History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 9,728,000 | +0 | 0.19% | 31,713,280 |
| 2025-10-13 | 2025-10-09 | 3.260 | 9,728,000 | +0 | 0.19% | 31,713,280 |
| 2025-10-10 | 2025-10-08 | 3.020 | 9,728,000 | +78,000 | 0.19% | 29,378,560 |
| 2025-10-06 | 2025-10-02 | 3.170 | 9,650,000 | -10,000 | 0.19% | 30,590,500 |
| 2025-10-03 | 2025-09-30 | 3.330 | 9,660,000 | -82,000 | 0.19% | 32,167,800 |
| 2025-10-02 | 2025-09-29 | 3.120 | 9,742,000 | +16,000 | 0.19% | 30,395,040 |
| 2025-09-30 | 2025-09-26 | 3.080 | 9,726,000 | -32,000 | 0.19% | 29,956,080 |
| 2025-09-29 | 2025-09-25 | 3.070 | 9,758,000 | +2,000 | 0.19% | 29,957,060 |
| 2025-09-26 | 2025-09-24 | 3.020 | 9,756,000 | +130,000 | 0.19% | 29,463,120 |
| 2025-09-24 | 2025-09-22 | 3.080 | 9,626,000 | -6,000 | 0.19% | 29,648,080 |
| 2025-09-22 | 2025-09-18 | 3.120 | 9,632,000 | -60,000 | 0.19% | 30,051,840 |
| 2025-09-19 | 2025-09-17 | 3.210 | 9,692,000 | -128,000 | 0.19% | 31,111,320 |
| 2025-09-18 | 2025-09-16 | 3.060 | 9,820,000 | +40,000 | 0.19% | 30,049,200 |
| 2025-09-17 | 2025-09-15 | 2.940 | 9,780,000 | -8,000 | 0.19% | 28,753,200 |
| 2025-09-15 | 2025-09-11 | 2.970 | 9,788,000 | -2,000 | 0.19% | 29,070,360 |
| 2025-09-12 | 2025-09-10 | 3.000 | 9,790,000 | -22,000 | 0.19% | 29,370,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 9,812,000 | -40,000 | 0.19% | 29,632,240 |
| 2025-09-10 | 2025-09-08 | 3.010 | 9,852,000 | +30,000 | 0.19% | 29,654,520 |
| 2025-09-09 | 2025-09-05 | 2.910 | 9,822,000 | +18,000 | 0.19% | 28,582,020 |
| 2025-09-08 | 2025-09-04 | 2.890 | 9,804,000 | +20,000 | 0.19% | 28,333,560 |
| 2025-09-05 | 2025-09-03 | 2.910 | 9,784,000 | +20,000 | 0.19% | 28,471,440 |
| 2025-09-03 | 2025-09-01 | 3.000 | 9,764,000 | -60,000 | 0.19% | 29,292,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 9,824,000 | +10,000 | 0.19% | 29,864,960 |
| 2025-09-01 | 2025-08-28 | 3.110 | 9,814,000 | -20,000 | 0.19% | 30,521,540 |
| 2025-08-29 | 2025-08-27 | 3.070 | 9,834,000 | +10,000 | 0.19% | 30,190,380 |
| 2025-08-28 | 2025-08-26 | 3.180 | 9,824,000 | -30,000 | 0.19% | 31,240,320 |
| 2025-08-26 | 2025-08-22 | 3.090 | 9,854,000 | +10,000 | 0.19% | 30,448,860 |
| 2025-08-25 | 2025-08-21 | 3.180 | 9,844,000 | -22,000 | 0.19% | 31,303,920 |
| 2025-08-21 | 2025-08-19 | 3.130 | 9,866,000 | +20,000 | 0.19% | 30,880,580 |
| 2025-08-20 | 2025-08-18 | 3.180 | 9,846,000 | -22,000 | 0.19% | 31,310,280 |
| 2025-08-19 | 2025-08-15 | 3.190 | 9,868,000 | -406,000 | 0.19% | 31,478,920 |
| 2025-08-18 | 2025-08-14 | 2.960 | 10,274,000 | -22,000 | 0.20% | 30,411,040 |
| 2025-08-15 | 2025-08-13 | 2.980 | 10,296,000 | -8,000 | 0.20% | 30,682,080 |
| 2025-08-11 | 2025-08-07 | 2.920 | 10,304,000 | -38,000 | 0.20% | 30,087,680 |
| 2025-08-08 | 2025-08-06 | 2.840 | 10,342,000 | +14,000 | 0.20% | 29,371,280 |
| 2025-08-07 | 2025-08-05 | 2.890 | 10,328,000 | -64,000 | 0.20% | 29,847,920 |
| 2025-08-05 | 2025-08-01 | 2.780 | 10,392,000 | +30,000 | 0.20% | 28,889,760 |
| 2025-08-04 | 2025-07-31 | 2.830 | 10,362,000 | +86,000 | 0.20% | 29,324,460 |
| 2025-08-01 | 2025-07-30 | 2.920 | 10,276,000 | +12,000 | 0.20% | 30,005,920 |
| 2025-07-31 | 2025-07-29 | 2.930 | 10,264,000 | +84,000 | 0.20% | 30,073,520 |
| 2025-07-30 | 2025-07-28 | 2.990 | 10,180,000 | +74,000 | 0.20% | 30,438,200 |
| 2025-07-29 | 2025-07-25 | 3.090 | 10,106,000 | -106,000 | 0.20% | 31,227,540 |
| 2025-07-25 | 2025-07-23 | 2.940 | 10,212,000 | -48,000 | 0.20% | 30,023,280 |
| 2025-07-24 | 2025-07-22 | 2.870 | 10,260,000 | +58,000 | 0.20% | 29,446,200 |
| 2025-07-23 | 2025-07-21 | 2.910 | 10,202,000 | +20,000 | 0.20% | 29,687,820 |
| 2025-07-21 | 2025-07-17 | 2.940 | 10,182,000 | -410,000 | 0.20% | 29,935,080 |
| 2025-07-18 | 2025-07-16 | 2.890 | 10,592,000 | -16,000 | 0.20% | 30,610,880 |
| 2025-07-17 | 2025-07-15 | 2.880 | 10,608,000 | +360,000 | 0.20% | 30,551,040 |
| 2025-07-16 | 2025-07-14 | 2.900 | 10,248,000 | +36,000 | 0.20% | 29,719,200 |
| 2025-07-15 | 2025-07-11 | 2.920 | 10,212,000 | +50,000 | 0.20% | 29,819,040 |
| 2025-07-14 | 2025-07-10 | 2.920 | 10,162,000 | +48,000 | 0.20% | 29,673,040 |
| 2025-07-11 | 2025-07-09 | 3.000 | 10,114,000 | -2,000 | 0.20% | 30,342,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 10,116,000 | +2,000 | 0.20% | 30,954,960 |
| 2025-07-08 | 2025-07-04 | 3.060 | 10,114,000 | +38,000 | 0.20% | 30,948,840 |
| 2025-07-07 | 2025-07-03 | 3.130 | 10,076,000 | +10,000 | 0.19% | 31,537,880 |
| 2025-07-04 | 2025-07-02 | 3.130 | 10,066,000 | +10,000 | 0.19% | 31,506,580 |
| 2025-07-03 | 2025-06-30 | 3.160 | 10,056,000 | -58,000 | 0.19% | 31,776,960 |
| 2025-07-02 | 2025-06-27 | 3.210 | 10,114,000 | -420,000 | 0.20% | 32,465,940 |
| 2025-06-30 | 2025-06-26 | 3.230 | 10,534,000 | -160,000 | 0.20% | 34,024,820 |
| 2025-06-27 | 2025-06-25 | 3.130 | 10,694,000 | -44,000 | 0.21% | 33,472,220 |
| 2025-06-26 | 2025-06-24 | 3.050 | 10,738,000 | -40,000 | 0.21% | 32,750,900 |
| 2025-06-25 | 2025-06-23 | 3.000 | 10,778,000 | -24,000 | 0.21% | 32,334,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 10,802,000 | +44,000 | 0.21% | 31,757,880 |
| 2025-06-23 | 2025-06-19 | 2.930 | 10,758,000 | +28,000 | 0.21% | 31,520,940 |
| 2025-06-20 | 2025-06-18 | 3.100 | 10,730,000 | -14,000 | 0.21% | 33,263,000 |
| 2025-06-19 | 2025-06-17 | 3.030 | 10,744,000 | -20,000 | 0.21% | 32,554,320 |
| 2025-06-18 | 2025-06-16 | 3.030 | 10,764,000 | +74,000 | 0.21% | 32,614,920 |
| 2025-06-17 | 2025-06-13 | 3.040 | 10,690,000 | +14,000 | 0.21% | 32,497,600 |
| 2025-06-16 | 2025-06-12 | 3.100 | 10,676,000 | +114,000 | 0.21% | 33,095,600 |
| 2025-06-13 | 2025-06-11 | 3.190 | 10,562,000 | -114,000 | 0.20% | 33,692,780 |
| 2025-06-11 | 2025-06-09 | 2.940 | 10,676,000 | +110,000 | 0.21% | 31,387,440 |
| 2025-06-10 | 2025-06-06 | 2.960 | 10,566,000 | -36,000 | 0.20% | 31,275,360 |
| 2025-06-09 | 2025-06-05 | 2.940 | 10,602,000 | +50,000 | 0.20% | 31,169,880 |
| 2025-06-06 | 2025-06-04 | 2.950 | 10,552,000 | -14,000 | 0.20% | 31,128,400 |
| 2025-06-04 | 2025-06-02 | 2.990 | 10,566,000 | -20,000 | 0.20% | 31,592,340 |
| 2025-06-03 | 2025-05-30 | 3.000 | 10,586,000 | -62,000 | 0.20% | 31,758,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 10,648,000 | +70,000 | 0.21% | 32,050,480 |
| 2025-05-30 | 2025-05-28 | 3.040 | 10,578,000 | -144,000 | 0.20% | 32,157,120 |
| 2025-05-29 | 2025-05-27 | 2.940 | 10,722,000 | -44,000 | 0.21% | 31,522,680 |
| 2025-05-27 | 2025-05-23 | 2.710 | 10,766,000 | +100,000 | 0.21% | 29,175,860 |
| 2025-05-26 | 2025-05-22 | 2.700 | 10,666,000 | -110,000 | 0.21% | 28,798,200 |
| 2025-05-21 | 2025-05-19 | 2.660 | 10,776,000 | -50,000 | 0.21% | 28,664,160 |
| 2025-05-20 | 2025-05-16 | 2.630 | 10,826,000 | +280,000 | 0.21% | 28,472,380 |
| 2025-05-14 | 2025-05-12 | 2.620 | 10,546,000 | -34,000 | 0.20% | 27,630,520 |
| 2025-05-09 | 2025-05-07 | 2.490 | 10,580,000 | -12,000 | 0.20% | 26,344,200 |
| 2025-05-08 | 2025-05-06 | 2.500 | 10,592,000 | -10,000 | 0.20% | 26,480,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 10,602,000 | -48,000 | 0.20% | 24,702,660 |
| 2025-04-29 | 2025-04-25 | 2.340 | 10,650,000 | +40,000 | 0.21% | 24,921,000 |
| 2025-04-23 | 2025-04-17 | 2.420 | 10,610,000 | +100,000 | 0.20% | 25,676,200 |
| 2025-04-16 | 2025-04-14 | 2.410 | 10,510,000 | +30,000 | 0.20% | 25,329,100 |
| 2025-04-14 | 2025-04-10 | 2.380 | 10,480,000 | +4,000 | 0.20% | 24,942,400 |
| 2025-04-09 | 2025-04-07 | 2.170 | 10,476,000 | +50,000 | 0.20% | 22,732,920 |
| 2025-04-07 | 2025-04-02 | 2.520 | 10,426,000 | -6,000 | 0.20% | 26,273,520 |
| 2025-04-02 | 2025-03-31 | 2.520 | 10,432,000 | +16,000 | 0.20% | 26,288,640 |
| 2025-03-28 | 2025-03-26 | 2.730 | 10,416,000 | -60,000 | 0.20% | 28,435,680 |
| 2025-03-19 | 2025-03-17 | 2.660 | 10,476,000 | -50,000 | 0.20% | 27,866,160 |
| 2025-03-18 | 2025-03-14 | 2.630 | 10,526,000 | +66,000 | 0.20% | 27,683,380 |
| 2025-03-17 | 2025-03-13 | 2.580 | 10,460,000 | -50,000 | 0.20% | 26,986,800 |
| 2025-03-12 | 2025-03-10 | 2.700 | 10,510,000 | +20,000 | 0.20% | 28,377,000 |
| 2025-03-11 | 2025-03-07 | 2.750 | 10,490,000 | -14,000 | 0.20% | 28,847,500 |
| 2025-03-10 | 2025-03-06 | 2.800 | 10,504,000 | -56,000 | 0.20% | 29,411,200 |
| 2025-03-07 | 2025-03-05 | 2.710 | 10,560,000 | -78,000 | 0.20% | 28,617,600 |
| 2025-03-05 | 2025-03-03 | 2.600 | 10,638,000 | +10,000 | 0.21% | 27,658,800 |
| 2025-03-03 | 2025-02-27 | 2.710 | 10,628,000 | -68,000 | 0.21% | 28,801,880 |
| 2025-02-28 | 2025-02-26 | 2.630 | 10,696,000 | +44,000 | 0.21% | 28,130,480 |
| 2025-02-26 | 2025-02-24 | 2.580 | 10,652,000 | -30,000 | 0.21% | 27,482,160 |
| 2025-02-24 | 2025-02-20 | 2.460 | 10,682,000 | -20,000 | 0.21% | 26,277,720 |
| 2025-02-20 | 2025-02-18 | 2.430 | 10,702,000 | +12,000 | 0.21% | 26,005,860 |
| 2025-02-19 | 2025-02-17 | 2.430 | 10,690,000 | +38,000 | 0.21% | 25,976,700 |
| 2025-02-18 | 2025-02-14 | 2.470 | 10,652,000 | +160,000 | 0.21% | 26,310,440 |
| 2025-02-13 | 2025-02-11 | 2.500 | 10,492,000 | -42,000 | 0.20% | 26,230,000 |
| 2025-02-11 | 2025-02-07 | 2.500 | 10,534,000 | -18,000 | 0.20% | 26,335,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 10,552,000 | +20,000 | 0.20% | 25,852,400 |
| 2025-02-07 | 2025-02-05 | 2.390 | 10,532,000 | +20,000 | 0.20% | 25,171,480 |
| 2025-02-05 | 2025-02-03 | 2.410 | 10,512,000 | +50,000 | 0.20% | 25,333,920 |
| 2025-02-04 | 2025-01-28 | 2.500 | 10,462,000 | +10,000 | 0.20% | 26,155,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 10,452,000 | +114,000 | 0.20% | 27,279,720 |
| 2025-01-23 | 2025-01-21 | 2.700 | 10,338,000 | +46,000 | 0.20% | 27,912,600 |
| 2025-01-22 | 2025-01-20 | 2.650 | 10,292,000 | +14,000 | 0.20% | 27,273,800 |
| 2025-01-16 | 2025-01-14 | 2.690 | 10,278,000 | +36,000 | 0.20% | 27,647,820 |
| 2025-01-15 | 2025-01-13 | 2.340 | 10,242,000 | +4,000 | 0.20% | 23,966,280 |
| 2025-01-10 | 2025-01-08 | 2.390 | 10,238,000 | -40,000 | 0.20% | 24,468,820 |
| 2025-01-08 | 2025-01-06 | 2.450 | 10,278,000 | +40,000 | 0.20% | 25,181,100 |
| 2025-01-07 | 2025-01-03 | 2.470 | 10,238,000 | +40,000 | 0.20% | 25,287,860 |
| 2025-01-03 | 2024-12-31 | 2.590 | 10,198,000 | +38,000 | 0.20% | 26,412,820 |
| 2025-01-02 | 2024-12-27 | 2.600 | 10,160,000 | +60,000 | 0.20% | 26,416,000 |
| 2024-12-30 | 2024-12-24 | 2.560 | 10,100,000 | +6,000 | 0.20% | 25,856,000 |
| 2024-12-23 | 2024-12-19 | 2.620 | 10,094,000 | -60,000 | 0.19% | 26,446,280 |
| 2024-12-20 | 2024-12-18 | 2.570 | 10,154,000 | +120,000 | 0.20% | 26,095,780 |
| 2024-12-18 | 2024-12-16 | 2.630 | 10,034,000 | +90,000 | 0.19% | 26,389,420 |
| 2024-12-17 | 2024-12-13 | 2.790 | 9,944,000 | -16,000 | 0.19% | 27,743,760 |
| 2024-12-16 | 2024-12-12 | 2.780 | 9,960,000 | -42,000 | 0.19% | 27,688,800 |
| 2024-12-12 | 2024-12-10 | 2.770 | 10,002,000 | -476,000 | 0.19% | 27,705,540 |
| 2024-12-11 | 2024-12-09 | 2.750 | 10,478,000 | -200,000 | 0.20% | 28,814,500 |
| 2024-12-10 | 2024-12-06 | 2.570 | 10,678,000 | -74,000 | 0.21% | 27,442,460 |
| 2024-12-06 | 2024-12-04 | 2.350 | 10,752,000 | -26,000 | 0.21% | 25,267,200 |
| 2024-12-04 | 2024-12-02 | 2.420 | 10,778,000 | -44,000 | 0.21% | 26,082,760 |
| 2024-12-03 | 2024-11-29 | 2.480 | 10,822,000 | -20,000 | 0.21% | 26,838,560 |
| 2024-12-02 | 2024-11-28 | 2.500 | 10,842,000 | +10,000 | 0.21% | 27,105,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 10,832,000 | -200,000 | 0.21% | 26,321,760 |
| 2024-11-28 | 2024-11-26 | 2.390 | 11,032,000 | -16,000 | 0.21% | 26,366,480 |
| 2024-11-27 | 2024-11-25 | 2.420 | 11,048,000 | -348,000 | 0.21% | 26,736,160 |
| 2024-11-26 | 2024-11-22 | 2.390 | 11,396,000 | -4,000 | 0.22% | 27,236,440 |
| 2024-11-25 | 2024-11-21 | 2.350 | 11,400,000 | -60,000 | 0.22% | 26,790,000 |
| 2024-11-20 | 2024-11-18 | 2.310 | 11,460,000 | -4,000 | 0.22% | 26,472,600 |
| 2024-11-18 | 2024-11-14 | 2.230 | 11,464,000 | -30,000 | 0.22% | 25,564,720 |
| 2024-11-14 | 2024-11-12 | 2.290 | 11,494,000 | +20,000 | 0.22% | 26,321,260 |
| 2024-11-13 | 2024-11-11 | 2.340 | 11,474,000 | -76,000 | 0.22% | 26,849,160 |
| 2024-11-12 | 2024-11-08 | 2.390 | 11,550,000 | -80,000 | 0.22% | 27,604,500 |
| 2024-11-11 | 2024-11-07 | 2.370 | 11,630,000 | +36,000 | 0.22% | 27,563,100 |
| 2024-11-08 | 2024-11-06 | 2.310 | 11,594,000 | -8,000 | 0.22% | 26,782,140 |
| 2024-11-04 | 2024-10-31 | 2.250 | 11,602,000 | +110,000 | 0.22% | 26,104,500 |
| 2024-11-01 | 2024-10-30 | 2.240 | 11,492,000 | -106,000 | 0.22% | 25,742,080 |
| 2024-10-31 | 2024-10-29 | 2.170 | 11,598,000 | +20,000 | 0.22% | 25,167,660 |
| 2024-10-30 | 2024-10-28 | 2.210 | 11,578,000 | -10,000 | 0.22% | 25,587,380 |
| 2024-10-29 | 2024-10-25 | 2.140 | 11,588,000 | -18,000 | 0.22% | 24,798,320 |
| 2024-10-25 | 2024-10-23 | 2.100 | 11,606,000 | -10,000 | 0.22% | 24,372,600 |
| 2024-10-22 | 2024-10-18 | 2.100 | 11,616,000 | +60,000 | 0.22% | 24,393,600 |
| 2024-10-21 | 2024-10-17 | 2.010 | 11,556,000 | +36,000 | 0.22% | 23,227,560 |
| 2024-10-18 | 2024-10-16 | 2.050 | 11,520,000 | +32,000 | 0.22% | 23,616,000 |
| 2024-10-17 | 2024-10-15 | 2.060 | 11,488,000 | +120,000 | 0.22% | 23,665,280 |
| 2024-10-16 | 2024-10-14 | 2.120 | 11,368,000 | +30,000 | 0.22% | 24,100,160 |
| 2024-10-15 | 2024-10-10 | 2.200 | 11,338,000 | +16,000 | 0.22% | 24,943,600 |
| 2024-10-14 | 2024-10-09 | 2.140 | 11,322,000 | +134,000 | 0.22% | 24,229,080 |
| 2024-10-10 | 2024-10-08 | 2.210 | 11,188,000 | +212,000 | 0.22% | 24,725,480 |
| 2024-10-09 | 2024-10-07 | 2.660 | 10,976,000 | +240,000 | 0.21% | 29,196,160 |
| 2024-10-07 | 2024-10-03 | 2.320 | 10,736,000 | -64,000 | 0.21% | 24,907,520 |
| 2024-10-04 | 2024-10-02 | 2.430 | 10,800,000 | -38,000 | 0.21% | 26,244,000 |
| 2024-10-03 | 2024-09-30 | 2.390 | 10,838,000 | +234,000 | 0.21% | 25,902,820 |
| 2024-10-02 | 2024-09-27 | 2.260 | 10,604,000 | +68,000 | 0.20% | 23,965,040 |
| 2024-09-30 | 2024-09-26 | 1.920 | 10,536,000 | -68,000 | 0.20% | 20,229,120 |
| 2024-09-27 | 2024-09-25 | 1.770 | 10,604,000 | +408,000 | 0.20% | 18,769,080 |
| 2024-09-26 | 2024-09-24 | 1.770 | 10,196,000 | +4,000 | 0.20% | 18,046,920 |
| 2024-09-19 | 2024-09-16 | 1.790 | 10,192,000 | -60,000 | 0.20% | 18,243,680 |
| 2024-09-16 | 2024-09-12 | 1.890 | 10,252,000 | -30,000 | 0.20% | 19,376,280 |
| 2024-09-04 | 2024-09-02 | 2.000 | 10,282,000 | +10,000 | 0.20% | 20,564,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 10,272,000 | +30,000 | 0.20% | 20,544,000 |
| 2024-09-02 | 2024-08-29 | 2.020 | 10,242,000 | -20,000 | 0.20% | 20,688,840 |
| 2024-08-29 | 2024-08-27 | 2.010 | 10,262,000 | -54,000 | 0.20% | 20,626,620 |
| 2024-08-28 | 2024-08-26 | 2.010 | 10,316,000 | +4,000 | 0.20% | 20,735,160 |
| 2024-08-27 | 2024-08-23 | 2.010 | 10,312,000 | +4,000 | 0.20% | 20,727,120 |
| 2024-08-21 | 2024-08-19 | 2.010 | 10,308,000 | -12,000 | 0.20% | 20,719,080 |
| 2024-08-20 | 2024-08-16 | 2.010 | 10,320,000 | +10,000 | 0.20% | 20,743,200 |
| 2024-08-09 | 2024-08-07 | 2.050 | 10,310,000 | -10,000 | 0.20% | 21,135,500 |
| 2024-08-08 | 2024-08-06 | 2.060 | 10,320,000 | -2,000 | 0.20% | 21,259,200 |
| 2024-08-07 | 2024-08-05 | 2.030 | 10,322,000 | -38,000 | 0.20% | 20,953,660 |
| 2024-08-06 | 2024-08-02 | 2.050 | 10,360,000 | -50,000 | 0.20% | 21,238,000 |
| 2024-08-05 | 2024-08-01 | 2.090 | 10,410,000 | -2,000 | 0.20% | 21,756,900 |
| 2024-07-31 | 2024-07-29 | 1.980 | 10,412,000 | -10,000 | 0.20% | 20,615,760 |
| 2024-07-26 | 2024-07-24 | 1.960 | 10,422,000 | +20,000 | 0.20% | 20,427,120 |
| 2024-07-12 | 2024-07-10 | 2.030 | 10,402,000 | +200,000 | 0.20% | 21,116,060 |
| 2024-07-09 | 2024-07-05 | 2.030 | 10,202,000 | -34,000 | 0.20% | 20,710,060 |
| 2024-07-08 | 2024-07-04 | 1.990 | 10,236,000 | +10,000 | 0.20% | 20,369,640 |
| 2024-07-03 | 2024-06-28 | 1.960 | 10,226,000 | +20,000 | 0.20% | 20,042,960 |
| 2024-07-02 | 2024-06-27 | 1.970 | 10,206,000 | +2,000 | 0.20% | 20,105,820 |
| 2024-06-27 | 2024-06-25 | 1.990 | 10,204,000 | -64,000 | 0.20% | 20,305,960 |
| 2024-06-18 | 2024-06-14 | 2.120 | 10,268,000 | +900,000 | 0.20% | 21,768,160 |
| 2024-06-12 | 2024-06-07 | 2.170 | 9,368,000 | +20,000 | 0.18% | 20,328,560 |
| 2024-06-11 | 2024-06-06 | 2.170 | 9,348,000 | +26,000 | 0.18% | 20,285,160 |
| 2024-06-06 | 2024-06-04 | 2.230 | 9,322,000 | -136,000 | 0.18% | 20,788,060 |
| 2024-06-04 | 2024-05-31 | 2.200 | 9,458,000 | +100,000 | 0.18% | 20,807,600 |
| 2024-05-31 | 2024-05-29 | 2.150 | 9,358,000 | +40,000 | 0.18% | 20,119,700 |
| 2024-05-28 | 2024-05-24 | 2.190 | 9,318,000 | -70,000 | 0.18% | 20,406,420 |
| 2024-05-27 | 2024-05-23 | 2.180 | 9,388,000 | -20,000 | 0.18% | 20,465,840 |
| 2024-05-24 | 2024-05-22 | 2.270 | 9,408,000 | +10,000 | 0.18% | 21,356,160 |
| 2024-05-23 | 2024-05-21 | 2.200 | 9,398,000 | +40,000 | 0.18% | 20,675,600 |
| 2024-05-22 | 2024-05-20 | 2.240 | 9,358,000 | +12,000 | 0.18% | 20,961,920 |
| 2024-05-21 | 2024-05-17 | 2.150 | 9,346,000 | +144,000 | 0.18% | 20,093,900 |
| 2024-05-20 | 2024-05-16 | 2.060 | 9,202,000 | -242,000 | 0.18% | 18,956,120 |
| 2024-05-16 | 2024-05-13 | 2.110 | 9,444,000 | +34,000 | 0.18% | 19,926,840 |
| 2024-05-14 | 2024-05-10 | 2.070 | 9,410,000 | -44,000 | 0.18% | 19,478,700 |
| 2024-05-10 | 2024-05-08 | 1.970 | 9,454,000 | -10,000 | 0.18% | 18,624,380 |
| 2024-05-08 | 2024-05-06 | 2.060 | 9,464,000 | -20,000 | 0.18% | 19,495,840 |
| 2024-05-07 | 2024-05-03 | 2.020 | 9,484,000 | -30,000 | 0.18% | 19,157,680 |
| 2024-05-06 | 2024-05-02 | 2.080 | 9,514,000 | -20,000 | 0.18% | 19,789,120 |
| 2024-05-03 | 2024-04-30 | 2.030 | 9,534,000 | -56,000 | 0.18% | 19,354,020 |
| 2024-05-02 | 2024-04-29 | 2.020 | 9,590,000 | -22,000 | 0.19% | 19,371,800 |
| 2024-04-30 | 2024-04-26 | 2.050 | 9,612,000 | +4,000 | 0.19% | 19,704,600 |
| 2024-04-26 | 2024-04-24 | 1.960 | 9,608,000 | +20,000 | 0.19% | 18,831,680 |
| 2024-04-18 | 2024-04-16 | 1.830 | 9,588,000 | +4,000 | 0.19% | 17,546,040 |
| 2024-04-03 | 2024-03-28 | 1.950 | 9,584,000 | +56,000 | 0.19% | 18,688,800 |
| 2024-04-02 | 2024-03-27 | 1.920 | 9,528,000 | +12,000 | 0.18% | 18,293,760 |
| 2024-03-25 | 2024-03-21 | 2.050 | 9,516,000 | -2,000 | 0.18% | 19,507,800 |
| 2024-03-22 | 2024-03-20 | 2.030 | 9,518,000 | +58,000 | 0.18% | 19,321,540 |
| 2024-03-20 | 2024-03-18 | 2.080 | 9,460,000 | +16,000 | 0.18% | 19,676,800 |
| 2024-03-19 | 2024-03-15 | 2.060 | 9,444,000 | +24,000 | 0.18% | 19,454,640 |
| 2024-03-15 | 2024-03-13 | 2.040 | 9,420,000 | -90,000 | 0.18% | 19,216,800 |
| 2024-03-14 | 2024-03-12 | 2.060 | 9,510,000 | -10,000 | 0.18% | 19,590,600 |
| 2024-03-13 | 2024-03-11 | 1.970 | 9,520,000 | +50,000 | 0.18% | 18,754,400 |
| 2024-03-08 | 2024-03-06 | 1.940 | 9,470,000 | -56,000 | 0.18% | 18,371,800 |
| 2024-03-07 | 2024-03-05 | 1.930 | 9,526,000 | -10,000 | 0.18% | 18,385,180 |
| 2024-03-05 | 2024-03-01 | 1.980 | 9,536,000 | +50,000 | 0.18% | 18,881,280 |
| 2024-03-04 | 2024-02-29 | 1.980 | 9,486,000 | -22,000 | 0.18% | 18,782,280 |
| 2024-03-01 | 2024-02-28 | 1.980 | 9,508,000 | +20,000 | 0.18% | 18,825,840 |
| 2024-02-28 | 2024-02-26 | 2.000 | 9,488,000 | -10,000 | 0.18% | 18,976,000 |
| 2024-02-27 | 2024-02-23 | 2.030 | 9,498,000 | +8,000 | 0.18% | 19,280,940 |
| 2024-02-26 | 2024-02-22 | 2.030 | 9,490,000 | +48,000 | 0.18% | 19,264,700 |
| 2024-02-23 | 2024-02-21 | 2.020 | 9,442,000 | +24,000 | 0.18% | 19,072,840 |
| 2024-02-22 | 2024-02-20 | 1.960 | 9,418,000 | -10,000 | 0.18% | 18,459,280 |
| 2024-02-15 | 2024-02-09 | 1.930 | 9,428,000 | -2,000 | 0.18% | 18,196,040 |
| 2024-02-07 | 2024-02-05 | 1.850 | 9,430,000 | -2,000 | 0.18% | 17,445,500 |
| 2024-02-06 | 2024-02-02 | 1.910 | 9,432,000 | -16,000 | 0.18% | 18,015,120 |
| 2024-02-05 | 2024-02-01 | 1.910 | 9,448,000 | +14,000 | 0.18% | 18,045,680 |
| 2024-01-29 | 2024-01-25 | 2.060 | 9,434,000 | +20,000 | 0.18% | 19,434,040 |
| 2024-01-26 | 2024-01-24 | 2.010 | 9,414,000 | -38,000 | 0.18% | 18,922,140 |
| 2024-01-24 | 2024-01-22 | 1.900 | 9,452,000 | -42,000 | 0.18% | 17,958,800 |
| 2024-01-22 | 2024-01-18 | 2.050 | 9,494,000 | +10,000 | 0.18% | 19,462,700 |
| 2024-01-19 | 2024-01-17 | 2.060 | 9,484,000 | +6,000 | 0.18% | 19,537,040 |
| 2024-01-18 | 2024-01-16 | 2.200 | 9,478,000 | +10,000 | 0.18% | 20,851,600 |
| 2024-01-12 | 2024-01-10 | 2.160 | 9,468,000 | +32,000 | 0.18% | 20,450,880 |
| 2024-01-08 | 2024-01-04 | 2.180 | 9,436,000 | +10,000 | 0.18% | 20,570,480 |
| 2024-01-05 | 2024-01-03 | 2.250 | 9,426,000 | -10,000 | 0.18% | 21,208,500 |
| 2024-01-04 | 2024-01-02 | 2.270 | 9,436,000 | +30,000 | 0.18% | 21,419,720 |
| 2024-01-02 | 2023-12-28 | 2.260 | 9,406,000 | +50,000 | 0.18% | 21,257,560 |
| 2023-12-27 | 2023-12-21 | 2.200 | 9,356,000 | -2,000 | 0.18% | 20,583,200 |
| 2023-12-21 | 2023-12-19 | 2.200 | 9,358,000 | +10,000 | 0.18% | 20,587,600 |
| 2023-12-19 | 2023-12-15 | 2.330 | 9,348,000 | -4,000 | 0.18% | 21,780,840 |
| 2023-12-18 | 2023-12-14 | 2.290 | 9,352,000 | -14,000 | 0.18% | 21,416,080 |
| 2023-12-12 | 2023-12-08 | 2.360 | 9,366,000 | +4,000 | 0.18% | 22,103,760 |
| 2023-12-11 | 2023-12-07 | 2.400 | 9,362,000 | -6,000 | 0.18% | 22,468,800 |
| 2023-12-08 | 2023-12-06 | 2.400 | 9,368,000 | +50,000 | 0.18% | 22,483,200 |
| 2023-12-07 | 2023-12-05 | 2.380 | 9,318,000 | -12,000 | 0.18% | 22,176,840 |
| 2023-12-04 | 2023-11-30 | 2.520 | 9,330,000 | -20,000 | 0.18% | 23,511,600 |
| 2023-11-30 | 2023-11-28 | 2.510 | 9,350,000 | +40,000 | 0.18% | 23,468,500 |
| 2023-11-29 | 2023-11-27 | 2.590 | 9,310,000 | +30,000 | 0.18% | 24,112,900 |
| 2023-11-28 | 2023-11-24 | 2.640 | 9,280,000 | -10,000 | 0.18% | 24,499,200 |
| 2023-11-23 | 2023-11-21 | 2.670 | 9,290,000 | +30,000 | 0.18% | 24,804,300 |
| 2023-11-22 | 2023-11-20 | 2.690 | 9,260,000 | +74,000 | 0.18% | 24,909,400 |
| 2023-11-21 | 2023-11-17 | 2.660 | 9,186,000 | -50,000 | 0.18% | 24,434,760 |
| 2023-11-15 | 2023-11-13 | 2.580 | 9,236,000 | -28,000 | 0.18% | 23,828,880 |
| 2023-11-08 | 2023-11-06 | 2.670 | 9,264,000 | -82,000 | 0.18% | 24,734,880 |
| 2023-11-01 | 2023-10-30 | 2.690 | 9,346,000 | -120,000 | 0.18% | 25,140,740 |
| 2023-10-31 | 2023-10-27 | 2.680 | 9,466,000 | -10,000 | 0.18% | 25,368,880 |
| 2023-10-30 | 2023-10-26 | 2.590 | 9,476,000 | +80,000 | 0.18% | 24,542,840 |
| 2023-10-24 | 2023-10-19 | 2.530 | 9,396,000 | -50,000 | 0.18% | 23,771,880 |
| 2023-10-19 | 2023-10-17 | 2.590 | 9,446,000 | +40,000 | 0.18% | 24,465,140 |
| 2023-10-18 | 2023-10-16 | 2.560 | 9,406,000 | +10,000 | 0.18% | 24,079,360 |
| 2023-10-16 | 2023-10-12 | 2.670 | 9,396,000 | +14,000 | 0.18% | 25,087,320 |
| 2023-10-04 | 2023-09-29 | 2.670 | 9,382,000 | +10,000 | 0.18% | 25,049,940 |
| 2023-09-27 | 2023-09-25 | 2.690 | 9,372,000 | -20,000 | 0.18% | 25,210,680 |
| 2023-09-22 | 2023-09-20 | 2.800 | 9,392,000 | -10,000 | 0.18% | 26,297,600 |
| 2023-09-18 | 2023-09-14 | 2.770 | 9,402,000 | -2,000 | 0.18% | 26,043,540 |
| 2023-09-15 | 2023-09-13 | 2.770 | 9,404,000 | +2,000 | 0.18% | 26,049,080 |
| 2023-09-13 | 2023-09-11 | 2.700 | 9,402,000 | +4,000 | 0.18% | 25,385,400 |
| 2023-09-12 | 2023-09-07 | 2.670 | 9,398,000 | +10,000 | 0.18% | 25,092,660 |
