139 |
| 2011-08-10 | 2011-08-08 | 3.549 | 2,042,652 | +9,439 | 0.06% | 7,249,400 |
| 2011-08-04 | 2011-08-02 | 3.994 | 2,033,213 | +113,271 | 0.06% | 8,120,581 |
| 2011-08-03 | 2011-08-01 | 4.185 | 1,919,942 | +1,888 | 0.06% | 8,034,300 |
| 2011-08-02 | 2011-07-29 | 4.142 | 1,918,054 | -5,664 | 0.06% | 7,945,120 |
| 2011-07-29 | 2011-07-27 | 4.291 | 1,923,718 | -9,439 | 0.06% | 8,253,902 |
| 2011-07-28 | 2011-07-26 | 4.322 | 1,933,157 | +883,513 | 0.06% | 8,355,841 |
| 2011-07-27 | 2011-07-25 | 4.195 | 1,049,644 | +9,439 | 0.03% | 4,403,521 |
| 2011-07-22 | 2011-07-20 | 3.899 | 1,040,205 | +3,776 | 0.03% | 4,055,362 |
| 2011-07-20 | 2011-07-18 | 3.888 | 1,036,429 | -18,878 | 0.03% | 4,029,661 |
| 2011-07-19 | 2011-07-15 | 3.930 | 1,055,307 | -41,533 | 0.03% | 4,147,779 |
| 2011-07-18 | 2011-07-14 | 3.824 | 1,096,840 | -75,514 | 0.03% | 4,194,820 |
| 2011-07-15 | 2011-07-13 | 3.719 | 1,172,354 | +305,832 | 0.04% | 4,359,420 |
| 2011-07-14 | 2011-07-12 | 3.602 | 866,522 | +9,439 | 0.03% | 3,121,198 |
| 2011-07-13 | 2011-07-11 | 3.771 | 857,083 | -58,524 | 0.03% | 3,232,479 |
| 2011-07-12 | 2011-07-08 | 3.729 | 915,607 | -9,439 | 0.03% | 3,414,402 |
| 2011-07-06 | 2011-07-04 | 3.697 | 925,046 | -43,420 | 0.03% | 3,420,201 |
| 2011-07-05 | 2011-06-30 | 3.666 | 968,466 | -18,879 | 0.03% | 3,549,959 |
| 2011-07-04 | 2011-06-29 | 3.623 | 987,345 | -5,663 | 0.03% | 3,577,321 |
| 2011-06-30 | 2011-06-28 | 3.676 | 993,008 | +9,439 | 0.03% | 3,650,439 |
| 2011-06-29 | 2011-06-27 | 3.740 | 983,569 | -3,776 | 0.03% | 3,678,260 |
| 2011-06-28 | 2011-06-24 | 3.581 | 987,345 | +16,991 | 0.03% | 3,535,481 |
| 2011-06-23 | 2011-06-21 | 3.358 | 970,354 | -1,888 | 0.03% | 3,258,760 |
| 2011-06-22 | 2011-06-20 | 3.284 | 972,242 | -9,439 | 0.03% | 3,193,000 |
| 2011-06-20 | 2011-06-16 | 3.274 | 981,681 | +18,878 | 0.03% | 3,213,599 |
| 2011-06-13 | 2011-06-09 | 3.284 | 962,803 | +58,524 | 0.03% | 3,162,001 |
| 2011-06-10 | 2011-06-08 | 3.380 | 904,279 | +66,074 | 0.03% | 3,056,019 |
| 2011-06-09 | 2011-06-07 | 3.538 | 838,205 | +1,888 | 0.03% | 2,965,921 |
| 2011-05-30 | 2011-05-26 | 3.708 | 836,317 | -9,439 | 0.03% | 3,101,000 |
| 2011-05-26 | 2011-05-24 | 3.687 | 845,756 | -934,485 | 0.03% | 3,118,079 |
| 2011-05-25 | 2011-05-23 | 3.782 | 1,780,241 | +3,776 | 0.05% | 6,733,019 |
| 2011-05-24 | 2011-05-20 | 3.835 | 1,776,465 | +9,439 | 0.05% | 6,812,838 |
| 2011-05-23 | 2011-05-19 | 3.856 | 1,767,026 | +18,878 | 0.05% | 6,814,079 |
| 2011-05-20 | 2011-05-18 | 3.983 | 1,748,148 | -41,532 | 0.05% | 6,963,521 |
| 2011-05-19 | 2011-05-17 | 3.930 | 1,789,680 | -164,243 | 0.05% | 7,034,158 |
| 2011-05-18 | 2011-05-16 | 3.856 | 1,953,923 | +943,924 | 0.06% | 7,534,799 |
| 2011-05-17 | 2011-05-13 | 3.856 | 1,009,999 | -141,589 | 0.03% | 3,894,800 |
| 2011-05-13 | 2011-05-11 | 3.761 | 1,151,588 | +47,197 | 0.03% | 4,331,002 |
| 2011-05-11 | 2011-05-06 | 3.856 | 1,104,391 | -73,626 | 0.03% | 4,258,799 |
| 2011-05-06 | 2011-05-04 | 3.581 | 1,178,017 | +32,093 | 0.04% | 4,218,238 |
| 2011-05-05 | 2011-05-03 | 3.676 | 1,145,924 | -56,636 | 0.03% | 4,212,580 |
| 2011-05-04 | 2011-04-29 | 3.602 | 1,202,560 | +94,393 | 0.04% | 4,331,602 |
| 2011-05-03 | 2011-04-28 | 3.581 | 1,108,167 | +7,551 | 0.03% | 3,968,120 |
| 2011-04-29 | 2011-04-27 | 3.750 | 1,100,616 | +9,440 | 0.03% | 4,127,641 |
| 2011-04-28 | 2011-04-26 | 3.761 | 1,091,176 | -13,215 | 0.03% | 4,103,798 |
| 2011-04-27 | 2011-04-21 | 3.666 | 1,104,391 | +7,551 | 0.03% | 4,048,199 |
| 2011-04-26 | 2011-04-20 | 3.761 | 1,096,840 | -28,318 | 0.03% | 4,125,100 |
| 2011-04-21 | 2011-04-19 | 3.814 | 1,125,158 | +9,440 | 0.03% | 4,291,201 |
| 2011-04-20 | 2011-04-18 | 3.644 | 1,115,718 | -103,832 | 0.03% | 4,066,078 |
| 2011-04-19 | 2011-04-15 | 3.570 | 1,219,550 | +88,729 | 0.04% | 4,354,039 |
| 2011-04-15 | 2011-04-13 | 3.538 | 1,130,821 | -151,028 | 0.03% | 4,001,319 |
| 2011-04-14 | 2011-04-12 | 3.295 | 1,281,849 | -47,196 | 0.04% | 4,223,380 |
| 2011-04-13 | 2011-04-11 | 3.083 | 1,329,045 | -5,664 | 0.04% | 4,097,279 |
| 2011-04-12 | 2011-04-08 | 3.104 | 1,334,709 | +47,196 | 0.04% | 4,143,020 |
| 2011-04-11 | 2011-04-07 | 3.040 | 1,287,513 | +15,103 | 0.04% | 3,914,681 |
| 2011-04-08 | 2011-04-06 | 3.040 | 1,272,410 | +28,318 | 0.04% | 3,868,760 |
| 2011-04-06 | 2011-04-01 | 3.157 | 1,244,092 | -217,103 | 0.04% | 3,927,639 |
| 2011-04-01 | 2011-03-30 | 3.189 | 1,461,195 | -18,878 | 0.04% | 4,659,481 |
| 2011-03-31 | 2011-03-29 | 3.093 | 1,480,073 | +141,588 | 0.04% | 4,578,559 |
| 2011-03-24 | 2011-03-22 | 3.252 | 1,338,485 | +9,440 | 0.04% | 4,353,261 |
| 2011-03-23 | 2011-03-21 | 3.125 | 1,329,045 | -755,140 | 0.04% | 4,153,599 |
| 2011-03-22 | 2011-03-18 | 3.072 | 2,084,185 | +15,103 | 0.06% | 6,403,201 |
| 2011-03-17 | 2011-03-15 | 3.274 | 2,069,082 | +151,028 | 0.06% | 6,773,280 |
| 2011-03-15 | 2011-03-11 | 3.496 | 1,918,054 | +37,757 | 0.06% | 6,705,600 |
| 2011-03-14 | 2011-03-10 | 3.581 | 1,880,297 | +745,700 | 0.06% | 6,732,960 |
| 2011-03-11 | 2011-03-09 | 3.644 | 1,134,597 | +28,318 | 0.03% | 4,134,880 |
| 2011-02-28 | 2011-02-24 | 3.528 | 1,106,279 | +9,439 | 0.03% | 3,902,759 |
| 2011-02-25 | 2011-02-23 | 3.623 | 1,096,840 | +18,878 | 0.03% | 3,974,040 |
| 2011-02-24 | 2011-02-22 | 3.697 | 1,077,962 | +33,982 | 0.03% | 3,985,582 |
| 2011-02-22 | 2011-02-18 | 3.952 | 1,043,980 | -37,757 | 0.03% | 4,125,379 |
| 2011-02-18 | 2011-02-16 | 3.846 | 1,081,737 | +3,775 | 0.03% | 4,159,979 |
| 2011-02-17 | 2011-02-15 | 3.782 | 1,077,962 | -245,420 | 0.03% | 4,076,942 |
| 2011-02-15 | 2011-02-11 | 3.581 | 1,323,382 | +18,879 | 0.04% | 4,738,761 |
| 2011-02-14 | 2011-02-10 | 3.549 | 1,304,503 | +13,215 | 0.04% | 4,629,699 |
| 2011-02-11 | 2011-02-09 | 3.602 | 1,291,288 | -20,767 | 0.04% | 4,651,199 |
| 2011-02-09 | 2011-02-07 | 3.750 | 1,312,055 | -932,597 | 0.04% | 4,920,601 |
| 2011-02-08 | 2011-02-02 | 3.814 | 2,244,652 | +5,664 | 0.07% | 8,560,800 |
| 2011-01-31 | 2011-01-27 | 4.015 | 2,238,988 | -103,832 | 0.07% | 8,989,879 |
| 2011-01-27 | 2011-01-25 | 3.835 | 2,342,820 | +9,439 | 0.07% | 8,984,840 |
| 2011-01-26 | 2011-01-24 | 3.814 | 2,333,381 | +9,439 | 0.07% | 8,899,201 |
| 2011-01-24 | 2011-01-20 | 3.899 | 2,323,942 | +28,318 | 0.07% | 9,060,162 |
| 2011-01-21 | 2011-01-19 | 4.047 | 2,295,624 | +18,879 | 0.07% | 9,290,241 |
| 2011-01-20 | 2011-01-18 | 4.195 | 2,276,745 | +3,775 | 0.07% | 9,551,519 |
| 2011-01-14 | 2011-01-12 | 4.269 | 2,272,970 | -28,317 | 0.07% | 9,704,242 |
| 2011-01-11 | 2011-01-07 | 4.354 | 2,301,287 | +947,700 | 0.07% | 10,020,179 |
| 2011-01-10 | 2011-01-06 | 4.354 | 1,353,587 | +18,878 | 0.04% | 5,893,738 |
| 2011-01-07 | 2011-01-05 | 4.418 | 1,334,709 | -5,663 | 0.04% | 5,896,380 |
| 2011-01-06 | 2011-01-04 | 4.397 | 1,340,372 | -11,328 | 0.04% | 5,892,998 |
| 2011-01-05 | 2011-01-03 | 4.269 | 1,351,700 | -1,406,447 | 0.04% | 5,770,962 |
| 2010-12-23 | 2010-12-21 | 3.899 | 2,758,147 | +20,767 | 0.08% | 10,752,961 |
| 2010-12-22 | 2010-12-20 | 3.782 | 2,737,380 | +18,878 | 0.08% | 10,352,999 |
| 2010-12-21 | 2010-12-17 | 3.941 | 2,718,502 | +1,415,887 | 0.08% | 10,713,601 |
| 2010-12-17 | 2010-12-15 | 3.983 | 1,302,615 | +64,186 | 0.04% | 5,188,798 |
| 2010-12-15 | 2010-12-13 | 4.121 | 1,238,429 | -1,887 | 0.04% | 5,103,682 |
| 2010-12-14 | 2010-12-10 | 4.132 | 1,240,316 | +16,990 | 0.04% | 5,124,598 |
| 2010-12-13 | 2010-12-09 | 4.195 | 1,223,326 | +113,271 | 0.04% | 5,132,161 |
| 2010-12-10 | 2010-12-08 | 4.375 | 1,110,055 | +7,551 | 0.03% | 4,856,880 |
| 2010-12-09 | 2010-12-07 | 4.492 | 1,102,504 | +9,440 | 0.03% | 4,952,322 |
| 2010-12-08 | 2010-12-06 | 4.672 | 1,093,064 | +73,626 | 0.03% | 5,106,779 |
| 2010-11-30 | 2010-11-26 | 4.778 | 1,019,438 | -9,439 | 0.03% | 4,870,799 |
| 2010-11-24 | 2010-11-22 | 4.873 | 1,028,877 | +18,878 | 0.03% | 5,013,998 |
| 2010-11-22 | 2010-11-18 | 4.884 | 1,009,999 | +1,888 | 0.03% | 4,932,700 |
| 2010-11-19 | 2010-11-17 | 4.587 | 1,008,111 | +58,523 | 0.03% | 4,624,440 |
| 2010-11-18 | 2010-11-16 | 4.905 | 949,588 | +13,215 | 0.03% | 4,657,781 |
| 2010-11-17 | 2010-11-15 | 5.043 | 936,373 | -9,439 | 0.03% | 4,721,921 |
| 2010-11-16 | 2010-11-12 | 5.000 | 945,812 | +18,878 | 0.03% | 4,729,439 |
| 2010-11-15 | 2010-11-11 | 5.276 | 926,934 | -47,196 | 0.03% | 4,890,362 |
| 2010-11-12 | 2010-11-10 | 5.276 | 974,130 | -18,878 | 0.03% | 5,139,361 |
| 2010-11-11 | 2010-11-09 | 5.149 | 993,008 | -7,552 | 0.03% | 5,112,718 |
| 2010-11-10 | 2010-11-08 | 5.202 | 1,000,560 | -1,888 | 0.03% | 5,204,601 |
| 2010-11-08 | 2010-11-04 | 5.085 | 1,002,448 | +37,757 | 0.03% | 5,097,602 |
| 2010-11-05 | 2010-11-03 | 5.106 | 964,691 | +20,767 | 0.03% | 4,926,042 |
| 2010-11-04 | 2010-11-02 | 4.969 | 943,924 | +73,626 | 0.03% | 4,689,999 |