| 2023-09-11 | 2023-09-06 | 2.700 | 9,388,000 | +100,000 | 0.18% | 25,347,600 |
| 2023-09-06 | 2023-09-04 | 2.820 | 9,288,000 | -20,000 | 0.18% | 26,192,160 |
| 2023-08-30 | 2023-08-28 | 2.740 | 9,308,000 | +20,000 | 0.18% | 25,503,920 |
| 2023-08-29 | 2023-08-25 | 2.750 | 9,288,000 | -20,000 | 0.18% | 25,542,000 |
| 2023-08-23 | 2023-08-21 | 2.750 | 9,308,000 | -24,000 | 0.18% | 25,597,000 |
| 2023-08-17 | 2023-08-15 | 2.890 | 9,332,000 | +10,000 | 0.18% | 26,969,480 |
| 2023-08-16 | 2023-08-14 | 2.970 | 9,322,000 | -20,000 | 0.18% | 27,686,340 |
| 2023-08-14 | 2023-08-10 | 3.040 | 9,342,000 | -32,000 | 0.18% | 28,399,680 |
| 2023-08-10 | 2023-08-08 | 2.990 | 9,374,000 | -36,000 | 0.18% | 28,028,260 |
| 2023-08-03 | 2023-08-01 | 3.000 | 9,410,000 | -26,000 | 0.18% | 28,230,000 |
| 2023-08-02 | 2023-07-31 | 3.030 | 9,436,000 | -60,000 | 0.18% | 28,591,080 |
| 2023-08-01 | 2023-07-28 | 2.920 | 9,496,000 | +10,000 | 0.18% | 27,728,320 |
| 2023-07-28 | 2023-07-26 | 2.960 | 9,486,000 | -26,000 | 0.18% | 28,078,560 |
| 2023-07-27 | 2023-07-25 | 2.980 | 9,512,000 | -20,000 | 0.18% | 28,345,760 |
| 2023-07-24 | 2023-07-20 | 2.900 | 9,532,000 | -40,000 | 0.18% | 27,642,800 |
| 2023-07-19 | 2023-07-14 | 2.850 | 9,572,000 | -16,000 | 0.18% | 27,280,200 |
| 2023-07-18 | 2023-07-13 | 2.800 | 9,588,000 | -20,000 | 0.19% | 26,846,400 |
| 2023-07-13 | 2023-07-11 | 2.820 | 9,608,000 | -150,000 | 0.19% | 27,094,560 |
| 2023-07-05 | 2023-07-03 | 2.830 | 9,758,000 | -40,000 | 0.19% | 27,615,140 |
| 2023-07-03 | 2023-06-29 | 2.670 | 9,798,000 | -4,000 | 0.19% | 26,160,660 |
| 2023-06-30 | 2023-06-28 | 2.730 | 9,802,000 | +10,000 | 0.19% | 26,759,460 |
| 2023-06-29 | 2023-06-27 | 2.670 | 9,792,000 | -40,000 | 0.19% | 26,144,640 |
| 2023-06-28 | 2023-06-26 | 2.630 | 9,832,000 | +10,000 | 0.19% | 25,858,160 |
| 2023-06-27 | 2023-06-23 | 2.620 | 9,822,000 | +74,000 | 0.19% | 25,733,640 |
| 2023-06-23 | 2023-06-20 | 2.720 | 9,748,000 | +10,000 | 0.19% | 26,514,560 |
| 2023-06-21 | 2023-06-19 | 2.760 | 9,738,000 | -84,000 | 0.19% | 26,876,880 |
| 2023-06-20 | 2023-06-16 | 2.750 | 9,822,000 | +36,000 | 0.19% | 27,010,500 |
| 2023-06-19 | 2023-06-15 | 2.700 | 9,786,000 | +50,000 | 0.19% | 26,422,200 |
| 2023-06-15 | 2023-06-13 | 2.690 | 9,736,000 | +40,000 | 0.19% | 26,189,840 |
| 2023-06-13 | 2023-06-09 | 2.730 | 9,696,000 | +10,000 | 0.19% | 26,470,080 |
| 2023-06-06 | 2023-06-02 | 2.630 | 9,686,000 | +16,000 | 0.19% | 25,474,180 |
| 2023-06-05 | 2023-06-01 | 2.560 | 9,670,000 | +14,000 | 0.19% | 24,755,200 |
| 2023-06-02 | 2023-05-31 | 2.640 | 9,656,000 | +72,000 | 0.19% | 25,491,840 |
| 2023-06-01 | 2023-05-30 | 2.690 | 9,584,000 | -42,000 | 0.19% | 25,780,960 |
| 2023-05-31 | 2023-05-29 | 2.750 | 9,626,000 | +48,000 | 0.19% | 26,471,500 |
| 2023-05-30 | 2023-05-25 | 2.810 | 9,578,000 | +122,000 | 0.19% | 26,914,180 |
| 2023-05-29 | 2023-05-24 | 2.880 | 9,456,000 | +10,000 | 0.18% | 27,233,280 |
| 2023-05-24 | 2023-05-22 | 3.040 | 9,446,000 | -10,000 | 0.18% | 28,715,840 |
| 2023-05-22 | 2023-05-18 | 2.940 | 9,456,000 | -96,000 | 0.18% | 27,800,640 |
| 2023-05-19 | 2023-05-17 | 2.860 | 9,552,000 | -6,000 | 0.18% | 27,318,720 |
| 2023-05-18 | 2023-05-16 | 2.880 | 9,558,000 | +32,000 | 0.18% | 27,527,040 |
| 2023-05-16 | 2023-05-12 | 2.880 | 9,526,000 | +100,000 | 0.18% | 27,434,880 |
| 2023-05-12 | 2023-05-10 | 2.940 | 9,426,000 | -6,000 | 0.18% | 27,712,440 |
| 2023-05-11 | 2023-05-09 | 2.960 | 9,432,000 | +20,000 | 0.18% | 27,918,720 |
| 2023-05-10 | 2023-05-08 | 3.020 | 9,412,000 | +120,000 | 0.18% | 28,424,240 |
| 2023-05-09 | 2023-05-05 | 3.070 | 9,292,000 | -10,000 | 0.18% | 28,526,440 |
| 2023-05-08 | 2023-05-04 | 3.060 | 9,302,000 | -20,000 | 0.18% | 28,464,120 |
| 2023-05-05 | 2023-05-03 | 3.040 | 9,322,000 | +70,000 | 0.18% | 28,338,880 |
| 2023-05-04 | 2023-05-02 | 3.060 | 9,252,000 | +20,000 | 0.18% | 28,311,120 |
| 2023-05-02 | 2023-04-27 | 3.100 | 9,232,000 | +20,000 | 0.18% | 28,619,200 |
| 2023-04-28 | 2023-04-26 | 3.090 | 9,212,000 | -10,000 | 0.18% | 28,465,080 |
| 2023-04-27 | 2023-04-25 | 3.070 | 9,222,000 | +10,000 | 0.18% | 28,311,540 |
| 2023-04-26 | 2023-04-24 | 3.130 | 9,212,000 | +10,000 | 0.18% | 28,833,560 |
| 2023-04-25 | 2023-04-21 | 3.210 | 9,202,000 | -2,000 | 0.18% | 29,538,420 |
| 2023-04-21 | 2023-04-19 | 3.240 | 9,204,000 | +44,000 | 0.18% | 29,820,960 |
| 2023-04-20 | 2023-04-18 | 3.290 | 9,160,000 | +6,000 | 0.18% | 30,136,400 |
| 2023-04-19 | 2023-04-17 | 3.240 | 9,154,000 | -208,000 | 0.18% | 29,658,960 |
| 2023-04-13 | 2023-04-11 | 3.170 | 9,362,000 | -10,000 | 0.18% | 29,677,540 |
| 2023-04-12 | 2023-04-06 | 3.180 | 9,372,000 | +22,000 | 0.18% | 29,802,960 |
| 2023-04-11 | 2023-04-04 | 3.190 | 9,350,000 | -6,000 | 0.18% | 29,826,500 |
| 2023-04-06 | 2023-04-03 | 3.160 | 9,356,000 | +18,000 | 0.18% | 29,564,960 |
| 2023-04-04 | 2023-03-31 | 3.100 | 9,338,000 | -40,000 | 0.18% | 28,947,800 |
| 2023-04-03 | 2023-03-30 | 3.130 | 9,378,000 | -14,000 | 0.18% | 29,353,140 |
| 2023-03-31 | 2023-03-29 | 3.040 | 9,392,000 | +12,000 | 0.18% | 28,551,680 |
| 2023-03-30 | 2023-03-28 | 3.050 | 9,380,000 | -20,000 | 0.18% | 28,609,000 |
| 2023-03-28 | 2023-03-24 | 3.050 | 9,400,000 | +50,000 | 0.18% | 28,670,000 |
| 2023-03-27 | 2023-03-23 | 3.130 | 9,350,000 | -8,000 | 0.18% | 29,265,500 |
| 2023-03-23 | 2023-03-21 | 3.150 | 9,358,000 | +6,000 | 0.18% | 29,477,700 |
| 2023-03-22 | 2023-03-20 | 3.120 | 9,352,000 | +10,000 | 0.18% | 29,178,240 |
| 2023-03-21 | 2023-03-17 | 3.190 | 9,342,000 | -10,000 | 0.18% | 29,800,980 |
| 2023-03-20 | 2023-03-16 | 3.120 | 9,352,000 | +10,000 | 0.18% | 29,178,240 |
| 2023-03-16 | 2023-03-14 | 3.160 | 9,342,000 | -56,000 | 0.18% | 29,520,720 |
| 2023-03-15 | 2023-03-13 | 3.160 | 9,398,000 | -20,000 | 0.18% | 29,697,680 |
| 2023-03-14 | 2023-03-10 | 3.110 | 9,418,000 | +40,000 | 0.18% | 29,289,980 |
| 2023-03-13 | 2023-03-09 | 3.200 | 9,378,000 | +14,000 | 0.18% | 30,009,600 |
| 2023-03-10 | 2023-03-08 | 3.240 | 9,364,000 | +8,000 | 0.18% | 30,339,360 |
| 2023-03-09 | 2023-03-07 | 3.260 | 9,356,000 | +100,000 | 0.18% | 30,500,560 |
| 2023-03-08 | 2023-03-06 | 3.260 | 9,256,000 | -20,000 | 0.18% | 30,174,560 |
| 2023-03-06 | 2023-03-02 | 3.290 | 9,276,000 | -100,000 | 0.18% | 30,518,040 |
| 2023-03-03 | 2023-03-01 | 3.230 | 9,376,000 | -138,000 | 0.18% | 30,284,480 |
| 2023-03-02 | 2023-02-28 | 3.180 | 9,514,000 | +8,000 | 0.18% | 30,254,520 |
| 2023-02-27 | 2023-02-23 | 3.180 | 9,506,000 | -90,000 | 0.18% | 30,229,080 |
| 2023-02-24 | 2023-02-22 | 3.090 | 9,596,000 | +90,000 | 0.19% | 29,651,640 |
| 2023-02-23 | 2023-02-21 | 3.170 | 9,506,000 | -50,000 | 0.18% | 30,134,020 |
| 2023-02-22 | 2023-02-20 | 3.200 | 9,556,000 | -28,000 | 0.18% | 30,579,200 |
| 2023-02-21 | 2023-02-17 | 3.210 | 9,584,000 | -56,000 | 0.19% | 30,764,640 |
| 2023-02-20 | 2023-02-16 | 3.220 | 9,640,000 | -210,000 | 0.19% | 31,040,800 |
| 2023-02-17 | 2023-02-15 | 3.130 | 9,850,000 | +36,000 | 0.19% | 30,830,500 |
| 2023-02-16 | 2023-02-14 | 3.170 | 9,814,000 | -238,000 | 0.19% | 31,110,380 |
| 2023-02-15 | 2023-02-13 | 3.170 | 10,052,000 | -60,000 | 0.19% | 31,864,840 |
| 2023-02-14 | 2023-02-10 | 3.060 | 10,112,000 | -90,000 | 0.20% | 30,942,720 |
| 2023-02-13 | 2023-02-09 | 3.110 | 10,202,000 | +10,000 | 0.20% | 31,728,220 |
| 2023-02-10 | 2023-02-08 | 3.110 | 10,192,000 | +20,000 | 0.20% | 31,697,120 |
| 2023-02-09 | 2023-02-07 | 3.080 | 10,172,000 | +10,000 | 0.20% | 31,329,760 |
| 2023-02-08 | 2023-02-06 | 3.080 | 10,162,000 | -46,000 | 0.20% | 31,298,960 |
| 2023-02-07 | 2023-02-03 | 3.120 | 10,208,000 | +54,000 | 0.20% | 31,848,960 |
| 2023-02-06 | 2023-02-02 | 3.180 | 10,154,000 | -30,000 | 0.20% | 32,289,720 |
| 2023-02-03 | 2023-02-01 | 3.180 | 10,184,000 | +30,000 | 0.20% | 32,385,120 |
| 2023-02-02 | 2023-01-31 | 3.140 | 10,154,000 | +126,000 | 0.20% | 31,883,560 |
| 2023-02-01 | 2023-01-30 | 3.130 | 10,028,000 | +178,000 | 0.19% | 31,387,640 |
| 2023-01-31 | 2023-01-27 | 3.290 | 9,850,000 | +32,000 | 0.19% | 32,406,500 |
| 2023-01-30 | 2023-01-26 | 3.310 | 9,818,000 | -190,000 | 0.19% | 32,497,580 |
| 2023-01-27 | 2023-01-20 | 3.300 | 10,008,000 | -32,000 | 0.19% | 33,026,400 |
| 2023-01-26 | 2023-01-19 | 3.260 | 10,040,000 | +258,000 | 0.19% | 32,730,400 |
| 2023-01-20 | 2023-01-18 | 3.280 | 9,782,000 | +230,000 | 0.19% | 32,084,960 |
| 2023-01-19 | 2023-01-17 | 3.350 | 9,552,000 | +52,000 | 0.18% | 31,999,200 |
| 2023-01-18 | 2023-01-16 | 3.400 | 9,500,000 | -18,000 | 0.18% | 32,300,000 |
| 2023-01-17 | 2023-01-13 | 3.430 | 9,518,000 | -18,000 | 0.18% | 32,646,740 |
| 2023-01-16 | 2023-01-12 | 3.330 | 9,536,000 | +96,000 | 0.18% | 31,754,880 |
| 2023-01-13 | 2023-01-11 | 3.370 | 9,440,000 | -30,000 | 0.18% | 31,812,800 |
| 2023-01-12 | 2023-01-10 | 3.380 | 9,470,000 | -64,000 | 0.18% | 32,008,600 |
| 2023-01-11 | 2023-01-09 | 3.370 | 9,534,000 | +126,000 | 0.18% | 32,129,580 |
| 2023-01-10 | 2023-01-06 | 3.260 | 9,408,000 | +222,000 | 0.18% | 30,670,080 |
| 2023-01-09 | 2023-01-05 | 3.370 | 9,186,000 | -174,000 | 0.18% | 30,956,820 |
| 2023-01-06 | 2023-01-04 | 3.310 | 9,360,000 | -126,000 | 0.18% | 30,981,600 |
| 2023-01-05 | 2023-01-03 | 3.250 | 9,486,000 | -116,000 | 0.18% | 30,829,500 |
| 2023-01-04 | 2022-12-30 | 3.170 | 9,602,000 | +54,000 | 0.19% | 30,438,340 |
| 2023-01-03 | 2022-12-29 | 3.090 | 9,548,000 | +276,000 | 0.18% | 29,503,320 |
| 2022-12-30 | 2022-12-28 | 3.190 | 9,272,000 | +278,000 | 0.18% | 29,577,680 |
| 2022-12-29 | 2022-12-23 | 3.280 | 8,994,000 | +166,000 | 0.17% | 29,500,320 |
| 2022-12-28 | 2022-12-22 | 3.370 | 8,828,000 | -88,000 | 0.17% | 29,750,360 |
| 2022-12-23 | 2022-12-21 | 3.350 | 8,916,000 | -70,000 | 0.17% | 29,868,600 |
| 2022-12-22 | 2022-12-20 | 3.300 | 8,986,000 | +6,000 | 0.17% | 29,653,800 |
| 2022-12-21 | 2022-12-19 | 3.300 | 8,980,000 | -14,000 | 0.17% | 29,634,000 |
| 2022-12-20 | 2022-12-16 | 3.350 | 8,994,000 | +194,000 | 0.17% | 30,129,900 |
| 2022-12-19 | 2022-12-15 | 3.390 | 8,800,000 | +180,000 | 0.17% | 29,832,000 |
| 2022-12-16 | 2022-12-14 | 3.450 | 8,620,000 | -18,000 | 0.17% | 29,739,000 |
| 2022-12-15 | 2022-12-13 | 3.480 | 8,638,000 | +24,000 | 0.17% | 30,060,240 |
| 2022-12-14 | 2022-12-12 | 3.480 | 8,614,000 | -346,000 | 0.17% | 29,976,720 |
| 2022-12-13 | 2022-12-09 | 3.340 | 8,960,000 | -18,000 | 0.17% | 29,926,400 |
| 2022-12-12 | 2022-12-08 | 3.320 | 8,978,000 | -86,000 | 0.17% | 29,806,960 |
| 2022-12-09 | 2022-12-07 | 3.200 | 9,064,000 | -152,000 | 0.18% | 29,004,800 |
| 2022-12-08 | 2022-12-06 | 3.010 | 9,216,000 | -10,000 | 0.18% | 27,740,160 |
| 2022-12-07 | 2022-12-05 | 2.910 | 9,226,000 | -40,000 | 0.18% | 26,847,660 |
| 2022-12-06 | 2022-12-02 | 2.780 | 9,266,000 | +40,000 | 0.18% | 25,759,480 |
| 2022-12-05 | 2022-12-01 | 2.800 | 9,226,000 | +6,000 | 0.18% | 25,832,800 |
| 2022-12-02 | 2022-11-30 | 2.900 | 9,220,000 | -44,000 | 0.18% | 26,738,000 |
| 2022-11-30 | 2022-11-28 | 2.690 | 9,264,000 | -52,000 | 0.18% | 24,920,160 |
| 2022-11-29 | 2022-11-25 | 2.680 | 9,316,000 | -22,000 | 0.18% | 24,966,880 |
| 2022-11-28 | 2022-11-24 | 2.680 | 9,338,000 | +70,000 | 0.18% | 25,025,840 |
| 2022-11-25 | 2022-11-23 | 2.700 | 9,268,000 | -20,000 | 0.18% | 25,023,600 |
| 2022-11-24 | 2022-11-22 | 2.710 | 9,288,000 | +16,000 | 0.18% | 25,170,480 |
| 2022-11-23 | 2022-11-21 | 2.730 | 9,272,000 | +14,000 | 0.18% | 25,312,560 |
| 2022-11-22 | 2022-11-18 | 2.780 | 9,258,000 | +10,000 | 0.18% | 25,737,240 |
| 2022-11-18 | 2022-11-16 | 2.880 | 9,248,000 | -30,000 | 0.18% | 26,634,240 |
| 2022-11-17 | 2022-11-15 | 2.890 | 9,278,000 | +28,000 | 0.18% | 26,813,420 |
| 2022-11-16 | 2022-11-14 | 2.870 | 9,250,000 | -4,000 | 0.18% | 26,547,500 |
| 2022-11-15 | 2022-11-11 | 2.900 | 9,254,000 | -52,000 | 0.18% | 26,836,600 |
| 2022-11-11 | 2022-11-09 | 2.800 | 9,306,000 | +34,000 | 0.18% | 26,056,800 |
| 2022-11-10 | 2022-11-08 | 2.790 | 9,272,000 | -26,000 | 0.18% | 25,868,880 |
| 2022-11-09 | 2022-11-07 | 2.850 | 9,298,000 | -26,000 | 0.18% | 26,499,300 |
| 2022-11-08 | 2022-11-04 | 2.820 | 9,324,000 | -76,000 | 0.18% | 26,293,680 |
| 2022-11-07 | 2022-11-03 | 2.700 | 9,400,000 | -10,000 | 0.18% | 25,380,000 |
| 2022-11-04 | 2022-11-02 | 2.710 | 9,410,000 | -46,000 | 0.18% | 25,501,100 |
| 2022-11-03 | 2022-11-01 | 2.630 | 9,456,000 | +100,000 | 0.18% | 24,869,280 |
| 2022-11-02 | 2022-10-31 | 2.590 | 9,356,000 | +52,000 | 0.18% | 24,232,040 |
| 2022-11-01 | 2022-10-28 | 2.710 | 9,304,000 | -8,000 | 0.18% | 25,213,840 |
| 2022-10-28 | 2022-10-26 | 2.740 | 9,312,000 | +10,000 | 0.18% | 25,514,880 |
| 2022-10-27 | 2022-10-25 | 2.670 | 9,302,000 | -2,000 | 0.18% | 24,836,340 |
| 2022-10-26 | 2022-10-24 | 2.660 | 9,304,000 | +6,000 | 0.18% | 24,748,640 |
| 2022-10-21 | 2022-10-19 | 2.770 | 9,298,000 | -22,000 | 0.18% | 25,755,460 |
| 2022-10-20 | 2022-10-18 | 2.790 | 9,320,000 | -12,000 | 0.18% | 26,002,800 |
| 2022-10-19 | 2022-10-17 | 2.700 | 9,332,000 | -4,000 | 0.18% | 25,196,400 |
| 2022-10-14 | 2022-10-12 | 2.670 | 9,336,000 | +2,000 | 0.18% | 24,927,120 |
| 2022-10-13 | 2022-10-11 | 2.740 | 9,334,000 | +10,000 | 0.18% | 25,575,160 |
| 2022-10-11 | 2022-10-07 | 2.910 | 9,324,000 | -40,000 | 0.18% | 27,132,840 |
| 2022-10-10 | 2022-10-06 | 2.950 | 9,364,000 | -48,000 | 0.18% | 27,623,800 |
| 2022-10-07 | 2022-10-05 | 2.790 | 9,412,000 | -50,000 | 0.18% | 26,259,480 |
| 2022-09-29 | 2022-09-27 | 2.760 | 9,462,000 | -10,000 | 0.18% | 26,115,120 |
| 2022-09-28 | 2022-09-26 | 2.660 | 9,472,000 | +4,000 | 0.18% | 25,195,520 |
| 2022-09-27 | 2022-09-23 | 2.620 | 9,468,000 | +20,000 | 0.18% | 24,806,160 |
| 2022-09-26 | 2022-09-22 | 2.630 | 9,448,000 | +20,000 | 0.18% | 24,848,240 |
| 2022-09-23 | 2022-09-21 | 2.710 | 9,428,000 | +10,000 | 0.18% | 25,549,880 |
| 2022-09-22 | 2022-09-20 | 2.700 | 9,418,000 | +20,000 | 0.18% | 25,428,600 |
| 2022-09-20 | 2022-09-16 | 2.680 | 9,398,000 | -40,000 | 0.18% | 25,186,640 |
| 2022-09-15 | 2022-09-13 | 2.720 | 9,438,000 | -50,000 | 0.18% | 25,671,360 |
| 2022-09-14 | 2022-09-09 | 2.690 | 9,488,000 | +30,000 | 0.18% | 25,522,720 |
| 2022-09-07 | 2022-09-05 | 2.620 | 9,458,000 | +64,000 | 0.18% | 24,779,960 |
| 2022-09-06 | 2022-09-02 | 2.670 | 9,394,000 | +4,000 | 0.18% | 25,081,980 |
| 2022-08-29 | 2022-08-25 | 2.770 | 9,390,000 | -10,000 | 0.18% | 26,010,300 |
| 2022-08-24 | 2022-08-22 | 2.780 | 9,400,000 | -34,000 | 0.18% | 26,132,000 |
| 2022-08-22 | 2022-08-18 | 2.790 | 9,434,000 | +10,000 | 0.18% | 26,320,860 |
| 2022-08-19 | 2022-08-17 | 2.850 | 9,424,000 | +60,000 | 0.18% | 26,858,400 |
| 2022-08-18 | 2022-08-16 | 2.810 | 9,364,000 | +10,000 | 0.18% | 26,312,840 |
| 2022-08-17 | 2022-08-15 | 2.840 | 9,354,000 | +12,000 | 0.18% | 26,565,360 |
| 2022-08-16 | 2022-08-12 | 2.860 | 9,342,000 | +10,000 | 0.18% | 26,718,120 |
| 2022-08-12 | 2022-08-10 | 2.780 | 9,332,000 | +20,000 | 0.18% | 25,942,960 |
| 2022-08-08 | 2022-08-04 | 2.850 | 9,312,000 | -30,000 | 0.18% | 26,539,200 |
| 2022-08-04 | 2022-08-02 | 2.790 | 9,342,000 | -52,000 | 0.18% | 26,064,180 |
| 2022-07-29 | 2022-07-27 | 2.910 | 9,394,000 | -20,000 | 0.18% | 27,336,540 |
| 2022-07-27 | 2022-07-25 | 2.870 | 9,414,000 | -10,000 | 0.18% | 27,018,180 |
| 2022-07-26 | 2022-07-22 | 2.880 | 9,424,000 | -2,000 | 0.18% | 27,141,120 |
| 2022-07-25 | 2022-07-21 | 2.910 | 9,426,000 | +30,000 | 0.18% | 27,429,660 |
| 2022-07-21 | 2022-07-19 | 2.950 | 9,396,000 | +2,000 | 0.18% | 27,718,200 |
| 2022-07-20 | 2022-07-18 | 3.000 | 9,394,000 | -20,000 | 0.18% | 28,182,000 |
| 2022-07-19 | 2022-07-15 | 2.930 | 9,414,000 | +66,000 | 0.18% | 27,583,020 |
| 2022-07-18 | 2022-07-14 | 3.060 | 9,348,000 | -156,000 | 0.18% | 28,604,880 |
| 2022-07-15 | 2022-07-13 | 2.990 | 9,504,000 | +2,000 | 0.18% | 28,416,960 |
| 2022-07-14 | 2022-07-12 | 2.990 | 9,502,000 | +2,000 | 0.18% | 28,410,980 |
| 2022-07-13 | 2022-07-11 | 2.960 | 9,500,000 | -14,000 | 0.18% | 28,120,000 |
| 2022-07-12 | 2022-07-08 | 3.060 | 9,514,000 | -62,000 | 0.18% | 29,112,840 |
| 2022-07-11 | 2022-07-07 | 2.970 | 9,576,000 | -44,000 | 0.18% | 28,440,720 |
| 2022-07-08 | 2022-07-06 | 2.920 | 9,620,000 | -2,000 | 0.19% | 28,090,400 |
| 2022-07-07 | 2022-07-05 | 2.980 | 9,622,000 | +18,000 | 0.19% | 28,673,560 |
| 2022-07-06 | 2022-07-04 | 2.970 | 9,604,000 | +26,000 | 0.19% | 28,523,880 |
| 2022-07-05 | 2022-06-30 | 3.010 | 9,578,000 | -78,000 | 0.19% | 28,829,780 |
| 2022-07-04 | 2022-06-29 | 3.050 | 9,656,000 | -10,000 | 0.19% | 29,450,800 |
| 2022-06-30 | 2022-06-28 | 3.020 | 9,666,000 | -206,000 | 0.19% | 29,191,320 |
| 2022-06-29 | 2022-06-27 | 2.850 | 9,872,000 | -50,000 | 0.19% | 28,135,200 |
| 2022-06-27 | 2022-06-23 | 2.720 | 9,922,000 | -36,000 | 0.19% | 26,987,840 |
| 2022-06-23 | 2022-06-21 | 2.700 | 9,958,000 | -10,000 | 0.19% | 26,886,600 |
| 2022-06-20 | 2022-06-16 | 2.630 | 9,968,000 | +2,000 | 0.19% | 26,215,840 |
| 2022-06-15 | 2022-06-13 | 2.650 | 9,966,000 | +2,000 | 0.19% | 26,409,900 |
| 2022-06-14 | 2022-06-10 | 2.710 | 9,964,000 | +16,000 | 0.19% | 27,002,440 |
| 2022-06-13 | 2022-06-09 | 2.750 | 9,948,000 | +10,000 | 0.19% | 27,357,000 |
| 2022-06-10 | 2022-06-08 | 2.810 | 9,938,000 | -18,000 | 0.19% | 27,925,780 |
| 2022-06-09 | 2022-06-07 | 2.770 | 9,956,000 | -308,000 | 0.19% | 27,578,120 |
| 2022-06-07 | 2022-06-02 | 2.770 | 10,264,000 | +10,000 | 0.20% | 28,431,280 |
| 2022-06-06 | 2022-06-01 | 2.790 | 10,254,000 | -18,000 | 0.20% | 28,608,660 |
| 2022-06-02 | 2022-05-31 | 2.790 | 10,272,000 | -26,000 | 0.20% | 28,658,880 |
| 2022-06-01 | 2022-05-30 | 2.770 | 10,298,000 | -50,000 | 0.20% | 28,525,460 |
| 2022-05-31 | 2022-05-27 | 2.720 | 10,348,000 | -20,000 | 0.20% | 28,146,560 |
| 2022-05-30 | 2022-05-26 | 2.710 | 10,368,000 | -30,000 | 0.20% | 28,097,280 |
| 2022-05-27 | 2022-05-25 | 2.680 | 10,398,000 | -30,000 | 0.20% | 27,866,640 |
| 2022-05-26 | 2022-05-24 | 2.640 | 10,428,000 | -30,000 | 0.20% | 27,529,920 |
| 2022-05-25 | 2022-05-23 | 2.650 | 10,458,000 | -60,000 | 0.20% | 27,713,700 |
| 2022-05-24 | 2022-05-20 | 2.660 | 10,518,000 | -50,000 | 0.20% | 27,977,880 |
| 2022-05-23 | 2022-05-19 | 2.650 | 10,568,000 | +40,000 | 0.20% | 28,005,200 |
| 2022-05-19 | 2022-05-17 | 2.630 | 10,528,000 | +10,000 | 0.20% | 27,688,640 |
| 2022-05-18 | 2022-05-16 | 2.590 | 10,518,000 | +20,000 | 0.20% | 27,241,620 |
| 2022-05-17 | 2022-05-13 | 2.590 | 10,498,000 | -486,000 | 0.20% | 27,189,820 |
| 2022-05-16 | 2022-05-12 | 2.590 | 10,984,000 | +50,000 | 0.21% | 28,448,560 |
| 2022-05-13 | 2022-05-11 | 2.630 | 10,934,000 | -50,000 | 0.21% | 28,756,420 |
| 2022-05-12 | 2022-05-10 | 2.610 | 10,984,000 | +36,000 | 0.21% | 28,668,240 |
| 2022-05-11 | 2022-05-06 | 2.580 | 10,948,000 | +220,000 | 0.21% | 28,245,840 |
| 2022-05-10 | 2022-05-05 | 2.640 | 10,728,000 | +670,000 | 0.21% | 28,321,920 |
| 2022-05-06 | 2022-05-04 | 2.740 | 10,058,000 | +196,000 | 0.19% | 27,558,920 |
| 2022-05-05 | 2022-05-03 | 2.710 | 9,862,000 | +218,000 | 0.19% | 26,726,020 |
| 2022-04-27 | 2022-04-25 | 2.580 | 9,644,000 | -20,000 | 0.19% | 24,881,520 |
| 2022-04-26 | 2022-04-22 | 2.620 | 9,664,000 | -200,000 | 0.19% | 25,319,680 |
| 2022-04-25 | 2022-04-21 | 2.580 | 9,864,000 | +52,000 | 0.19% | 25,449,120 |
| 2022-04-22 | 2022-04-20 | 2.640 | 9,812,000 | +74,000 | 0.19% | 25,903,680 |
| 2022-04-21 | 2022-04-19 | 2.650 | 9,738,000 | +302,000 | 0.19% | 25,805,700 |
| 2022-04-20 | 2022-04-14 | 2.670 | 9,436,000 | -4,000 | 0.18% | 25,194,120 |
| 2022-04-19 | 2022-04-13 | 2.620 | 9,440,000 | +192,000 | 0.18% | 24,732,800 |
| 2022-04-14 | 2022-04-12 | 2.660 | 9,248,000 | +92,000 | 0.18% | 24,599,680 |
| 2022-04-13 | 2022-04-11 | 2.510 | 9,156,000 | +36,000 | 0.18% | 22,981,560 |
| 2022-04-12 | 2022-04-08 | 2.600 | 9,120,000 | -140,000 | 0.18% | 23,712,000 |
| 2022-04-11 | 2022-04-07 | 2.600 | 9,260,000 | -180,000 | 0.18% | 24,076,000 |
| 2022-04-08 | 2022-04-06 | 2.650 | 9,440,000 | +180,000 | 0.18% | 25,016,000 |
| 2022-04-07 | 2022-04-04 | 2.690 | 9,260,000 | +20,000 | 0.18% | 24,909,400 |
| 2022-04-06 | 2022-04-01 | 2.670 | 9,240,000 | +12,000 | 0.18% | 24,670,800 |
| 2022-04-04 | 2022-03-31 | 2.640 | 9,228,000 | -178,000 | 0.18% | 24,361,920 |
| 2022-04-01 | 2022-03-30 | 2.680 | 9,406,000 | +312,000 | 0.18% | 25,208,080 |
| 2022-03-31 | 2022-03-29 | 2.610 | 9,094,000 | +750,000 | 0.18% | 23,735,340 |
| 2022-03-30 | 2022-03-28 | 2.630 | 8,344,000 | +26,000 | 0.16% | 21,944,720 |
| 2022-03-29 | 2022-03-25 | 2.660 | 8,318,000 | +54,000 | 0.16% | 22,125,880 |
| 2022-03-28 | 2022-03-24 | 2.680 | 8,264,000 | -28,000 | 0.16% | 22,147,520 |
| 2022-03-25 | 2022-03-23 | 2.730 | 8,292,000 | +34,000 | 0.16% | 22,637,160 |
| 2022-03-24 | 2022-03-22 | 2.680 | 8,258,000 | +1,250,000 | 0.16% | 22,131,440 |
| 2022-03-22 | 2022-03-18 | 2.940 | 7,008,000 | -60,000 | 0.14% | 20,603,520 |
| 2022-03-21 | 2022-03-17 | 2.910 | 7,068,000 | -32,000 | 0.14% | 20,567,880 |
| 2022-03-18 | 2022-03-16 | 2.840 | 7,100,000 | -6,000 | 0.14% | 20,164,000 |
| 2022-03-17 | 2022-03-15 | 2.590 | 7,106,000 | +84,000 | 0.14% | 18,404,540 |
| 2022-03-16 | 2022-03-14 | 2.680 | 7,022,000 | +52,000 | 0.14% | 18,818,960 |
| 2022-03-15 | 2022-03-11 | 2.860 | 6,970,000 | +30,000 | 0.13% | 19,934,200 |
| 2022-03-14 | 2022-03-10 | 2.870 | 6,940,000 | -112,000 | 0.13% | 19,917,800 |
| 2022-03-11 | 2022-03-09 | 2.730 | 7,052,000 | +42,000 | 0.14% | 19,251,960 |
| 2022-03-10 | 2022-03-08 | 2.710 | 7,010,000 | +38,000 | 0.14% | 18,997,100 |
| 2022-03-09 | 2022-03-07 | 2.850 | 6,972,000 | +158,000 | 0.13% | 19,870,200 |
| 2022-03-08 | 2022-03-04 | 3.020 | 6,814,000 | +50,000 | 0.13% | 20,578,280 |
| 2022-03-07 | 2022-03-03 | 3.120 | 6,764,000 | -176,000 | 0.13% | 21,103,680 |
| 2022-03-04 | 2022-03-02 | 2.950 | 6,940,000 | +50,000 | 0.13% | 20,473,000 |
| 2022-03-03 | 2022-03-01 | 3.030 | 6,890,000 | +98,000 | 0.13% | 20,876,700 |
| 2022-03-02 | 2022-02-28 | 3.030 | 6,792,000 | +108,000 | 0.13% | 20,579,760 |
| 2022-03-01 | 2022-02-25 | 3.150 | 6,684,000 | +10,000 | 0.13% | 21,054,600 |
| 2022-02-28 | 2022-02-24 | 3.080 | 6,674,000 | +90,000 | 0.13% | 20,555,920 |
| 2022-02-25 | 2022-02-23 | 3.200 | 6,584,000 | +10,000 | 0.13% | 21,068,800 |
| 2022-02-24 | 2022-02-22 | 3.280 | 6,574,000 | +38,000 | 0.13% | 21,562,720 |
| 2022-02-23 | 2022-02-21 | 3.380 | 6,536,000 | -30,000 | 0.13% | 22,091,680 |
| 2022-02-22 | 2022-02-18 | 3.340 | 6,566,000 | -10,000 | 0.13% | 21,930,440 |
| 2022-02-21 | 2022-02-17 | 3.360 | 6,576,000 | -20,000 | 0.13% | 22,095,360 |
| 2022-02-18 | 2022-02-16 | 3.360 | 6,596,000 | -118,000 | 0.13% | 22,162,560 |
| 2022-02-17 | 2022-02-15 | 3.230 | 6,714,000 | -40,000 | 0.13% | 21,686,220 |
| 2022-02-15 | 2022-02-11 | 3.330 | 6,754,000 | -28,000 | 0.13% | 22,490,820 |
| 2022-02-14 | 2022-02-10 | 3.310 | 6,782,000 | -12,000 | 0.13% | 22,448,420 |
| 2022-02-11 | 2022-02-09 | 3.230 | 6,794,000 | -20,000 | 0.13% | 21,944,620 |
| 2022-02-10 | 2022-02-08 | 3.150 | 6,814,000 | -4,000 | 0.13% | 21,464,100 |
| 2022-02-09 | 2022-02-07 | 3.100 | 6,818,000 | -10,000 | 0.13% | 21,135,800 |