| 2010-11-03 | 2010-11-01 | 5.128 | 870,298 | +9,439 | 0.03% | 4,462,479 |
| 2010-11-02 | 2010-10-29 | 5.191 | 860,859 | +3,776 | 0.03% | 4,468,800 |
| 2010-11-01 | 2010-10-28 | 5.085 | 857,083 | +124,598 | 0.03% | 4,358,399 |
| 2010-10-29 | 2010-10-27 | 5.286 | 732,485 | -9,439 | 0.02% | 3,872,239 |
| 2010-10-28 | 2010-10-26 | 5.541 | 741,924 | -56,636 | 0.02% | 4,110,777 |
| 2010-10-27 | 2010-10-25 | 5.339 | 798,560 | -7,551 | 0.02% | 4,263,840 |
| 2010-10-26 | 2010-10-22 | 5.223 | 806,111 | +5,663 | 0.02% | 4,210,218 |
| 2010-10-25 | 2010-10-21 | 5.276 | 800,448 | +9,439 | 0.02% | 4,223,041 |
| 2010-10-22 | 2010-10-20 | 5.085 | 791,009 | -39,644 | 0.02% | 4,022,402 |
| 2010-10-21 | 2010-10-19 | 5.117 | 830,653 | +39,644 | 0.03% | 4,250,398 |
| 2010-10-20 | 2010-10-18 | 5.159 | 791,009 | +9,440 | 0.02% | 4,081,062 |
| 2010-10-19 | 2010-10-15 | 5.339 | 781,569 | -37,757 | 0.02% | 4,173,118 |
| 2010-10-18 | 2010-10-14 | 5.244 | 819,326 | +73,626 | 0.02% | 4,296,599 |
| 2010-10-15 | 2010-10-13 | 5.371 | 745,700 | -13,215 | 0.02% | 4,005,299 |
| 2010-10-14 | 2010-10-12 | 5.181 | 758,915 | -1,406,447 | 0.02% | 3,931,559 |
| 2010-10-13 | 2010-10-11 | 5.128 | 2,165,362 | -188,785 | 0.07% | 11,102,959 |
| 2010-10-11 | 2010-10-07 | 5.106 | 2,354,147 | +471,962 | 0.07% | 12,021,079 |
| 2010-10-06 | 2010-10-04 | 5.170 | 1,882,185 | -7,551 | 0.06% | 9,730,720 |
| 2010-10-05 | 2010-09-30 | 5.022 | 1,889,736 | -9,440 | 0.06% | 9,489,478 |
| 2010-09-30 | 2010-09-28 | 4.863 | 1,899,176 | +943,925 | 0.06% | 9,235,082 |
| 2010-09-24 | 2010-09-21 | 4.884 | 955,251 | -1,429,102 | 0.03% | 4,665,318 |
| 2010-09-21 | 2010-09-17 | 4.524 | 2,384,353 | -4,738,499 | 0.07% | 10,786,021 |
| 2010-09-16 | 2010-09-14 | 4.651 | 7,122,852 | -9,440 | 0.22% | 33,126,938 |
| 2010-09-15 | 2010-09-13 | 4.502 | 7,132,292 | -1,888 | 0.22% | 32,113,001 |
| 2010-09-14 | 2010-09-10 | 4.418 | 7,134,180 | -28,317 | 0.22% | 31,516,862 |
| 2010-09-13 | 2010-09-09 | 4.481 | 7,162,497 | +1,060,971 | 0.22% | 32,097,239 |
| 2010-09-10 | 2010-09-08 | 4.333 | 6,101,526 | +943,924 | 0.18% | 26,437,758 |
| 2010-09-09 | 2010-09-07 | 4.386 | 5,157,602 | +1,887,848 | 0.16% | 22,620,959 |
| 2010-09-07 | 2010-09-03 | 4.450 | 3,269,754 | -4,719,621 | 0.10% | 14,548,802 |
| 2010-09-01 | 2010-08-30 | 4.238 | 7,989,375 | +9,439 | 0.24% | 33,856,000 |
| 2010-08-31 | 2010-08-27 | 4.174 | 7,979,936 | +18,879 | 0.24% | 33,308,761 |
| 2010-08-27 | 2010-08-25 | 4.365 | 7,961,057 | +1,887,848 | 0.24% | 34,748,079 |
| 2010-08-26 | 2010-08-24 | 4.344 | 6,073,209 | +18,879 | 0.18% | 26,379,401 |
| 2010-08-24 | 2010-08-20 | 4.502 | 6,054,330 | -9,439 | 0.18% | 27,259,499 |
| 2010-08-18 | 2010-08-16 | 4.587 | 6,063,769 | +9,439 | 0.18% | 27,815,918 |
| 2010-08-16 | 2010-08-12 | 4.492 | 6,054,330 | +3,775 | 0.18% | 27,195,359 |
| 2010-08-13 | 2010-08-11 | 4.587 | 6,050,555 | +1,444,205 | 0.18% | 27,755,302 |
| 2010-08-12 | 2010-08-10 | 4.746 | 4,606,350 | -2,476,858 | 0.14% | 21,862,398 |
| 2010-08-11 | 2010-08-09 | 4.799 | 7,083,208 | +3,775,697 | 0.21% | 33,993,122 |
| 2010-08-10 | 2010-08-06 | 4.746 | 3,307,511 | -13,215 | 0.10% | 15,697,922 |
| 2010-08-09 | 2010-08-05 | 4.672 | 3,320,726 | +2,339,045 | 0.10% | 15,514,382 |
| 2010-08-05 | 2010-08-03 | 4.450 | 981,681 | +20,766 | 0.03% | 4,367,999 |
| 2010-08-04 | 2010-08-02 | 4.693 | 960,915 | -16,991 | 0.03% | 4,509,740 |
| 2010-08-03 | 2010-07-30 | 4.608 | 977,906 | -75,513 | 0.03% | 4,506,602 |
| 2010-08-02 | 2010-07-29 | 4.450 | 1,053,419 | +9,439 | 0.03% | 4,687,198 |
| 2010-07-30 | 2010-07-28 | 4.428 | 1,043,980 | -41,533 | 0.03% | 4,623,079 |
| 2010-07-29 | 2010-07-27 | 4.216 | 1,085,513 | -86,841 | 0.03% | 4,577,000 |
| 2010-07-27 | 2010-07-23 | 4.110 | 1,172,354 | -28,318 | 0.04% | 4,818,960 |
| 2010-07-26 | 2010-07-22 | 4.206 | 1,200,672 | -16,990 | 0.04% | 5,049,841 |
| 2010-07-23 | 2010-07-21 | 4.163 | 1,217,662 | -37,757 | 0.04% | 5,069,699 |
| 2010-07-21 | 2010-07-19 | 3.888 | 1,255,419 | -1,888 | 0.04% | 4,881,099 |
| 2010-07-20 | 2010-07-16 | 3.930 | 1,257,307 | -9,439 | 0.04% | 4,941,720 |
| 2010-07-15 | 2010-07-13 | 3.803 | 1,266,746 | -2,897,848 | 0.04% | 4,817,779 |
| 2010-07-13 | 2010-07-09 | 3.602 | 4,164,594 | -18,878 | 0.13% | 15,000,801 |
| 2010-07-07 | 2010-07-05 | 3.316 | 4,183,472 | +164,243 | 0.13% | 13,872,159 |