| 2022-02-08 | 2022-02-04 | 3.070 | 6,828,000 | +10,000 | 0.13% | 20,961,960 |
| 2022-02-07 | 2022-01-31 | 3.020 | 6,818,000 | +34,000 | 0.13% | 20,590,360 |
| 2022-02-04 | 2022-01-27 | 3.040 | 6,784,000 | +20,000 | 0.13% | 20,623,360 |
| 2022-01-28 | 2022-01-26 | 3.100 | 6,764,000 | +6,000 | 0.13% | 20,968,400 |
| 2022-01-27 | 2022-01-25 | 3.200 | 6,758,000 | -18,000 | 0.13% | 21,625,600 |
| 2022-01-26 | 2022-01-24 | 3.160 | 6,776,000 | -22,000 | 0.13% | 21,412,160 |
| 2022-01-25 | 2022-01-21 | 3.230 | 6,798,000 | -112,000 | 0.13% | 21,957,540 |
| 2022-01-24 | 2022-01-20 | 3.250 | 6,910,000 | -106,000 | 0.13% | 22,457,500 |
| 2022-01-21 | 2022-01-19 | 3.140 | 7,016,000 | -14,000 | 0.14% | 22,030,240 |
| 2022-01-20 | 2022-01-18 | 3.240 | 7,030,000 | +10,000 | 0.14% | 22,777,200 |
| 2022-01-18 | 2022-01-14 | 3.190 | 7,020,000 | -30,000 | 0.14% | 22,393,800 |
| 2022-01-14 | 2022-01-12 | 3.150 | 7,050,000 | -20,000 | 0.14% | 22,207,500 |
| 2022-01-13 | 2022-01-11 | 3.130 | 7,070,000 | -10,000 | 0.14% | 22,129,100 |
| 2022-01-12 | 2022-01-10 | 3.120 | 7,080,000 | -20,000 | 0.14% | 22,089,600 |
| 2022-01-11 | 2022-01-07 | 3.090 | 7,100,000 | -10,000 | 0.14% | 21,939,000 |
| 2022-01-10 | 2022-01-06 | 3.030 | 7,110,000 | -20,000 | 0.14% | 21,543,300 |
| 2022-01-07 | 2022-01-05 | 3.070 | 7,130,000 | -90,000 | 0.14% | 21,889,100 |
| 2022-01-06 | 2022-01-04 | 3.100 | 7,220,000 | -90,000 | 0.14% | 22,382,000 |
| 2022-01-05 | 2022-01-03 | 3.010 | 7,310,000 | -134,000 | 0.14% | 22,003,100 |
| 2022-01-04 | 2021-12-31 | 2.950 | 7,444,000 | -72,000 | 0.14% | 21,959,800 |
| 2022-01-03 | 2021-12-29 | 2.960 | 7,516,000 | -60,000 | 0.15% | 22,247,360 |
| 2021-12-29 | 2021-12-24 | 2.900 | 7,576,000 | -40,000 | 0.15% | 21,970,400 |
| 2021-12-21 | 2021-12-17 | 2.820 | 7,616,000 | +28,000 | 0.15% | 21,477,120 |
| 2021-12-20 | 2021-12-16 | 2.870 | 7,588,000 | -2,000 | 0.15% | 21,777,560 |
| 2021-12-16 | 2021-12-14 | 2.820 | 7,590,000 | +30,000 | 0.15% | 21,403,800 |
| 2021-12-14 | 2021-12-10 | 2.870 | 7,560,000 | +4,000 | 0.15% | 21,697,200 |
| 2021-12-13 | 2021-12-09 | 2.930 | 7,556,000 | +10,000 | 0.15% | 22,139,080 |
| 2021-12-10 | 2021-12-08 | 2.960 | 7,546,000 | -10,000 | 0.15% | 22,336,160 |
| 2021-12-08 | 2021-12-06 | 2.800 | 7,556,000 | +32,000 | 0.15% | 21,156,800 |
| 2021-12-07 | 2021-12-03 | 2.860 | 7,524,000 | -100,000 | 0.15% | 21,518,640 |
| 2021-12-06 | 2021-12-02 | 2.690 | 7,624,000 | +26,000 | 0.15% | 20,508,560 |
| 2021-12-02 | 2021-11-30 | 2.710 | 7,598,000 | +32,000 | 0.15% | 20,590,580 |
| 2021-12-01 | 2021-11-29 | 2.750 | 7,566,000 | +40,000 | 0.15% | 20,806,500 |
| 2021-11-30 | 2021-11-26 | 2.860 | 7,526,000 | +56,000 | 0.15% | 21,524,360 |
| 2021-11-29 | 2021-11-25 | 2.950 | 7,470,000 | -12,000 | 0.14% | 22,036,500 |
| 2021-11-26 | 2021-11-24 | 2.950 | 7,482,000 | -10,000 | 0.14% | 22,071,900 |
| 2021-11-25 | 2021-11-23 | 2.970 | 7,492,000 | +10,000 | 0.14% | 22,251,240 |
| 2021-11-24 | 2021-11-22 | 2.920 | 7,482,000 | +22,000 | 0.14% | 21,847,440 |
| 2021-11-23 | 2021-11-19 | 2.940 | 7,460,000 | +36,000 | 0.14% | 21,932,400 |
| 2021-11-15 | 2021-11-11 | 3.030 | 7,424,000 | -10,000 | 0.14% | 22,494,720 |
| 2021-11-11 | 2021-11-09 | 3.050 | 7,434,000 | +50,000 | 0.14% | 22,673,700 |
| 2021-11-10 | 2021-11-08 | 3.000 | 7,384,000 | -46,000 | 0.14% | 22,152,000 |
| 2021-11-09 | 2021-11-05 | 2.850 | 7,430,000 | +60,000 | 0.14% | 21,175,500 |
| 2021-11-08 | 2021-11-04 | 2.860 | 7,370,000 | +142,000 | 0.14% | 21,078,200 |
| 2021-11-05 | 2021-11-03 | 2.880 | 7,228,000 | +20,000 | 0.14% | 20,816,640 |
| 2021-11-04 | 2021-11-02 | 2.920 | 7,208,000 | +60,000 | 0.14% | 21,047,360 |
| 2021-11-03 | 2021-11-01 | 2.970 | 7,148,000 | +26,000 | 0.14% | 21,229,560 |
| 2021-11-02 | 2021-10-29 | 3.060 | 7,122,000 | -18,000 | 0.14% | 21,793,320 |
| 2021-10-27 | 2021-10-25 | 2.980 | 7,140,000 | +16,000 | 0.14% | 21,277,200 |
| 2021-10-25 | 2021-10-21 | 3.080 | 7,124,000 | -4,000 | 0.14% | 21,941,920 |
| 2021-10-22 | 2021-10-20 | 3.140 | 7,128,000 | +36,000 | 0.14% | 22,381,920 |
| 2021-10-20 | 2021-10-18 | 3.140 | 7,092,000 | -2,000 | 0.14% | 22,268,880 |
| 2021-10-19 | 2021-10-15 | 3.180 | 7,094,000 | +64,000 | 0.14% | 22,558,920 |
| 2021-10-18 | 2021-10-12 | 3.230 | 7,030,000 | -80,000 | 0.14% | 22,706,900 |
| 2021-10-15 | 2021-10-11 | 3.210 | 7,110,000 | -30,000 | 0.14% | 22,823,100 |
| 2021-10-08 | 2021-10-06 | 3.200 | 7,140,000 | -2,000 | 0.14% | 22,848,000 |
| 2021-10-07 | 2021-10-05 | 3.170 | 7,142,000 | +20,000 | 0.14% | 22,640,140 |
| 2021-10-06 | 2021-10-04 | 3.150 | 7,122,000 | -68,000 | 0.14% | 22,434,300 |
| 2021-09-29 | 2021-09-27 | 2.970 | 7,190,000 | -2,000 | 0.14% | 21,354,300 |
| 2021-09-27 | 2021-09-23 | 3.000 | 7,192,000 | -4,000 | 0.14% | 21,576,000 |
| 2021-09-24 | 2021-09-21 | 2.960 | 7,196,000 | -20,000 | 0.14% | 21,300,160 |
| 2021-09-23 | 2021-09-20 | 2.900 | 7,216,000 | +20,000 | 0.14% | 20,926,400 |
| 2021-09-21 | 2021-09-17 | 2.990 | 7,196,000 | +20,000 | 0.14% | 21,516,040 |
| 2021-09-17 | 2021-09-15 | 3.000 | 7,176,000 | +20,000 | 0.14% | 21,528,000 |
| 2021-09-16 | 2021-09-14 | 3.100 | 7,156,000 | +20,000 | 0.14% | 22,183,600 |
| 2021-09-14 | 2021-09-10 | 3.280 | 7,136,000 | -52,000 | 0.14% | 23,406,080 |
| 2021-09-13 | 2021-09-09 | 3.210 | 7,188,000 | -72,000 | 0.14% | 23,073,480 |
| 2021-09-10 | 2021-09-08 | 3.200 | 7,260,000 | -80,000 | 0.14% | 23,232,000 |
| 2021-09-09 | 2021-09-07 | 3.120 | 7,340,000 | +30,000 | 0.14% | 22,900,800 |
| 2021-09-08 | 2021-09-06 | 3.110 | 7,310,000 | +10,000 | 0.14% | 22,734,100 |
| 2021-09-03 | 2021-09-01 | 3.080 | 7,300,000 | -10,000 | 0.14% | 22,484,000 |
| 2021-09-02 | 2021-08-31 | 2.980 | 7,310,000 | -14,000 | 0.14% | 21,783,800 |
| 2021-09-01 | 2021-08-30 | 2.950 | 7,324,000 | -4,000 | 0.14% | 21,605,800 |
| 2021-08-31 | 2021-08-27 | 2.900 | 7,328,000 | +2,000 | 0.14% | 21,251,200 |
| 2021-08-30 | 2021-08-26 | 2.920 | 7,326,000 | -40,000 | 0.14% | 21,391,920 |
| 2021-08-27 | 2021-08-25 | 2.980 | 7,366,000 | -36,000 | 0.14% | 21,950,680 |
| 2021-08-26 | 2021-08-24 | 2.920 | 7,402,000 | +10,000 | 0.14% | 21,613,840 |
| 2021-08-25 | 2021-08-23 | 2.830 | 7,392,000 | +50,000 | 0.14% | 20,919,360 |
| 2021-08-24 | 2021-08-20 | 2.880 | 7,342,000 | -10,000 | 0.14% | 21,144,960 |
| 2021-08-20 | 2021-08-18 | 2.900 | 7,352,000 | -70,000 | 0.14% | 21,320,800 |
| 2021-08-19 | 2021-08-17 | 2.870 | 7,422,000 | +22,000 | 0.14% | 21,301,140 |
| 2021-08-18 | 2021-08-16 | 2.850 | 7,400,000 | -20,000 | 0.14% | 21,090,000 |
| 2021-08-17 | 2021-08-13 | 2.780 | 7,420,000 | +40,000 | 0.14% | 20,627,600 |
| 2021-08-16 | 2021-08-12 | 2.830 | 7,380,000 | -32,000 | 0.14% | 20,885,400 |
| 2021-08-13 | 2021-08-11 | 2.830 | 7,412,000 | +4,000 | 0.14% | 20,975,960 |
| 2021-08-12 | 2021-08-10 | 2.770 | 7,408,000 | -50,000 | 0.14% | 20,520,160 |
| 2021-08-11 | 2021-08-09 | 2.750 | 7,458,000 | +10,000 | 0.14% | 20,509,500 |
| 2021-08-10 | 2021-08-06 | 2.700 | 7,448,000 | +20,000 | 0.14% | 20,109,600 |
| 2021-08-09 | 2021-08-05 | 2.720 | 7,428,000 | +10,000 | 0.14% | 20,204,160 |
| 2021-08-06 | 2021-08-04 | 2.750 | 7,418,000 | +20,000 | 0.14% | 20,399,500 |
| 2021-08-05 | 2021-08-03 | 2.790 | 7,398,000 | +30,000 | 0.14% | 20,640,420 |
| 2021-08-04 | 2021-08-02 | 2.810 | 7,368,000 | -20,000 | 0.14% | 20,704,080 |
| 2021-08-03 | 2021-07-30 | 2.840 | 7,388,000 | +160,000 | 0.14% | 20,981,920 |
| 2021-07-30 | 2021-07-28 | 2.900 | 7,228,000 | -10,000 | 0.14% | 20,961,200 |
| 2021-07-29 | 2021-07-27 | 2.880 | 7,238,000 | +34,000 | 0.14% | 20,845,440 |
| 2021-07-28 | 2021-07-26 | 2.970 | 7,204,000 | +34,000 | 0.14% | 21,395,880 |
| 2021-07-27 | 2021-07-23 | 3.040 | 7,170,000 | +4,000 | 0.14% | 21,796,800 |
| 2021-07-26 | 2021-07-22 | 3.080 | 7,166,000 | +122,000 | 0.14% | 22,071,280 |
| 2021-07-22 | 2021-07-20 | 3.190 | 7,044,000 | -14,000 | 0.14% | 22,470,360 |
| 2021-07-21 | 2021-07-19 | 3.210 | 7,058,000 | +8,000 | 0.14% | 22,656,180 |
| 2021-07-20 | 2021-07-16 | 3.170 | 7,050,000 | -60,000 | 0.14% | 22,348,500 |
| 2021-07-19 | 2021-07-15 | 3.090 | 7,110,000 | -2,000 | 0.14% | 21,969,900 |
| 2021-07-16 | 2021-07-14 | 3.110 | 7,112,000 | +60,000 | 0.14% | 22,118,320 |
| 2021-07-14 | 2021-07-12 | 3.080 | 7,052,000 | +42,000 | 0.14% | 21,720,160 |
| 2021-07-13 | 2021-07-09 | 3.050 | 7,010,000 | +114,000 | 0.14% | 21,380,500 |
| 2021-07-12 | 2021-07-08 | 3.060 | 6,896,000 | +52,000 | 0.13% | 21,101,760 |
| 2021-07-09 | 2021-07-07 | 3.190 | 6,844,000 | +18,000 | 0.13% | 21,832,360 |
| 2021-07-08 | 2021-07-06 | 3.210 | 6,826,000 | -2,000 | 0.13% | 21,911,460 |
| 2021-07-07 | 2021-07-05 | 3.210 | 6,828,000 | +20,000 | 0.13% | 21,917,880 |
| 2021-07-06 | 2021-07-02 | 3.240 | 6,808,000 | +20,000 | 0.13% | 22,057,920 |
| 2021-07-05 | 2021-06-30 | 3.290 | 6,788,000 | +86,000 | 0.13% | 22,332,520 |
| 2021-07-02 | 2021-06-29 | 3.300 | 6,702,000 | +22,000 | 0.13% | 22,116,600 |
| 2021-06-30 | 2021-06-28 | 3.320 | 6,680,000 | +50,000 | 0.13% | 22,177,600 |
| 2021-06-29 | 2021-06-25 | 3.350 | 6,630,000 | +32,000 | 0.13% | 22,210,500 |
| 2021-06-28 | 2021-06-24 | 3.370 | 6,598,000 | -60,000 | 0.13% | 22,235,260 |
| 2021-06-25 | 2021-06-23 | 3.370 | 6,658,000 | +14,000 | 0.13% | 22,437,460 |
| 2021-06-23 | 2021-06-21 | 3.430 | 6,644,000 | -200,000 | 0.13% | 22,788,920 |
| 2021-06-22 | 2021-06-18 | 3.460 | 6,844,000 | -6,000 | 0.13% | 23,680,240 |
| 2021-06-21 | 2021-06-17 | 3.390 | 6,850,000 | +6,000 | 0.13% | 23,221,500 |
| 2021-06-18 | 2021-06-16 | 3.380 | 6,844,000 | +26,000 | 0.13% | 23,132,720 |
| 2021-06-17 | 2021-06-15 | 3.390 | 6,818,000 | +26,000 | 0.13% | 23,113,020 |
| 2021-06-16 | 2021-06-11 | 3.500 | 6,792,000 | +10,000 | 0.13% | 23,772,000 |
| 2021-06-15 | 2021-06-10 | 3.410 | 6,782,000 | +30,000 | 0.13% | 23,126,620 |
| 2021-06-11 | 2021-06-09 | 3.490 | 6,752,000 | +50,000 | 0.13% | 23,564,480 |
| 2021-06-10 | 2021-06-08 | 3.480 | 6,702,000 | -8,000 | 0.13% | 23,322,960 |
| 2021-06-09 | 2021-06-07 | 3.410 | 6,710,000 | -10,000 | 0.13% | 22,881,100 |
| 2021-06-08 | 2021-06-04 | 3.430 | 6,720,000 | +40,000 | 0.13% | 23,049,600 |
| 2021-06-07 | 2021-06-03 | 3.500 | 6,680,000 | +70,000 | 0.13% | 23,380,000 |
| 2021-06-04 | 2021-06-02 | 3.560 | 6,610,000 | -40,000 | 0.13% | 23,531,600 |
| 2021-06-03 | 2021-06-01 | 3.520 | 6,650,000 | +50,000 | 0.13% | 23,408,000 |
| 2021-06-02 | 2021-05-31 | 3.500 | 6,600,000 | -12,000 | 0.13% | 23,100,000 |
| 2021-06-01 | 2021-05-28 | 3.650 | 6,612,000 | -18,000 | 0.13% | 24,133,800 |
| 2021-05-31 | 2021-05-27 | 3.650 | 6,630,000 | -40,000 | 0.13% | 24,199,500 |
| 2021-05-28 | 2021-05-26 | 3.680 | 6,670,000 | -80,000 | 0.13% | 24,545,600 |
| 2021-05-27 | 2021-05-25 | 3.600 | 6,750,000 | +10,000 | 0.13% | 24,300,000 |
| 2021-05-26 | 2021-05-24 | 3.600 | 6,740,000 | +20,000 | 0.13% | 24,264,000 |
| 2021-05-25 | 2021-05-21 | 3.570 | 6,720,000 | -20,000 | 0.13% | 23,990,400 |
| 2021-05-21 | 2021-05-18 | 3.600 | 6,740,000 | -64,000 | 0.13% | 24,264,000 |
| 2021-05-20 | 2021-05-17 | 3.460 | 6,804,000 | -28,000 | 0.13% | 23,541,840 |
| 2021-05-18 | 2021-05-14 | 3.420 | 6,832,000 | -10,000 | 0.13% | 23,365,440 |
| 2021-05-17 | 2021-05-13 | 3.360 | 6,842,000 | +8,000 | 0.13% | 22,989,120 |
| 2021-05-14 | 2021-05-12 | 3.410 | 6,834,000 | -20,000 | 0.13% | 23,303,940 |
| 2021-05-13 | 2021-05-11 | 3.370 | 6,854,000 | -50,000 | 0.13% | 23,097,980 |
| 2021-05-12 | 2021-05-10 | 3.420 | 6,904,000 | -70,000 | 0.13% | 23,611,680 |
| 2021-05-11 | 2021-05-07 | 3.370 | 6,974,000 | +58,000 | 0.13% | 23,502,380 |
| 2021-05-10 | 2021-05-06 | 3.400 | 6,916,000 | +40,000 | 0.13% | 23,514,400 |
| 2021-05-07 | 2021-05-05 | 3.300 | 6,876,000 | +44,000 | 0.13% | 22,690,800 |
| 2021-05-06 | 2021-05-04 | 3.370 | 6,832,000 | +4,000 | 0.13% | 23,023,840 |
| 2021-05-04 | 2021-04-30 | 3.410 | 6,828,000 | +30,000 | 0.13% | 23,283,480 |
| 2021-05-03 | 2021-04-29 | 3.460 | 6,798,000 | +44,000 | 0.13% | 23,521,080 |
| 2021-04-30 | 2021-04-28 | 3.490 | 6,754,000 | +74,000 | 0.13% | 23,571,460 |
| 2021-04-29 | 2021-04-27 | 3.500 | 6,680,000 | +10,000 | 0.13% | 23,380,000 |
| 2021-04-28 | 2021-04-26 | 3.540 | 6,670,000 | +10,000 | 0.13% | 23,611,800 |
| 2021-04-27 | 2021-04-23 | 3.530 | 6,660,000 | +54,000 | 0.13% | 23,509,800 |
| 2021-04-26 | 2021-04-22 | 3.560 | 6,606,000 | +14,000 | 0.13% | 23,517,360 |
| 2021-04-23 | 2021-04-21 | 3.560 | 6,592,000 | +8,000 | 0.13% | 23,467,520 |
| 2021-04-22 | 2021-04-20 | 3.630 | 6,584,000 | -6,000 | 0.13% | 23,899,920 |
| 2021-04-21 | 2021-04-19 | 3.640 | 6,590,000 | +110,000 | 0.13% | 23,987,600 |
| 2021-04-20 | 2021-04-16 | 3.640 | 6,480,000 | +84,000 | 0.13% | 23,587,200 |
| 2021-04-19 | 2021-04-15 | 3.560 | 6,396,000 | +42,000 | 0.12% | 22,769,760 |
| 2021-04-16 | 2021-04-14 | 3.580 | 6,354,000 | -14,000 | 0.12% | 22,747,320 |
| 2021-04-15 | 2021-04-13 | 3.600 | 6,368,000 | -8,000 | 0.12% | 22,924,800 |
| 2021-04-14 | 2021-04-12 | 3.640 | 6,376,000 | +66,000 | 0.12% | 23,208,640 |
| 2021-04-13 | 2021-04-09 | 3.690 | 6,310,000 | -2,000 | 0.12% | 23,283,900 |
| 2021-04-12 | 2021-04-08 | 3.740 | 6,312,000 | -250,000 | 0.12% | 23,606,880 |
| 2021-04-09 | 2021-04-07 | 3.700 | 6,562,000 | +310,000 | 0.13% | 24,279,400 |
| 2021-04-08 | 2021-04-01 | 3.650 | 6,252,000 | +6,000 | 0.12% | 22,819,800 |
| 2021-04-07 | 2021-03-31 | 3.660 | 6,246,000 | -154,000 | 0.12% | 22,860,360 |
| 2021-04-01 | 2021-03-30 | 3.740 | 6,400,000 | +24,000 | 0.12% | 23,936,000 |
| 2021-03-31 | 2021-03-29 | 3.710 | 6,376,000 | +4,000 | 0.12% | 23,654,960 |
| 2021-03-30 | 2021-03-26 | 3.670 | 6,372,000 | +90,000 | 0.12% | 23,385,240 |
| 2021-03-29 | 2021-03-25 | 3.610 | 6,282,000 | +116,000 | 0.12% | 22,678,020 |
| 2021-03-26 | 2021-03-24 | 3.600 | 6,166,000 | +108,000 | 0.12% | 22,197,600 |
| 2021-03-25 | 2021-03-23 | 3.810 | 6,058,000 | +148,000 | 0.12% | 23,080,980 |
| 2021-03-24 | 2021-03-22 | 3.970 | 5,910,000 | -10,000 | 0.11% | 23,462,700 |
| 2021-03-23 | 2021-03-19 | 3.910 | 5,920,000 | +12,000 | 0.11% | 23,147,200 |
| 2021-03-22 | 2021-03-18 | 4.070 | 5,908,000 | +32,000 | 0.11% | 24,045,560 |
| 2021-03-19 | 2021-03-17 | 3.980 | 5,876,000 | -6,000 | 0.11% | 23,386,480 |
| 2021-03-18 | 2021-03-16 | 4.080 | 5,882,000 | -154,000 | 0.11% | 23,998,560 |
| 2021-03-17 | 2021-03-15 | 3.910 | 6,036,000 | -516,000 | 0.12% | 23,600,760 |
| 2021-03-16 | 2021-03-12 | 3.660 | 6,552,000 | -26,000 | 0.13% | 23,980,320 |
| 2021-03-15 | 2021-03-11 | 3.650 | 6,578,000 | -128,000 | 0.13% | 24,009,700 |
| 2021-03-12 | 2021-03-10 | 3.520 | 6,706,000 | -78,000 | 0.13% | 23,605,120 |
| 2021-03-11 | 2021-03-09 | 3.410 | 6,784,000 | +124,000 | 0.13% | 23,133,440 |
| 2021-03-10 | 2021-03-08 | 3.470 | 6,660,000 | +94,000 | 0.13% | 23,110,200 |
| 2021-03-09 | 2021-03-05 | 3.570 | 6,566,000 | +48,000 | 0.13% | 23,440,620 |
| 2021-03-08 | 2021-03-04 | 3.690 | 6,518,000 | -98,000 | 0.13% | 24,051,420 |
| 2021-03-05 | 2021-03-03 | 3.600 | 6,616,000 | -20,000 | 0.13% | 23,817,600 |
| 2021-03-04 | 2021-03-02 | 3.540 | 6,636,000 | -112,000 | 0.13% | 23,491,440 |
| 2021-03-03 | 2021-03-01 | 3.580 | 6,748,000 | +34,000 | 0.13% | 24,157,840 |
| 2021-03-02 | 2021-02-26 | 3.540 | 6,714,000 | -76,000 | 0.13% | 23,767,560 |
| 2021-03-01 | 2021-02-25 | 3.680 | 6,790,000 | +58,000 | 0.13% | 24,987,200 |
| 2021-02-26 | 2021-02-24 | 3.700 | 6,732,000 | -50,000 | 0.13% | 24,908,400 |
| 2021-02-25 | 2021-02-23 | 3.760 | 6,782,000 | -328,000 | 0.13% | 25,500,320 |
| 2021-02-24 | 2021-02-22 | 3.500 | 7,110,000 | -198,000 | 0.14% | 24,885,000 |
| 2021-02-23 | 2021-02-19 | 3.540 | 7,308,000 | +182,000 | 0.14% | 25,870,320 |
| 2021-02-22 | 2021-02-18 | 3.510 | 7,126,000 | -54,000 | 0.14% | 25,012,260 |
| 2021-02-19 | 2021-02-17 | 3.520 | 7,180,000 | +86,000 | 0.14% | 25,273,600 |
| 2021-02-18 | 2021-02-16 | 3.450 | 7,094,000 | +178,000 | 0.14% | 24,474,300 |
| 2021-02-17 | 2021-02-11 | 3.430 | 6,916,000 | -50,000 | 0.13% | 23,721,880 |
| 2021-02-16 | 2021-02-09 | 3.440 | 6,966,000 | -60,000 | 0.13% | 23,963,040 |
| 2021-02-10 | 2021-02-08 | 3.370 | 7,026,000 | -370,000 | 0.14% | 23,677,620 |
| 2021-02-09 | 2021-02-05 | 3.330 | 7,396,000 | -246,000 | 0.14% | 24,628,680 |
| 2021-02-08 | 2021-02-04 | 3.150 | 7,642,000 | +28,000 | 0.15% | 24,072,300 |
| 2021-02-05 | 2021-02-03 | 3.170 | 7,614,000 | -20,000 | 0.15% | 24,136,380 |
| 2021-02-04 | 2021-02-02 | 3.200 | 7,634,000 | +100,000 | 0.15% | 24,428,800 |
| 2021-02-03 | 2021-02-01 | 3.190 | 7,534,000 | -60,000 | 0.15% | 24,033,460 |
| 2021-02-02 | 2021-01-29 | 3.120 | 7,594,000 | -92,000 | 0.15% | 23,693,280 |
| 2021-02-01 | 2021-01-28 | 3.030 | 7,686,000 | +34,000 | 0.15% | 23,288,580 |
| 2021-01-29 | 2021-01-27 | 3.110 | 7,652,000 | +12,000 | 0.15% | 23,797,720 |
| 2021-01-28 | 2021-01-26 | 3.100 | 7,640,000 | +6,000 | 0.15% | 23,684,000 |
| 2021-01-27 | 2021-01-25 | 3.090 | 7,634,000 | +52,000 | 0.15% | 23,589,060 |
| 2021-01-26 | 2021-01-22 | 3.100 | 7,582,000 | +126,000 | 0.15% | 23,504,200 |
| 2021-01-25 | 2021-01-21 | 3.230 | 7,456,000 | +140,000 | 0.14% | 24,082,880 |
| 2021-01-22 | 2021-01-20 | 3.260 | 7,316,000 | -36,000 | 0.14% | 23,850,160 |
| 2021-01-21 | 2021-01-19 | 3.340 | 7,352,000 | -98,000 | 0.14% | 24,555,680 |
| 2021-01-20 | 2021-01-18 | 3.240 | 7,450,000 | -10,000 | 0.14% | 24,138,000 |
| 2021-01-19 | 2021-01-15 | 3.220 | 7,460,000 | +154,000 | 0.14% | 24,021,200 |
| 2021-01-18 | 2021-01-14 | 3.300 | 7,306,000 | +10,000 | 0.14% | 24,109,800 |
| 2021-01-15 | 2021-01-13 | 3.310 | 7,296,000 | +20,000 | 0.14% | 24,149,760 |
| 2021-01-14 | 2021-01-12 | 3.240 | 7,276,000 | -58,000 | 0.14% | 23,574,240 |
| 2021-01-13 | 2021-01-11 | 3.190 | 7,334,000 | +86,000 | 0.14% | 23,395,460 |
| 2021-01-12 | 2021-01-08 | 3.350 | 7,248,000 | +66,000 | 0.14% | 24,280,800 |
| 2021-01-11 | 2021-01-07 | 3.350 | 7,182,000 | +78,000 | 0.14% | 24,059,700 |
| 2021-01-08 | 2021-01-06 | 3.410 | 7,104,000 | +10,000 | 0.14% | 24,224,640 |
| 2021-01-07 | 2021-01-05 | 3.410 | 7,094,000 | +64,000 | 0.14% | 24,190,540 |
| 2021-01-06 | 2021-01-04 | 3.430 | 7,030,000 | +16,000 | 0.14% | 24,112,900 |
| 2021-01-05 | 2020-12-31 | 3.350 | 7,014,000 | -20,000 | 0.14% | 23,496,900 |
| 2021-01-04 | 2020-12-29 | 3.410 | 7,034,000 | +36,000 | 0.14% | 23,985,940 |
| 2020-12-30 | 2020-12-28 | 3.340 | 6,998,000 | -6,000 | 0.14% | 23,373,320 |
| 2020-12-29 | 2020-12-24 | 3.390 | 7,004,000 | +34,000 | 0.14% | 23,743,560 |
| 2020-12-28 | 2020-12-22 | 3.340 | 6,970,000 | +30,000 | 0.13% | 23,279,800 |
| 2020-12-23 | 2020-12-21 | 3.420 | 6,940,000 | +94,000 | 0.13% | 23,734,800 |
| 2020-12-22 | 2020-12-18 | 3.560 | 6,846,000 | -4,000 | 0.13% | 24,371,760 |
| 2020-12-21 | 2020-12-17 | 3.550 | 6,850,000 | -80,000 | 0.13% | 24,317,500 |
| 2020-12-18 | 2020-12-16 | 3.470 | 6,930,000 | +54,000 | 0.13% | 24,047,100 |
| 2020-12-17 | 2020-12-15 | 3.490 | 6,876,000 | +50,000 | 0.13% | 23,997,240 |
| 2020-12-16 | 2020-12-14 | 3.480 | 6,826,000 | +54,000 | 0.13% | 23,754,480 |
| 2020-12-15 | 2020-12-11 | 3.590 | 6,772,000 | +10,000 | 0.13% | 24,311,480 |
| 2020-12-14 | 2020-12-10 | 3.540 | 6,762,000 | -30,000 | 0.13% | 23,937,480 |
| 2020-12-11 | 2020-12-09 | 3.550 | 6,792,000 | +14,000 | 0.13% | 24,111,600 |
| 2020-12-10 | 2020-12-08 | 3.570 | 6,778,000 | +26,000 | 0.13% | 24,197,460 |
| 2020-12-09 | 2020-12-07 | 3.610 | 6,752,000 | +86,000 | 0.13% | 24,374,720 |
| 2020-12-08 | 2020-12-04 | 3.710 | 6,666,000 | -10,000 | 0.13% | 24,730,860 |
| 2020-12-07 | 2020-12-03 | 3.690 | 6,676,000 | -144,000 | 0.13% | 24,634,440 |
| 2020-12-03 | 2020-12-01 | 3.580 | 6,820,000 | -104,000 | 0.13% | 24,415,600 |
| 2020-12-02 | 2020-11-30 | 3.500 | 6,924,000 | +36,000 | 0.13% | 24,234,000 |
| 2020-12-01 | 2020-11-27 | 3.580 | 6,888,000 | -84,000 | 0.13% | 24,659,040 |
| 2020-11-30 | 2020-11-26 | 3.580 | 6,972,000 | -4,000 | 0.13% | 24,959,760 |
| 2020-11-27 | 2020-11-25 | 3.540 | 6,976,000 | -38,000 | 0.13% | 24,695,040 |
| 2020-11-26 | 2020-11-24 | 3.570 | 7,014,000 | +38,000 | 0.14% | 25,039,980 |
| 2020-11-25 | 2020-11-23 | 3.450 | 6,976,000 | -126,000 | 0.13% | 24,067,200 |
| 2020-11-24 | 2020-11-20 | 3.490 | 7,102,000 | -62,000 | 0.14% | 24,785,980 |
| 2020-11-23 | 2020-11-19 | 3.550 | 7,164,000 | +46,000 | 0.14% | 25,432,200 |
| 2020-11-20 | 2020-11-18 | 3.550 | 7,118,000 | +110,000 | 0.14% | 25,268,900 |
| 2020-11-19 | 2020-11-17 | 3.600 | 7,008,000 | +30,000 | 0.14% | 25,228,800 |
| 2020-11-18 | 2020-11-16 | 3.530 | 6,978,000 | -12,000 | 0.13% | 24,632,340 |
| 2020-11-17 | 2020-11-13 | 3.450 | 6,990,000 | -84,000 | 0.14% | 24,115,500 |
| 2020-11-16 | 2020-11-12 | 3.500 | 7,074,000 | -26,000 | 0.14% | 24,759,000 |
| 2020-11-13 | 2020-11-11 | 3.580 | 7,100,000 | -452,000 | 0.14% | 25,418,000 |
| 2020-11-12 | 2020-11-10 | 3.540 | 7,552,000 | -340,000 | 0.15% | 26,734,080 |
| 2020-11-10 | 2020-11-06 | 3.210 | 7,892,000 | -10,000 | 0.15% | 25,333,320 |
| 2020-11-09 | 2020-11-05 | 3.210 | 7,902,000 | +126,000 | 0.15% | 25,365,420 |
| 2020-11-06 | 2020-11-04 | 3.150 | 7,776,000 | -28,000 | 0.15% | 24,494,400 |
| 2020-11-05 | 2020-11-03 | 3.100 | 7,804,000 | +122,000 | 0.15% | 24,192,400 |
| 2020-11-04 | 2020-11-02 | 3.030 | 7,682,000 | -120,000 | 0.15% | 23,276,460 |
| 2020-11-02 | 2020-10-29 | 3.140 | 7,802,000 | +28,000 | 0.15% | 24,498,280 |
| 2020-10-30 | 2020-10-28 | 3.190 | 7,774,000 | +120,000 | 0.15% | 24,799,060 |
| 2020-10-29 | 2020-10-27 | 3.290 | 7,654,000 | -78,000 | 0.15% | 25,181,660 |
| 2020-10-28 | 2020-10-23 | 3.380 | 7,732,000 | -146,000 | 0.15% | 26,134,160 |
| 2020-10-27 | 2020-10-22 | 3.280 | 7,878,000 | +58,000 | 0.15% | 25,839,840 |
| 2020-10-23 | 2020-10-21 | 3.350 | 7,820,000 | -32,000 | 0.15% | 26,197,000 |
| 2020-10-22 | 2020-10-20 | 3.250 | 7,852,000 | -66,000 | 0.15% | 25,519,000 |
| 2020-10-21 | 2020-10-19 | 3.270 | 7,918,000 | +4,000 | 0.15% | 25,891,860 |
| 2020-10-19 | 2020-10-15 | 3.180 | 7,914,000 | +56,000 | 0.15% | 25,166,520 |
| 2020-10-16 | 2020-10-14 | 3.270 | 7,858,000 | +68,000 | 0.15% | 25,695,660 |
| 2020-10-15 | 2020-10-12 | 3.340 | 7,790,000 | -28,000 | 0.15% | 26,018,600 |
| 2020-10-14 | 2020-10-09 | 3.390 | 7,818,000 | +6,000 | 0.15% | 26,503,020 |
| 2020-10-12 | 2020-10-08 | 3.500 | 7,812,000 | -84,000 | 0.15% | 27,342,000 |
| 2020-10-09 | 2020-10-07 | 3.410 | 7,896,000 | -16,000 | 0.15% | 26,925,360 |
| 2020-10-08 | 2020-10-06 | 3.400 | 7,912,000 | +44,000 | 0.15% | 26,900,800 |
| 2020-10-07 | 2020-10-05 | 3.300 | 7,868,000 | -28,000 | 0.15% | 25,964,400 |
| 2020-10-06 | 2020-09-30 | 3.310 | 7,896,000 | +38,000 | 0.15% | 26,135,760 |
| 2020-10-05 | 2020-09-29 | 3.280 | 7,858,000 | +22,000 | 0.15% | 25,774,240 |
| 2020-09-30 | 2020-09-28 | 3.330 | 7,836,000 | +84,000 | 0.15% | 26,093,880 |
| 2020-09-29 | 2020-09-25 | 3.160 | 7,752,000 | +68,000 | 0.15% | 24,496,320 |
| 2020-09-28 | 2020-09-24 | 3.210 | 7,684,000 | -22,000 | 0.15% | 24,665,640 |
| 2020-09-25 | 2020-09-23 | 3.350 | 7,706,000 | +84,000 | 0.15% | 25,815,100 |
| 2020-09-24 | 2020-09-22 | 3.370 | 7,622,000 | +112,000 | 0.15% | 25,686,140 |
| 2020-09-23 | 2020-09-21 | 3.540 | 7,510,000 | -120,000 | 0.15% | 26,585,400 |
| 2020-09-22 | 2020-09-18 | 3.650 | 7,630,000 | +586,000 | 0.15% | 27,849,500 |
| 2020-09-21 | 2020-09-17 | 3.730 | 7,044,000 | +28,000 | 0.14% | 26,274,120 |
| 2020-09-18 | 2020-09-16 | 3.770 | 7,016,000 | +158,000 | 0.14% | 26,450,320 |
| 2020-09-17 | 2020-09-15 | 3.710 | 6,858,000 | -50,000 | 0.13% | 25,443,180 |
| 2020-09-16 | 2020-09-14 | 3.610 | 6,908,000 | -132,000 | 0.13% | 24,937,880 |
| 2020-09-15 | 2020-09-11 | 3.580 | 7,040,000 | +150,000 | 0.14% | 25,203,200 |
| 2020-09-14 | 2020-09-10 | 3.620 | 6,890,000 | +292,000 | 0.13% | 24,941,800 |
| 2020-09-11 | 2020-09-09 | 3.710 | 6,598,000 | +306,000 | 0.13% | 24,478,580 |
| 2020-09-10 | 2020-09-08 | 3.550 | 6,292,000 | +332,000 | 0.12% | 22,336,600 |
| 2020-09-09 | 2020-09-07 | 3.500 | 5,960,000 | -116,000 | 0.12% | 20,860,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 6,076,000 | +90,000 | 0.12% | 19,868,520 |
| 2020-09-07 | 2020-09-03 | 3.220 | 5,986,000 | +38,000 | 0.12% | 19,274,920 |
| 2020-09-04 | 2020-09-02 | 3.150 | 5,948,000 | -6,000 | 0.11% | 18,736,200 |
| 2020-09-03 | 2020-09-01 | 3.190 | 5,954,000 | +24,000 | 0.12% | 18,993,260 |
| 2020-09-02 | 2020-08-31 | 3.200 | 5,930,000 | -122,000 | 0.11% | 18,976,000 |
| 2020-09-01 | 2020-08-28 | 3.120 | 6,052,000 | +10,000 | 0.12% | 18,882,240 |
| 2020-08-31 | 2020-08-27 | 3.150 | 6,042,000 | -18,000 | 0.12% | 19,032,300 |
| 2020-08-28 | 2020-08-26 | 3.140 | 6,060,000 | +270,000 | 0.12% | 19,028,400 |
| 2020-08-27 | 2020-08-25 | 3.120 | 5,790,000 | -42,000 | 0.11% | 18,064,800 |
| 2020-08-26 | 2020-08-24 | 3.000 | 5,832,000 | +20,000 | 0.11% | 17,496,000 |
| 2020-08-25 | 2020-08-21 | 3.070 | 5,812,000 | -138,000 | 0.11% | 17,842,840 |
| 2020-08-24 | 2020-08-20 | 3.020 | 5,950,000 | -116,000 | 0.11% | 17,969,000 |
| 2020-08-21 | 2020-08-19 | 2.950 | 6,066,000 | +18,000 | 0.12% | 17,894,700 |
| 2020-08-20 | 2020-08-18 | 2.950 | 6,048,000 | +2,000 | 0.12% | 17,841,600 |
| 2020-08-19 | 2020-08-17 | 2.990 | 6,046,000 | -16,000 | 0.12% | 18,077,540 |
| 2020-08-18 | 2020-08-14 | 3.020 | 6,062,000 | -32,000 | 0.12% | 18,307,240 |
| 2020-08-17 | 2020-08-13 | 3.010 | 6,094,000 | -32,000 | 0.12% | 18,342,940 |
| 2020-08-14 | 2020-08-12 | 3.020 | 6,126,000 | -104,000 | 0.12% | 18,500,520 |
| 2020-08-13 | 2020-08-11 | 2.940 | 6,230,000 | -292,000 | 0.12% | 18,316,200 |
| 2020-08-12 | 2020-08-10 | 2.850 | 6,522,000 | -482,000 | 0.13% | 18,587,700 |
| 2020-08-11 | 2020-08-07 | 2.860 | 7,004,000 | +330,000 | 0.14% | 20,031,440 |
| 2020-08-10 | 2020-08-06 | 2.880 | 6,674,000 | -600,000 | 0.13% | 19,221,120 |
| 2020-08-07 | 2020-08-05 | 2.830 | 7,274,000 | -314,000 | 0.14% | 20,585,420 |
| 2020-08-06 | 2020-08-04 | 2.790 | 7,588,000 | +772,000 | 0.15% | 21,170,520 |
| 2020-08-05 | 2020-08-03 | 2.750 | 6,816,000 | +10,000 | 0.13% | 18,744,000 |
| 2020-08-04 | 2020-07-31 | 2.750 | 6,806,000 | +8,000 | 0.13% | 18,716,500 |
| 2020-08-03 | 2020-07-30 | 2.760 | 6,798,000 | +60,000 | 0.13% | 18,762,480 |
| 2020-07-31 | 2020-07-29 | 2.780 | 6,738,000 | +40,000 | 0.13% | 18,731,640 |
| 2020-07-30 | 2020-07-28 | 2.780 | 6,698,000 | -38,000 | 0.13% | 18,620,440 |
| 2020-07-29 | 2020-07-27 | 2.770 | 6,736,000 | -4,000 | 0.13% | 18,658,720 |
| 2020-07-28 | 2020-07-24 | 2.760 | 6,740,000 | +378,000 | 0.13% | 18,602,400 |
| 2020-07-27 | 2020-07-23 | 2.860 | 6,362,000 | +4,000 | 0.12% | 18,195,320 |
| 2020-07-24 | 2020-07-22 | 2.860 | 6,358,000 | -64,000 | 0.12% | 18,183,880 |
| 2020-07-23 | 2020-07-21 | 2.870 | 6,422,000 | -58,000 | 0.12% | 18,431,140 |
| 2020-07-22 | 2020-07-20 | 2.840 | 6,480,000 | +42,000 | 0.13% | 18,403,200 |
| 2020-07-21 | 2020-07-17 | 2.800 | 6,438,000 | +40,000 | 0.12% | 18,026,400 |
| 2020-07-20 | 2020-07-16 | 2.790 | 6,398,000 | +2,000 | 0.12% | 17,850,420 |
| 2020-07-17 | 2020-07-15 | 2.830 | 6,396,000 | +110,000 | 0.12% | 18,100,680 |
| 2020-07-16 | 2020-07-14 | 2.810 | 6,286,000 | +74,000 | 0.12% | 17,663,660 |
| 2020-07-15 | 2020-07-13 | 2.840 | 6,212,000 | +22,000 | 0.12% | 17,642,080 |
| 2020-07-14 | 2020-07-10 | 2.830 | 6,190,000 | -130,000 | 0.12% | 17,517,700 |
| 2020-07-13 | 2020-07-09 | 2.900 | 6,320,000 | +26,000 | 0.12% | 18,328,000 |
| 2020-07-10 | 2020-07-08 | 2.940 | 6,294,000 | -20,000 | 0.12% | 18,504,360 |
| 2020-07-09 | 2020-07-07 | 3.006 | 6,314,000 | -24,000 | 0.12% | 18,980,168 |
| 2020-07-08 | 2020-07-06 | 3.088 | 6,338,000 | +41,620 | 0.12% | 19,568,985 |
| 2020-07-07 | 2020-07-03 | 2.935 | 6,296,380 | +33,366 | 0.12% | 18,478,081 |
| 2020-07-06 | 2020-07-02 | 2.904 | 6,263,014 | +15,702 | 0.12% | 18,188,701 |
| 2020-07-03 | 2020-06-30 | 2.812 | 6,247,312 | -1,963 | 0.12% | 17,570,160 |
| 2020-07-02 | 2020-06-29 | 2.823 | 6,249,275 | +45,143 | 0.12% | 17,639,361 |
| 2020-06-30 | 2020-06-26 | 2.853 | 6,204,132 | +241,413 | 0.12% | 17,701,599 |
| 2020-06-29 | 2020-06-24 | 2.925 | 5,962,719 | +39,255 | 0.12% | 17,438,121 |
| 2020-06-26 | 2020-06-23 | 2.935 | 5,923,464 | +109,911 | 0.12% | 17,383,679 |
| 2020-06-24 | 2020-06-22 | 2.914 | 5,813,553 | +100,099 | 0.11% | 16,942,641 |
| 2020-06-23 | 2020-06-19 | 3.006 | 5,713,454 | +52,993 | 0.11% | 17,174,899 |
| 2020-06-22 | 2020-06-18 | 3.016 | 5,660,461 | -41,217 | 0.11% | 17,073,280 |
| 2020-06-19 | 2020-06-17 | 2.986 | 5,701,678 | -29,441 | 0.11% | 17,023,300 |
| 2020-06-18 | 2020-06-16 | 3.037 | 5,731,119 | -17,664 | 0.11% | 17,403,201 |
| 2020-06-17 | 2020-06-15 | 2.904 | 5,748,783 | +37,291 | 0.11% | 16,695,300 |
| 2020-06-16 | 2020-06-12 | 2.996 | 5,711,492 | -13,739 | 0.11% | 17,110,801 |
| 2020-06-15 | 2020-06-11 | 3.037 | 5,725,231 | +7,851 | 0.11% | 17,385,321 |
| 2020-06-12 | 2020-06-10 | 3.128 | 5,717,380 | -141,315 | 0.11% | 17,885,821 |
| 2020-06-11 | 2020-06-09 | 3.240 | 5,858,695 | -306,183 | 0.12% | 18,984,600 |
| 2020-06-10 | 2020-06-08 | 3.149 | 6,164,878 | +70,658 | 0.12% | 19,411,380 |
| 2020-06-09 | 2020-06-05 | 3.139 | 6,094,220 | -251,227 | 0.12% | 19,126,799 |
| 2020-06-08 | 2020-06-04 | 2.914 | 6,345,447 | -315,997 | 0.12% | 18,492,759 |
| 2020-06-05 | 2020-06-03 | 2.863 | 6,661,444 | +115,800 | 0.13% | 19,074,280 |
| 2020-06-04 | 2020-06-02 | 2.843 | 6,545,644 | +23,552 | 0.13% | 18,609,300 |
| 2020-06-03 | 2020-06-01 | 2.792 | 6,522,092 | -117,762 | 0.13% | 18,210,041 |
| 2020-06-02 | 2020-05-29 | 2.670 | 6,639,854 | +68,695 | 0.13% | 17,726,919 |
| 2020-06-01 | 2020-05-28 | 2.700 | 6,571,159 | -15,702 | 0.13% | 17,744,399 |
| 2020-05-29 | 2020-05-27 | 2.721 | 6,586,861 | -19,627 | 0.13% | 17,921,040 |
| 2020-05-28 | 2020-05-26 | 2.680 | 6,606,488 | +196,271 | 0.13% | 17,705,160 |
| 2020-05-27 | 2020-05-25 | 2.639 | 6,410,217 | -17,664 | 0.13% | 16,917,880 |
| 2020-05-26 | 2020-05-22 | 2.629 | 6,427,881 | +168,793 | 0.13% | 16,898,999 |
| 2020-05-25 | 2020-05-21 | 2.802 | 6,259,088 | -35,329 | 0.12% | 17,539,500 |
| 2020-05-22 | 2020-05-20 | 2.874 | 6,294,417 | +52,993 | 0.12% | 18,087,480 |
| 2020-05-21 | 2020-05-19 | 2.874 | 6,241,424 | -90,284 | 0.12% | 17,935,201 |
| 2020-05-20 | 2020-05-18 | 2.751 | 6,331,708 | -17,665 | 0.12% | 17,420,399 |
| 2020-05-19 | 2020-05-15 | 2.782 | 6,349,373 | +5,888 | 0.12% | 17,663,100 |
| 2020-05-18 | 2020-05-14 | 2.721 | 6,343,485 | +229,638 | 0.12% | 17,258,881 |
| 2020-05-15 | 2020-05-13 | 2.823 | 6,113,847 | +210,010 | 0.12% | 17,257,099 |
| 2020-05-14 | 2020-05-12 | 2.935 | 5,903,837 | +155,054 | 0.12% | 17,326,079 |
| 2020-05-13 | 2020-05-11 | 3.026 | 5,748,783 | +7,851 | 0.11% | 17,398,260 |
| 2020-05-12 | 2020-05-08 | 2.955 | 5,740,932 | +52,993 | 0.11% | 16,964,999 |
| 2020-05-11 | 2020-05-07 | 2.894 | 5,687,939 | +56,919 | 0.11% | 16,460,640 |
| 2020-05-08 | 2020-05-06 | 2.986 | 5,631,020 | +319,922 | 0.11% | 16,812,339 |
| 2020-05-07 | 2020-05-05 | 3.118 | 5,311,098 | +84,396 | 0.10% | 16,560,719 |
| 2020-05-06 | 2020-05-04 | 3.149 | 5,226,702 | -21,590 | 0.10% | 16,457,341 |
| 2020-05-05 | 2020-04-29 | 3.291 | 5,248,292 | +39,255 | 0.10% | 17,274,042 |
| 2020-05-04 | 2020-04-28 | 3.230 | 5,209,037 | +39,254 | 0.10% | 16,826,359 |
| 2020-04-29 | 2020-04-27 | 3.149 | 5,169,783 | +25,515 | 0.10% | 16,278,120 |
| 2020-04-28 | 2020-04-24 | 3.159 | 5,144,268 | -29,440 | 0.10% | 16,250,201 |
| 2020-04-27 | 2020-04-23 | 3.179 | 5,173,708 | +9,813 | 0.10% | 16,448,638 |
| 2020-04-24 | 2020-04-22 | 3.108 | 5,163,895 | -41,217 | 0.10% | 16,049,100 |
| 2020-04-23 | 2020-04-21 | 2.996 | 5,205,112 | +60,844 | 0.10% | 15,593,760 |
| 2020-04-22 | 2020-04-20 | 3.077 | 5,144,268 | +204,122 | 0.10% | 15,830,841 |
| 2020-04-21 | 2020-04-17 | 3.006 | 4,940,146 | +84,397 | 0.10% | 14,850,301 |
| 2020-04-20 | 2020-04-16 | 2.843 | 4,855,749 | +70,657 | 0.10% | 13,804,920 |
| 2020-04-17 | 2020-04-15 | 2.914 | 4,785,092 | -5,888 | 0.09% | 13,945,361 |
| 2020-04-16 | 2020-04-14 | 2.914 | 4,790,980 | +15,702 | 0.09% | 13,962,521 |
| 2020-04-15 | 2020-04-09 | 2.935 | 4,775,278 | +56,919 | 0.09% | 14,014,080 |
| 2020-04-14 | 2020-04-08 | 2.874 | 4,718,359 | +9,813 | 0.09% | 13,558,559 |
| 2020-04-09 | 2020-04-07 | 2.884 | 4,708,546 | -86,359 | 0.09% | 13,578,341 |
| 2020-04-08 | 2020-04-06 | 2.711 | 4,794,905 | +68,695 | 0.09% | 12,996,760 |
| 2020-04-07 | 2020-04-03 | 2.680 | 4,726,210 | +19,627 | 0.09% | 12,666,080 |
| 2020-04-06 | 2020-04-02 | 2.700 | 4,706,583 | +9,814 | 0.09% | 12,709,400 |
| 2020-04-03 | 2020-04-01 | 2.639 | 4,696,769 | +78,508 | 0.09% | 12,395,739 |
| 2020-04-02 | 2020-03-31 | 2.700 | 4,618,261 | -5,888 | 0.09% | 12,470,900 |
| 2020-04-01 | 2020-03-30 | 2.690 | 4,624,149 | -9,814 | 0.09% | 12,439,680 |
| 2020-03-31 | 2020-03-27 | 2.802 | 4,633,963 | -9,813 | 0.09% | 12,985,501 |
| 2020-03-30 | 2020-03-26 | 2.853 | 4,643,776 | +54,956 | 0.09% | 13,249,599 |
| 2020-03-27 | 2020-03-25 | 2.802 | 4,588,820 | -9,814 | 0.09% | 12,858,999 |
| 2020-03-25 | 2020-03-23 | 2.507 | 4,598,634 | +7,851 | 0.09% | 11,527,560 |
| 2020-03-24 | 2020-03-20 | 2.741 | 4,590,783 | +47,105 | 0.09% | 12,583,820 |
| 2020-03-23 | 2020-03-19 | 2.802 | 4,543,678 | -23,553 | 0.09% | 12,732,500 |
| 2020-03-20 | 2020-03-18 | 2.914 | 4,567,231 | +19,628 | 0.09% | 13,310,441 |
| 2020-03-18 | 2020-03-16 | 3.281 | 4,547,603 | -27,478 | 0.09% | 14,921,479 |
| 2020-03-16 | 2020-03-12 | 3.393 | 4,575,081 | +43,179 | 0.09% | 15,524,459 |
| 2020-03-13 | 2020-03-11 | 3.505 | 4,531,902 | +247,302 | 0.09% | 15,885,921 |
| 2020-03-12 | 2020-03-10 | 3.485 | 4,284,600 | -1,963 | 0.08% | 14,931,720 |
| 2020-03-11 | 2020-03-09 | 3.322 | 4,286,563 | +21,590 | 0.08% | 14,239,681 |
| 2020-03-10 | 2020-03-06 | 3.403 | 4,264,973 | +33,366 | 0.08% | 14,515,640 |
| 2020-03-09 | 2020-03-05 | 3.495 | 4,231,607 | +54,956 | 0.08% | 14,790,161 |
| 2020-03-05 | 2020-03-03 | 3.414 | 4,176,651 | +11,776 | 0.08% | 14,257,601 |
| 2020-03-04 | 2020-03-02 | 3.424 | 4,164,875 | +45,143 | 0.08% | 14,259,841 |
| 2020-03-03 | 2020-02-28 | 3.403 | 4,119,732 | +7,851 | 0.08% | 14,021,319 |
| 2020-03-02 | 2020-02-27 | 3.536 | 4,111,881 | +51,030 | 0.08% | 14,539,299 |
| 2020-02-27 | 2020-02-25 | 3.628 | 4,060,851 | +72,620 | 0.08% | 14,731,281 |
| 2020-02-26 | 2020-02-24 | 3.638 | 3,988,231 | +19,628 | 0.08% | 14,508,482 |
| 2020-02-25 | 2020-02-21 | 3.730 | 3,968,603 | +39,254 | 0.08% | 14,801,039 |
| 2020-02-24 | 2020-02-20 | 3.893 | 3,929,349 | -43,180 | 0.08% | 15,295,279 |
| 2020-02-20 | 2020-02-18 | 3.811 | 3,972,529 | -11,776 | 0.08% | 15,139,521 |
| 2020-02-19 | 2020-02-17 | 3.882 | 3,984,305 | +29,441 | 0.08% | 15,468,600 |
| 2020-02-18 | 2020-02-14 | 3.821 | 3,954,864 | +15,701 | 0.08% | 15,112,498 |
| 2020-02-17 | 2020-02-13 | 3.801 | 3,939,163 | +29,441 | 0.08% | 14,972,221 |
| 2020-02-12 | 2020-02-10 | 3.750 | 3,909,722 | +11,776 | 0.08% | 14,661,120 |
| 2020-02-11 | 2020-02-07 | 3.831 | 3,897,946 | -43,179 | 0.08% | 14,934,721 |
| 2020-02-10 | 2020-02-06 | 3.821 | 3,941,125 | +19,627 | 0.08% | 15,059,998 |
| 2020-02-07 | 2020-02-05 | 3.546 | 3,921,498 | +35,329 | 0.08% | 13,906,079 |
| 2020-02-06 | 2020-02-04 | 3.546 | 3,886,169 | +52,993 | 0.08% | 13,780,798 |
| 2020-02-04 | 2020-01-31 | 3.648 | 3,833,176 | -19,627 | 0.08% | 13,983,479 |
| 2020-02-03 | 2020-01-30 | 3.648 | 3,852,803 | -9,814 | 0.08% | 14,055,079 |
| 2020-01-31 | 2020-01-29 | 3.730 | 3,862,617 | -3,925 | 0.08% | 14,405,760 |
| 2020-01-30 | 2020-01-24 | 3.862 | 3,866,542 | +88,322 | 0.08% | 14,932,599 |
| 2020-01-29 | 2020-01-22 | 3.944 | 3,778,220 | -5,888 | 0.07% | 14,899,499 |
| 2020-01-23 | 2020-01-21 | 3.831 | 3,784,108 | +196,271 | 0.07% | 14,498,558 |
| 2020-01-22 | 2020-01-20 | 4.107 | 3,587,837 | +188,420 | 0.07% | 14,733,679 |
| 2020-01-21 | 2020-01-17 | 4.361 | 3,399,417 | -1,963 | 0.07% | 14,825,920 |
| 2020-01-20 | 2020-01-16 | 4.372 | 3,401,380 | +1,963 | 0.07% | 14,869,141 |
| 2020-01-17 | 2020-01-15 | 4.412 | 3,399,417 | -68,695 | 0.07% | 14,999,120 |
| 2020-01-16 | 2020-01-14 | 4.463 | 3,468,112 | +84,397 | 0.07% | 15,478,921 |
| 2020-01-15 | 2020-01-13 | 4.443 | 3,383,715 | -9,814 | 0.07% | 15,033,279 |
| 2020-01-14 | 2020-01-10 | 4.382 | 3,393,529 | -113,837 | 0.07% | 14,869,401 |
| 2020-01-13 | 2020-01-09 | 4.239 | 3,507,366 | +98,135 | 0.07% | 14,867,840 |
| 2020-01-10 | 2020-01-08 | 4.107 | 3,409,231 | -215,898 | 0.07% | 14,000,222 |
| 2020-01-09 | 2020-01-07 | 4.178 | 3,625,129 | +29,441 | 0.07% | 15,145,401 |
| 2020-01-08 | 2020-01-06 | 4.168 | 3,595,688 | +90,285 | 0.07% | 14,985,759 |
| 2020-01-07 | 2020-01-03 | 4.351 | 3,505,403 | +25,515 | 0.07% | 15,252,438 |
| 2020-01-06 | 2020-01-02 | 4.443 | 3,479,888 | +157,017 | 0.07% | 15,460,559 |
| 2020-01-03 | 2019-12-31 | 4.402 | 3,322,871 | -43,180 | 0.07% | 14,627,519 |
| 2020-01-02 | 2019-12-27 | 4.300 | 3,366,051 | -3,925 | 0.07% | 14,474,601 |
| 2019-12-30 | 2019-12-24 | 4.198 | 3,369,976 | -33,366 | 0.07% | 14,148,079 |
| 2019-12-27 | 2019-12-20 | 4.249 | 3,403,342 | +49,067 | 0.07% | 14,461,558 |
| 2019-12-20 | 2019-12-18 | 4.259 | 3,354,275 | -66,732 | 0.07% | 14,287,242 |
| 2019-12-19 | 2019-12-17 | 4.382 | 3,421,007 | -125,613 | 0.07% | 14,989,801 |
| 2019-12-18 | 2019-12-16 | 4.310 | 3,546,620 | +15,701 | 0.07% | 15,287,219 |
| 2019-12-17 | 2019-12-13 | 4.300 | 3,530,919 | +11,777 | 0.07% | 15,183,562 |
| 2019-12-16 | 2019-12-12 | 4.066 | 3,519,142 | -82,434 | 0.07% | 14,308,138 |
| 2019-12-13 | 2019-12-11 | 4.035 | 3,601,576 | -113,838 | 0.07% | 14,533,199 |
| 2019-12-11 | 2019-12-09 | 3.933 | 3,715,414 | +58,882 | 0.07% | 14,613,962 |
| 2019-12-10 | 2019-12-06 | 3.913 | 3,656,532 | +49,068 | 0.07% | 14,307,839 |
| 2019-12-09 | 2019-12-05 | 3.872 | 3,607,464 | +109,911 | 0.07% | 13,968,798 |
| 2019-12-06 | 2019-12-04 | 3.893 | 3,497,553 | +9,814 | 0.07% | 13,614,482 |
| 2019-12-05 | 2019-12-03 | 3.954 | 3,487,739 | -98,136 | 0.07% | 13,789,520 |
| 2019-12-04 | 2019-12-02 | 4.025 | 3,585,875 | -43,179 | 0.07% | 14,433,302 |
| 2019-12-03 | 2019-11-29 | 4.045 | 3,629,054 | -49,068 | 0.07% | 14,681,059 |
| 2019-12-02 | 2019-11-28 | 4.066 | 3,678,122 | -137,390 | 0.07% | 14,954,520 |
| 2019-11-29 | 2019-11-27 | 4.076 | 3,815,512 | +31,404 | 0.08% | 15,552,001 |
| 2019-11-28 | 2019-11-26 | 4.035 | 3,784,108 | -9,814 | 0.07% | 15,269,758 |
| 2019-11-27 | 2019-11-25 | 3.984 | 3,793,922 | +176,644 | 0.07% | 15,116,060 |
| 2019-11-26 | 2019-11-22 | 3.893 | 3,617,278 | +29,441 | 0.07% | 14,080,520 |
| 2019-11-25 | 2019-11-21 | 3.933 | 3,587,837 | -17,665 | 0.07% | 14,112,159 |
| 2019-11-22 | 2019-11-20 | 3.974 | 3,605,502 | -82,434 | 0.07% | 14,328,601 |
| 2019-11-21 | 2019-11-19 | 4.086 | 3,687,936 | +49,068 | 0.07% | 15,069,582 |
| 2019-11-20 | 2019-11-18 | 4.086 | 3,638,868 | +186,458 | 0.07% | 14,869,081 |
| 2019-11-19 | 2019-11-15 | 4.117 | 3,452,410 | -47,105 | 0.07% | 14,212,719 |
| 2019-11-15 | 2019-11-13 | 4.107 | 3,499,515 | +7,851 | 0.07% | 14,370,979 |
| 2019-11-13 | 2019-11-11 | 4.168 | 3,491,664 | -7,851 | 0.07% | 14,552,218 |
| 2019-11-12 | 2019-11-08 | 4.351 | 3,499,515 | -29,441 | 0.07% | 15,226,819 |
| 2019-11-11 | 2019-11-07 | 4.382 | 3,528,956 | -13,739 | 0.07% | 15,462,800 |
| 2019-11-08 | 2019-11-06 | 4.351 | 3,542,695 | -251,227 | 0.07% | 15,414,700 |
| 2019-11-07 | 2019-11-05 | 4.321 | 3,793,922 | -39,254 | 0.07% | 16,391,840 |
| 2019-11-06 | 2019-11-04 | 4.198 | 3,833,176 | -119,726 | 0.08% | 16,092,719 |
| 2019-11-05 | 2019-11-01 | 4.005 | 3,952,902 | -9,813 | 0.08% | 15,830,041 |
| 2019-11-04 | 2019-10-31 | 3.994 | 3,962,715 | +225,712 | 0.08% | 15,828,959 |
| 2019-11-01 | 2019-10-30 | 4.035 | 3,737,003 | -206,085 | 0.07% | 15,079,678 |
| 2019-10-31 | 2019-10-29 | 3.994 | 3,943,088 | -9,814 | 0.08% | 15,750,559 |
| 2019-10-30 | 2019-10-28 | 3.984 | 3,952,902 | +206,085 | 0.08% | 15,749,481 |
| 2019-10-29 | 2019-10-25 | 3.903 | 3,746,817 | -78,508 | 0.07% | 14,622,940 |
| 2019-10-28 | 2019-10-24 | 3.903 | 3,825,325 | +78,508 | 0.08% | 14,929,338 |
| 2019-10-22 | 2019-10-18 | 3.974 | 3,746,817 | -215,898 | 0.07% | 14,890,200 |
| 2019-10-21 | 2019-10-17 | 4.015 | 3,962,715 | +15,701 | 0.08% | 15,909,719 |
| 2019-10-18 | 2019-10-16 | 4.025 | 3,947,014 | -98,135 | 0.08% | 15,886,902 |
| 2019-10-17 | 2019-10-15 | 3.974 | 4,045,149 | +11,776 | 0.08% | 16,075,799 |
| 2019-10-16 | 2019-10-14 | 3.944 | 4,033,373 | +60,844 | 0.08% | 15,905,700 |
| 2019-10-15 | 2019-10-11 | 3.984 | 3,972,529 | +51,031 | 0.08% | 15,827,681 |
| 2019-10-14 | 2019-10-10 | 3.872 | 3,921,498 | -56,919 | 0.08% | 15,184,799 |
| 2019-10-11 | 2019-10-09 | 3.719 | 3,978,417 | -19,627 | 0.08% | 14,797,100 |
| 2019-10-10 | 2019-10-08 | 3.740 | 3,998,044 | +243,376 | 0.08% | 14,951,580 |
| 2019-10-09 | 2019-10-04 | 3.933 | 3,754,668 | -9,813 | 0.07% | 14,768,361 |
| 2019-10-04 | 2019-10-02 | 3.872 | 3,764,481 | +33,366 | 0.07% | 14,576,799 |
| 2019-10-03 | 2019-09-30 | 3.882 | 3,731,115 | -49,068 | 0.07% | 14,485,619 |
| 2019-10-02 | 2019-09-27 | 3.821 | 3,780,183 | -25,515 | 0.07% | 14,445,000 |
| 2019-09-30 | 2019-09-26 | 3.831 | 3,805,698 | +133,464 | 0.07% | 14,581,279 |
| 2019-09-27 | 2019-09-25 | 3.872 | 3,672,234 | +3,926 | 0.07% | 14,219,600 |
| 2019-09-26 | 2019-09-24 | 3.933 | 3,668,308 | -3,926 | 0.07% | 14,428,678 |
| 2019-09-25 | 2019-09-23 | 3.964 | 3,672,234 | +31,403 | 0.07% | 14,556,380 |
| 2019-09-24 | 2019-09-20 | 4.035 | 3,640,831 | -104,023 | 0.07% | 14,691,602 |
| 2019-09-23 | 2019-09-19 | 4.015 | 3,744,854 | -84,397 | 0.07% | 15,035,039 |
| 2019-09-20 | 2019-09-18 | 4.045 | 3,829,251 | +157,017 | 0.08% | 15,490,941 |
| 2019-09-19 | 2019-09-17 | 3.984 | 3,672,234 | -76,546 | 0.07% | 14,631,220 |
| 2019-09-18 | 2019-09-16 | 4.096 | 3,748,780 | +166,831 | 0.07% | 15,356,401 |
| 2019-09-17 | 2019-09-13 | 4.321 | 3,581,949 | -45,143 | 0.07% | 15,475,999 |
| 2019-09-16 | 2019-09-12 | 4.208 | 3,627,092 | +17,665 | 0.07% | 15,264,482 |
| 2019-09-13 | 2019-09-11 | 4.117 | 3,609,427 | -35,329 | 0.07% | 14,859,120 |
| 2019-09-12 | 2019-09-10 | 4.056 | 3,644,756 | +13,739 | 0.07% | 14,781,720 |
| 2019-09-11 | 2019-09-09 | 4.127 | 3,631,017 | +41,217 | 0.07% | 14,985,000 |
| 2019-09-10 | 2019-09-06 | 4.107 | 3,589,800 | +43,180 | 0.07% | 14,741,740 |
| 2019-09-09 | 2019-09-05 | 4.045 | 3,546,620 | -21,590 | 0.07% | 14,347,579 |
| 2019-09-06 | 2019-09-04 | 3.893 | 3,568,210 | +9,813 | 0.07% | 13,889,519 |
| 2019-09-05 | 2019-09-03 | 3.852 | 3,558,397 | -153,091 | 0.07% | 13,706,282 |
| 2019-09-04 | 2019-09-02 | 3.750 | 3,711,488 | +49,068 | 0.07% | 13,917,759 |
| 2019-09-03 | 2019-08-30 | 3.760 | 3,662,420 | -98,136 | 0.07% | 13,771,079 |
| 2019-09-02 | 2019-08-29 | 3.760 | 3,760,556 | +49,068 | 0.07% | 14,140,080 |
| 2019-08-30 | 2019-08-28 | 3.750 | 3,711,488 | -133,465 | 0.07% | 13,917,759 |
| 2019-08-29 | 2019-08-27 | 3.791 | 3,844,953 | +86,360 | 0.08% | 14,574,962 |
| 2019-08-28 | 2019-08-26 | 3.770 | 3,758,593 | +19,627 | 0.08% | 14,170,999 |
| 2019-08-27 | 2019-08-23 | 3.872 | 3,738,966 | +9,813 | 0.08% | 14,478,000 |
| 2019-08-26 | 2019-08-22 | 3.862 | 3,729,153 | -47,105 | 0.08% | 14,402,002 |
| 2019-08-23 | 2019-08-21 | 3.842 | 3,776,258 | -19,627 | 0.08% | 14,506,961 |
| 2019-08-22 | 2019-08-20 | 3.872 | 3,795,885 | +51,031 | 0.08% | 14,698,401 |
| 2019-08-21 | 2019-08-19 | 3.933 | 3,744,854 | +131,501 | 0.08% | 14,729,759 |
| 2019-08-20 | 2019-08-16 | 3.811 | 3,613,353 | +62,807 | 0.08% | 13,770,682 |
| 2019-08-19 | 2019-08-15 | 3.831 | 3,550,546 | +23,553 | 0.08% | 13,603,681 |
| 2019-08-16 | 2019-08-14 | 3.852 | 3,526,993 | -117,763 | 0.08% | 13,585,319 |
| 2019-08-14 | 2019-08-12 | 3.770 | 3,644,756 | -94,210 | 0.08% | 13,741,800 |
| 2019-08-13 | 2019-08-09 | 3.791 | 3,738,966 | +35,329 | 0.08% | 14,173,200 |
| 2019-08-12 | 2019-08-08 | 3.811 | 3,703,637 | +105,986 | 0.08% | 14,114,759 |
| 2019-08-09 | 2019-08-07 | 3.811 | 3,597,651 | +64,770 | 0.08% | 13,710,841 |
| 2019-08-07 | 2019-08-05 | 3.933 | 3,532,881 | +109,912 | 0.08% | 13,895,999 |
| 2019-08-06 | 2019-08-02 | 4.208 | 3,422,969 | -54,956 | 0.07% | 14,405,438 |
| 2019-08-05 | 2019-08-01 | 4.321 | 3,477,925 | +9,813 | 0.08% | 15,026,558 |
| 2019-08-01 | 2019-07-30 | 4.514 | 3,468,112 | -13,739 | 0.08% | 15,655,621 |
| 2019-07-31 | 2019-07-29 | 4.524 | 3,481,851 | -9,813 | 0.08% | 15,753,121 |
| 2019-07-30 | 2019-07-26 | 4.555 | 3,491,664 | -88,322 | 0.08% | 15,904,258 |
| 2019-07-29 | 2019-07-25 | 4.585 | 3,579,986 | +9,813 | 0.08% | 16,415,998 |
| 2019-07-25 | 2019-07-23 | 4.585 | 3,570,173 | -25,515 | 0.08% | 16,371,001 |
| 2019-07-23 | 2019-07-19 | 4.677 | 3,595,688 | +166,830 | 0.08% | 16,817,759 |
| 2019-07-22 | 2019-07-18 | 4.667 | 3,428,858 | -121,688 | 0.07% | 16,002,522 |
| 2019-07-19 | 2019-07-17 | 4.728 | 3,550,546 | -19,627 | 0.08% | 16,787,521 |
| 2019-07-18 | 2019-07-16 | 4.636 | 3,570,173 | +113,837 | 0.08% | 16,552,901 |
| 2019-07-17 | 2019-07-15 | 4.555 | 3,456,336 | +60,844 | 0.08% | 15,743,342 |
| 2019-07-16 | 2019-07-12 | 4.565 | 3,395,492 | +9,814 | 0.07% | 15,500,802 |
| 2019-07-15 | 2019-07-11 | 4.636 | 3,385,678 | -13,739 | 0.07% | 15,697,500 |
| 2019-07-12 | 2019-07-10 | 4.647 | 3,399,417 | +29,441 | 0.07% | 15,795,840 |
| 2019-07-11 | 2019-07-09 | 4.667 | 3,369,976 | +1,962 | 0.07% | 15,727,719 |
| 2019-07-10 | 2019-07-08 | 4.738 | 3,368,014 | -9,813 | 0.07% | 15,958,802 |
| 2019-07-09 | 2019-07-05 | 4.901 | 3,377,827 | -49,068 | 0.07% | 16,556,019 |
| 2019-07-08 | 2019-07-04 | 4.922 | 3,426,895 | -27,478 | 0.07% | 16,866,360 |
| 2019-07-05 | 2019-07-03 | 4.861 | 3,454,373 | -192,346 | 0.08% | 16,790,401 |
| 2019-07-04 | 2019-07-02 | 4.912 | 3,646,719 | +84,397 | 0.08% | 17,911,122 |
| 2019-07-03 | 2019-06-28 | 4.698 | 3,562,322 | -78,509 | 0.08% | 16,734,300 |
| 2019-07-02 | 2019-06-27 | 4.657 | 3,640,831 | +78,509 | 0.08% | 16,954,702 |
| 2019-06-28 | 2019-06-26 | 4.616 | 3,562,322 | +1,963 | 0.08% | 16,443,900 |
| 2019-06-25 | 2019-06-21 | 4.820 | 3,560,359 | +37,291 | 0.08% | 17,160,438 |
| 2019-06-24 | 2019-06-20 | 4.901 | 3,523,068 | +3,926 | 0.08% | 17,267,901 |
| 2019-06-21 | 2019-06-19 | 4.667 | 3,519,142 | +19,627 | 0.08% | 16,423,878 |