| 2010-07-06 | 2010-07-02 | 3.475 | 4,019,229 | +1,887 | 0.12% | 13,966,238 |
| 2010-07-02 | 2010-06-29 | 3.496 | 4,017,342 | +18,879 | 0.12% | 14,044,801 |
| 2010-06-25 | 2010-06-23 | 3.899 | 3,998,463 | +9,439 | 0.12% | 15,588,479 |
| 2010-06-24 | 2010-06-22 | 3.909 | 3,989,024 | +9,439 | 0.12% | 15,593,940 |
| 2010-06-22 | 2010-06-18 | 3.708 | 3,979,585 | -2,359,810 | 0.12% | 14,756,001 |
| 2010-06-14 | 2010-06-10 | 3.485 | 6,339,395 | +9,439 | 0.19% | 22,095,639 |
| 2010-05-31 | 2010-05-27 | 3.422 | 6,329,956 | -18,879 | 0.19% | 21,660,380 |
| 2010-05-27 | 2010-05-25 | 3.263 | 6,348,835 | +11,328 | 0.19% | 20,716,081 |
| 2010-05-26 | 2010-05-24 | 3.814 | 6,337,507 | -18,879 | 0.19% | 24,170,398 |
| 2010-05-25 | 2010-05-20 | 3.348 | 6,356,386 | +18,879 | 0.19% | 21,279,440 |
| 2010-05-24 | 2010-05-19 | 3.464 | 6,337,507 | +9,439 | 0.19% | 21,954,778 |
| 2010-05-20 | 2010-05-18 | 3.613 | 6,328,068 | -3,775,697 | 0.19% | 22,860,639 |
| 2010-05-14 | 2010-05-12 | 3.613 | 10,103,765 | +7,551 | 0.31% | 36,500,639 |
| 2010-05-13 | 2010-05-11 | 3.708 | 10,096,214 | +52,860 | 0.31% | 37,436,000 |
| 2010-05-11 | 2010-05-07 | 4.026 | 10,043,354 | +16,991 | 0.30% | 40,432,000 |
| 2010-05-10 | 2010-05-06 | 4.322 | 10,026,363 | -26,430 | 0.30% | 43,337,758 |
| 2010-05-07 | 2010-05-05 | 4.555 | 10,052,793 | -1,888 | 0.30% | 45,794,998 |
| 2010-05-05 | 2010-05-03 | 4.555 | 10,054,681 | -1,986,961 | 0.30% | 45,803,599 |
| 2010-05-04 | 2010-04-30 | 4.651 | 12,041,642 | +1,888 | 0.37% | 56,003,231 |
| 2010-04-30 | 2010-04-28 | 4.450 | 12,039,754 | +2,831,773 | 0.37% | 53,571,000 |
| 2010-04-27 | 2010-04-23 | 4.545 | 9,207,981 | -1,888 | 0.28% | 41,848,949 |
| 2010-04-26 | 2010-04-22 | 4.693 | 9,209,869 | -9,439 | 0.28% | 43,223,510 |
| 2010-04-23 | 2010-04-21 | 4.524 | 9,219,308 | +57,579 | 0.28% | 41,705,089 |
| 2010-04-22 | 2010-04-20 | 4.058 | 9,161,729 | +9,439 | 0.28% | 37,173,981 |
| 2010-04-21 | 2010-04-19 | 3.930 | 9,152,290 | +9,440 | 0.28% | 35,972,162 |
| 2010-04-20 | 2010-04-16 | 4.058 | 9,142,850 | +15,102 | 0.28% | 37,097,378 |
| 2010-04-15 | 2010-04-13 | 4.185 | 9,127,748 | +955,252 | 0.28% | 38,196,502 |
| 2010-04-14 | 2010-04-12 | 4.386 | 8,172,496 | -20,767 | 0.25% | 35,844,119 |
| 2010-04-12 | 2010-04-08 | 4.312 | 8,193,263 | -949,587 | 0.25% | 35,327,602 |
| 2010-04-09 | 2010-04-07 | 4.386 | 9,142,850 | -1,430,990 | 0.28% | 40,100,038 |
| 2010-04-08 | 2010-04-01 | 4.259 | 10,573,840 | -28,317 | 0.32% | 45,032,042 |
| 2010-04-07 | 2010-03-31 | 4.195 | 10,602,157 | -1,888 | 0.32% | 44,478,719 |
| 2010-04-01 | 2010-03-30 | 4.238 | 10,604,045 | -81,178 | 0.32% | 44,935,999 |
| 2010-03-31 | 2010-03-29 | 4.121 | 10,685,223 | -22,654 | 0.32% | 44,034,802 |
| 2010-03-30 | 2010-03-26 | 4.153 | 10,707,877 | -49,084 | 0.32% | 44,468,481 |
| 2010-03-29 | 2010-03-25 | 3.962 | 10,756,961 | -9,439 | 0.33% | 42,621,041 |
| 2010-03-26 | 2010-03-24 | 3.782 | 10,766,400 | +30,205 | 0.33% | 40,719,420 |
| 2010-03-25 | 2010-03-23 | 3.941 | 10,736,195 | -39,644 | 0.33% | 42,311,282 |
| 2010-03-24 | 2010-03-22 | 4.079 | 10,775,839 | -9,440 | 0.33% | 43,951,599 |
| 2010-03-23 | 2010-03-19 | 3.983 | 10,785,279 | +18,879 | 0.33% | 42,961,762 |
| 2010-03-22 | 2010-03-18 | 3.824 | 10,766,400 | -149,140 | 0.33% | 41,175,660 |
| 2010-03-16 | 2010-03-12 | 3.528 | 10,915,540 | -9,439 | 0.33% | 38,508,120 |
| 2010-03-12 | 2010-03-10 | 3.496 | 10,924,979 | -18,879 | 0.33% | 38,194,199 |
| 2010-03-08 | 2010-03-04 | 3.168 | 10,943,858 | +1,888 | 0.33% | 34,666,060 |
| 2010-03-05 | 2010-03-03 | 3.263 | 10,941,970 | +9,439 | 0.33% | 35,703,360 |
| 2010-03-04 | 2010-03-02 | 3.305 | 10,932,531 | -524,822 | 0.33% | 36,135,841 |
| 2010-03-01 | 2010-02-25 | 3.316 | 11,457,353 | -5,663 | 0.35% | 37,991,941 |
| 2010-02-23 | 2010-02-19 | 2.966 | 11,463,016 | -9,439 | 0.35% | 34,003,199 |
| 2010-02-22 | 2010-02-18 | 3.019 | 11,472,455 | -24,542 | 0.35% | 34,638,899 |
| 2010-02-12 | 2010-02-10 | 2.807 | 11,496,997 | +3,775 | 0.35% | 32,276,999 |
| 2010-02-10 | 2010-02-08 | 2.765 | 11,493,222 | +9,439 | 0.35% | 31,779,361 |
| 2010-02-02 | 2010-01-29 | 2.765 | 11,483,783 | +24,542 | 0.35% | 31,753,261 |
| 2010-01-28 | 2010-01-26 | 2.829 | 11,459,241 | +9,440 | 0.35% | 32,413,801 |
| 2010-01-26 | 2010-01-22 | 3.093 | 11,449,801 | +18,878 | 0.35% | 35,419,599 |
| 2010-01-18 | 2010-01-14 | 3.040 | 11,430,923 | -13,215 | 0.35% | 34,755,701 |
| 2010-01-15 | 2010-01-13 | 2.797 | 11,444,138 | +9,440 | 0.35% | 32,007,361 |
| 2010-01-08 | 2010-01-06 | 2.882 | 11,434,698 | +1,897,287 | 0.35% | 32,950,079 |
| 2009-12-23 | 2009-12-21 | 2.649 | 9,537,411 | +16,991 | 0.29% | 25,260,001 |
| 2009-12-22 | 2009-12-18 | 2.701 | 9,520,420 | +3,776 | 0.29% | 25,719,300 |
| 2009-12-21 | 2009-12-17 | 2.850 | 9,516,644 | -1,857,643 | 0.29% | 27,120,579 |
| 2009-12-18 | 2009-12-16 | 2.945 | 11,374,287 | -11,327 | 0.34% | 33,498,999 |
| 2009-12-04 | 2009-12-02 | 3.093 | 11,385,614 | +188,784 | 0.40% | 35,221,039 |
| 2009-12-03 | 2009-12-01 | 3.242 | 11,196,830 | -75,514 | 0.39% | 36,297,721 |
| 2009-12-01 | 2009-11-27 | 2.945 | 11,272,344 | -18,878 | 0.40% | 33,198,761 |
| 2009-11-30 | 2009-11-26 | 3.062 | 11,291,222 | +9,439,243 | 0.40% | 34,570,180 |
| 2009-11-19 | 2009-11-17 | 3.157 | 1,851,979 | +64,186 | 0.07% | 5,846,759 |
| 2009-11-18 | 2009-11-16 | 3.274 | 1,787,793 | -132,149 | 0.06% | 5,852,461 |
| 2009-11-17 | 2009-11-13 | 2.945 | 1,919,942 | +28,318 | 0.07% | 5,654,520 |
| 2009-11-13 | 2009-11-11 | 2.426 | 1,891,624 | -28,318 | 0.07% | 4,589,159 |
| 2009-11-12 | 2009-11-10 | 2.320 | 1,919,942 | +9,439 | 0.07% | 4,454,460 |
| 2009-11-10 | 2009-11-06 | 2.331 | 1,910,503 | -245,420 | 0.07% | 4,452,801 |
| 2009-11-09 | 2009-11-05 | 2.394 | 2,155,923 | +198,224 | 0.08% | 5,161,840 |
| 2009-11-06 | 2009-11-04 | 2.246 | 1,957,699 | +47,196 | 0.07% | 4,396,880 |
| 2009-11-04 | 2009-11-02 | 2.235 | 1,910,503 | +16,991 | 0.07% | 4,270,641 |
| 2009-11-03 | 2009-10-30 | 2.278 | 1,893,512 | +66,075 | 0.07% | 4,312,900 |
| 2009-10-30 | 2009-10-28 | 2.394 | 1,827,437 | -66,075 | 0.06% | 4,375,359 |
| 2009-10-29 | 2009-10-27 | 2.405 | 1,893,512 | -47,196 | 0.07% | 4,553,620 |
| 2009-10-28 | 2009-10-23 | 2.405 | 1,940,708 | +37,757 | 0.07% | 4,667,119 |
| 2009-10-27 | 2009-10-22 | 2.405 | 1,902,951 | +18,878 | 0.07% | 4,576,319 |
| 2009-10-22 | 2009-10-20 | 2.415 | 1,884,073 | +113,271 | 0.07% | 4,550,880 |
| 2009-10-21 | 2009-10-19 | 2.458 | 1,770,802 | +66,075 | 0.06% | 4,352,320 |
| 2009-09-29 | 2009-09-25 | 2.850 | 1,704,727 | -5,664 | 0.06% | 4,858,139 |
| 2009-09-28 | 2009-09-24 | 2.807 | 1,710,391 | -60,411 | 0.06% | 4,801,801 |
| 2009-09-22 | 2009-09-18 | 2.797 | 1,770,802 | -47,196 | 0.06% | 4,952,640 |
| 2009-09-16 | 2009-09-14 | 2.649 | 1,817,998 | -18,879 | 0.06% | 4,815,000 |
| 2009-09-10 | 2009-09-08 | 2.553 | 1,836,877 | -47,196 | 0.06% | 4,689,861 |
| 2009-09-08 | 2009-09-04 | 2.490 | 1,884,073 | +47,196 | 0.07% | 4,690,600 |
| 2009-09-04 | 2009-09-02 | 2.405 | 1,836,877 | +47,197 | 0.06% | 4,417,421 |
| 2009-08-31 | 2009-08-27 | 2.617 | 1,789,680 | -18,879 | 0.06% | 4,683,119 |
| 2009-08-20 | 2009-08-18 | 2.532 | 1,808,559 | -9,439 | 0.06% | 4,579,240 |
| 2009-08-19 | 2009-08-17 | 2.532 | 1,817,998 | -9,439 | 0.06% | 4,603,140 |
| 2009-08-14 | 2009-08-12 | 2.468 | 1,827,437 | -52,860 | 0.06% | 4,510,879 |
| 2009-08-13 | 2009-08-11 | 2.585 | 1,880,297 | -47,196 | 0.07% | 4,860,480 |
| 2009-08-12 | 2009-08-10 | 2.617 | 1,927,493 | +66,074 | 0.07% | 5,043,739 |
| 2009-08-11 | 2009-08-07 | 2.521 | 1,861,419 | -66,074 | 0.07% | 4,693,361 |
| 2009-08-10 | 2009-08-06 | 2.596 | 1,927,493 | -66,075 | 0.07% | 5,002,899 |
| 2009-08-06 | 2009-08-04 | 2.723 | 1,993,568 | +132,149 | 0.07% | 5,427,840 |
| 2009-08-05 | 2009-08-03 | 2.776 | 1,861,419 | -285,065 | 0.07% | 5,166,641 |
| 2009-08-04 | 2009-07-31 | 2.659 | 2,146,484 | -84,953 | 0.08% | 5,707,741 |
| 2009-08-03 | 2009-07-30 | 2.617 | 2,231,437 | -454,971 | 0.08% | 5,839,080 |
| 2009-07-31 | 2009-07-29 | 2.627 | 2,686,408 | +215,214 | 0.09% | 7,058,079 |
| 2009-07-29 | 2009-07-27 | 2.341 | 2,471,194 | +56,636 | 0.09% | 5,785,781 |
| 2009-07-28 | 2009-07-24 | 2.182 | 2,414,558 | +454,971 | 0.09% | 5,269,479 |
| 2009-07-27 | 2009-07-23 | 2.172 | 1,959,587 | +56,636 | 0.07% | 4,255,801 |
| 2009-07-24 | 2009-07-22 | 2.161 | 1,902,951 | +47,196 | 0.07% | 4,112,639 |
| 2009-07-22 | 2009-07-20 | 2.278 | 1,855,755 | +84,953 | 0.07% | 4,226,900 |
| 2009-07-21 | 2009-07-17 | 2.310 | 1,770,802 | -3,418,894 | 0.06% | 4,089,680 |
| 2009-07-20 | 2009-07-16 | 2.225 | 5,189,696 | +28,318 | 0.18% | 11,545,801 |
| 2009-07-17 | 2009-07-15 | 2.140 | 5,161,378 | -1,538,596 | 0.18% | 11,045,360 |