| 2019-06-20 | 2019-06-18 | 4.321 | 3,499,515 | +13,739 | 0.08% | 15,119,839 |
| 2019-06-18 | 2019-06-14 | 4.473 | 3,485,776 | -19,627 | 0.08% | 15,593,279 |
| 2019-06-17 | 2019-06-13 | 4.453 | 3,505,403 | +49,067 | 0.08% | 15,609,638 |
| 2019-06-14 | 2019-06-12 | 4.484 | 3,456,336 | +52,994 | 0.08% | 15,496,802 |
| 2019-06-13 | 2019-06-11 | 4.545 | 3,403,342 | -1,963 | 0.07% | 15,467,278 |
| 2019-06-12 | 2019-06-10 | 4.331 | 3,405,305 | +13,739 | 0.07% | 14,747,500 |
| 2019-06-10 | 2019-06-05 | 4.372 | 3,391,566 | +41,217 | 0.07% | 14,826,240 |
| 2019-06-06 | 2019-06-04 | 4.321 | 3,350,349 | -7,851 | 0.07% | 14,475,359 |
| 2019-06-05 | 2019-06-03 | 4.351 | 3,358,200 | -15,702 | 0.07% | 14,611,940 |
| 2019-06-04 | 2019-05-31 | 4.392 | 3,373,902 | -139,352 | 0.07% | 14,817,781 |
| 2019-06-03 | 2019-05-30 | 4.382 | 3,513,254 | +25,515 | 0.08% | 15,393,999 |
| 2019-05-31 | 2019-05-29 | 4.504 | 3,487,739 | -39,254 | 0.08% | 15,708,680 |
| 2019-05-30 | 2019-05-28 | 4.524 | 3,526,993 | -29,441 | 0.08% | 15,957,359 |
| 2019-05-29 | 2019-05-27 | 4.402 | 3,556,434 | +68,695 | 0.08% | 15,655,680 |
| 2019-05-28 | 2019-05-24 | 4.310 | 3,487,739 | +47,105 | 0.08% | 15,033,420 |
| 2019-05-24 | 2019-05-22 | 4.484 | 3,440,634 | +45,142 | 0.08% | 15,426,400 |
| 2019-05-23 | 2019-05-21 | 4.514 | 3,395,492 | +88,323 | 0.07% | 15,327,802 |
| 2019-05-22 | 2019-05-20 | 4.453 | 3,307,169 | +109,911 | 0.07% | 14,726,898 |
| 2019-05-21 | 2019-05-17 | 4.708 | 3,197,258 | -251,227 | 0.07% | 15,051,962 |
| 2019-05-20 | 2019-05-16 | 4.779 | 3,448,485 | +78,509 | 0.08% | 16,480,661 |
| 2019-05-17 | 2019-05-15 | 4.769 | 3,369,976 | +188,420 | 0.07% | 16,071,119 |
| 2019-05-16 | 2019-05-14 | 4.789 | 3,181,556 | +37,292 | 0.07% | 15,237,400 |
| 2019-05-15 | 2019-05-10 | 5.085 | 3,144,264 | +107,949 | 0.07% | 15,987,958 |
| 2019-05-14 | 2019-05-09 | 4.861 | 3,036,315 | +62,807 | 0.07% | 14,758,379 |
| 2019-05-10 | 2019-05-08 | 5.187 | 2,973,508 | -9,814 | 0.07% | 15,422,698 |
| 2019-05-09 | 2019-05-07 | 5.268 | 2,983,322 | +127,576 | 0.07% | 15,716,800 |
| 2019-05-08 | 2019-05-06 | 5.401 | 2,855,746 | +45,143 | 0.06% | 15,423,001 |
| 2019-05-06 | 2019-05-02 | 5.849 | 2,810,603 | -5,889 | 0.06% | 16,439,358 |
| 2019-05-03 | 2019-04-30 | 5.676 | 2,816,492 | -9,813 | 0.06% | 15,985,903 |
| 2019-05-02 | 2019-04-29 | 5.604 | 2,826,305 | -9,814 | 0.06% | 15,840,000 |
| 2019-04-26 | 2019-04-24 | 5.655 | 2,836,119 | -49,067 | 0.06% | 16,039,502 |
| 2019-04-25 | 2019-04-23 | 5.574 | 2,885,186 | +90,284 | 0.06% | 16,081,798 |
| 2019-04-24 | 2019-04-18 | 6.094 | 2,794,902 | -33,366 | 0.06% | 17,031,042 |
| 2019-04-23 | 2019-04-17 | 6.073 | 2,828,268 | +39,254 | 0.06% | 17,176,721 |
| 2019-04-18 | 2019-04-16 | 6.002 | 2,789,014 | +3,926 | 0.06% | 16,739,383 |
| 2019-04-16 | 2019-04-12 | 6.053 | 2,785,088 | +5,888 | 0.06% | 16,857,719 |
| 2019-04-15 | 2019-04-11 | 6.053 | 2,779,200 | +19,627 | 0.06% | 16,822,080 |
| 2019-04-11 | 2019-04-09 | 6.236 | 2,759,573 | -17,664 | 0.06% | 17,209,441 |
| 2019-04-10 | 2019-04-08 | 6.257 | 2,777,237 | +7,851 | 0.06% | 17,376,198 |
| 2019-04-09 | 2019-04-04 | 6.369 | 2,769,386 | +9,813 | 0.06% | 17,637,497 |
| 2019-04-08 | 2019-04-03 | 6.124 | 2,759,573 | -29,441 | 0.06% | 16,900,121 |
| 2019-04-04 | 2019-04-02 | 5.880 | 2,789,014 | +19,628 | 0.06% | 16,398,343 |
| 2019-04-03 | 2019-04-01 | 5.900 | 2,769,386 | -58,882 | 0.06% | 16,339,377 |
| 2019-04-02 | 2019-03-29 | 5.676 | 2,828,268 | -72,620 | 0.06% | 16,052,741 |
| 2019-04-01 | 2019-03-28 | 5.431 | 2,900,888 | -84,397 | 0.06% | 15,755,479 |
| 2019-03-29 | 2019-03-27 | 5.370 | 2,985,285 | -111,874 | 0.07% | 16,031,341 |
| 2019-03-28 | 2019-03-26 | 5.166 | 3,097,159 | +23,552 | 0.07% | 16,000,918 |
| 2019-03-27 | 2019-03-25 | 5.156 | 3,073,607 | +11,776 | 0.07% | 15,847,921 |
| 2019-03-25 | 2019-03-21 | 5.268 | 3,061,831 | +13,739 | 0.07% | 16,130,403 |
| 2019-03-21 | 2019-03-19 | 5.380 | 3,048,092 | -37,291 | 0.07% | 16,399,683 |
| 2019-03-20 | 2019-03-18 | 5.319 | 3,085,383 | -39,254 | 0.07% | 16,411,680 |
| 2019-03-19 | 2019-03-15 | 5.258 | 3,124,637 | -58,882 | 0.07% | 16,429,438 |
| 2019-03-18 | 2019-03-14 | 5.217 | 3,183,519 | -135,427 | 0.07% | 16,609,282 |
| 2019-03-15 | 2019-03-13 | 4.993 | 3,318,946 | -7,851 | 0.07% | 16,571,801 |
| 2019-03-14 | 2019-03-12 | 5.024 | 3,326,797 | -9,813 | 0.07% | 16,712,702 |
| 2019-03-13 | 2019-03-11 | 4.881 | 3,336,610 | +1,963 | 0.07% | 16,285,999 |
| 2019-03-12 | 2019-03-08 | 4.810 | 3,334,647 | +56,918 | 0.07% | 16,038,558 |
| 2019-03-11 | 2019-03-07 | 5.024 | 3,277,729 | +58,882 | 0.07% | 16,466,201 |
| 2019-03-08 | 2019-03-06 | 5.166 | 3,218,847 | -3,926 | 0.07% | 16,629,598 |
| 2019-03-07 | 2019-03-05 | 5.177 | 3,222,773 | +13,739 | 0.07% | 16,682,721 |
| 2019-03-06 | 2019-03-04 | 5.166 | 3,209,034 | +25,515 | 0.07% | 16,578,901 |
| 2019-03-05 | 2019-03-01 | 5.217 | 3,183,519 | -21,589 | 0.07% | 16,609,282 |
| 2019-03-04 | 2019-02-28 | 5.105 | 3,205,108 | -72,621 | 0.07% | 16,362,658 |
| 2019-03-01 | 2019-02-27 | 5.299 | 3,277,729 | +349,363 | 0.07% | 17,368,001 |
| 2019-02-28 | 2019-02-26 | 5.411 | 2,928,366 | +41,217 | 0.06% | 15,845,039 |
| 2019-02-27 | 2019-02-25 | 5.615 | 2,887,149 | +49,068 | 0.06% | 16,210,419 |
| 2019-02-26 | 2019-02-22 | 5.503 | 2,838,081 | -17,665 | 0.06% | 15,616,798 |
| 2019-02-25 | 2019-02-21 | 5.268 | 2,855,746 | -94,210 | 0.06% | 15,044,701 |
| 2019-02-22 | 2019-02-20 | 5.064 | 2,949,956 | -31,403 | 0.06% | 14,939,820 |
| 2019-02-20 | 2019-02-18 | 5.024 | 2,981,359 | -92,248 | 0.07% | 14,977,338 |
| 2019-02-19 | 2019-02-15 | 4.993 | 3,073,607 | +68,695 | 0.07% | 15,346,801 |
| 2019-02-18 | 2019-02-14 | 5.156 | 3,004,912 | -64,769 | 0.07% | 15,493,721 |
| 2019-02-15 | 2019-02-13 | 5.044 | 3,069,681 | -72,621 | 0.07% | 15,483,598 |
| 2019-02-14 | 2019-02-12 | 4.799 | 3,142,302 | +7,851 | 0.07% | 15,081,421 |
| 2019-02-13 | 2019-02-11 | 4.769 | 3,134,451 | +9,814 | 0.07% | 14,947,921 |
| 2019-02-11 | 2019-02-04 | 4.932 | 3,124,637 | -23,553 | 0.07% | 15,410,559 |
| 2019-02-08 | 2019-01-31 | 4.881 | 3,148,190 | -15,702 | 0.07% | 15,366,321 |
| 2019-02-01 | 2019-01-30 | 4.932 | 3,163,892 | -23,552 | 0.07% | 15,604,162 |
| 2019-01-31 | 2019-01-29 | 4.912 | 3,187,444 | -15,702 | 0.07% | 15,655,360 |
| 2019-01-30 | 2019-01-28 | 4.901 | 3,203,146 | -35,329 | 0.07% | 15,699,841 |
| 2019-01-28 | 2019-01-24 | 4.850 | 3,238,475 | -11,776 | 0.07% | 15,708,002 |
| 2019-01-25 | 2019-01-23 | 4.759 | 3,250,251 | -11,776 | 0.07% | 15,467,041 |
| 2019-01-24 | 2019-01-22 | 4.759 | 3,262,027 | +9,813 | 0.07% | 15,523,079 |
| 2019-01-23 | 2019-01-21 | 4.861 | 3,252,214 | +11,777 | 0.07% | 15,807,782 |
| 2019-01-22 | 2019-01-18 | 4.871 | 3,240,437 | -58,882 | 0.07% | 15,783,559 |
| 2019-01-21 | 2019-01-17 | 4.708 | 3,299,319 | -471,050 | 0.07% | 15,532,442 |
| 2019-01-18 | 2019-01-16 | 4.606 | 3,770,369 | +29,440 | 0.08% | 17,365,838 |
| 2019-01-17 | 2019-01-15 | 4.636 | 3,740,929 | +15,702 | 0.08% | 17,344,601 |
| 2019-01-16 | 2019-01-14 | 4.636 | 3,725,227 | +15,702 | 0.08% | 17,271,799 |
| 2019-01-15 | 2019-01-11 | 4.738 | 3,709,525 | +72,620 | 0.08% | 17,576,998 |
| 2019-01-14 | 2019-01-10 | 4.514 | 3,636,905 | -27,478 | 0.08% | 16,417,580 |
| 2019-01-11 | 2019-01-09 | 4.453 | 3,664,383 | +29,441 | 0.08% | 16,317,580 |
| 2019-01-10 | 2019-01-08 | 4.372 | 3,634,942 | +5,888 | 0.08% | 15,890,158 |
| 2019-01-09 | 2019-01-07 | 4.351 | 3,629,054 | +19,627 | 0.08% | 15,790,459 |
| 2019-01-08 | 2019-01-04 | 4.178 | 3,609,427 | +37,291 | 0.08% | 15,079,800 |
| 2019-01-07 | 2019-01-03 | 4.270 | 3,572,136 | -17,664 | 0.08% | 15,251,602 |
| 2019-01-03 | 2018-12-31 | 4.443 | 3,589,800 | +15,702 | 0.08% | 15,948,880 |
| 2019-01-02 | 2018-12-27 | 4.382 | 3,574,098 | +9,813 | 0.08% | 15,660,599 |
| 2018-12-28 | 2018-12-24 | 4.331 | 3,564,285 | +9,814 | 0.08% | 15,436,001 |
| 2018-12-27 | 2018-12-20 | 4.514 | 3,554,471 | -39,254 | 0.08% | 16,045,459 |
| 2018-12-21 | 2018-12-19 | 4.626 | 3,593,725 | +86,359 | 0.08% | 16,625,478 |
| 2018-12-20 | 2018-12-18 | 4.657 | 3,507,366 | +180,569 | 0.08% | 16,333,180 |
| 2018-12-19 | 2018-12-17 | 4.799 | 3,326,797 | +31,404 | 0.07% | 15,966,902 |
| 2018-12-18 | 2018-12-14 | 4.901 | 3,295,393 | -58,882 | 0.07% | 16,151,979 |
| 2018-12-17 | 2018-12-13 | 4.942 | 3,354,275 | -45,142 | 0.07% | 16,577,302 |
| 2018-12-14 | 2018-12-12 | 4.708 | 3,399,417 | +49,068 | 0.07% | 16,003,680 |
| 2018-12-12 | 2018-12-10 | 4.738 | 3,350,349 | +7,851 | 0.07% | 15,875,099 |
| 2018-12-10 | 2018-12-06 | 4.901 | 3,342,498 | +98,135 | 0.07% | 16,382,859 |
| 2018-12-07 | 2018-12-05 | 5.177 | 3,244,363 | -27,478 | 0.07% | 16,794,481 |
| 2018-12-06 | 2018-12-04 | 5.238 | 3,271,841 | -47,105 | 0.07% | 17,136,762 |
| 2018-12-05 | 2018-12-03 | 5.085 | 3,318,946 | +208,048 | 0.07% | 16,876,181 |
| 2018-12-04 | 2018-11-30 | 4.952 | 3,110,898 | +3,925 | 0.07% | 15,406,198 |
| 2018-12-03 | 2018-11-29 | 4.942 | 3,106,973 | -27,478 | 0.07% | 15,355,101 |
| 2018-11-30 | 2018-11-28 | 4.840 | 3,134,451 | +115,800 | 0.07% | 15,171,501 |
| 2018-11-29 | 2018-11-27 | 4.901 | 3,018,651 | +9,814 | 0.07% | 14,795,561 |
| 2018-11-28 | 2018-11-26 | 5.034 | 3,008,837 | +15,701 | 0.07% | 15,146,039 |
| 2018-11-27 | 2018-11-23 | 4.942 | 2,993,136 | -105,986 | 0.07% | 14,792,502 |
| 2018-11-26 | 2018-11-22 | 4.983 | 3,099,122 | -78,509 | 0.07% | 15,442,620 |
| 2018-11-23 | 2018-11-21 | 4.881 | 3,177,631 | +15,702 | 0.07% | 15,510,022 |
| 2018-11-21 | 2018-11-19 | 4.840 | 3,161,929 | +33,366 | 0.07% | 15,304,501 |
| 2018-11-20 | 2018-11-16 | 4.871 | 3,128,563 | +202,160 | 0.07% | 15,238,641 |
| 2018-11-19 | 2018-11-15 | 5.054 | 2,926,403 | +1,962 | 0.06% | 14,790,718 |
| 2018-11-16 | 2018-11-14 | 5.064 | 2,924,441 | -9,813 | 0.06% | 14,810,602 |
| 2018-11-15 | 2018-11-13 | 4.973 | 2,934,254 | +29,440 | 0.06% | 14,591,199 |
| 2018-11-12 | 2018-11-08 | 4.973 | 2,904,814 | +7,851 | 0.06% | 14,444,802 |
| 2018-11-09 | 2018-11-07 | 5.075 | 2,896,963 | +15,702 | 0.06% | 14,700,961 |
| 2018-11-07 | 2018-11-05 | 4.963 | 2,881,261 | -19,627 | 0.06% | 14,298,320 |
| 2018-11-06 | 2018-11-02 | 5.085 | 2,900,888 | -125,614 | 0.06% | 14,750,439 |
| 2018-11-02 | 2018-10-31 | 4.412 | 3,026,502 | -33,366 | 0.07% | 13,353,721 |
| 2018-11-01 | 2018-10-30 | 4.178 | 3,059,868 | +96,173 | 0.07% | 12,783,801 |
| 2018-10-31 | 2018-10-29 | 4.239 | 2,963,695 | +49,068 | 0.06% | 12,563,200 |
| 2018-10-30 | 2018-10-26 | 4.178 | 2,914,627 | -9,814 | 0.06% | 12,177,000 |
| 2018-10-29 | 2018-10-25 | 4.372 | 2,924,441 | +9,814 | 0.06% | 12,784,201 |
| 2018-10-26 | 2018-10-24 | 4.290 | 2,914,627 | +19,627 | 0.06% | 12,503,699 |
| 2018-10-25 | 2018-10-23 | 4.290 | 2,895,000 | -23,553 | 0.06% | 12,419,500 |
| 2018-10-24 | 2018-10-22 | 4.463 | 2,918,553 | -9,813 | 0.06% | 13,026,122 |
| 2018-10-23 | 2018-10-19 | 4.188 | 2,928,366 | -45,142 | 0.06% | 12,264,240 |
| 2018-10-22 | 2018-10-18 | 4.178 | 2,973,508 | +68,694 | 0.07% | 12,422,998 |
| 2018-10-16 | 2018-10-12 | 4.402 | 2,904,814 | -33,366 | 0.06% | 12,787,202 |
| 2018-10-15 | 2018-10-11 | 4.259 | 2,938,180 | -1,962 | 0.06% | 12,514,921 |
| 2018-10-11 | 2018-10-09 | 4.585 | 2,940,142 | +5,888 | 0.06% | 13,481,998 |
| 2018-10-08 | 2018-10-04 | 4.820 | 2,934,254 | +45,142 | 0.06% | 14,142,699 |
| 2018-10-05 | 2018-10-03 | 4.983 | 2,889,112 | +9,814 | 0.06% | 14,396,161 |
| 2018-10-04 | 2018-10-02 | 4.850 | 2,879,298 | +33,366 | 0.06% | 13,965,839 |
| 2018-09-28 | 2018-09-26 | 5.146 | 2,845,932 | +37,291 | 0.06% | 14,644,999 |
| 2018-09-27 | 2018-09-24 | 5.156 | 2,808,641 | +11,777 | 0.06% | 14,481,722 |
| 2018-09-26 | 2018-09-21 | 5.329 | 2,796,864 | -56,919 | 0.06% | 14,905,498 |
| 2018-09-24 | 2018-09-20 | 5.003 | 2,853,783 | -1,963 | 0.06% | 14,278,280 |
| 2018-09-21 | 2018-09-19 | 4.932 | 2,855,746 | +27,478 | 0.06% | 14,084,401 |
| 2018-09-20 | 2018-09-18 | 4.789 | 2,828,268 | +1,963 | 0.06% | 13,545,401 |
| 2018-09-18 | 2018-09-14 | 4.779 | 2,826,305 | +1,963 | 0.06% | 13,507,200 |
| 2018-09-10 | 2018-09-06 | 4.983 | 2,824,342 | +3,925 | 0.06% | 14,073,418 |
| 2018-09-07 | 2018-09-05 | 5.095 | 2,820,417 | -45,142 | 0.06% | 14,370,000 |
| 2018-09-05 | 2018-09-03 | 5.064 | 2,865,559 | -1,963 | 0.06% | 14,512,398 |
| 2018-09-04 | 2018-08-31 | 5.115 | 2,867,522 | -96,173 | 0.06% | 14,668,440 |
| 2018-09-03 | 2018-08-30 | 5.115 | 2,963,695 | +9,814 | 0.06% | 15,160,400 |
| 2018-08-31 | 2018-08-29 | 5.177 | 2,953,881 | -66,733 | 0.06% | 15,290,798 |
| 2018-08-29 | 2018-08-27 | 5.197 | 3,020,614 | -13,739 | 0.07% | 15,697,802 |
| 2018-08-28 | 2018-08-24 | 5.064 | 3,034,353 | +158,980 | 0.07% | 15,367,242 |
| 2018-08-27 | 2018-08-23 | 5.013 | 2,875,373 | +9,814 | 0.06% | 14,415,601 |
| 2018-08-24 | 2018-08-22 | 5.054 | 2,865,559 | +49,067 | 0.06% | 14,483,198 |
| 2018-08-23 | 2018-08-21 | 5.095 | 2,816,492 | -80,471 | 0.06% | 14,350,002 |
| 2018-08-22 | 2018-08-20 | 4.799 | 2,896,963 | -33,366 | 0.06% | 13,903,921 |
| 2018-08-20 | 2018-08-16 | 4.535 | 2,930,329 | -9,813 | 0.06% | 13,287,701 |
| 2018-08-17 | 2018-08-15 | 4.382 | 2,940,142 | +7,850 | 0.06% | 12,882,798 |
| 2018-08-16 | 2018-08-14 | 4.585 | 2,932,292 | +19,628 | 0.06% | 13,446,002 |
| 2018-08-15 | 2018-08-13 | 4.687 | 2,912,664 | +31,403 | 0.06% | 13,652,798 |
| 2018-08-14 | 2018-08-10 | 4.840 | 2,881,261 | +58,881 | 0.06% | 13,946,000 |
| 2018-08-13 | 2018-08-09 | 4.993 | 2,822,380 | -82,434 | 0.06% | 14,092,402 |
| 2018-08-10 | 2018-08-08 | 4.738 | 2,904,814 | -9,813 | 0.06% | 13,764,002 |
| 2018-08-09 | 2018-08-07 | 4.769 | 2,914,627 | -31,404 | 0.06% | 13,899,599 |
| 2018-08-08 | 2018-08-06 | 4.555 | 2,946,031 | +17,665 | 0.06% | 13,418,942 |
| 2018-08-07 | 2018-08-03 | 4.545 | 2,928,366 | +21,590 | 0.06% | 13,308,640 |
| 2018-08-06 | 2018-08-02 | 4.820 | 2,906,776 | +11,776 | 0.06% | 14,010,259 |
| 2018-08-02 | 2018-07-31 | 4.983 | 2,895,000 | +11,776 | 0.06% | 14,425,500 |
| 2018-08-01 | 2018-07-30 | 5.013 | 2,883,224 | +68,695 | 0.06% | 14,454,961 |
| 2018-07-31 | 2018-07-27 | 5.166 | 2,814,529 | -56,918 | 0.06% | 14,540,761 |
| 2018-07-30 | 2018-07-26 | 5.156 | 2,871,447 | -39,255 | 0.06% | 14,805,558 |
| 2018-07-27 | 2018-07-25 | 5.258 | 2,910,702 | +60,844 | 0.06% | 15,304,562 |
| 2018-07-26 | 2018-07-24 | 5.258 | 2,849,858 | +74,583 | 0.06% | 14,984,642 |
| 2018-07-25 | 2018-07-23 | 5.207 | 2,775,275 | -3,925 | 0.06% | 14,451,082 |
| 2018-07-24 | 2018-07-20 | 5.064 | 2,779,200 | -11,776 | 0.06% | 14,075,040 |
| 2018-07-23 | 2018-07-19 | 4.881 | 2,790,976 | -113,838 | 0.06% | 13,622,759 |
| 2018-07-20 | 2018-07-18 | 5.156 | 2,904,814 | -100,098 | 0.06% | 14,977,602 |
| 2018-07-19 | 2018-07-17 | 5.075 | 3,004,912 | +98,136 | 0.07% | 15,248,761 |
| 2018-07-18 | 2018-07-16 | 5.166 | 2,906,776 | +1,962 | 0.06% | 15,017,339 |
| 2018-07-17 | 2018-07-13 | 5.227 | 2,904,814 | +1,963 | 0.06% | 15,184,802 |
| 2018-07-16 | 2018-07-12 | 5.350 | 2,902,851 | -9,813 | 0.06% | 15,529,501 |
| 2018-07-13 | 2018-07-11 | 5.177 | 2,912,664 | -117,763 | 0.06% | 15,077,438 |
| 2018-07-12 | 2018-07-10 | 5.187 | 3,030,427 | -29,441 | 0.07% | 15,717,919 |
| 2018-07-11 | 2018-07-09 | 5.095 | 3,059,868 | +39,254 | 0.07% | 15,590,001 |
| 2018-07-10 | 2018-07-06 | 5.044 | 3,020,614 | -27,478 | 0.07% | 15,236,102 |
| 2018-07-09 | 2018-07-05 | 4.963 | 3,048,092 | +21,590 | 0.07% | 15,126,222 |
| 2018-07-06 | 2018-07-04 | 4.912 | 3,026,502 | +166,831 | 0.07% | 14,864,881 |
| 2018-07-05 | 2018-07-03 | 5.156 | 2,859,671 | -39,254 | 0.06% | 14,744,839 |
| 2018-07-04 | 2018-06-29 | 5.411 | 2,898,925 | +121,688 | 0.06% | 15,685,738 |
| 2018-06-29 | 2018-06-27 | 5.503 | 2,777,237 | +3,925 | 0.06% | 15,281,998 |
| 2018-06-28 | 2018-06-26 | 5.757 | 2,773,312 | +17,665 | 0.06% | 15,966,901 |
| 2018-06-27 | 2018-06-25 | 5.788 | 2,755,647 | +33,366 | 0.06% | 15,949,437 |
| 2018-06-26 | 2018-06-22 | 6.301 | 2,722,281 | +25,515 | 0.06% | 17,153,457 |
| 2018-06-25 | 2018-06-21 | 6.363 | 2,696,766 | +45,243 | 0.06% | 17,159,279 |
| 2018-06-22 | 2018-06-20 | 6.692 | 2,651,523 | +11,655 | 0.06% | 17,745,002 |
| 2018-06-21 | 2018-06-19 | 6.816 | 2,639,868 | -11,655 | 0.06% | 17,993,162 |
| 2018-06-20 | 2018-06-15 | 7.012 | 2,651,523 | -106,838 | 0.06% | 18,591,302 |
| 2018-06-19 | 2018-06-14 | 7.032 | 2,758,361 | +81,586 | 0.06% | 19,397,203 |
| 2018-06-15 | 2018-06-13 | 7.094 | 2,676,775 | -79,643 | 0.06% | 18,988,838 |
| 2018-06-14 | 2018-06-12 | 7.053 | 2,756,418 | +75,758 | 0.06% | 19,440,299 |
| 2018-06-13 | 2018-06-11 | 6.867 | 2,680,660 | +21,367 | 0.06% | 18,409,198 |
| 2018-06-12 | 2018-06-08 | 6.867 | 2,659,293 | -264,181 | 0.06% | 18,262,462 |
| 2018-06-11 | 2018-06-07 | 6.795 | 2,923,474 | +5,828 | 0.06% | 19,866,002 |
| 2018-06-08 | 2018-06-06 | 6.991 | 2,917,646 | +134,033 | 0.06% | 20,397,158 |
| 2018-06-07 | 2018-06-05 | 6.867 | 2,783,613 | -112,666 | 0.06% | 19,116,219 |
| 2018-06-06 | 2018-06-04 | 6.579 | 2,896,279 | -73,815 | 0.06% | 19,054,982 |
| 2018-06-05 | 2018-06-01 | 6.301 | 2,970,094 | +153,458 | 0.07% | 18,714,960 |
| 2018-06-01 | 2018-05-30 | 6.229 | 2,816,636 | -194,251 | 0.06% | 17,545,001 |
| 2018-05-31 | 2018-05-29 | 6.332 | 3,010,887 | +13,598 | 0.07% | 19,065,003 |
| 2018-05-30 | 2018-05-28 | 6.414 | 2,997,289 | +44,678 | 0.07% | 19,225,780 |
| 2018-05-29 | 2018-05-25 | 6.363 | 2,952,611 | +62,160 | 0.07% | 18,787,198 |
| 2018-05-28 | 2018-05-24 | 6.301 | 2,890,451 | -13,598 | 0.06% | 18,213,119 |
| 2018-05-25 | 2018-05-23 | 6.219 | 2,904,049 | +36,908 | 0.06% | 18,059,602 |
| 2018-05-24 | 2018-05-21 | 6.373 | 2,867,141 | +128,205 | 0.06% | 18,272,880 |
| 2018-05-23 | 2018-05-18 | 6.548 | 2,738,936 | -9,712 | 0.06% | 17,935,203 |
| 2018-05-21 | 2018-05-17 | 6.775 | 2,748,648 | -29,138 | 0.06% | 18,621,399 |
| 2018-05-18 | 2018-05-16 | 6.795 | 2,777,786 | +69,931 | 0.06% | 18,876,002 |
| 2018-05-17 | 2018-05-15 | 6.692 | 2,707,855 | +17,482 | 0.06% | 18,121,997 |
| 2018-05-16 | 2018-05-14 | 6.723 | 2,690,373 | -48,563 | 0.06% | 18,088,101 |
| 2018-05-14 | 2018-05-10 | 6.311 | 2,738,936 | +9,713 | 0.06% | 17,286,603 |
| 2018-05-11 | 2018-05-09 | 6.456 | 2,729,223 | +29,138 | 0.06% | 17,618,700 |
| 2018-05-10 | 2018-05-08 | 6.641 | 2,700,085 | +3,885 | 0.06% | 17,930,997 |
| 2018-05-09 | 2018-05-07 | 6.661 | 2,696,200 | -73,816 | 0.06% | 17,960,717 |
| 2018-05-08 | 2018-05-04 | 6.589 | 2,770,016 | -21,367 | 0.06% | 18,252,802 |
| 2018-05-07 | 2018-05-03 | 6.764 | 2,791,383 | +19,425 | 0.06% | 18,882,178 |
| 2018-05-04 | 2018-05-02 | 6.672 | 2,771,958 | -9,713 | 0.06% | 18,493,919 |
| 2018-05-03 | 2018-04-30 | 6.734 | 2,781,671 | -38,850 | 0.06% | 18,730,562 |
| 2018-04-30 | 2018-04-26 | 6.188 | 2,820,521 | -9,712 | 0.06% | 17,453,041 |
| 2018-04-27 | 2018-04-25 | 6.270 | 2,830,233 | -31,081 | 0.06% | 17,746,258 |
| 2018-04-25 | 2018-04-23 | 5.652 | 2,861,314 | -15,540 | 0.06% | 16,173,543 |
| 2018-04-17 | 2018-04-13 | 5.972 | 2,876,854 | +9,713 | 0.06% | 17,179,603 |
| 2018-04-16 | 2018-04-12 | 5.930 | 2,867,141 | +13,598 | 0.06% | 17,003,520 |
| 2018-04-13 | 2018-04-11 | 6.208 | 2,853,543 | -19,426 | 0.06% | 17,716,137 |
| 2018-04-12 | 2018-04-10 | 6.291 | 2,872,969 | -5,827 | 0.06% | 18,073,383 |
| 2018-04-11 | 2018-04-09 | 5.869 | 2,878,796 | -19,425 | 0.06% | 16,894,800 |
| 2018-04-10 | 2018-04-06 | 5.848 | 2,898,221 | -9,713 | 0.06% | 16,949,119 |
| 2018-04-06 | 2018-04-03 | 6.075 | 2,907,934 | -5,827 | 0.06% | 17,664,602 |
| 2018-04-04 | 2018-03-29 | 5.869 | 2,913,761 | +36,907 | 0.06% | 17,099,999 |
| 2018-04-03 | 2018-03-28 | 5.694 | 2,876,854 | +11,655 | 0.06% | 16,379,862 |
| 2018-03-29 | 2018-03-27 | 6.116 | 2,865,199 | +9,713 | 0.06% | 17,523,003 |
| 2018-03-27 | 2018-03-23 | 6.064 | 2,855,486 | +3,885 | 0.06% | 17,316,600 |
| 2018-03-23 | 2018-03-21 | 6.404 | 2,851,601 | +21,368 | 0.06% | 18,261,920 |
| 2018-03-22 | 2018-03-20 | 6.538 | 2,830,233 | -3,885 | 0.06% | 18,503,897 |
| 2018-03-21 | 2018-03-19 | 6.579 | 2,834,118 | +9,712 | 0.06% | 18,646,017 |
| 2018-03-20 | 2018-03-16 | 6.703 | 2,824,406 | -5,827 | 0.06% | 18,931,081 |
| 2018-03-19 | 2018-03-15 | 6.734 | 2,830,233 | +7,770 | 0.06% | 19,057,557 |
| 2018-03-16 | 2018-03-14 | 6.703 | 2,822,463 | +7,770 | 0.06% | 18,918,058 |
| 2018-03-15 | 2018-03-13 | 6.734 | 2,814,693 | -69,931 | 0.06% | 18,952,918 |
| 2018-03-14 | 2018-03-12 | 6.857 | 2,884,624 | +102,953 | 0.06% | 19,780,203 |
| 2018-03-13 | 2018-03-09 | 6.651 | 2,781,671 | -15,540 | 0.06% | 18,501,442 |
| 2018-03-08 | 2018-03-06 | 6.641 | 2,797,211 | -1,942 | 0.06% | 18,576,002 |
| 2018-03-07 | 2018-03-05 | 6.476 | 2,799,153 | +5,827 | 0.06% | 18,127,778 |
| 2018-03-06 | 2018-03-02 | 6.631 | 2,793,326 | +1,943 | 0.06% | 18,521,442 |
| 2018-03-05 | 2018-03-01 | 6.806 | 2,791,383 | +5,827 | 0.06% | 18,997,138 |
| 2018-03-02 | 2018-02-28 | 6.816 | 2,785,556 | +7,770 | 0.06% | 18,986,162 |
| 2018-03-01 | 2018-02-27 | 6.816 | 2,777,786 | +15,540 | 0.06% | 18,933,202 |
| 2018-02-28 | 2018-02-26 | 7.320 | 2,762,246 | -56,332 | 0.06% | 20,220,843 |
| 2018-02-27 | 2018-02-23 | 6.970 | 2,818,578 | +21,367 | 0.06% | 19,646,538 |
| 2018-02-26 | 2018-02-22 | 6.888 | 2,797,211 | -60,217 | 0.06% | 19,267,202 |
| 2018-02-22 | 2018-02-20 | 6.363 | 2,857,428 | -29,138 | 0.06% | 18,181,557 |
| 2018-02-20 | 2018-02-13 | 6.106 | 2,886,566 | -9,713 | 0.06% | 17,623,959 |
| 2018-02-14 | 2018-02-12 | 6.198 | 2,896,279 | +1,943 | 0.06% | 17,951,642 |
| 2018-02-13 | 2018-02-09 | 5.982 | 2,894,336 | -27,195 | 0.06% | 17,313,799 |
| 2018-02-12 | 2018-02-08 | 6.322 | 2,921,531 | +64,103 | 0.06% | 18,469,118 |
| 2018-02-09 | 2018-02-07 | 6.353 | 2,857,428 | +48,562 | 0.06% | 18,152,137 |
| 2018-02-08 | 2018-02-06 | 6.692 | 2,808,866 | +23,310 | 0.06% | 18,798,001 |
| 2018-02-07 | 2018-02-05 | 7.351 | 2,785,556 | -52,447 | 0.06% | 20,477,522 |
| 2018-02-06 | 2018-02-02 | 7.248 | 2,838,003 | +7,770 | 0.06% | 20,570,877 |
| 2018-02-05 | 2018-02-01 | 7.187 | 2,830,233 | -1,943 | 0.06% | 20,339,717 |
| 2018-02-02 | 2018-01-31 | 7.300 | 2,832,176 | -33,023 | 0.06% | 20,674,441 |
| 2018-02-01 | 2018-01-30 | 7.104 | 2,865,199 | +13,598 | 0.06% | 20,355,003 |
| 2018-01-31 | 2018-01-29 | 7.197 | 2,851,601 | +85,470 | 0.06% | 20,522,640 |
| 2018-01-30 | 2018-01-26 | 7.073 | 2,766,131 | -155,400 | 0.06% | 19,565,762 |
| 2018-01-29 | 2018-01-25 | 6.837 | 2,921,531 | -67,988 | 0.06% | 19,973,118 |
| 2018-01-26 | 2018-01-24 | 6.456 | 2,989,519 | -21,368 | 0.07% | 19,299,060 |
| 2018-01-25 | 2018-01-23 | 6.600 | 3,010,887 | +5,828 | 0.07% | 19,871,003 |
| 2018-01-24 | 2018-01-22 | 6.775 | 3,005,059 | -11,655 | 0.07% | 20,358,520 |
| 2018-01-23 | 2018-01-19 | 6.497 | 3,016,714 | +11,655 | 0.07% | 19,598,859 |
| 2018-01-19 | 2018-01-17 | 6.486 | 3,005,059 | +13,597 | 0.07% | 19,492,200 |
| 2018-01-18 | 2018-01-16 | 6.404 | 2,991,462 | +50,506 | 0.07% | 19,157,603 |
| 2018-01-17 | 2018-01-15 | 6.548 | 2,940,956 | -188,424 | 0.06% | 19,258,078 |
| 2018-01-16 | 2018-01-12 | 6.744 | 3,129,380 | -69,930 | 0.07% | 21,104,103 |
| 2018-01-15 | 2018-01-11 | 6.445 | 3,199,310 | -11,655 | 0.07% | 20,620,441 |