| 2009-07-16 | 2009-07-14 | 1.928 | 6,699,974 | +79,289 | 0.24% | 12,918,359 |
| 2009-07-15 | 2009-07-13 | 1.896 | 6,620,685 | +3,449,099 | 0.23% | 12,555,060 |
| 2009-06-04 | 2009-06-02 | 1.822 | 3,171,586 | -415,326 | 0.21% | 5,779,201 |
| 2009-06-03 | 2009-06-01 | 1.928 | 3,586,912 | +18,878 | 0.24% | 6,916,000 |
| 2009-06-02 | 2009-05-29 | 1.843 | 3,568,034 | +15,103 | 0.24% | 6,577,201 |
| 2009-06-01 | 2009-05-27 | 1.621 | 3,552,931 | -18,878 | 0.24% | 5,758,920 |
| 2009-05-25 | 2009-05-21 | 1.568 | 3,571,809 | +28,317 | 0.24% | 5,600,319 |
| 2009-04-30 | 2009-04-28 | 1.303 | 3,543,492 | -122,710 | 0.24% | 4,617,420 |
| 2009-04-29 | 2009-04-27 | 1.367 | 3,666,202 | +94,393 | 0.25% | 5,010,360 |
| 2009-04-22 | 2009-04-20 | 1.536 | 3,571,809 | +18,878 | 0.24% | 5,486,799 |
| 2009-04-21 | 2009-04-17 | 1.314 | 3,552,931 | -9,439 | 0.24% | 4,667,360 |
| 2009-04-20 | 2009-04-16 | 1.420 | 3,562,370 | -18,879 | 0.24% | 5,057,160 |
| 2009-04-17 | 2009-04-15 | 1.504 | 3,581,249 | -3,775 | 0.24% | 5,387,481 |
| 2009-04-08 | 2009-04-06 | 1.377 | 3,585,024 | -18,879 | 0.24% | 4,937,400 |
| 2009-04-03 | 2009-04-01 | 1.314 | 3,603,903 | -28,318 | 0.24% | 4,734,320 |
| 2009-03-30 | 2009-03-26 | 1.282 | 3,632,221 | +428,542 | 0.25% | 4,656,081 |
| 2009-03-12 | 2009-03-10 | 1.081 | 3,203,679 | -20,766 | 0.22% | 3,461,880 |
| 2009-03-09 | 2009-03-05 | 1.070 | 3,224,445 | +100,056 | 0.22% | 3,450,160 |
| 2009-03-06 | 2009-03-04 | 1.081 | 3,124,389 | -94,393 | 0.21% | 3,376,200 |
| 2009-03-05 | 2009-03-03 | 1.038 | 3,218,782 | +445,533 | 0.22% | 3,341,800 |
| 2009-01-05 | 2008-12-31 | 1.240 | 2,773,249 | +90,616 | 0.19% | 3,437,459 |
| 2008-12-30 | 2008-12-24 | 1.367 | 2,682,633 | -18,878 | 0.18% | 3,666,180 |
| 2008-12-22 | 2008-12-18 | 1.187 | 2,701,511 | -154,804 | 0.18% | 3,205,440 |
| 2008-12-16 | 2008-12-12 | 1.091 | 2,856,315 | -47,196 | 0.19% | 3,116,780 |
| 2008-12-15 | 2008-12-11 | 1.123 | 2,903,511 | -260,523 | 0.20% | 3,260,560 |
| 2008-11-28 | 2008-11-26 | 0.795 | 3,164,034 | +103,832 | 0.21% | 2,514,000 |
| 2008-11-27 | 2008-11-25 | 0.689 | 3,060,202 | +141,588 | 0.21% | 2,107,300 |
| 2008-11-25 | 2008-11-21 | 0.911 | 2,918,614 | +56,636 | 0.20% | 2,659,120 |
| 2008-11-20 | 2008-11-18 | 0.996 | 2,861,978 | +113,271 | 0.19% | 2,850,080 |
| 2008-11-06 | 2008-11-04 | 1.081 | 2,748,707 | -18,879 | 0.19% | 2,970,240 |
| 2008-11-04 | 2008-10-31 | 0.996 | 2,767,586 | -18,878 | 0.19% | 2,756,080 |
| 2008-11-03 | 2008-10-30 | 0.848 | 2,786,464 | -56,636 | 0.19% | 2,361,600 |
| 2008-10-31 | 2008-10-29 | 0.784 | 2,843,100 | +56,636 | 0.19% | 2,228,880 |
| 2008-10-29 | 2008-10-27 | 0.773 | 2,786,464 | +18,878 | 0.19% | 2,154,960 |
| 2008-10-28 | 2008-10-24 | 0.911 | 2,767,586 | +20,766 | 0.19% | 2,521,520 |
| 2008-10-24 | 2008-10-22 | 1.134 | 2,746,820 | +18,879 | 0.19% | 3,113,700 |
| 2008-10-21 | 2008-10-17 | 1.155 | 2,727,941 | -1,888 | 0.18% | 3,150,100 |
| 2008-10-20 | 2008-10-16 | 1.187 | 2,729,829 | -1,888 | 0.18% | 3,239,040 |
| 2008-10-16 | 2008-10-14 | 1.176 | 2,731,717 | -9,439 | 0.18% | 3,212,340 |
| 2008-10-15 | 2008-10-13 | 1.165 | 2,741,156 | -9,439 | 0.19% | 3,194,400 |
| 2008-10-13 | 2008-10-09 | 1.271 | 2,750,595 | +18,878 | 0.19% | 3,496,800 |
| 2008-09-29 | 2008-09-25 | 1.441 | 2,731,717 | -9,439 | 0.18% | 3,935,840 |
| 2008-09-26 | 2008-09-24 | 1.409 | 2,741,156 | -103,832 | 0.19% | 3,862,320 |
| 2008-09-23 | 2008-09-19 | 1.398 | 2,844,988 | -9,439 | 0.19% | 3,978,480 |
| 2008-09-22 | 2008-09-18 | 1.303 | 2,854,427 | -28,318 | 0.19% | 3,719,520 |
| 2008-09-16 | 2008-09-11 | 1.547 | 2,882,745 | -9,439 | 0.19% | 4,458,840 |
| 2008-09-09 | 2008-09-05 | 1.621 | 2,892,184 | +66,075 | 0.20% | 4,687,920 |
| 2008-09-08 | 2008-09-04 | 1.695 | 2,826,109 | +9,439 | 0.19% | 4,790,400 |
| 2008-08-28 | 2008-08-26 | 1.801 | 2,816,670 | +43,421 | 0.19% | 5,072,800 |
| 2008-08-20 | 2008-08-18 | 1.843 | 2,773,249 | -934,485 | 0.19% | 5,112,119 |
| 2008-08-18 | 2008-08-14 | 1.875 | 3,707,734 | +1,887 | 0.25% | 6,952,559 |
| 2008-08-14 | 2008-08-12 | 1.896 | 3,705,847 | +198,224 | 0.25% | 7,027,541 |
| 2008-08-13 | 2008-08-11 | 2.087 | 3,507,623 | +9,440 | 0.24% | 7,320,521 |
| 2008-08-12 | 2008-08-08 | 2.267 | 3,498,183 | -9,440 | 0.24% | 7,930,839 |
| 2008-08-07 | 2008-08-04 | 2.691 | 3,507,623 | +5,664 | 0.24% | 9,438,641 |
| 2008-08-01 | 2008-07-30 | 2.733 | 3,501,959 | -9,439 | 0.24% | 9,571,800 |
| 2008-07-31 | 2008-07-29 | 2.649 | 3,511,398 | -226,542 | 0.24% | 9,299,999 |
| 2008-07-30 | 2008-07-28 | 2.733 | 3,737,940 | -56,636 | 0.25% | 10,216,800 |
| 2008-07-28 | 2008-07-24 | 2.860 | 3,794,576 | +1,227,102 | 0.26% | 10,854,001 |
| 2008-07-25 | 2008-07-23 | 2.807 | 2,567,474 | +3,776 | 0.17% | 7,208,000 |
| 2008-07-24 | 2008-07-22 | 2.511 | 2,563,698 | -47,197 | 0.17% | 6,436,919 |
| 2008-07-21 | 2008-07-17 | 2.447 | 2,610,895 | -128,373 | 0.18% | 6,389,461 |
| 2008-07-18 | 2008-07-16 | 2.373 | 2,739,268 | +9,439 | 0.19% | 6,500,480 |
| 2008-07-17 | 2008-07-15 | 2.310 | 2,729,829 | +113,271 | 0.18% | 6,304,560 |
| 2008-07-14 | 2008-07-10 | 2.426 | 2,616,558 | +15,103 | 0.18% | 6,347,880 |
| 2008-07-02 | 2008-06-27 | 2.617 | 2,601,455 | +9,439 | 0.18% | 6,807,319 |
| 2008-06-24 | 2008-06-20 | 2.797 | 2,592,016 | +56,635 | 0.18% | 7,249,440 |
| 2008-06-20 | 2008-06-18 | 2.903 | 2,535,381 | +35,870 | 0.17% | 7,359,641 |
| 2008-06-19 | 2008-06-17 | 2.839 | 2,499,511 | +5,663 | 0.17% | 7,096,639 |
| 2008-06-18 | 2008-06-16 | 2.988 | 2,493,848 | +9,439 | 0.17% | 7,450,440 |
| 2008-06-13 | 2008-06-11 | 3.168 | 2,484,409 | +66,075 | 0.17% | 7,869,681 |
| 2008-06-12 | 2008-06-10 | 3.168 | 2,418,334 | +18,879 | 0.16% | 7,660,380 |
| 2008-06-10 | 2008-06-05 | 3.369 | 2,399,455 | +18,878 | 0.16% | 8,083,558 |
| 2008-06-05 | 2008-06-03 | 3.602 | 2,380,577 | +9,439 | 0.16% | 8,574,800 |
| 2008-06-02 | 2008-05-29 | 3.602 | 2,371,138 | +94,393 | 0.16% | 8,540,801 |
| 2008-05-30 | 2008-05-28 | 3.623 | 2,276,745 | +9,439 | 0.15% | 8,249,039 |
| 2008-05-22 | 2008-05-20 | 3.740 | 2,267,306 | +3,776 | 0.15% | 8,479,060 |
| 2008-05-20 | 2008-05-16 | 3.687 | 2,263,530 | -9,440 | 0.15% | 8,345,039 |
| 2008-05-19 | 2008-05-15 | 3.655 | 2,272,970 | +3,776 | 0.15% | 8,307,601 |
| 2008-05-16 | 2008-05-14 | 3.666 | 2,269,194 | +47,196 | 0.15% | 8,317,840 |
| 2008-05-14 | 2008-05-09 | 3.581 | 2,221,998 | -896,728 | 0.15% | 7,956,521 |
| 2008-05-13 | 2008-05-08 | 3.591 | 3,118,726 | +15,103 | 0.21% | 11,200,561 |
| 2008-05-09 | 2008-05-07 | 3.687 | 3,103,623 | -858,971 | 0.21% | 11,442,240 |
| 2008-05-08 | 2008-05-06 | 4.026 | 3,962,594 | +9,439 | 0.27% | 15,952,400 |
| 2008-05-07 | 2008-05-05 | 4.089 | 3,953,155 | +896,728 | 0.27% | 16,165,681 |
| 2008-05-06 | 2008-05-02 | 3.941 | 3,056,427 | +981,681 | 0.21% | 12,045,361 |
| 2008-05-05 | 2008-04-30 | 3.549 | 2,074,746 | +37,757 | 0.14% | 7,363,302 |
| 2008-05-02 | 2008-04-29 | 3.422 | 2,036,989 | +9,440 | 0.14% | 6,970,342 |
| 2008-04-30 | 2008-04-28 | 3.454 | 2,027,549 | +11,327 | 0.14% | 7,002,479 |
| 2008-04-22 | 2008-04-18 | 3.072 | 2,016,222 | -1,888 | 0.14% | 6,194,399 |
| 2008-04-21 | 2008-04-17 | 3.295 | 2,018,110 | +9,439 | 0.14% | 6,649,180 |
| 2008-04-18 | 2008-04-16 | 3.295 | 2,008,671 | +1,888 | 0.14% | 6,618,081 |
| 2008-04-11 | 2008-04-09 | 3.729 | 2,006,783 | +9,439 | 0.14% | 7,483,520 |
| 2008-03-31 | 2008-03-27 | 4.100 | 1,997,344 | +9,440 | 0.14% | 8,188,921 |
| 2008-03-28 | 2008-03-26 | 4.291 | 1,987,904 | +9,439 | 0.13% | 8,529,298 |
| 2008-03-27 | 2008-03-25 | 4.492 | 1,978,465 | -9,439 | 0.13% | 8,887,039 |
| 2008-03-26 | 2008-03-20 | 4.185 | 1,987,904 | -451,196 | 0.13% | 8,318,698 |
| 2008-03-19 | 2008-03-17 | 3.676 | 2,439,100 | +9,439 | 0.16% | 8,966,479 |
| 2008-03-17 | 2008-03-13 | 4.142 | 2,429,661 | +9,439 | 0.16% | 10,064,340 |
| 2008-03-12 | 2008-03-10 | 4.238 | 2,420,222 | +9,439 | 0.16% | 10,256,001 |
| 2008-03-10 | 2008-03-06 | 4.725 | 2,410,783 | +18,879 | 0.16% | 11,390,842 |
| 2008-03-07 | 2008-03-05 | 4.894 | 2,391,904 | +9,439 | 0.16% | 11,707,080 |
| 2008-02-28 | 2008-02-26 | 5.339 | 2,382,465 | +141,589 | 0.16% | 12,720,961 |
| 2008-02-27 | 2008-02-25 | 5.403 | 2,240,876 | +309,607 | 0.15% | 12,107,399 |
| 2008-02-11 | 2008-02-04 | 5.869 | 1,931,269 | +18,878 | 0.13% | 11,334,840 |
| 2008-02-05 | 2008-02-01 | 5.477 | 1,912,391 | +18,879 | 0.13% | 10,474,422 |
| 2008-01-30 | 2008-01-28 | 5.657 | 1,893,512 | +3,776 | 0.13% | 10,712,040 |
| 2008-01-25 | 2008-01-23 | 5.911 | 1,889,736 | +1,887 | 0.13% | 11,171,158 |
| 2008-01-24 | 2008-01-22 | 6.303 | 1,887,849 | +15,103 | 0.13% | 11,900,003 |
| 2008-01-22 | 2008-01-18 | 7.130 | 1,872,746 | -18,878 | 0.13% | 13,352,322 |
| 2008-01-21 | 2008-01-17 | 6.706 | 1,891,624 | +11,327 | 0.13% | 12,685,319 |