| 2018-01-12 | 2018-01-10 | 6.178 | 3,210,965 | -52,448 | 0.07% | 19,836,001 |
| 2018-01-11 | 2018-01-09 | 6.311 | 3,263,413 | +36,908 | 0.07% | 20,596,803 |
| 2018-01-10 | 2018-01-08 | 6.281 | 3,226,505 | +69,930 | 0.07% | 20,264,201 |
| 2018-01-09 | 2018-01-05 | 6.425 | 3,156,575 | -3,885 | 0.07% | 20,280,002 |
| 2018-01-08 | 2018-01-04 | 6.198 | 3,160,460 | -1,942 | 0.07% | 19,589,082 |
| 2018-01-05 | 2018-01-03 | 6.178 | 3,162,402 | -116,551 | 0.07% | 19,535,999 |
| 2018-01-04 | 2018-01-02 | 5.807 | 3,278,953 | -120,435 | 0.07% | 19,040,642 |
| 2018-01-03 | 2017-12-29 | 5.838 | 3,399,388 | +126,263 | 0.08% | 19,844,999 |
| 2017-12-29 | 2017-12-27 | 5.663 | 3,273,125 | -50,505 | 0.07% | 18,534,999 |
| 2017-12-28 | 2017-12-22 | 5.704 | 3,323,630 | -106,838 | 0.07% | 18,957,878 |
| 2017-12-27 | 2017-12-21 | 5.652 | 3,430,468 | -42,735 | 0.08% | 19,390,679 |
| 2017-12-22 | 2017-12-20 | 5.652 | 3,473,203 | -15,540 | 0.08% | 19,632,238 |
| 2017-12-21 | 2017-12-19 | 5.344 | 3,488,743 | -126,263 | 0.08% | 18,642,478 |
| 2017-12-20 | 2017-12-18 | 5.107 | 3,615,006 | +9,712 | 0.08% | 18,461,118 |
| 2017-12-19 | 2017-12-15 | 5.117 | 3,605,294 | +143,746 | 0.08% | 18,448,641 |
| 2017-12-18 | 2017-12-14 | 5.199 | 3,461,548 | -106,838 | 0.08% | 17,998,198 |
| 2017-12-15 | 2017-12-13 | 4.932 | 3,568,386 | -135,976 | 0.08% | 17,598,459 |
| 2017-12-14 | 2017-12-12 | 4.777 | 3,704,362 | +25,253 | 0.08% | 17,696,961 |
| 2017-12-13 | 2017-12-11 | 4.849 | 3,679,109 | -48,563 | 0.08% | 17,841,479 |
| 2017-12-12 | 2017-12-08 | 4.705 | 3,727,672 | -3,885 | 0.08% | 17,539,661 |
| 2017-12-11 | 2017-12-07 | 4.582 | 3,731,557 | -7,770 | 0.08% | 17,096,901 |
| 2017-12-08 | 2017-12-06 | 4.633 | 3,739,327 | +54,390 | 0.08% | 17,325,000 |
| 2017-12-07 | 2017-12-05 | 4.777 | 3,684,937 | -19,425 | 0.08% | 17,604,162 |
| 2017-12-06 | 2017-12-04 | 4.891 | 3,704,362 | -48,562 | 0.08% | 18,116,501 |
| 2017-12-05 | 2017-12-01 | 4.716 | 3,752,924 | -13,598 | 0.08% | 17,697,118 |
| 2017-12-04 | 2017-11-30 | 4.757 | 3,766,522 | +200,078 | 0.08% | 17,916,360 |
| 2017-12-01 | 2017-11-29 | 4.891 | 3,566,444 | +38,850 | 0.08% | 17,442,001 |
| 2017-11-30 | 2017-11-28 | 4.839 | 3,527,594 | +50,506 | 0.08% | 17,070,402 |
| 2017-11-29 | 2017-11-27 | 4.849 | 3,477,088 | +66,045 | 0.08% | 16,861,798 |
| 2017-11-28 | 2017-11-24 | 5.086 | 3,411,043 | -248,641 | 0.08% | 17,349,279 |
| 2017-11-27 | 2017-11-23 | 4.911 | 3,659,684 | -58,275 | 0.08% | 17,973,360 |
| 2017-11-24 | 2017-11-22 | 5.066 | 3,717,959 | -357,422 | 0.08% | 18,833,758 |
| 2017-11-23 | 2017-11-21 | 4.551 | 4,075,381 | -91,298 | 0.09% | 18,546,321 |
| 2017-11-22 | 2017-11-20 | 4.458 | 4,166,679 | -31,080 | 0.09% | 18,575,702 |
| 2017-11-21 | 2017-11-17 | 4.489 | 4,197,759 | -318,571 | 0.09% | 18,843,922 |
| 2017-11-20 | 2017-11-16 | 4.273 | 4,516,330 | -29,137 | 0.10% | 19,297,500 |
| 2017-11-17 | 2017-11-15 | 4.170 | 4,545,467 | +48,562 | 0.10% | 18,953,998 |
| 2017-11-16 | 2017-11-14 | 4.273 | 4,496,905 | -58,275 | 0.10% | 19,214,501 |
| 2017-11-15 | 2017-11-13 | 3.974 | 4,555,180 | +29,138 | 0.10% | 18,103,400 |
| 2017-11-14 | 2017-11-10 | 4.036 | 4,526,042 | -29,138 | 0.10% | 18,267,198 |
| 2017-11-13 | 2017-11-09 | 4.015 | 4,555,180 | -21,368 | 0.10% | 18,291,000 |
| 2017-11-10 | 2017-11-08 | 4.005 | 4,576,548 | +67,988 | 0.10% | 18,329,682 |
| 2017-11-09 | 2017-11-07 | 4.098 | 4,508,560 | -9,712 | 0.10% | 18,475,161 |
| 2017-11-07 | 2017-11-03 | 4.160 | 4,518,272 | +38,850 | 0.10% | 18,794,078 |
| 2017-11-06 | 2017-11-02 | 4.211 | 4,479,422 | -44,678 | 0.10% | 18,863,079 |
| 2017-11-03 | 2017-11-01 | 4.221 | 4,524,100 | -326,341 | 0.10% | 19,097,800 |
| 2017-11-02 | 2017-10-31 | 4.077 | 4,850,441 | +42,735 | 0.11% | 19,776,239 |
| 2017-11-01 | 2017-10-30 | 4.170 | 4,807,706 | +31,080 | 0.11% | 20,047,500 |
| 2017-10-31 | 2017-10-27 | 4.190 | 4,776,626 | -149,573 | 0.11% | 20,016,260 |
| 2017-10-30 | 2017-10-26 | 4.108 | 4,926,199 | -46,620 | 0.11% | 20,237,280 |
| 2017-10-26 | 2017-10-24 | 4.057 | 4,972,819 | -19,425 | 0.11% | 20,172,799 |
| 2017-10-25 | 2017-10-23 | 4.098 | 4,992,244 | +33,022 | 0.11% | 20,457,199 |
| 2017-10-24 | 2017-10-20 | 4.118 | 4,959,222 | -31,080 | 0.11% | 20,424,002 |
| 2017-10-23 | 2017-10-19 | 3.985 | 4,990,302 | -9,712 | 0.11% | 19,884,061 |
| 2017-10-20 | 2017-10-18 | 4.046 | 5,000,014 | +13,597 | 0.11% | 20,231,639 |
| 2017-10-19 | 2017-10-17 | 3.995 | 4,986,417 | -54,390 | 0.11% | 19,919,921 |
| 2017-10-18 | 2017-10-16 | 4.098 | 5,040,807 | +27,195 | 0.11% | 20,656,200 |
| 2017-10-17 | 2017-10-13 | 4.088 | 5,013,612 | -79,643 | 0.11% | 20,493,141 |
| 2017-10-16 | 2017-10-12 | 4.015 | 5,093,255 | +29,138 | 0.11% | 20,451,602 |
| 2017-10-13 | 2017-10-11 | 4.067 | 5,064,117 | -38,850 | 0.11% | 20,595,300 |
| 2017-10-12 | 2017-10-10 | 4.036 | 5,102,967 | -19,425 | 0.11% | 20,595,679 |
| 2017-10-10 | 2017-10-06 | 4.067 | 5,122,392 | +167,055 | 0.11% | 20,832,299 |
| 2017-10-09 | 2017-10-04 | 4.005 | 4,955,337 | +19,425 | 0.11% | 19,846,782 |
| 2017-10-06 | 2017-10-03 | 4.015 | 4,935,912 | +163,171 | 0.11% | 19,819,802 |
| 2017-10-04 | 2017-09-29 | 3.974 | 4,772,741 | +19,425 | 0.11% | 18,968,041 |
| 2017-10-03 | 2017-09-28 | 3.943 | 4,753,316 | +104,896 | 0.11% | 18,744,021 |
| 2017-09-28 | 2017-09-26 | 4.077 | 4,648,420 | +38,850 | 0.10% | 18,952,558 |
| 2017-09-27 | 2017-09-25 | 4.149 | 4,609,570 | +17,482 | 0.10% | 19,126,379 |
| 2017-09-26 | 2017-09-22 | 4.221 | 4,592,088 | +33,023 | 0.10% | 19,384,801 |
| 2017-09-22 | 2017-09-20 | 4.314 | 4,559,065 | +52,448 | 0.10% | 19,667,860 |
| 2017-09-20 | 2017-09-18 | 4.396 | 4,506,617 | -13,598 | 0.10% | 19,812,798 |
| 2017-09-19 | 2017-09-15 | 4.304 | 4,520,215 | +38,850 | 0.10% | 19,453,720 |
| 2017-09-18 | 2017-09-14 | 4.293 | 4,481,365 | +1,943 | 0.10% | 19,240,381 |
| 2017-09-15 | 2017-09-13 | 4.345 | 4,479,422 | +36,907 | 0.10% | 19,462,639 |
| 2017-09-14 | 2017-09-12 | 4.407 | 4,442,515 | +17,483 | 0.10% | 19,576,722 |
| 2017-09-13 | 2017-09-11 | 4.417 | 4,425,032 | +40,793 | 0.10% | 19,545,240 |
| 2017-09-12 | 2017-09-08 | 4.355 | 4,384,239 | +13,597 | 0.10% | 19,094,218 |
| 2017-09-11 | 2017-09-07 | 4.314 | 4,370,642 | +44,678 | 0.10% | 18,855,001 |
| 2017-09-08 | 2017-09-06 | 4.293 | 4,325,964 | -9,713 | 0.10% | 18,573,179 |
| 2017-09-07 | 2017-09-05 | 4.263 | 4,335,677 | +25,253 | 0.10% | 18,480,961 |
| 2017-09-06 | 2017-09-04 | 4.283 | 4,310,424 | +11,655 | 0.10% | 18,462,080 |
| 2017-09-05 | 2017-09-01 | 4.365 | 4,298,769 | +34,965 | 0.09% | 18,766,240 |
| 2017-09-04 | 2017-08-31 | 4.438 | 4,263,804 | +31,080 | 0.09% | 18,920,900 |
| 2017-09-01 | 2017-08-30 | 4.489 | 4,232,724 | -58,275 | 0.09% | 19,000,881 |
| 2017-08-30 | 2017-08-28 | 4.324 | 4,290,999 | -9,713 | 0.09% | 18,555,600 |
| 2017-08-29 | 2017-08-25 | 4.252 | 4,300,712 | +23,311 | 0.10% | 18,287,642 |
| 2017-08-28 | 2017-08-24 | 4.242 | 4,277,401 | -106,838 | 0.09% | 18,144,478 |
| 2017-08-25 | 2017-08-22 | 4.324 | 4,384,239 | -23,310 | 0.10% | 18,958,798 |
| 2017-08-22 | 2017-08-18 | 4.335 | 4,407,549 | +23,310 | 0.10% | 19,104,978 |
| 2017-08-21 | 2017-08-17 | 4.386 | 4,384,239 | +73,815 | 0.10% | 19,229,638 |
| 2017-08-18 | 2017-08-16 | 4.314 | 4,310,424 | +1,942 | 0.10% | 18,595,220 |
| 2017-08-17 | 2017-08-15 | 4.335 | 4,308,482 | -56,332 | 0.10% | 18,675,562 |
| 2017-08-15 | 2017-08-11 | 4.242 | 4,364,814 | -5,828 | 0.10% | 18,515,279 |
| 2017-08-14 | 2017-08-10 | 4.386 | 4,370,642 | +93,241 | 0.10% | 19,170,001 |
| 2017-08-11 | 2017-08-09 | 4.427 | 4,277,401 | -9,713 | 0.09% | 18,937,198 |
| 2017-08-10 | 2017-08-08 | 4.438 | 4,287,114 | +3,885 | 0.09% | 19,024,340 |
| 2017-08-09 | 2017-08-07 | 4.396 | 4,283,229 | +112,665 | 0.09% | 18,830,700 |
| 2017-08-08 | 2017-08-04 | 4.407 | 4,170,564 | +9,713 | 0.09% | 18,378,322 |
| 2017-08-04 | 2017-08-02 | 4.438 | 4,160,851 | +9,713 | 0.09% | 18,464,040 |
| 2017-08-03 | 2017-08-01 | 4.458 | 4,151,138 | -75,758 | 0.09% | 18,506,418 |
| 2017-08-01 | 2017-07-28 | 4.438 | 4,226,896 | +1,942 | 0.09% | 18,757,119 |
| 2017-07-31 | 2017-07-27 | 4.417 | 4,224,954 | +112,666 | 0.09% | 18,661,501 |
| 2017-07-28 | 2017-07-26 | 4.365 | 4,112,288 | +3,885 | 0.09% | 17,952,159 |
| 2017-07-27 | 2017-07-25 | 4.479 | 4,108,403 | +54,390 | 0.09% | 18,400,499 |
| 2017-07-26 | 2017-07-24 | 4.582 | 4,054,013 | +11,655 | 0.09% | 18,574,300 |
| 2017-07-25 | 2017-07-21 | 4.623 | 4,042,358 | -5,828 | 0.09% | 18,687,380 |
| 2017-07-24 | 2017-07-20 | 4.726 | 4,048,186 | +17,483 | 0.09% | 19,131,122 |
| 2017-07-21 | 2017-07-19 | 4.788 | 4,030,703 | +5,828 | 0.09% | 19,297,500 |
| 2017-07-20 | 2017-07-18 | 4.777 | 4,024,875 | +50,505 | 0.09% | 19,228,158 |
| 2017-07-18 | 2017-07-14 | 4.767 | 3,974,370 | +130,148 | 0.09% | 18,945,959 |
| 2017-07-17 | 2017-07-13 | 4.767 | 3,844,222 | +64,102 | 0.08% | 18,325,539 |
| 2017-07-14 | 2017-07-12 | 4.736 | 3,780,120 | +67,988 | 0.08% | 17,903,202 |
| 2017-07-13 | 2017-07-11 | 4.788 | 3,712,132 | +9,713 | 0.08% | 17,772,301 |
| 2017-07-10 | 2017-07-06 | 4.839 | 3,702,419 | -38,850 | 0.08% | 17,916,399 |
| 2017-07-06 | 2017-07-04 | 4.849 | 3,741,269 | +19,425 | 0.08% | 18,142,918 |
| 2017-07-05 | 2017-07-03 | 4.942 | 3,721,844 | +11,655 | 0.08% | 18,393,598 |
| 2017-07-04 | 2017-06-30 | 5.021 | 3,710,189 | -153,458 | 0.08% | 18,628,833 |
| 2017-07-03 | 2017-06-29 | 4.865 | 3,863,647 | +54,488 | 0.09% | 18,795,631 |
| 2017-06-30 | 2017-06-28 | 4.854 | 3,809,159 | +9,600 | 0.09% | 18,490,881 |
| 2017-06-29 | 2017-06-27 | 4.938 | 3,799,559 | +55,678 | 0.08% | 18,760,919 |
| 2017-06-28 | 2017-06-26 | 4.896 | 3,743,881 | -113,276 | 0.08% | 18,330,000 |
| 2017-06-26 | 2017-06-22 | 4.792 | 3,857,157 | +7,679 | 0.09% | 18,482,799 |
| 2017-06-23 | 2017-06-21 | 4.792 | 3,849,478 | +5,760 | 0.09% | 18,446,002 |
| 2017-06-22 | 2017-06-20 | 4.750 | 3,843,718 | -78,717 | 0.09% | 18,258,241 |
| 2017-06-21 | 2017-06-19 | 4.604 | 3,922,435 | +40,318 | 0.09% | 18,060,119 |
| 2017-06-20 | 2017-06-16 | 4.677 | 3,882,117 | +9,600 | 0.09% | 18,157,562 |
| 2017-06-19 | 2017-06-15 | 4.656 | 3,872,517 | +19,200 | 0.09% | 18,031,981 |
| 2017-06-16 | 2017-06-14 | 4.698 | 3,853,317 | -9,600 | 0.09% | 18,103,138 |
| 2017-06-15 | 2017-06-13 | 4.636 | 3,862,917 | +3,840 | 0.09% | 17,906,799 |
| 2017-06-14 | 2017-06-12 | 4.792 | 3,859,077 | +19,199 | 0.09% | 18,491,999 |
| 2017-06-12 | 2017-06-08 | 4.823 | 3,839,878 | +105,597 | 0.09% | 18,520,001 |
| 2017-06-09 | 2017-06-07 | 4.823 | 3,734,281 | -13,440 | 0.08% | 18,010,699 |
| 2017-06-06 | 2017-06-02 | 4.896 | 3,747,721 | +13,440 | 0.08% | 18,348,801 |
| 2017-06-05 | 2017-06-01 | 4.948 | 3,734,281 | -72,958 | 0.08% | 18,477,499 |
| 2017-06-01 | 2017-05-29 | 4.771 | 3,807,239 | +3,840 | 0.09% | 18,164,281 |
| 2017-05-31 | 2017-05-26 | 4.656 | 3,803,399 | -76,798 | 0.09% | 17,710,140 |
| 2017-05-23 | 2017-05-19 | 4.604 | 3,880,197 | -11,519 | 0.09% | 17,865,642 |
| 2017-05-22 | 2017-05-18 | 4.594 | 3,891,716 | -11,520 | 0.09% | 17,878,139 |
| 2017-05-19 | 2017-05-17 | 4.583 | 3,903,236 | -1,920 | 0.09% | 17,890,401 |
| 2017-05-18 | 2017-05-16 | 4.469 | 3,905,156 | -24,959 | 0.09% | 17,451,721 |
| 2017-05-17 | 2017-05-15 | 4.458 | 3,930,115 | +1,920 | 0.09% | 17,522,320 |
| 2017-05-16 | 2017-05-12 | 4.500 | 3,928,195 | -9,600 | 0.09% | 17,677,440 |
| 2017-05-15 | 2017-05-11 | 4.427 | 3,937,795 | -26,879 | 0.09% | 17,433,501 |
| 2017-05-12 | 2017-05-10 | 4.458 | 3,964,674 | +24,959 | 0.09% | 17,676,401 |
| 2017-05-11 | 2017-05-09 | 4.511 | 3,939,715 | -82,557 | 0.09% | 17,770,321 |
| 2017-05-10 | 2017-05-08 | 4.323 | 4,022,272 | +53,758 | 0.09% | 17,388,500 |
| 2017-05-09 | 2017-05-05 | 4.354 | 3,968,514 | -9,599 | 0.09% | 17,280,121 |
| 2017-05-08 | 2017-05-04 | 4.386 | 3,978,113 | -9,600 | 0.09% | 17,446,238 |
| 2017-05-05 | 2017-05-02 | 4.333 | 3,987,713 | -26,879 | 0.09% | 17,280,639 |
| 2017-05-04 | 2017-04-28 | 4.250 | 4,014,592 | +99,837 | 0.09% | 17,062,559 |
| 2017-04-28 | 2017-04-26 | 4.427 | 3,914,755 | +9,599 | 0.09% | 17,331,498 |
| 2017-04-27 | 2017-04-25 | 4.500 | 3,905,156 | +9,600 | 0.09% | 17,573,761 |
| 2017-04-25 | 2017-04-21 | 4.469 | 3,895,556 | -67,198 | 0.09% | 17,408,820 |
| 2017-04-24 | 2017-04-20 | 4.511 | 3,962,754 | -9,600 | 0.09% | 17,874,240 |
| 2017-04-21 | 2017-04-19 | 4.365 | 3,972,354 | +40,319 | 0.09% | 17,338,222 |
| 2017-04-20 | 2017-04-18 | 4.583 | 3,932,035 | +9,600 | 0.09% | 18,022,400 |
| 2017-04-19 | 2017-04-13 | 4.646 | 3,922,435 | -13,440 | 0.09% | 18,223,559 |
| 2017-04-13 | 2017-04-11 | 4.531 | 3,935,875 | +19,200 | 0.09% | 17,835,001 |
| 2017-04-12 | 2017-04-10 | 4.552 | 3,916,675 | +44,158 | 0.09% | 17,829,598 |
| 2017-04-11 | 2017-04-07 | 4.761 | 3,872,517 | -113,276 | 0.09% | 18,435,381 |
| 2017-04-10 | 2017-04-06 | 4.698 | 3,985,793 | +9,599 | 0.09% | 18,725,519 |
| 2017-04-06 | 2017-04-03 | 4.677 | 3,976,194 | +7,680 | 0.09% | 18,597,582 |
| 2017-04-05 | 2017-03-31 | 4.792 | 3,968,514 | -9,599 | 0.09% | 19,016,401 |
| 2017-04-03 | 2017-03-30 | 4.688 | 3,978,113 | +23,039 | 0.09% | 18,647,998 |
| 2017-03-31 | 2017-03-29 | 4.802 | 3,955,074 | +86,397 | 0.09% | 18,993,199 |
| 2017-03-30 | 2017-03-28 | 4.781 | 3,868,677 | +59,518 | 0.09% | 18,497,700 |
| 2017-03-28 | 2017-03-24 | 4.969 | 3,809,159 | +28,799 | 0.09% | 18,927,361 |
| 2017-03-27 | 2017-03-23 | 5.000 | 3,780,360 | -151,675 | 0.08% | 18,902,401 |
| 2017-03-23 | 2017-03-21 | 4.927 | 3,932,035 | -115,196 | 0.09% | 19,374,080 |
| 2017-03-21 | 2017-03-17 | 4.833 | 4,047,231 | +19,199 | 0.09% | 19,562,239 |
| 2017-03-20 | 2017-03-16 | 4.927 | 4,028,032 | -49,918 | 0.09% | 19,847,081 |
| 2017-03-17 | 2017-03-15 | 4.792 | 4,077,950 | -218,873 | 0.09% | 19,540,799 |
| 2017-03-16 | 2017-03-14 | 4.500 | 4,296,823 | -1,920 | 0.10% | 19,336,319 |
| 2017-03-15 | 2017-03-13 | 4.542 | 4,298,743 | -115,197 | 0.10% | 19,524,079 |
| 2017-03-14 | 2017-03-10 | 4.354 | 4,413,940 | +32,639 | 0.10% | 19,219,642 |
| 2017-03-13 | 2017-03-09 | 4.271 | 4,381,301 | -32,639 | 0.10% | 18,712,402 |
| 2017-03-10 | 2017-03-08 | 4.292 | 4,413,940 | -36,478 | 0.10% | 18,943,762 |
| 2017-03-09 | 2017-03-07 | 4.292 | 4,450,418 | +1,920 | 0.10% | 19,100,318 |
| 2017-03-08 | 2017-03-06 | 4.261 | 4,448,498 | +11,519 | 0.10% | 18,953,058 |
| 2017-03-07 | 2017-03-03 | 4.323 | 4,436,979 | +9,600 | 0.10% | 19,181,301 |
| 2017-03-06 | 2017-03-02 | 4.354 | 4,427,379 | +69,118 | 0.10% | 19,278,159 |
| 2017-03-03 | 2017-03-01 | 4.490 | 4,358,261 | -38,399 | 0.10% | 19,567,398 |
| 2017-03-02 | 2017-02-28 | 4.490 | 4,396,660 | -7,680 | 0.10% | 19,739,799 |
| 2017-02-28 | 2017-02-24 | 4.646 | 4,404,340 | -512,624 | 0.10% | 20,462,480 |
| 2017-02-27 | 2017-02-23 | 4.469 | 4,916,964 | -67,197 | 0.11% | 21,973,382 |
| 2017-02-24 | 2017-02-22 | 4.469 | 4,984,161 | -9,600 | 0.11% | 22,273,678 |
| 2017-02-23 | 2017-02-21 | 4.333 | 4,993,761 | +78,717 | 0.11% | 21,640,319 |
| 2017-02-22 | 2017-02-20 | 4.458 | 4,915,044 | +46,079 | 0.11% | 21,913,602 |
| 2017-02-21 | 2017-02-17 | 4.386 | 4,868,965 | -74,878 | 0.11% | 21,353,119 |
| 2017-02-20 | 2017-02-16 | 4.469 | 4,943,843 | -17,279 | 0.11% | 22,093,501 |
| 2017-02-16 | 2017-02-14 | 4.354 | 4,961,122 | -28,799 | 0.11% | 21,602,239 |
| 2017-02-15 | 2017-02-13 | 4.375 | 4,989,921 | -28,799 | 0.11% | 21,831,599 |
| 2017-02-14 | 2017-02-10 | 4.365 | 5,018,720 | -15,360 | 0.11% | 21,905,318 |
| 2017-02-13 | 2017-02-09 | 4.323 | 5,034,080 | +7,680 | 0.11% | 21,762,601 |
| 2017-02-10 | 2017-02-08 | 4.333 | 5,026,400 | -203,514 | 0.11% | 21,781,760 |
| 2017-02-08 | 2017-02-06 | 4.125 | 5,229,914 | -9,599 | 0.12% | 21,574,082 |
| 2017-02-02 | 2017-01-27 | 4.094 | 5,239,513 | +17,279 | 0.12% | 21,449,939 |
| 2017-02-01 | 2017-01-25 | 4.146 | 5,222,234 | +13,440 | 0.12% | 21,651,201 |
| 2017-01-25 | 2017-01-23 | 4.125 | 5,208,794 | -38,399 | 0.12% | 21,486,959 |
| 2017-01-24 | 2017-01-20 | 4.125 | 5,247,193 | -359,029 | 0.12% | 21,645,360 |
| 2017-01-23 | 2017-01-19 | 4.021 | 5,606,222 | -82,557 | 0.13% | 22,542,401 |
| 2017-01-20 | 2017-01-18 | 3.906 | 5,688,779 | -34,559 | 0.13% | 22,222,500 |
| 2017-01-19 | 2017-01-17 | 3.854 | 5,723,338 | -21,119 | 0.13% | 22,059,400 |
| 2017-01-18 | 2017-01-16 | 3.833 | 5,744,457 | -28,799 | 0.13% | 22,021,119 |
| 2017-01-17 | 2017-01-13 | 3.875 | 5,773,256 | -1,920 | 0.13% | 22,372,079 |
| 2017-01-16 | 2017-01-12 | 3.813 | 5,775,176 | +9,599 | 0.13% | 22,018,559 |
| 2017-01-13 | 2017-01-11 | 3.781 | 5,765,577 | +44,159 | 0.13% | 21,801,782 |
| 2017-01-12 | 2017-01-10 | 3.896 | 5,721,418 | +34,559 | 0.13% | 22,290,400 |
| 2017-01-11 | 2017-01-09 | 3.854 | 5,686,859 | -19,199 | 0.13% | 21,918,800 |
| 2017-01-09 | 2017-01-05 | 3.865 | 5,706,058 | -80,638 | 0.13% | 22,052,238 |
| 2017-01-04 | 2016-12-30 | 3.698 | 5,786,696 | +9,600 | 0.13% | 21,399,400 |
| 2017-01-03 | 2016-12-29 | 3.719 | 5,777,096 | -26,879 | 0.13% | 21,484,259 |
| 2016-12-30 | 2016-12-28 | 3.688 | 5,803,975 | -47,999 | 0.13% | 21,402,839 |
| 2016-12-29 | 2016-12-23 | 3.698 | 5,851,974 | +3,840 | 0.13% | 21,640,801 |
| 2016-12-28 | 2016-12-22 | 3.656 | 5,848,134 | +84,477 | 0.13% | 21,382,920 |
| 2016-12-23 | 2016-12-21 | 3.750 | 5,763,657 | -57,598 | 0.13% | 21,614,401 |
| 2016-12-22 | 2016-12-20 | 3.458 | 5,821,255 | -24,959 | 0.13% | 20,132,481 |
| 2016-12-20 | 2016-12-16 | 3.552 | 5,846,214 | +9,600 | 0.13% | 20,766,900 |
| 2016-12-19 | 2016-12-15 | 3.531 | 5,836,614 | -19,200 | 0.13% | 20,611,199 |
| 2016-12-16 | 2016-12-14 | 3.573 | 5,855,814 | -7,679 | 0.13% | 20,923,001 |
| 2016-12-15 | 2016-12-13 | 3.594 | 5,863,493 | +19,199 | 0.13% | 21,072,598 |
| 2016-12-14 | 2016-12-12 | 3.573 | 5,844,294 | -167,035 | 0.13% | 20,881,840 |
| 2016-12-07 | 2016-12-05 | 3.844 | 6,011,329 | +19,200 | 0.13% | 23,106,781 |
| 2016-12-06 | 2016-12-02 | 3.854 | 5,992,129 | -44,159 | 0.13% | 23,095,399 |
| 2016-12-05 | 2016-12-01 | 3.854 | 6,036,288 | -259,192 | 0.13% | 23,265,600 |
| 2016-12-02 | 2016-11-30 | 3.927 | 6,295,480 | -218,873 | 0.14% | 24,723,661 |
| 2016-12-01 | 2016-11-29 | 3.865 | 6,514,353 | -23,039 | 0.15% | 25,176,061 |
| 2016-11-30 | 2016-11-28 | 3.802 | 6,537,392 | +387,828 | 0.15% | 24,856,500 |
| 2016-11-29 | 2016-11-25 | 3.792 | 6,149,564 | -44,159 | 0.14% | 23,317,839 |
| 2016-11-28 | 2016-11-24 | 3.729 | 6,193,723 | +92,157 | 0.14% | 23,098,160 |
| 2016-11-25 | 2016-11-23 | 3.698 | 6,101,566 | -19,199 | 0.14% | 22,563,800 |
| 2016-11-23 | 2016-11-21 | 3.677 | 6,120,765 | +13,439 | 0.14% | 22,507,279 |
| 2016-11-21 | 2016-11-17 | 3.656 | 6,107,326 | -28,799 | 0.14% | 22,330,621 |
| 2016-11-16 | 2016-11-14 | 3.583 | 6,136,125 | +13,440 | 0.14% | 21,988,481 |
| 2016-11-15 | 2016-11-11 | 3.646 | 6,122,685 | -11,520 | 0.14% | 22,322,999 |
| 2016-11-14 | 2016-11-10 | 3.656 | 6,134,205 | -3,840 | 0.14% | 22,428,900 |
| 2016-11-11 | 2016-11-09 | 3.646 | 6,138,045 | -69,118 | 0.14% | 22,379,001 |
| 2016-11-10 | 2016-11-08 | 3.656 | 6,207,163 | +19,200 | 0.14% | 22,695,662 |
| 2016-11-09 | 2016-11-07 | 3.688 | 6,187,963 | -19,200 | 0.14% | 22,818,839 |
| 2016-11-07 | 2016-11-03 | 3.646 | 6,207,163 | -38,398 | 0.14% | 22,631,002 |
| 2016-11-04 | 2016-11-02 | 3.604 | 6,245,561 | -28,799 | 0.14% | 22,510,759 |
| 2016-11-03 | 2016-11-01 | 3.604 | 6,274,360 | +57,598 | 0.14% | 22,614,559 |
| 2016-11-02 | 2016-10-31 | 3.636 | 6,216,762 | -38,399 | 0.14% | 22,601,239 |
| 2016-11-01 | 2016-10-28 | 3.708 | 6,255,161 | +230,393 | 0.14% | 23,193,665 |
| 2016-10-31 | 2016-10-27 | 3.803 | 6,024,768 | +149,783 | 0.13% | 22,913,827 |
| 2016-10-28 | 2016-10-26 | 3.814 | 5,874,985 | +43,421 | 0.13% | 22,406,402 |
| 2016-10-27 | 2016-10-25 | 3.814 | 5,831,564 | +88,729 | 0.13% | 22,240,800 |
| 2016-10-26 | 2016-10-24 | 3.899 | 5,742,835 | +13,215 | 0.13% | 22,389,119 |
| 2016-10-25 | 2016-10-20 | 3.962 | 5,729,620 | -11,327 | 0.13% | 22,701,799 |
| 2016-10-24 | 2016-10-19 | 3.962 | 5,740,947 | -66,075 | 0.13% | 22,746,679 |
| 2016-10-19 | 2016-10-17 | 3.835 | 5,807,022 | +13,215 | 0.13% | 22,270,240 |
| 2016-10-18 | 2016-10-14 | 3.899 | 5,793,807 | -26,430 | 0.13% | 22,587,840 |
| 2016-10-17 | 2016-10-13 | 3.782 | 5,820,237 | -33,981 | 0.13% | 22,012,620 |
| 2016-10-14 | 2016-10-12 | 3.803 | 5,854,218 | +52,860 | 0.13% | 22,265,179 |
| 2016-10-13 | 2016-10-11 | 3.920 | 5,801,358 | +22,654 | 0.13% | 22,740,198 |
| 2016-10-12 | 2016-10-07 | 3.962 | 5,778,704 | -64,187 | 0.13% | 22,896,279 |
| 2016-10-11 | 2016-10-06 | 3.877 | 5,842,891 | +88,729 | 0.13% | 22,655,399 |
| 2016-10-07 | 2016-10-05 | 3.856 | 5,754,162 | -1,888 | 0.13% | 22,189,439 |
| 2016-10-06 | 2016-10-04 | 3.856 | 5,756,050 | +13,215 | 0.13% | 22,196,719 |
| 2016-10-05 | 2016-10-03 | 3.888 | 5,742,835 | -35,869 | 0.13% | 22,328,279 |
| 2016-10-04 | 2016-09-30 | 3.782 | 5,778,704 | +41,532 | 0.13% | 21,855,539 |
| 2016-10-03 | 2016-09-29 | 3.814 | 5,737,172 | +54,748 | 0.13% | 21,880,801 |
| 2016-09-30 | 2016-09-28 | 3.835 | 5,682,424 | +16,991 | 0.13% | 21,792,400 |
| 2016-09-29 | 2016-09-27 | 3.877 | 5,665,433 | +9,439 | 0.13% | 21,967,318 |
| 2016-09-28 | 2016-09-26 | 3.856 | 5,655,994 | +45,308 | 0.13% | 21,810,879 |
| 2016-09-27 | 2016-09-23 | 3.920 | 5,610,686 | +26,430 | 0.13% | 21,992,801 |
| 2016-09-26 | 2016-09-22 | 3.899 | 5,584,256 | +411,551 | 0.13% | 21,770,880 |
| 2016-09-23 | 2016-09-21 | 3.962 | 5,172,705 | +209,551 | 0.12% | 20,495,200 |
| 2016-09-22 | 2016-09-20 | 4.058 | 4,963,154 | +47,196 | 0.11% | 20,138,141 |
| 2016-09-21 | 2016-09-19 | 4.058 | 4,915,958 | +45,309 | 0.11% | 19,946,642 |
| 2016-09-20 | 2016-09-15 | 4.121 | 4,870,649 | +30,205 | 0.11% | 20,072,399 |
| 2016-09-19 | 2016-09-14 | 4.110 | 4,840,444 | +11,327 | 0.11% | 19,896,642 |
| 2016-09-15 | 2016-09-13 | 4.058 | 4,829,117 | +94,393 | 0.11% | 19,594,282 |
| 2016-09-14 | 2016-09-12 | 4.142 | 4,734,724 | +198,224 | 0.11% | 19,612,560 |
| 2016-09-13 | 2016-09-09 | 4.375 | 4,536,500 | -128,374 | 0.10% | 19,848,780 |
| 2016-09-12 | 2016-09-08 | 4.291 | 4,664,874 | +49,084 | 0.11% | 20,015,101 |
| 2016-09-09 | 2016-09-07 | 4.386 | 4,615,790 | +9,440 | 0.10% | 20,244,602 |
| 2016-09-08 | 2016-09-06 | 4.344 | 4,606,350 | -3,776 | 0.10% | 20,007,998 |
| 2016-09-07 | 2016-09-05 | 4.344 | 4,610,126 | +5,663 | 0.10% | 20,024,400 |
| 2016-09-06 | 2016-09-02 | 4.185 | 4,604,463 | +105,720 | 0.10% | 19,268,102 |
| 2016-09-02 | 2016-08-31 | 4.269 | 4,498,743 | +22,654 | 0.10% | 19,206,980 |
| 2016-09-01 | 2016-08-30 | 4.238 | 4,476,089 | +500,280 | 0.10% | 18,968,001 |
| 2016-08-31 | 2016-08-29 | 4.418 | 3,975,809 | +41,533 | 0.09% | 17,564,040 |
| 2016-08-30 | 2016-08-26 | 4.460 | 3,934,276 | +13,215 | 0.09% | 17,547,279 |
| 2016-08-29 | 2016-08-25 | 4.386 | 3,921,061 | +41,532 | 0.09% | 17,197,558 |
| 2016-08-25 | 2016-08-23 | 4.513 | 3,879,529 | +39,645 | 0.09% | 17,508,601 |
| 2016-08-24 | 2016-08-22 | 4.555 | 3,839,884 | +11,327 | 0.09% | 17,492,401 |
| 2016-08-22 | 2016-08-18 | 4.736 | 3,828,557 | +5,664 | 0.09% | 18,130,321 |
| 2016-08-19 | 2016-08-17 | 4.767 | 3,822,893 | -15,103 | 0.09% | 18,224,999 |
| 2016-08-18 | 2016-08-16 | 4.852 | 3,837,996 | -11,327 | 0.09% | 18,622,280 |
| 2016-08-17 | 2016-08-15 | 4.778 | 3,849,323 | -83,065 | 0.09% | 18,391,779 |
| 2016-08-16 | 2016-08-12 | 4.661 | 3,932,388 | +7,551 | 0.09% | 18,330,398 |
| 2016-08-15 | 2016-08-11 | 4.608 | 3,924,837 | -18,879 | 0.09% | 18,087,300 |
| 2016-08-12 | 2016-08-10 | 4.555 | 3,943,716 | +28,318 | 0.09% | 17,965,402 |
| 2016-08-11 | 2016-08-09 | 4.587 | 3,915,398 | +9,439 | 0.09% | 17,960,841 |
| 2016-08-10 | 2016-08-08 | 4.566 | 3,905,959 | +9,440 | 0.09% | 17,834,782 |
| 2016-08-09 | 2016-08-05 | 4.545 | 3,896,519 | +24,542 | 0.09% | 17,709,118 |
| 2016-08-08 | 2016-08-04 | 4.513 | 3,871,977 | +9,439 | 0.09% | 17,474,519 |
| 2016-08-05 | 2016-08-03 | 4.502 | 3,862,538 | +15,103 | 0.09% | 17,391,000 |
| 2016-08-04 | 2016-08-01 | 4.524 | 3,847,435 | +50,972 | 0.09% | 17,404,519 |
| 2016-08-03 | 2016-07-29 | 4.608 | 3,796,463 | -18,879 | 0.09% | 17,495,698 |
| 2016-07-28 | 2016-07-26 | 4.704 | 3,815,342 | -20,766 | 0.09% | 17,946,481 |
| 2016-07-26 | 2016-07-22 | 4.587 | 3,836,108 | +1,888 | 0.09% | 17,597,119 |
| 2016-07-25 | 2016-07-21 | 4.704 | 3,834,220 | -22,655 | 0.09% | 18,035,278 |
| 2016-07-22 | 2016-07-20 | 4.736 | 3,856,875 | -32,093 | 0.09% | 18,264,422 |
| 2016-07-21 | 2016-07-19 | 4.577 | 3,888,968 | +7,551 | 0.09% | 17,798,400 |
| 2016-07-20 | 2016-07-18 | 4.661 | 3,881,417 | -26,429 | 0.09% | 18,092,802 |
| 2016-07-19 | 2016-07-15 | 4.651 | 3,907,846 | -5,664 | 0.09% | 18,174,598 |
| 2016-07-18 | 2016-07-14 | 4.661 | 3,913,510 | -66,075 | 0.09% | 18,242,400 |
| 2016-07-15 | 2016-07-13 | 4.524 | 3,979,585 | -3,775 | 0.09% | 18,002,321 |
| 2016-07-14 | 2016-07-12 | 4.555 | 3,983,360 | -81,178 | 0.09% | 18,145,998 |
| 2016-07-12 | 2016-07-08 | 4.333 | 4,064,538 | +18,879 | 0.09% | 17,611,541 |
| 2016-07-11 | 2016-07-07 | 4.259 | 4,045,659 | +15,102 | 0.09% | 17,229,718 |
| 2016-07-08 | 2016-07-06 | 4.291 | 4,030,557 | -18,878 | 0.09% | 17,293,502 |
| 2016-07-07 | 2016-07-05 | 4.216 | 4,049,435 | -24,542 | 0.09% | 17,074,200 |
| 2016-07-05 | 2016-06-30 | 4.089 | 4,073,977 | +47,196 | 0.09% | 16,659,760 |
| 2016-07-04 | 2016-06-29 | 4.142 | 4,026,781 | +9,439 | 0.09% | 16,680,060 |
| 2016-06-30 | 2016-06-28 | 4.163 | 4,017,342 | +13,215 | 0.09% | 16,726,081 |
| 2016-06-28 | 2016-06-24 | 4.301 | 4,004,127 | -41,532 | 0.09% | 17,222,521 |
| 2016-06-27 | 2016-06-23 | 4.397 | 4,045,659 | -37,757 | 0.09% | 17,786,898 |
| 2016-06-24 | 2016-06-22 | 4.333 | 4,083,416 | +41,532 | 0.09% | 17,693,339 |
| 2016-06-23 | 2016-06-21 | 4.291 | 4,041,884 | +47,197 | 0.09% | 17,342,101 |
| 2016-06-22 | 2016-06-20 | 4.280 | 3,994,687 | -9,440 | 0.09% | 17,097,278 |
| 2016-06-21 | 2016-06-17 | 4.185 | 4,004,127 | +30,206 | 0.09% | 16,755,901 |
| 2016-06-20 | 2016-06-16 | 4.227 | 3,973,921 | +15,103 | 0.09% | 16,797,899 |
| 2016-06-17 | 2016-06-15 | 4.439 | 3,958,818 | -39,645 | 0.09% | 17,572,858 |
| 2016-06-16 | 2016-06-14 | 4.407 | 3,998,463 | +45,308 | 0.09% | 17,621,759 |
| 2016-06-14 | 2016-06-10 | 4.492 | 3,953,155 | -9,439 | 0.09% | 17,757,121 |
| 2016-06-13 | 2016-06-08 | 4.502 | 3,962,594 | +9,439 | 0.09% | 17,841,500 |
| 2016-06-10 | 2016-06-07 | 4.534 | 3,953,155 | -1,888 | 0.09% | 17,924,641 |
| 2016-06-08 | 2016-06-06 | 4.545 | 3,955,043 | -45,308 | 0.09% | 17,975,102 |
| 2016-06-06 | 2016-06-02 | 4.407 | 4,000,351 | -30,206 | 0.09% | 17,630,080 |
| 2016-06-03 | 2016-06-01 | 4.428 | 4,030,557 | -9,439 | 0.09% | 17,848,602 |
| 2016-06-02 | 2016-05-31 | 4.397 | 4,039,996 | +41,533 | 0.09% | 17,762,001 |
| 2016-05-31 | 2016-05-27 | 4.397 | 3,998,463 | +18,878 | 0.09% | 17,579,399 |
| 2016-05-30 | 2016-05-26 | 4.397 | 3,979,585 | +20,767 | 0.09% | 17,496,401 |
| 2016-05-27 | 2016-05-25 | 4.545 | 3,958,818 | +37,757 | 0.09% | 17,992,258 |
| 2016-05-26 | 2016-05-24 | 4.587 | 3,921,061 | -9,440 | 0.09% | 17,986,818 |
| 2016-05-25 | 2016-05-23 | 4.460 | 3,930,501 | -5,663 | 0.09% | 17,530,442 |
| 2016-05-24 | 2016-05-20 | 4.460 | 3,936,164 | -1,888 | 0.09% | 17,555,699 |
| 2016-05-23 | 2016-05-19 | 4.418 | 3,938,052 | +11,327 | 0.09% | 17,397,240 |
| 2016-05-20 | 2016-05-18 | 4.566 | 3,926,725 | +13,215 | 0.09% | 17,929,600 |
| 2016-05-19 | 2016-05-17 | 4.672 | 3,913,510 | +22,654 | 0.09% | 18,283,860 |
| 2016-05-18 | 2016-05-16 | 4.651 | 3,890,856 | +9,439 | 0.09% | 18,095,581 |
| 2016-05-17 | 2016-05-13 | 4.555 | 3,881,417 | +9,440 | 0.09% | 17,681,602 |
| 2016-05-16 | 2016-05-12 | 4.672 | 3,871,977 | -15,103 | 0.09% | 18,089,819 |
| 2016-05-13 | 2016-05-11 | 4.725 | 3,887,080 | -15,103 | 0.09% | 18,366,280 |
| 2016-05-12 | 2016-05-10 | 4.598 | 3,902,183 | +7,552 | 0.09% | 17,941,561 |
| 2016-05-11 | 2016-05-09 | 4.630 | 3,894,631 | +9,439 | 0.09% | 18,030,618 |
| 2016-05-10 | 2016-05-06 | 4.767 | 3,885,192 | -30,206 | 0.09% | 18,521,999 |
| 2016-05-09 | 2016-05-05 | 4.736 | 3,915,398 | +9,439 | 0.09% | 18,541,561 |
| 2016-05-06 | 2016-05-04 | 4.757 | 3,905,959 | -32,093 | 0.09% | 18,579,622 |
| 2016-05-05 | 2016-05-03 | 4.450 | 3,938,052 | -30,206 | 0.09% | 17,522,400 |
| 2016-05-04 | 2016-04-29 | 4.513 | 3,968,258 | +30,206 | 0.09% | 17,909,042 |
| 2016-05-03 | 2016-04-28 | 4.640 | 3,938,052 | -22,654 | 0.09% | 18,273,360 |
| 2016-04-29 | 2016-04-27 | 4.608 | 3,960,706 | +47,196 | 0.09% | 18,252,599 |
| 2016-04-28 | 2016-04-26 | 4.619 | 3,913,510 | +37,757 | 0.09% | 18,076,560 |
| 2016-04-27 | 2016-04-25 | 4.608 | 3,875,753 | -32,093 | 0.09% | 17,861,100 |
| 2016-04-26 | 2016-04-22 | 4.863 | 3,907,846 | +200,112 | 0.09% | 19,002,598 |
| 2016-04-22 | 2016-04-20 | 4.841 | 3,707,734 | -13,215 | 0.08% | 17,950,958 |
| 2016-04-21 | 2016-04-19 | 4.916 | 3,720,949 | -62,299 | 0.08% | 18,290,878 |
| 2016-04-20 | 2016-04-18 | 4.799 | 3,783,248 | +30,205 | 0.09% | 18,156,238 |
| 2016-04-19 | 2016-04-15 | 4.831 | 3,753,043 | +37,757 | 0.09% | 18,130,561 |
| 2016-04-18 | 2016-04-14 | 4.916 | 3,715,286 | +24,542 | 0.08% | 18,263,041 |
| 2016-04-15 | 2016-04-13 | 4.852 | 3,690,744 | +16,991 | 0.08% | 17,907,801 |
| 2016-04-14 | 2016-04-12 | 4.683 | 3,673,753 | +5,663 | 0.08% | 17,202,639 |
| 2016-04-11 | 2016-04-07 | 4.757 | 3,668,090 | -39,644 | 0.08% | 17,448,142 |
| 2016-04-08 | 2016-04-06 | 4.661 | 3,707,734 | +9,439 | 0.08% | 17,283,198 |
| 2016-04-07 | 2016-04-05 | 4.810 | 3,698,295 | +5,663 | 0.08% | 17,787,719 |
| 2016-04-06 | 2016-04-01 | 4.683 | 3,692,632 | -39,645 | 0.08% | 17,291,041 |
| 2016-04-05 | 2016-03-31 | 4.608 | 3,732,277 | -281,289 | 0.08% | 17,199,902 |
| 2016-04-01 | 2016-03-30 | 4.428 | 4,013,566 | +67,963 | 0.09% | 17,773,360 |
| 2016-03-31 | 2016-03-29 | 4.312 | 3,945,603 | -5,664 | 0.09% | 17,012,598 |
| 2016-03-30 | 2016-03-24 | 4.269 | 3,951,267 | +37,757 | 0.09% | 16,869,580 |
| 2016-03-29 | 2016-03-23 | 4.322 | 3,913,510 | +9,439 | 0.09% | 16,915,680 |
| 2016-03-24 | 2016-03-22 | 4.322 | 3,904,071 | -98,168 | 0.09% | 16,874,881 |
| 2016-03-23 | 2016-03-21 | 4.492 | 4,002,239 | -9,439 | 0.09% | 17,977,601 |
| 2016-03-22 | 2016-03-18 | 4.280 | 4,011,678 | -152,916 | 0.09% | 17,170,000 |
| 2016-03-21 | 2016-03-17 | 4.163 | 4,164,594 | +9,439 | 0.09% | 17,339,161 |
| 2016-03-18 | 2016-03-16 | 4.068 | 4,155,155 | +94,393 | 0.09% | 16,903,682 |
| 2016-03-17 | 2016-03-15 | 4.132 | 4,060,762 | +7,551 | 0.09% | 16,777,799 |
| 2016-03-16 | 2016-03-14 | 4.291 | 4,053,211 | -32,093 | 0.09% | 17,390,701 |
| 2016-03-11 | 2016-03-09 | 4.089 | 4,085,304 | +124,598 | 0.09% | 16,706,079 |
| 2016-03-10 | 2016-03-08 | 4.153 | 3,960,706 | +15,103 | 0.09% | 16,448,319 |
| 2016-03-09 | 2016-03-07 | 4.301 | 3,945,603 | -66,075 | 0.09% | 16,970,798 |
| 2016-03-08 | 2016-03-04 | 4.153 | 4,011,678 | +47,196 | 0.09% | 16,660,000 |
| 2016-03-07 | 2016-03-03 | 4.058 | 3,964,482 | -94,392 | 0.09% | 16,086,000 |
| 2016-03-04 | 2016-03-02 | 4.121 | 4,058,874 | -137,813 | 0.09% | 16,726,999 |
| 2016-03-03 | 2016-03-01 | 3.835 | 4,196,687 | +286,953 | 0.10% | 16,094,519 |
| 2016-03-02 | 2016-02-29 | 3.867 | 3,909,734 | +22,654 | 0.09% | 15,118,299 |
| 2016-03-01 | 2016-02-26 | 3.952 | 3,887,080 | +28,318 | 0.09% | 15,360,140 |
| 2016-02-29 | 2016-02-25 | 3.867 | 3,858,762 | -9,440 | 0.09% | 14,921,199 |
| 2016-02-25 | 2016-02-23 | 3.941 | 3,868,202 | -9,439 | 0.09% | 15,244,562 |
| 2016-02-24 | 2016-02-22 | 4.026 | 3,877,641 | +9,439 | 0.09% | 15,610,401 |
| 2016-02-23 | 2016-02-19 | 4.015 | 3,868,202 | -105,719 | 0.09% | 15,531,422 |
| 2016-02-22 | 2016-02-18 | 3.973 | 3,973,921 | -77,402 | 0.09% | 15,787,499 |
| 2016-02-19 | 2016-02-17 | 3.888 | 4,051,323 | +49,084 | 0.09% | 15,751,640 |
| 2016-02-18 | 2016-02-16 | 3.930 | 4,002,239 | -47,196 | 0.09% | 15,730,401 |
| 2016-02-17 | 2016-02-15 | 3.803 | 4,049,435 | -33,981 | 0.09% | 15,401,100 |
| 2016-02-16 | 2016-02-12 | 3.517 | 4,083,416 | -5,664 | 0.09% | 14,362,319 |
| 2016-02-15 | 2016-02-11 | 3.560 | 4,089,080 | -7,551 | 0.09% | 14,555,520 |
| 2016-02-11 | 2016-02-04 | 3.655 | 4,096,631 | +13,215 | 0.09% | 14,972,999 |
| 2016-02-05 | 2016-02-03 | 3.697 | 4,083,416 | +18,878 | 0.09% | 15,097,739 |
| 2016-02-04 | 2016-02-02 | 3.782 | 4,064,538 | +26,430 | 0.09% | 15,372,421 |
| 2016-02-03 | 2016-02-01 | 3.856 | 4,038,108 | +16,991 | 0.09% | 15,571,920 |
| 2016-02-02 | 2016-01-29 | 3.973 | 4,021,117 | +67,962 | 0.09% | 15,974,999 |
| 2016-02-01 | 2016-01-28 | 4.026 | 3,953,155 | +9,439 | 0.09% | 15,914,401 |
| 2016-01-29 | 2016-01-27 | 4.100 | 3,943,716 | +56,636 | 0.09% | 16,168,862 |
| 2016-01-28 | 2016-01-26 | 4.153 | 3,887,080 | -37,757 | 0.09% | 16,142,560 |
| 2016-01-27 | 2016-01-25 | 4.227 | 3,924,837 | +18,878 | 0.09% | 16,590,420 |
| 2016-01-26 | 2016-01-22 | 3.973 | 3,905,959 | +9,440 | 0.09% | 15,517,502 |
| 2016-01-25 | 2016-01-21 | 3.888 | 3,896,519 | -24,542 | 0.09% | 15,149,759 |
| 2016-01-22 | 2016-01-20 | 4.015 | 3,921,061 | -18,879 | 0.09% | 15,743,659 |
| 2016-01-19 | 2016-01-15 | 4.005 | 3,939,940 | +3,776 | 0.09% | 15,777,721 |
| 2016-01-18 | 2016-01-14 | 4.121 | 3,936,164 | +24,542 | 0.09% | 16,221,299 |
| 2016-01-15 | 2016-01-13 | 4.248 | 3,911,622 | -139,701 | 0.09% | 16,617,439 |
| 2016-01-14 | 2016-01-12 | 3.994 | 4,051,323 | -69,850 | 0.09% | 16,180,840 |
| 2016-01-13 | 2016-01-11 | 3.835 | 4,121,173 | -154,804 | 0.09% | 15,804,919 |
| 2016-01-12 | 2016-01-08 | 3.952 | 4,275,977 | +143,477 | 0.10% | 16,896,900 |
| 2016-01-11 | 2016-01-07 | 4.047 | 4,132,500 | +105,719 | 0.09% | 16,723,958 |
| 2016-01-08 | 2016-01-06 | 4.216 | 4,026,781 | +13,215 | 0.09% | 16,978,680 |
| 2016-01-07 | 2016-01-05 | 4.291 | 4,013,566 | -45,308 | 0.09% | 17,220,600 |
| 2016-01-06 | 2016-01-04 | 4.365 | 4,058,874 | +16,990 | 0.09% | 17,715,999 |
| 2016-01-05 | 2015-12-31 | 4.672 | 4,041,884 | -5,663 | 0.09% | 18,883,622 |
| 2016-01-04 | 2015-12-29 | 4.736 | 4,047,547 | +9,439 | 0.09% | 19,167,359 |
| 2015-12-30 | 2015-12-28 | 4.736 | 4,038,108 | +94,392 | 0.09% | 19,122,660 |
| 2015-12-29 | 2015-12-24 | 4.714 | 3,943,716 | +149,140 | 0.09% | 18,592,102 |
| 2015-12-28 | 2015-12-22 | 4.778 | 3,794,576 | -11,327 | 0.09% | 18,130,202 |
| 2015-12-23 | 2015-12-21 | 4.863 | 3,805,903 | +56,636 | 0.09% | 18,506,882 |
| 2015-12-22 | 2015-12-18 | 4.661 | 3,749,267 | +3,776 | 0.09% | 17,476,799 |
| 2015-12-21 | 2015-12-17 | 4.502 | 3,745,491 | -24,542 | 0.09% | 16,863,998 |
| 2015-12-18 | 2015-12-16 | 4.450 | 3,770,033 | -94,393 | 0.09% | 16,774,798 |
| 2015-12-17 | 2015-12-15 | 4.354 | 3,864,426 | +18,879 | 0.09% | 16,826,340 |
| 2015-12-16 | 2015-12-14 | 4.386 | 3,845,547 | -35,870 | 0.09% | 16,866,358 |
| 2015-12-15 | 2015-12-11 | 4.153 | 3,881,417 | +30,206 | 0.09% | 16,119,042 |
| 2015-12-14 | 2015-12-10 | 4.216 | 3,851,211 | -41,533 | 0.09% | 16,238,400 |
| 2015-12-11 | 2015-12-09 | 4.322 | 3,892,744 | +37,757 | 0.09% | 16,825,922 |
| 2015-12-10 | 2015-12-08 | 4.492 | 3,854,987 | -198,224 | 0.09% | 17,316,161 |
| 2015-12-09 | 2015-12-07 | 4.460 | 4,053,211 | +28,318 | 0.09% | 18,077,741 |
| 2015-12-04 | 2015-12-02 | 4.502 | 4,024,893 | -9,439 | 0.09% | 18,122,000 |
| 2015-12-03 | 2015-12-01 | 4.439 | 4,034,332 | -32,094 | 0.09% | 17,908,059 |
| 2015-12-02 | 2015-11-30 | 4.344 | 4,066,426 | +15,103 | 0.09% | 17,662,801 |
| 2015-12-01 | 2015-11-27 | 4.375 | 4,051,323 | +50,972 | 0.09% | 17,725,960 |
| 2015-11-30 | 2015-11-26 | 4.418 | 4,000,351 | +107,607 | 0.09% | 17,672,460 |
| 2015-11-27 | 2015-11-25 | 4.577 | 3,892,744 | +67,963 | 0.09% | 17,815,682 |
| 2015-11-26 | 2015-11-24 | 4.767 | 3,824,781 | +22,654 | 0.09% | 18,234,000 |
| 2015-11-25 | 2015-11-23 | 4.916 | 3,802,127 | +18,879 | 0.09% | 18,689,920 |
| 2015-11-24 | 2015-11-20 | 5.000 | 3,783,248 | -24,542 | 0.09% | 18,917,758 |
| 2015-11-20 | 2015-11-18 | 4.926 | 3,807,790 | -67,963 | 0.09% | 18,758,098 |
| 2015-11-19 | 2015-11-17 | 4.852 | 3,875,753 | -39,645 | 0.09% | 18,805,480 |
| 2015-11-18 | 2015-11-16 | 4.693 | 3,915,398 | +79,290 | 0.09% | 18,375,641 |
| 2015-11-17 | 2015-11-13 | 4.926 | 3,836,108 | +9,439 | 0.09% | 18,897,599 |
| 2015-11-16 | 2015-11-12 | 4.884 | 3,826,669 | +39,645 | 0.09% | 18,688,940 |
| 2015-11-13 | 2015-11-11 | 4.916 | 3,787,024 | +88,729 | 0.09% | 18,615,679 |
| 2015-11-12 | 2015-11-10 | 5.032 | 3,698,295 | +24,542 | 0.08% | 18,610,499 |
| 2015-11-11 | 2015-11-09 | 5.117 | 3,673,753 | +28,318 | 0.08% | 18,798,359 |
| 2015-11-10 | 2015-11-06 | 5.191 | 3,645,435 | -124,598 | 0.08% | 18,923,797 |
| 2015-11-09 | 2015-11-05 | 5.043 | 3,770,033 | +134,037 | 0.09% | 19,011,438 |
| 2015-11-06 | 2015-11-04 | 4.947 | 3,635,996 | +15,103 | 0.08% | 17,988,839 |
| 2015-11-05 | 2015-11-03 | 5.043 | 3,620,893 | +94,392 | 0.08% | 18,259,358 |
| 2015-11-04 | 2015-11-02 | 5.128 | 3,526,501 | -96,280 | 0.08% | 18,082,240 |
| 2015-11-03 | 2015-10-30 | 5.308 | 3,622,781 | -83,066 | 0.08% | 19,228,378 |
| 2015-11-02 | 2015-10-29 | 5.181 | 3,705,847 | +39,645 | 0.08% | 19,198,142 |
| 2015-10-30 | 2015-10-28 | 5.318 | 3,666,202 | +58,523 | 0.08% | 19,497,681 |
| 2015-10-29 | 2015-10-27 | 5.318 | 3,607,679 | +15,103 | 0.08% | 19,186,443 |
| 2015-10-28 | 2015-10-26 | 5.244 | 3,592,576 | +66,075 | 0.08% | 18,839,701 |
| 2015-10-27 | 2015-10-23 | 5.329 | 3,526,501 | +54,748 | 0.08% | 18,792,080 |
| 2015-10-26 | 2015-10-22 | 5.339 | 3,471,753 | -79,290 | 0.08% | 18,537,118 |
| 2015-10-23 | 2015-10-20 | 5.085 | 3,551,043 | -28,318 | 0.08% | 18,057,600 |
| 2015-10-22 | 2015-10-19 | 5.117 | 3,579,361 | -52,860 | 0.08% | 18,315,361 |
| 2015-10-20 | 2015-10-16 | 5.128 | 3,632,221 | +207,664 | 0.08% | 18,624,322 |
| 2015-10-19 | 2015-10-15 | 5.159 | 3,424,557 | -71,738 | 0.08% | 17,668,359 |
| 2015-10-16 | 2015-10-14 | 4.947 | 3,496,295 | +24,542 | 0.08% | 17,297,678 |
| 2015-10-15 | 2015-10-13 | 5.085 | 3,471,753 | -185,010 | 0.08% | 17,654,398 |
| 2015-10-14 | 2015-10-12 | 4.926 | 3,656,763 | +190,673 | 0.08% | 18,014,102 |
| 2015-10-13 | 2015-10-09 | 4.926 | 3,466,090 | -18,878 | 0.08% | 17,074,801 |
| 2015-10-12 | 2015-10-08 | 4.736 | 3,484,968 | +66,074 | 0.08% | 16,503,238 |
| 2015-10-09 | 2015-10-07 | 4.852 | 3,418,894 | +52,860 | 0.08% | 16,588,762 |
| 2015-10-08 | 2015-10-06 | 4.990 | 3,366,034 | +18,879 | 0.08% | 16,795,860 |
| 2015-10-07 | 2015-10-05 | 5.022 | 3,347,155 | -24,542 | 0.08% | 16,808,038 |
| 2015-10-06 | 2015-10-02 | 5.053 | 3,371,697 | -52,860 | 0.08% | 17,038,438 |
| 2015-10-05 | 2015-09-30 | 4.905 | 3,424,557 | -54,748 | 0.08% | 16,797,639 |
| 2015-10-02 | 2015-09-29 | 4.640 | 3,479,305 | +26,430 | 0.08% | 16,144,681 |
| 2015-09-29 | 2015-09-24 | 4.714 | 3,452,875 | +5,664 | 0.08% | 16,278,100 |
| 2015-09-25 | 2015-09-23 | 4.714 | 3,447,211 | +43,420 | 0.08% | 16,251,398 |
| 2015-09-24 | 2015-09-22 | 4.884 | 3,403,791 | -94,392 | 0.08% | 16,623,661 |
| 2015-09-23 | 2015-09-21 | 4.810 | 3,498,183 | +9,439 | 0.08% | 16,825,239 |
| 2015-09-22 | 2015-09-18 | 4.746 | 3,488,744 | -33,981 | 0.08% | 16,558,080 |
| 2015-09-21 | 2015-09-17 | 4.672 | 3,522,725 | +169,906 | 0.08% | 16,458,118 |
| 2015-09-18 | 2015-09-16 | 4.863 | 3,352,819 | +9,439 | 0.08% | 16,303,680 |
| 2015-09-17 | 2015-09-15 | 4.767 | 3,343,380 | -30,205 | 0.08% | 15,939,001 |
| 2015-09-16 | 2015-09-14 | 4.566 | 3,373,585 | +1,888 | 0.08% | 15,403,939 |
| 2015-09-15 | 2015-09-11 | 4.661 | 3,371,697 | -35,870 | 0.08% | 15,716,798 |
| 2015-09-14 | 2015-09-10 | 4.439 | 3,407,567 | -41,532 | 0.08% | 15,125,902 |
| 2015-09-11 | 2015-09-09 | 4.375 | 3,449,099 | -118,935 | 0.08% | 15,091,019 |
| 2015-09-10 | 2015-09-08 | 4.195 | 3,568,034 | -28,317 | 0.08% | 14,968,801 |
| 2015-09-09 | 2015-09-07 | 3.930 | 3,596,351 | -26,430 | 0.08% | 14,135,098 |
| 2015-09-08 | 2015-09-04 | 3.899 | 3,622,781 | +11,327 | 0.08% | 14,123,839 |
| 2015-09-07 | 2015-09-02 | 4.036 | 3,611,454 | -92,505 | 0.09% | 14,577,059 |
| 2015-09-04 | 2015-09-01 | 4.005 | 3,703,959 | +7,552 | 0.09% | 14,832,721 |
| 2015-09-01 | 2015-08-28 | 4.439 | 3,696,407 | +84,953 | 0.09% | 16,408,038 |
| 2015-08-31 | 2015-08-27 | 4.661 | 3,611,454 | -9,439 | 0.09% | 16,834,399 |
| 2015-08-28 | 2015-08-26 | 4.163 | 3,620,893 | -111,384 | 0.09% | 15,075,478 |
| 2015-08-27 | 2015-08-25 | 4.079 | 3,732,277 | +15,103 | 0.09% | 15,222,902 |
| 2015-08-26 | 2015-08-24 | 4.301 | 3,717,174 | -54,747 | 0.09% | 15,988,281 |
| 2015-08-25 | 2015-08-21 | 4.767 | 3,771,921 | -20,767 | 0.10% | 17,981,998 |
| 2015-08-24 | 2015-08-20 | 4.947 | 3,792,688 | +60,411 | 0.10% | 18,764,062 |
| 2015-08-21 | 2015-08-19 | 5.286 | 3,732,277 | +22,655 | 0.09% | 19,730,463 |
| 2015-08-20 | 2015-08-18 | 5.392 | 3,709,622 | +213,327 | 0.09% | 20,003,698 |
| 2015-08-19 | 2015-08-17 | 5.848 | 3,496,295 | -67,963 | 0.09% | 20,446,077 |
| 2015-08-18 | 2015-08-14 | 5.700 | 3,564,258 | +11,327 | 0.09% | 20,314,880 |
| 2015-08-17 | 2015-08-13 | 5.647 | 3,552,931 | -3,776 | 0.09% | 20,062,121 |
| 2015-08-14 | 2015-08-12 | 5.572 | 3,556,707 | -269,962 | 0.09% | 19,819,682 |
| 2015-08-13 | 2015-08-11 | 5.784 | 3,826,669 | +456,859 | 0.10% | 22,134,840 |
| 2015-08-12 | 2015-08-10 | 6.918 | 3,369,810 | +362,467 | 0.09% | 23,312,103 |
| 2015-08-11 | 2015-08-07 | 6.791 | 3,007,343 | -5,663 | 0.08% | 20,422,262 |
| 2015-08-10 | 2015-08-06 | 6.865 | 3,013,006 | +30,205 | 0.08% | 20,684,158 |
| 2015-08-07 | 2015-08-05 | 6.950 | 2,982,801 | -113,271 | 0.08% | 20,729,602 |
| 2015-08-06 | 2015-08-04 | 7.003 | 3,096,072 | -41,532 | 0.08% | 21,680,803 |
| 2015-08-05 | 2015-08-03 | 6.642 | 3,137,604 | +45,308 | 0.08% | 20,841,478 |
| 2015-08-04 | 2015-07-31 | 6.600 | 3,092,296 | +3,776 | 0.08% | 20,409,481 |
| 2015-07-31 | 2015-07-29 | 6.854 | 3,088,520 | +64,187 | 0.08% | 21,169,839 |
| 2015-07-30 | 2015-07-28 | 6.992 | 3,024,333 | +15,102 | 0.08% | 21,146,398 |
| 2015-07-24 | 2015-07-22 | 7.310 | 3,009,231 | +98,169 | 0.08% | 21,997,203 |
| 2015-07-23 | 2015-07-21 | 7.479 | 2,911,062 | -851,420 | 0.07% | 21,773,037 |
| 2015-07-22 | 2015-07-20 | 7.342 | 3,762,482 | -39,645 | 0.10% | 27,622,979 |
| 2015-07-21 | 2015-07-17 | 7.225 | 3,802,127 | -54,748 | 0.10% | 27,470,961 |
| 2015-07-20 | 2015-07-16 | 6.780 | 3,856,875 | +81,178 | 0.10% | 26,150,403 |
| 2015-07-17 | 2015-07-15 | 6.198 | 3,775,697 | +32,093 | 0.10% | 23,400,000 |
| 2015-07-15 | 2015-07-13 | 6.844 | 3,743,604 | -11,327 | 0.09% | 25,620,363 |
| 2015-07-14 | 2015-07-10 | 6.462 | 3,754,931 | -9,439 | 0.09% | 24,265,802 |
| 2015-07-13 | 2015-07-09 | 6.303 | 3,764,370 | -475,738 | 0.10% | 23,728,600 |
| 2015-07-10 | 2015-07-08 | 5.456 | 4,240,108 | -71,738 | 0.11% | 23,133,801 |
| 2015-07-09 | 2015-07-07 | 5.880 | 4,311,846 | +226,542 | 0.11% | 25,352,400 |
| 2015-07-08 | 2015-07-06 | 6.155 | 4,085,304 | +1,151,587 | 0.10% | 25,145,679 |
| 2015-07-07 | 2015-07-03 | 6.526 | 2,933,717 | -84,953 | 0.07% | 19,145,283 |
| 2015-07-06 | 2015-07-02 | 6.515 | 3,018,670 | +5,664 | 0.08% | 19,667,701 |
| 2015-07-03 | 2015-06-30 | 6.876 | 3,013,006 | -487,065 | 0.08% | 20,716,078 |
| 2015-07-02 | 2015-06-29 | 6.515 | 3,500,071 | +264,299 | 0.09% | 22,804,199 |
| 2015-06-30 | 2015-06-26 | 7.003 | 3,235,772 | +245,420 | 0.08% | 22,659,077 |
| 2015-06-29 | 2015-06-25 | 7.448 | 2,990,352 | -22,654 | 0.08% | 22,271,040 |
| 2015-06-26 | 2015-06-24 | 7.522 | 3,013,006 | -16,991 | 0.08% | 22,663,198 |
| 2015-06-25 | 2015-06-23 | 7.479 | 3,029,997 | -54,747 | 0.08% | 22,662,601 |
| 2015-06-24 | 2015-06-22 | 7.013 | 3,084,744 | -32,094 | 0.08% | 21,634,157 |
| 2015-06-23 | 2015-06-19 | 7.013 | 3,116,838 | -16,991 | 0.08% | 21,859,241 |
| 2015-06-22 | 2015-06-18 | 6.886 | 3,133,829 | -362,466 | 0.08% | 21,580,003 |
| 2015-06-19 | 2015-06-17 | 6.579 | 3,496,295 | -9,440 | 0.09% | 23,001,837 |
| 2015-06-18 | 2015-06-16 | 6.314 | 3,505,735 | +50,972 | 0.09% | 22,135,442 |
| 2015-06-17 | 2015-06-15 | 6.664 | 3,454,763 | -124,598 | 0.09% | 23,021,401 |
| 2015-06-16 | 2015-06-12 | 6.547 | 3,579,361 | +9,439 | 0.09% | 23,434,561 |
| 2015-06-15 | 2015-06-11 | 6.452 | 3,569,922 | +15,103 | 0.09% | 23,032,383 |
| 2015-06-12 | 2015-06-10 | 6.653 | 3,554,819 | -69,850 | 0.09% | 23,650,482 |
| 2015-06-10 | 2015-06-08 | 6.812 | 3,624,669 | -215,215 | 0.09% | 24,691,199 |
| 2015-06-09 | 2015-06-05 | 6.462 | 3,839,884 | +28,318 | 0.10% | 24,814,801 |
| 2015-06-08 | 2015-06-04 | 6.494 | 3,811,566 | -13,215 | 0.10% | 24,752,939 |
| 2015-06-05 | 2015-06-03 | 6.303 | 3,824,781 | -13,215 | 0.10% | 24,109,399 |
| 2015-06-04 | 2015-06-02 | 6.356 | 3,837,996 | -37,757 | 0.10% | 24,396,000 |
| 2015-06-03 | 2015-06-01 | 6.272 | 3,875,753 | -43,421 | 0.10% | 24,307,520 |
| 2015-06-02 | 2015-05-29 | 6.399 | 3,919,174 | -81,177 | 0.10% | 25,078,083 |
| 2015-06-01 | 2015-05-28 | 6.219 | 4,000,351 | +37,757 | 0.10% | 24,877,060 |
| 2015-05-29 | 2015-05-27 | 6.568 | 3,962,594 | -134,037 | 0.10% | 26,027,600 |
| 2015-05-28 | 2015-05-26 | 6.431 | 4,096,631 | -88,729 | 0.10% | 26,343,798 |
| 2015-05-27 | 2015-05-22 | 6.028 | 4,185,360 | +18,878 | 0.11% | 25,229,459 |
| 2015-05-22 | 2015-05-20 | 6.166 | 4,166,482 | -49,084 | 0.11% | 25,689,482 |
| 2015-05-21 | 2015-05-19 | 5.806 | 4,215,566 | -15,103 | 0.11% | 24,473,682 |
| 2015-05-20 | 2015-05-18 | 5.784 | 4,230,669 | -9,439 | 0.11% | 24,471,723 |
| 2015-05-19 | 2015-05-15 | 5.869 | 4,240,108 | +3,776 | 0.11% | 24,885,681 |
| 2015-05-18 | 2015-05-14 | 5.890 | 4,236,332 | +28,318 | 0.11% | 24,953,280 |
| 2015-05-14 | 2015-05-12 | 6.145 | 4,208,014 | -20,767 | 0.11% | 25,856,398 |
| 2015-05-13 | 2015-05-11 | 5.933 | 4,228,781 | +20,767 | 0.11% | 25,088,002 |
| 2015-05-12 | 2015-05-08 | 5.986 | 4,208,014 | -28,318 | 0.11% | 25,187,698 |
| 2015-05-11 | 2015-05-07 | 5.488 | 4,236,332 | -49,084 | 0.11% | 23,247,840 |
| 2015-05-08 | 2015-05-06 | 5.721 | 4,285,416 | -3,776 | 0.11% | 24,515,999 |
| 2015-05-07 | 2015-05-05 | 6.060 | 4,289,192 | +118,935 | 0.11% | 25,991,681 |
| 2015-05-06 | 2015-05-04 | 6.314 | 4,170,257 | -47,197 | 0.11% | 26,331,278 |
| 2015-05-05 | 2015-04-30 | 6.346 | 4,217,454 | -28,317 | 0.11% | 26,763,323 |
| 2015-05-04 | 2015-04-29 | 6.070 | 4,245,771 | +47,196 | 0.11% | 25,773,538 |
| 2015-04-30 | 2015-04-28 | 6.176 | 4,198,575 | -5,664 | 0.11% | 25,931,839 |
| 2015-04-29 | 2015-04-27 | 6.356 | 4,204,239 | +26,430 | 0.11% | 26,724,002 |
| 2015-04-28 | 2015-04-24 | 6.547 | 4,177,809 | +315,271 | 0.11% | 27,352,682 |
| 2015-04-13 | 2015-04-09 | 6.261 | 3,862,538 | -101,944 | 0.10% | 24,183,720 |
| 2015-04-10 | 2015-04-08 | 6.123 | 3,964,482 | -139,701 | 0.10% | 24,276,001 |
| 2015-04-09 | 2015-04-02 | 5.509 | 4,104,183 | -69,850 | 0.10% | 22,609,602 |
| 2015-04-08 | 2015-04-01 | 5.350 | 4,174,033 | -122,710 | 0.11% | 22,331,100 |
| 2015-04-02 | 2015-03-31 | 5.223 | 4,296,743 | +13,215 | 0.11% | 22,441,359 |
| 2015-04-01 | 2015-03-30 | 5.170 | 4,283,528 | -666,411 | 0.11% | 22,145,439 |
| 2015-03-31 | 2015-03-27 | 4.439 | 4,949,939 | -13,215 | 0.13% | 21,972,361 |
| 2015-03-30 | 2015-03-26 | 4.428 | 4,963,154 | -15,103 | 0.13% | 21,978,441 |
| 2015-03-26 | 2015-03-24 | 4.428 | 4,978,257 | -60,411 | 0.13% | 22,045,322 |
| 2015-03-25 | 2015-03-23 | 4.354 | 5,038,668 | -9,439 | 0.13% | 21,939,181 |
| 2015-03-24 | 2015-03-20 | 4.407 | 5,048,107 | -217,103 | 0.13% | 22,247,680 |
| 2015-03-23 | 2015-03-19 | 4.333 | 5,265,210 | +5,664 | 0.13% | 22,814,022 |
| 2015-03-20 | 2015-03-18 | 4.333 | 5,259,546 | +39,645 | 0.13% | 22,789,480 |
| 2015-03-19 | 2015-03-17 | 4.397 | 5,219,901 | -230,318 | 0.13% | 22,949,499 |
| 2015-03-17 | 2015-03-13 | 4.047 | 5,450,219 | -50,972 | 0.14% | 22,056,681 |
| 2015-03-16 | 2015-03-12 | 3.824 | 5,501,191 | +5,664 | 0.14% | 21,039,082 |
| 2015-03-13 | 2015-03-11 | 3.771 | 5,495,527 | -39,645 | 0.14% | 20,726,320 |
| 2015-03-12 | 2015-03-10 | 3.729 | 5,535,172 | -9,439 | 0.14% | 20,641,281 |
| 2015-03-11 | 2015-03-09 | 3.708 | 5,544,611 | +15,103 | 0.14% | 20,559,000 |
| 2015-03-10 | 2015-03-06 | 3.676 | 5,529,508 | +37,757 | 0.14% | 20,327,259 |
| 2015-03-09 | 2015-03-05 | 3.655 | 5,491,751 | +32,093 | 0.14% | 20,072,099 |
| 2015-03-06 | 2015-03-04 | 3.803 | 5,459,658 | +30,206 | 0.14% | 20,764,560 |
| 2015-03-05 | 2015-03-03 | 3.867 | 5,429,452 | -9,440 | 0.14% | 20,994,799 |
| 2015-03-03 | 2015-02-27 | 3.920 | 5,438,892 | -124,598 | 0.14% | 21,319,402 |
| 2015-03-02 | 2015-02-26 | 3.973 | 5,563,490 | -18,878 | 0.14% | 22,102,502 |
| 2015-02-27 | 2015-02-25 | 3.941 | 5,582,368 | +9,439 | 0.14% | 22,000,080 |
| 2015-02-26 | 2015-02-24 | 3.973 | 5,572,929 | +30,206 | 0.14% | 22,140,001 |
| 2015-02-25 | 2015-02-23 | 3.930 | 5,542,723 | +9,439 | 0.14% | 21,785,119 |
| 2015-02-24 | 2015-02-18 | 3.920 | 5,533,284 | -39,645 | 0.14% | 21,689,400 |
| 2015-02-17 | 2015-02-13 | 3.824 | 5,572,929 | -9,439 | 0.14% | 21,313,441 |
| 2015-02-16 | 2015-02-12 | 3.867 | 5,582,368 | +28,318 | 0.14% | 21,586,100 |
| 2015-02-13 | 2015-02-11 | 3.909 | 5,554,050 | -18,879 | 0.14% | 21,711,959 |
| 2015-02-10 | 2015-02-06 | 3.867 | 5,572,929 | +18,879 | 0.14% | 21,549,601 |
| 2015-02-09 | 2015-02-05 | 4.015 | 5,554,050 | +16,990 | 0.14% | 22,300,359 |
| 2015-02-06 | 2015-02-04 | 3.962 | 5,537,060 | +20,767 | 0.14% | 21,938,841 |
| 2015-02-05 | 2015-02-03 | 3.930 | 5,516,293 | +50,972 | 0.14% | 21,681,239 |
| 2015-02-04 | 2015-02-02 | 4.206 | 5,465,321 | -7,552 | 0.14% | 22,986,298 |
| 2015-02-03 | 2015-01-30 | 4.163 | 5,472,873 | +60,411 | 0.14% | 22,786,141 |
| 2015-02-02 | 2015-01-29 | 4.121 | 5,412,462 | +5,664 | 0.14% | 22,305,261 |
| 2015-01-29 | 2015-01-27 | 4.058 | 5,406,798 | -30,206 | 0.14% | 21,938,239 |
| 2015-01-28 | 2015-01-26 | 4.238 | 5,437,004 | -188,785 | 0.14% | 23,040,001 |
| 2015-01-27 | 2015-01-23 | 4.153 | 5,625,789 | -3,775 | 0.14% | 23,363,202 |
| 2015-01-26 | 2015-01-22 | 4.163 | 5,629,564 | -3,776 | 0.14% | 23,438,519 |
| 2015-01-23 | 2015-01-21 | 4.142 | 5,633,340 | -24,542 | 0.14% | 23,334,880 |
| 2015-01-22 | 2015-01-20 | 3.994 | 5,657,882 | +11,327 | 0.14% | 22,597,380 |
| 2015-01-21 | 2015-01-19 | 3.814 | 5,646,555 | +9,439 | 0.14% | 21,535,200 |
| 2015-01-20 | 2015-01-16 | 4.089 | 5,637,116 | -75,514 | 0.14% | 23,051,921 |
| 2015-01-19 | 2015-01-15 | 4.132 | 5,712,630 | -71,738 | 0.14% | 23,602,802 |
| 2015-01-16 | 2015-01-14 | 4.238 | 5,784,368 | -54,747 | 0.15% | 24,512,001 |
| 2015-01-15 | 2015-01-13 | 4.248 | 5,839,115 | +9,439 | 0.15% | 24,805,858 |
| 2015-01-14 | 2015-01-12 | 4.163 | 5,829,676 | -77,402 | 0.15% | 24,271,679 |
| 2015-01-13 | 2015-01-09 | 4.248 | 5,907,078 | +137,813 | 0.15% | 25,094,580 |
| 2015-01-12 | 2015-01-08 | 4.291 | 5,769,265 | -24,542 | 0.15% | 24,753,600 |
| 2015-01-09 | 2015-01-07 | 4.322 | 5,793,807 | -402,112 | 0.15% | 25,043,040 |
| 2015-01-08 | 2015-01-06 | 4.185 | 6,195,919 | -134,037 | 0.16% | 25,927,801 |
| 2015-01-07 | 2015-01-05 | 4.058 | 6,329,956 | +132,149 | 0.16% | 25,683,980 |
| 2015-01-06 | 2015-01-02 | 3.920 | 6,197,807 | +16,991 | 0.16% | 24,294,201 |
| 2015-01-05 | 2014-12-31 | 3.941 | 6,180,816 | -3,776 | 0.16% | 24,358,560 |
| 2015-01-02 | 2014-12-29 | 3.920 | 6,184,592 | -9,439 | 0.16% | 24,242,401 |
| 2014-12-30 | 2014-12-24 | 3.846 | 6,194,031 | +30,206 | 0.16% | 23,820,060 |
| 2014-12-29 | 2014-12-22 | 3.930 | 6,163,825 | -18,879 | 0.16% | 24,226,298 |
| 2014-12-23 | 2014-12-19 | 4.015 | 6,182,704 | -164,243 | 0.16% | 24,824,500 |
| 2014-12-22 | 2014-12-18 | 3.941 | 6,346,947 | +79,290 | 0.16% | 25,013,281 |
| 2014-12-19 | 2014-12-17 | 3.962 | 6,267,657 | +39,645 | 0.16% | 24,833,600 |
| 2014-12-18 | 2014-12-16 | 4.132 | 6,228,012 | +92,504 | 0.16% | 25,732,199 |
| 2014-12-17 | 2014-12-15 | 4.058 | 6,135,508 | +111,383 | 0.16% | 24,895,001 |
| 2014-12-16 | 2014-12-12 | 4.110 | 6,024,125 | -5,663 | 0.15% | 24,762,162 |
| 2014-12-15 | 2014-12-11 | 4.291 | 6,029,788 | -217,103 | 0.15% | 25,871,399 |
| 2014-12-12 | 2014-12-10 | 3.952 | 6,246,891 | -152,915 | 0.16% | 24,685,141 |
| 2014-12-11 | 2014-12-09 | 3.856 | 6,399,806 | -39,645 | 0.16% | 24,679,198 |
| 2014-12-10 | 2014-12-08 | 3.983 | 6,439,451 | -20,767 | 0.16% | 25,650,719 |
| 2014-12-09 | 2014-12-05 | 3.846 | 6,460,218 | -22,654 | 0.16% | 24,843,721 |
| 2014-12-08 | 2014-12-04 | 3.941 | 6,482,872 | +30,206 | 0.16% | 25,548,961 |
| 2014-12-05 | 2014-12-03 | 4.047 | 6,452,666 | +30,205 | 0.16% | 26,113,519 |
| 2014-12-04 | 2014-12-02 | 4.089 | 6,422,461 | +35,869 | 0.16% | 26,263,441 |
| 2014-12-03 | 2014-12-01 | 4.121 | 6,386,592 | +98,169 | 0.16% | 26,319,742 |
| 2014-12-02 | 2014-11-28 | 4.110 | 6,288,423 | -252,972 | 0.16% | 25,848,558 |
| 2014-12-01 | 2014-11-27 | 3.856 | 6,541,395 | -35,869 | 0.17% | 25,225,200 |
| 2014-11-28 | 2014-11-26 | 3.856 | 6,577,264 | -81,178 | 0.17% | 25,363,519 |
| 2014-11-27 | 2014-11-25 | 3.719 | 6,658,442 | -92,504 | 0.17% | 24,759,541 |
| 2014-11-26 | 2014-11-24 | 3.623 | 6,750,946 | -498,392 | 0.17% | 24,459,839 |
| 2014-11-25 | 2014-11-21 | 3.517 | 7,249,338 | -43,421 | 0.18% | 25,497,599 |
| 2014-11-24 | 2014-11-20 | 3.517 | 7,292,759 | -92,504 | 0.18% | 25,650,321 |
| 2014-11-21 | 2014-11-19 | 3.581 | 7,385,263 | +18,878 | 0.19% | 26,445,119 |
| 2014-11-20 | 2014-11-18 | 3.454 | 7,366,385 | +394,560 | 0.19% | 25,441,040 |
| 2014-11-19 | 2014-11-17 | 3.485 | 6,971,825 | -269,962 | 0.18% | 24,299,941 |
| 2014-11-18 | 2014-11-14 | 3.856 | 7,241,787 | +60,411 | 0.18% | 27,926,080 |
| 2014-11-17 | 2014-11-13 | 3.920 | 7,181,376 | +86,841 | 0.18% | 28,149,601 |
| 2014-11-14 | 2014-11-12 | 3.761 | 7,094,535 | -79,289 | 0.18% | 26,681,801 |
| 2014-11-13 | 2014-11-11 | 3.602 | 7,173,824 | -22,655 | 0.18% | 25,839,999 |
| 2014-11-12 | 2014-11-10 | 3.591 | 7,196,479 | -609,775 | 0.18% | 25,845,362 |
| 2014-11-11 | 2014-11-07 | 3.380 | 7,806,254 | -528,597 | 0.20% | 26,381,301 |
| 2014-11-10 | 2014-11-06 | 3.305 | 8,334,851 | -128,374 | 0.21% | 27,549,599 |
| 2014-11-07 | 2014-11-05 | 3.305 | 8,463,225 | -45,308 | 0.21% | 27,973,920 |
| 2014-11-06 | 2014-11-04 | 3.305 | 8,508,533 | +337,925 | 0.21% | 28,123,679 |
| 2014-11-05 | 2014-11-03 | 3.284 | 8,170,608 | -41,533 | 0.21% | 26,833,599 |
| 2014-11-04 | 2014-10-31 | 3.125 | 8,212,141 | -90,617 | 0.21% | 25,665,000 |
| 2014-11-03 | 2014-10-30 | 2.988 | 8,302,758 | -47,196 | 0.21% | 24,804,721 |
| 2014-10-31 | 2014-10-29 | 2.966 | 8,349,954 | -279,402 | 0.21% | 24,768,800 |
| 2014-10-30 | 2014-10-28 | 2.807 | 8,629,356 | -28,317 | 0.22% | 24,226,301 |
| 2014-10-29 | 2014-10-27 | 2.723 | 8,657,673 | -33,982 | 0.22% | 23,572,039 |
| 2014-10-28 | 2014-10-24 | 2.691 | 8,691,655 | +18,879 | 0.22% | 23,388,321 |
| 2014-10-27 | 2014-10-23 | 2.776 | 8,672,776 | +18,878 | 0.22% | 24,072,560 |
| 2014-10-24 | 2014-10-22 | 2.776 | 8,653,898 | +37,757 | 0.22% | 24,020,161 |
| 2014-10-23 | 2014-10-21 | 2.723 | 8,616,141 | +124,598 | 0.22% | 23,458,961 |
| 2014-10-22 | 2014-10-20 | 2.850 | 8,491,543 | -118,934 | 0.21% | 24,199,241 |
| 2014-10-20 | 2014-10-16 | 2.903 | 8,610,477 | +239,757 | 0.22% | 24,994,280 |
| 2014-10-17 | 2014-10-15 | 2.924 | 8,370,720 | -353,028 | 0.21% | 24,475,679 |
| 2014-10-16 | 2014-10-14 | 2.754 | 8,723,748 | -9,439 | 0.22% | 24,029,200 |
| 2014-10-14 | 2014-10-10 | 2.807 | 8,733,187 | -33,982 | 0.22% | 24,517,799 |
| 2014-10-13 | 2014-10-09 | 2.829 | 8,767,169 | +18,879 | 0.22% | 24,798,961 |
| 2014-10-10 | 2014-10-08 | 2.807 | 8,748,290 | +9,439 | 0.22% | 24,560,200 |
| 2014-10-09 | 2014-10-07 | 2.829 | 8,738,851 | -145,364 | 0.22% | 24,718,861 |
| 2014-10-07 | 2014-10-03 | 2.691 | 8,884,215 | +20,766 | 0.22% | 23,906,480 |
| 2014-10-06 | 2014-09-30 | 2.649 | 8,863,449 | -126,486 | 0.22% | 23,475,001 |
| 2014-10-03 | 2014-09-29 | 2.649 | 8,989,935 | -20,766 | 0.23% | 23,810,001 |
| 2014-09-30 | 2014-09-26 | 2.670 | 9,010,701 | +9,439 | 0.23% | 24,055,920 |
| 2014-09-29 | 2014-09-25 | 2.691 | 9,001,262 | -1,888 | 0.23% | 24,221,441 |
| 2014-09-26 | 2014-09-24 | 2.691 | 9,003,150 | +9,440 | 0.23% | 24,226,521 |
| 2014-09-24 | 2014-09-22 | 2.776 | 8,993,710 | +30,205 | 0.23% | 24,963,359 |
| 2014-09-16 | 2014-09-12 | 2.839 | 8,963,505 | +9,439 | 0.23% | 25,449,281 |
| 2014-09-12 | 2014-09-10 | 2.860 | 8,954,066 | -15,102 | 0.23% | 25,612,201 |
| 2014-09-11 | 2014-09-08 | 2.860 | 8,969,168 | +135,925 | 0.23% | 25,655,399 |
| 2014-09-10 | 2014-09-05 | 2.860 | 8,833,243 | +28,318 | 0.22% | 25,266,599 |
| 2014-09-05 | 2014-09-03 | 2.882 | 8,804,925 | +18,878 | 0.22% | 25,372,159 |
| 2014-09-03 | 2014-09-01 | 2.807 | 8,786,047 | -1,888 | 0.22% | 24,666,200 |
| 2014-09-02 | 2014-08-29 | 2.786 | 8,787,935 | -9,439 | 0.22% | 24,485,300 |
| 2014-09-01 | 2014-08-28 | 2.776 | 8,797,374 | -9,439 | 0.22% | 24,418,400 |
| 2014-08-29 | 2014-08-27 | 2.786 | 8,806,813 | -18,879 | 0.22% | 24,537,899 |
| 2014-08-28 | 2014-08-26 | 2.850 | 8,825,692 | +349,252 | 0.22% | 25,151,501 |
| 2014-08-27 | 2014-08-25 | 2.882 | 8,476,440 | -432,317 | 0.21% | 24,425,600 |
| 2014-08-26 | 2014-08-22 | 2.776 | 8,908,757 | +9,439 | 0.23% | 24,727,560 |
| 2014-08-21 | 2014-08-19 | 2.807 | 8,899,318 | -1,888 | 0.22% | 24,984,200 |
| 2014-08-20 | 2014-08-18 | 2.797 | 8,901,206 | -18,878 | 0.22% | 24,895,201 |
| 2014-08-18 | 2014-08-14 | 2.807 | 8,920,084 | +32,093 | 0.23% | 25,042,499 |
| 2014-08-15 | 2014-08-13 | 2.850 | 8,887,991 | -177,458 | 0.22% | 25,329,041 |
| 2014-08-14 | 2014-08-12 | 2.754 | 9,065,449 | +66,075 | 0.23% | 24,970,401 |
| 2014-08-13 | 2014-08-11 | 2.754 | 8,999,374 | -28,318 | 0.23% | 24,788,400 |
| 2014-08-12 | 2014-08-08 | 2.670 | 9,027,692 | +79,290 | 0.23% | 24,101,281 |
| 2014-08-11 | 2014-08-07 | 2.701 | 8,948,402 | +39,645 | 0.23% | 24,174,000 |
| 2014-08-08 | 2014-08-06 | 2.754 | 8,908,757 | -13,215 | 0.23% | 24,538,800 |
| 2014-08-07 | 2014-08-05 | 2.733 | 8,921,972 | +62,299 | 0.23% | 24,386,160 |
| 2014-08-06 | 2014-08-04 | 2.744 | 8,859,673 | -309,607 | 0.22% | 24,309,740 |
| 2014-08-04 | 2014-07-31 | 2.617 | 9,169,280 | -37,757 | 0.23% | 23,993,579 |
| 2014-08-01 | 2014-07-30 | 2.596 | 9,207,037 | +7,551 | 0.23% | 23,897,299 |
| 2014-07-31 | 2014-07-29 | 2.649 | 9,199,486 | +173,682 | 0.23% | 24,365,000 |
| 2014-07-30 | 2014-07-28 | 2.649 | 9,025,804 | -101,944 | 0.23% | 23,905,001 |
| 2014-07-29 | 2014-07-25 | 2.617 | 9,127,748 | -158,579 | 0.23% | 23,884,901 |
| 2014-07-28 | 2014-07-24 | 2.564 | 9,286,327 | +20,766 | 0.23% | 23,807,960 |
| 2014-07-25 | 2014-07-23 | 2.553 | 9,265,561 | +88,729 | 0.23% | 23,656,561 |
| 2014-07-23 | 2014-07-21 | 2.521 | 9,176,832 | +84,954 | 0.23% | 23,138,361 |
| 2014-07-22 | 2014-07-18 | 2.553 | 9,091,878 | +18,878 | 0.23% | 23,213,119 |
| 2014-07-21 | 2014-07-17 | 2.596 | 9,073,000 | +13,215 | 0.23% | 23,549,400 |
| 2014-07-17 | 2014-07-15 | 2.606 | 9,059,785 | +9,439 | 0.23% | 23,611,080 |
| 2014-07-16 | 2014-07-14 | 2.649 | 9,050,346 | -18,878 | 0.23% | 23,970,001 |
| 2014-07-15 | 2014-07-11 | 2.649 | 9,069,224 | -94,393 | 0.23% | 24,019,999 |
| 2014-07-14 | 2014-07-10 | 2.617 | 9,163,617 | -35,869 | 0.23% | 23,978,761 |
| 2014-07-11 | 2014-07-09 | 2.638 | 9,199,486 | -105,719 | 0.23% | 24,267,540 |
| 2014-07-09 | 2014-07-07 | 2.659 | 9,305,205 | -3,776 | 0.24% | 24,743,579 |
| 2014-07-08 | 2014-07-04 | 2.649 | 9,308,981 | +47,196 | 0.24% | 24,655,000 |
| 2014-07-07 | 2014-07-03 | 2.606 | 9,261,785 | +47,196 | 0.23% | 24,137,520 |
| 2014-07-04 | 2014-07-02 | 2.532 | 9,214,589 | +160,468 | 0.23% | 23,331,181 |
| 2014-06-24 | 2014-06-20 | 2.564 | 9,054,121 | -84,954 | 0.23% | 23,212,639 |
| 2014-06-20 | 2014-06-18 | 2.574 | 9,139,075 | +11,327 | 0.23% | 23,527,261 |
| 2014-06-19 | 2014-06-17 | 2.585 | 9,127,748 | -66,074 | 0.23% | 23,594,801 |
| 2014-06-18 | 2014-06-16 | 2.627 | 9,193,822 | +18,878 | 0.23% | 24,155,199 |
| 2014-06-13 | 2014-06-11 | 2.691 | 9,174,944 | -90,617 | 0.23% | 24,688,801 |
| 2014-06-12 | 2014-06-10 | 2.670 | 9,265,561 | -122,710 | 0.23% | 24,736,321 |
| 2014-06-10 | 2014-06-06 | 2.521 | 9,388,271 | +3,776 | 0.24% | 23,671,481 |
| 2014-06-06 | 2014-06-04 | 2.490 | 9,384,495 | +18,879 | 0.24% | 23,363,700 |
| 2014-06-05 | 2014-06-03 | 2.511 | 9,365,616 | -9,440 | 0.24% | 23,515,139 |
| 2014-06-04 | 2014-05-30 | 2.490 | 9,375,056 | +109,495 | 0.24% | 23,340,201 |
| 2014-05-27 | 2014-05-23 | 2.574 | 9,265,561 | +66,075 | 0.23% | 23,852,881 |
| 2014-05-20 | 2014-05-16 | 2.574 | 9,199,486 | -18,878 | 0.23% | 23,682,780 |
| 2014-05-19 | 2014-05-15 | 2.585 | 9,218,364 | -28,318 | 0.23% | 23,829,039 |
| 2014-05-16 | 2014-05-14 | 2.564 | 9,246,682 | -98,168 | 0.23% | 23,706,320 |
| 2014-05-15 | 2014-05-13 | 2.458 | 9,344,850 | -56,636 | 0.24% | 22,968,000 |
| 2014-05-13 | 2014-05-09 | 2.437 | 9,401,486 | +107,608 | 0.24% | 22,908,001 |
| 2014-05-12 | 2014-05-08 | 2.458 | 9,293,878 | +50,972 | 0.23% | 22,842,719 |
| 2014-05-08 | 2014-05-05 | 2.468 | 9,242,906 | +11,327 | 0.23% | 22,815,359 |
| 2014-05-02 | 2014-04-29 | 2.500 | 9,231,579 | +113,271 | 0.23% | 23,080,799 |
| 2014-04-29 | 2014-04-25 | 2.500 | 9,118,308 | -118,935 | 0.23% | 22,797,599 |
| 2014-04-28 | 2014-04-24 | 2.521 | 9,237,243 | +83,066 | 0.23% | 23,290,681 |
| 2014-04-25 | 2014-04-23 | 2.553 | 9,154,177 | +7,551 | 0.23% | 23,372,179 |
| 2014-04-24 | 2014-04-22 | 2.574 | 9,146,626 | -33,981 | 0.23% | 23,546,700 |
| 2014-04-23 | 2014-04-17 | 2.649 | 9,180,607 | +16,990 | 0.23% | 24,314,999 |
| 2014-04-16 | 2014-04-14 | 2.723 | 9,163,617 | +24,542 | 0.23% | 24,949,561 |
| 2014-04-15 | 2014-04-11 | 2.776 | 9,139,075 | +235,981 | 0.23% | 25,366,841 |
| 2014-04-14 | 2014-04-10 | 2.882 | 8,903,094 | +9,440 | 0.22% | 25,655,041 |
| 2014-04-11 | 2014-04-09 | 2.797 | 8,893,654 | -15,103 | 0.22% | 24,874,079 |
| 2014-04-10 | 2014-04-08 | 2.723 | 8,908,757 | -16,991 | 0.23% | 24,255,660 |
| 2014-04-09 | 2014-04-07 | 2.670 | 8,925,748 | +15,103 | 0.23% | 23,829,121 |
| 2014-04-08 | 2014-04-04 | 2.765 | 8,910,645 | -217,103 | 0.23% | 24,638,400 |
| 2014-04-07 | 2014-04-03 | 2.776 | 9,127,748 | -71,738 | 0.23% | 25,335,401 |
| 2014-04-04 | 2014-04-02 | 2.754 | 9,199,486 | +52,860 | 0.23% | 25,339,600 |
| 2014-04-03 | 2014-04-01 | 2.712 | 9,146,626 | +105,719 | 0.23% | 24,806,400 |
| 2014-04-02 | 2014-03-31 | 2.733 | 9,040,907 | +47,197 | 0.23% | 24,711,241 |
| 2014-04-01 | 2014-03-28 | 2.712 | 8,993,710 | +111,383 | 0.23% | 24,391,679 |
| 2014-03-31 | 2014-03-27 | 2.659 | 8,882,327 | -16,991 | 0.22% | 23,619,099 |
| 2014-03-27 | 2014-03-25 | 2.712 | 8,899,318 | +20,766 | 0.22% | 24,135,680 |
| 2014-03-26 | 2014-03-24 | 2.776 | 8,878,552 | -52,859 | 0.22% | 24,643,721 |
| 2014-03-25 | 2014-03-21 | 2.701 | 8,931,411 | +52,859 | 0.23% | 24,128,099 |
| 2014-03-24 | 2014-03-20 | 2.723 | 8,878,552 | +3,776 | 0.22% | 24,173,421 |
| 2014-03-21 | 2014-03-19 | 2.818 | 8,874,776 | -13,215 | 0.22% | 25,009,320 |
| 2014-03-14 | 2014-03-12 | 2.765 | 8,887,991 | +9,439 | 0.22% | 24,575,760 |
| 2014-03-13 | 2014-03-11 | 2.797 | 8,878,552 | +3,776 | 0.22% | 24,831,841 |
| 2014-03-11 | 2014-03-07 | 2.860 | 8,874,776 | -3,776 | 0.22% | 25,385,400 |
| 2014-03-10 | 2014-03-06 | 2.860 | 8,878,552 | +305,832 | 0.22% | 25,396,201 |
| 2014-03-07 | 2014-03-05 | 2.882 | 8,572,720 | +13,215 | 0.22% | 24,703,040 |
| 2014-03-05 | 2014-03-03 | 2.903 | 8,559,505 | +9,439 | 0.22% | 24,846,319 |
| 2014-03-04 | 2014-02-28 | 2.988 | 8,550,066 | -18,878 | 0.22% | 25,543,560 |
| 2014-03-03 | 2014-02-27 | 2.988 | 8,568,944 | -9,440 | 0.22% | 25,599,959 |
| 2014-02-28 | 2014-02-26 | 2.913 | 8,578,384 | +9,440 | 0.22% | 24,992,001 |
| 2014-02-27 | 2014-02-25 | 2.871 | 8,568,944 | +245,420 | 0.22% | 24,601,379 |
| 2014-02-20 | 2014-02-18 | 3.115 | 8,323,524 | -13,215 | 0.21% | 25,924,920 |
| 2014-02-19 | 2014-02-17 | 3.072 | 8,336,739 | -24,542 | 0.21% | 25,612,800 |
| 2014-02-17 | 2014-02-13 | 3.030 | 8,361,281 | -47,196 | 0.21% | 25,333,880 |
| 2014-02-14 | 2014-02-12 | 2.935 | 8,408,477 | -15,103 | 0.21% | 24,675,159 |
| 2014-02-13 | 2014-02-11 | 2.860 | 8,423,580 | -141,589 | 0.21% | 24,094,800 |
| 2014-02-11 | 2014-02-07 | 2.744 | 8,565,169 | -224,654 | 0.22% | 23,501,661 |
| 2014-02-10 | 2014-02-06 | 2.596 | 8,789,823 | +28,318 | 0.22% | 22,814,401 |
| 2014-02-07 | 2014-02-05 | 2.638 | 8,761,505 | +7,551 | 0.22% | 23,112,180 |
| 2014-02-06 | 2014-02-04 | 2.659 | 8,753,954 | +37,757 | 0.22% | 23,277,741 |
| 2014-02-05 | 2014-01-30 | 2.786 | 8,716,197 | -132,149 | 0.22% | 24,285,421 |
| 2014-02-04 | 2014-01-28 | 2.712 | 8,848,346 | +35,869 | 0.22% | 23,997,440 |
| 2014-01-29 | 2014-01-27 | 2.754 | 8,812,477 | +7,552 | 0.22% | 24,273,600 |
| 2014-01-28 | 2014-01-24 | 2.818 | 8,804,925 | -11,328 | 0.22% | 24,812,479 |
| 2014-01-27 | 2014-01-23 | 2.903 | 8,816,253 | -9,439 | 0.22% | 25,591,601 |
| 2014-01-24 | 2014-01-22 | 2.924 | 8,825,692 | +18,879 | 0.22% | 25,806,001 |
| 2014-01-22 | 2014-01-20 | 2.882 | 8,806,813 | +9,439 | 0.22% | 25,377,599 |
| 2014-01-20 | 2014-01-16 | 2.913 | 8,797,374 | -3,776 | 0.22% | 25,630,000 |
| 2014-01-16 | 2014-01-14 | 2.935 | 8,801,150 | +18,879 | 0.22% | 25,827,481 |
| 2014-01-09 | 2014-01-07 | 2.977 | 8,782,271 | +13,215 | 0.22% | 26,144,239 |
| 2014-01-07 | 2014-01-03 | 3.040 | 8,769,056 | -20,767 | 0.22% | 26,662,299 |
| 2014-01-06 | 2014-01-02 | 3.125 | 8,789,823 | -3,775 | 0.22% | 27,470,401 |
| 2014-01-03 | 2013-12-31 | 3.093 | 8,793,598 | +7,551 | 0.22% | 27,202,719 |
| 2013-12-27 | 2013-12-20 | 2.998 | 8,786,047 | +9,439 | 0.22% | 26,341,640 |
| 2013-12-23 | 2013-12-19 | 3.030 | 8,776,608 | +9,439 | 0.22% | 26,592,281 |
| 2013-12-20 | 2013-12-18 | 3.083 | 8,767,169 | +113,271 | 0.22% | 27,028,081 |
| 2013-12-19 | 2013-12-17 | 3.093 | 8,653,898 | -41,532 | 0.22% | 26,770,561 |
| 2013-12-18 | 2013-12-16 | 3.083 | 8,695,430 | +28,317 | 0.22% | 26,806,919 |
| 2013-12-17 | 2013-12-13 | 3.168 | 8,667,113 | +18,879 | 0.22% | 27,454,181 |
| 2013-12-16 | 2013-12-12 | 3.083 | 8,648,234 | -9,439 | 0.22% | 26,661,420 |
| 2013-12-13 | 2013-12-11 | 3.083 | 8,657,673 | -9,440 | 0.22% | 26,690,519 |
| 2013-12-12 | 2013-12-10 | 3.189 | 8,667,113 | -58,523 | 0.22% | 27,637,821 |
| 2013-12-11 | 2013-12-09 | 3.221 | 8,725,636 | +198,224 | 0.22% | 28,101,760 |
| 2013-12-09 | 2013-12-05 | 3.263 | 8,527,412 | +179,346 | 0.22% | 27,824,721 |
| 2013-12-06 | 2013-12-04 | 3.316 | 8,348,066 | -9,439 | 0.21% | 27,681,720 |
| 2013-12-05 | 2013-12-03 | 3.305 | 8,357,505 | +94,392 | 0.21% | 27,624,479 |
| 2013-12-04 | 2013-12-02 | 3.369 | 8,263,113 | -56,635 | 0.21% | 27,837,720 |
| 2013-12-02 | 2013-11-28 | 3.221 | 8,319,748 | +47,196 | 0.21% | 26,794,559 |
| 2013-11-29 | 2013-11-27 | 3.337 | 8,272,552 | -3,776 | 0.21% | 27,606,599 |
| 2013-11-28 | 2013-11-26 | 3.337 | 8,276,328 | +122,710 | 0.21% | 27,619,200 |
| 2013-11-27 | 2013-11-25 | 3.337 | 8,153,618 | -3,775 | 0.21% | 27,209,701 |
| 2013-11-26 | 2013-11-22 | 3.464 | 8,157,393 | -356,804 | 0.21% | 28,259,338 |
| 2013-11-25 | 2013-11-21 | 3.401 | 8,514,197 | -515,382 | 0.22% | 28,954,201 |
| 2013-11-22 | 2013-11-20 | 3.115 | 9,029,579 | -217,103 | 0.23% | 28,124,039 |
| 2013-11-21 | 2013-11-19 | 3.009 | 9,246,682 | -26,430 | 0.23% | 27,820,640 |
| 2013-11-20 | 2013-11-18 | 3.115 | 9,273,112 | -286,953 | 0.23% | 28,882,560 |
| 2013-11-19 | 2013-11-15 | 2.892 | 9,560,065 | -147,252 | 0.24% | 27,649,440 |
| 2013-11-15 | 2013-11-13 | 2.754 | 9,707,317 | -13,215 | 0.25% | 26,738,400 |
| 2013-11-13 | 2013-11-11 | 2.754 | 9,720,532 | +28,318 | 0.25% | 26,774,800 |
| 2013-11-12 | 2013-11-08 | 2.765 | 9,692,214 | +79,289 | 0.24% | 26,799,479 |
| 2013-11-07 | 2013-11-05 | 2.924 | 9,612,925 | -28,317 | 0.24% | 28,107,841 |
| 2013-11-06 | 2013-11-04 | 2.903 | 9,641,242 | +9,439 | 0.24% | 27,986,359 |
| 2013-11-05 | 2013-11-01 | 2.935 | 9,631,803 | -28,318 | 0.24% | 28,265,080 |
| 2013-11-04 | 2013-10-31 | 2.839 | 9,660,121 | -28,318 | 0.24% | 27,427,120 |
| 2013-11-01 | 2013-10-30 | 2.829 | 9,688,439 | +62,299 | 0.24% | 27,404,881 |
| 2013-10-31 | 2013-10-29 | 2.818 | 9,626,140 | -47,196 | 0.24% | 27,126,681 |
| 2013-10-30 | 2013-10-28 | 2.829 | 9,673,336 | +9,439 | 0.24% | 27,362,161 |
| 2013-10-29 | 2013-10-25 | 2.818 | 9,663,897 | -117,046 | 0.24% | 27,233,081 |
| 2013-10-28 | 2013-10-24 | 2.860 | 9,780,943 | +9,439 | 0.25% | 27,977,400 |
| 2013-10-25 | 2013-10-23 | 2.892 | 9,771,504 | +16,991 | 0.25% | 28,260,960 |
| 2013-10-24 | 2013-10-22 | 2.966 | 9,754,513 | +73,626 | 0.25% | 28,935,199 |
| 2013-10-23 | 2013-10-21 | 2.956 | 9,680,887 | -13,215 | 0.24% | 28,614,239 |
| 2013-10-22 | 2013-10-18 | 2.988 | 9,694,102 | -64,187 | 0.24% | 28,961,400 |
| 2013-10-21 | 2013-10-17 | 2.966 | 9,758,289 | -28,318 | 0.25% | 28,946,400 |
| 2013-10-18 | 2013-10-16 | 2.966 | 9,786,607 | -300,168 | 0.25% | 29,030,401 |
| 2013-10-17 | 2013-10-15 | 2.871 | 10,086,775 | -69,850 | 0.25% | 28,959,061 |
| 2013-10-16 | 2013-10-11 | 2.818 | 10,156,625 | -160,467 | 0.26% | 28,621,600 |
| 2013-10-15 | 2013-10-10 | 2.807 | 10,317,092 | -77,402 | 0.26% | 28,964,500 |
| 2013-10-11 | 2013-10-09 | 2.786 | 10,394,494 | -71,738 | 0.26% | 28,961,560 |
| 2013-10-10 | 2013-10-08 | 2.733 | 10,466,232 | +49,084 | 0.26% | 28,607,039 |
| 2013-10-09 | 2013-10-07 | 2.617 | 10,417,148 | +28,318 | 0.26% | 27,258,920 |
| 2013-10-08 | 2013-10-04 | 2.649 | 10,388,830 | +179,345 | 0.26% | 27,514,999 |
| 2013-10-07 | 2013-10-03 | 2.691 | 10,209,485 | -37,757 | 0.26% | 27,472,641 |
| 2013-10-04 | 2013-10-02 | 2.638 | 10,247,242 | +7,552 | 0.26% | 27,031