| 2008-01-18 | 2008-01-16 | 6.537 | 1,880,297 | +9,439 | 0.13% | 12,290,639 |
| 2008-01-17 | 2008-01-15 | 7.045 | 1,870,858 | +15,103 | 0.13% | 13,180,301 |
| 2008-01-15 | 2008-01-11 | 7.458 | 1,855,755 | +7,551 | 0.13% | 13,840,639 |
| 2008-01-14 | 2008-01-10 | 7.458 | 1,848,204 | -1,888 | 0.12% | 13,784,322 |
| 2008-01-09 | 2008-01-07 | 7.056 | 1,850,092 | +1,888 | 0.13% | 13,053,603 |
| 2008-01-08 | 2008-01-04 | 7.331 | 1,848,204 | +9,440 | 0.12% | 13,549,362 |
| 2008-01-04 | 2008-01-02 | 8.528 | 1,838,764 | -9,440 | 0.12% | 15,681,396 |
| 2008-01-03 | 2007-12-31 | 8.168 | 1,848,204 | -9,439 | 0.12% | 15,096,182 |
| 2007-12-28 | 2007-12-24 | 7.405 | 1,857,643 | -18,878 | 0.13% | 13,756,320 |
| 2007-12-19 | 2007-12-17 | 6.674 | 1,876,521 | +28,317 | 0.13% | 12,524,397 |
| 2007-12-11 | 2007-12-07 | 8.157 | 1,848,204 | +9,440 | 0.12% | 15,076,602 |
| 2007-12-06 | 2007-12-04 | 8.189 | 1,838,764 | -3,111,175 | 0.12% | 15,058,036 |
| 2007-12-04 | 2007-11-30 | 7.914 | 4,949,939 | +5,664 | 0.33% | 39,172,681 |
| 2007-12-03 | 2007-11-29 | 8.009 | 4,944,275 | -9,440 | 0.33% | 39,599,278 |
| 2007-11-22 | 2007-11-20 | 6.409 | 4,953,715 | +3,776 | 0.33% | 31,750,403 |
| 2007-11-21 | 2007-11-19 | 6.145 | 4,949,939 | -94,392 | 0.33% | 30,415,201 |
| 2007-11-20 | 2007-11-16 | 6.293 | 5,044,331 | -9,439 | 0.34% | 31,743,358 |
| 2007-11-16 | 2007-11-14 | 6.897 | 5,053,770 | -15,103 | 0.34% | 34,854,537 |
| 2007-11-15 | 2007-11-13 | 6.537 | 5,068,873 | -132,150 | 0.34% | 33,132,898 |
| 2007-11-14 | 2007-11-12 | 6.748 | 5,201,023 | +9,440 | 0.35% | 35,098,702 |
| 2007-11-06 | 2007-11-02 | 8.147 | 5,191,583 | +5,663 | 0.35% | 42,294,997 |
| 2007-11-01 | 2007-10-30 | 8.846 | 5,185,920 | -18,878 | 0.35% | 45,874,901 |
| 2007-10-31 | 2007-10-29 | 8.666 | 5,204,798 | +5,663 | 0.35% | 45,104,517 |
| 2007-10-30 | 2007-10-26 | 8.687 | 5,199,135 | +141,589 | 0.35% | 45,165,602 |
| 2007-10-29 | 2007-10-25 | 9.016 | 5,057,546 | -970,354 | 0.34% | 45,596,578 |
| 2007-10-26 | 2007-10-24 | 8.804 | 6,027,900 | -9,440 | 0.41% | 53,067,657 |
| 2007-10-23 | 2007-10-18 | 8.486 | 6,037,340 | +9,440 | 0.41% | 51,231,964 |
| 2007-10-22 | 2007-10-17 | 8.316 | 6,027,900 | -9,440 | 0.41% | 50,130,097 |
| 2007-10-18 | 2007-10-16 | 8.592 | 6,037,340 | -28,317 | 0.41% | 51,871,564 |
| 2007-10-16 | 2007-10-12 | 8.475 | 6,065,657 | +60,411 | 0.41% | 51,407,998 |
| 2007-10-15 | 2007-10-11 | 8.126 | 6,005,246 | -1,363,027 | 0.41% | 48,796,539 |
| 2007-10-10 | 2007-10-08 | 7.871 | 7,368,273 | -39,645 | 0.50% | 57,998,582 |
| 2007-10-09 | 2007-10-05 | 8.157 | 7,407,918 | +9,440 | 0.50% | 60,429,603 |
| 2007-10-08 | 2007-10-04 | 7.840 | 7,398,478 | +943,924 | 0.50% | 58,001,197 |
| 2007-10-05 | 2007-10-03 | 8.126 | 6,454,554 | -56,636 | 0.44% | 52,447,459 |
| 2007-10-04 | 2007-10-02 | 8.708 | 6,511,190 | -1,208,223 | 0.44% | 56,701,564 |
| 2007-10-03 | 2007-09-28 | 8.528 | 7,719,413 | -9,439 | 0.52% | 65,832,903 |
| 2007-10-02 | 2007-09-27 | 8.475 | 7,728,852 | -262,411 | 0.52% | 65,504,001 |
| 2007-09-28 | 2007-09-25 | 7.861 | 7,991,263 | +4,249,547 | 0.54% | 62,817,722 |
| 2007-09-27 | 2007-09-24 | 9.217 | 3,741,716 | +262,411 | 0.25% | 34,486,802 |
| 2007-09-25 | 2007-09-21 | 10.297 | 3,479,305 | +81,178 | 0.24% | 35,827,922 |
| 2007-09-24 | 2007-09-20 | 9.164 | 3,398,127 | +1,176,129 | 0.23% | 31,139,997 |
| 2007-09-21 | 2007-09-19 | 7.437 | 2,221,998 | -37,757 | 0.15% | 16,525,082 |
| 2007-09-20 | 2007-09-18 | 7.130 | 2,259,755 | -13,215 | 0.15% | 16,111,622 |
| 2007-09-19 | 2007-09-17 | 6.918 | 2,272,970 | +32,094 | 0.15% | 15,724,243 |
| 2007-09-18 | 2007-09-14 | 6.833 | 2,240,876 | +9,439 | 0.15% | 15,312,299 |
| 2007-09-14 | 2007-09-12 | 6.981 | 2,231,437 | -9,439 | 0.15% | 15,578,760 |
| 2007-09-13 | 2007-09-11 | 7.077 | 2,240,876 | -16,991 | 0.15% | 15,858,319 |
| 2007-09-12 | 2007-09-10 | 7.119 | 2,257,867 | -18,878 | 0.15% | 16,074,241 |
| 2007-09-11 | 2007-09-07 | 6.981 | 2,276,745 | -9,440 | 0.15% | 15,895,078 |
| 2007-09-10 | 2007-09-06 | 6.823 | 2,286,185 | +9,440 | 0.15% | 15,597,683 |
| 2007-09-07 | 2007-09-05 | 6.568 | 2,276,745 | -1,888 | 0.15% | 14,954,398 |
| 2007-09-06 | 2007-09-04 | 6.441 | 2,278,633 | +56,635 | 0.15% | 14,677,119 |
| 2007-09-05 | 2007-09-03 | 6.918 | 2,221,998 | +1,738,709 | 0.15% | 15,371,622 |
| 2007-06-26 | 2007-06-22 | 483,289 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy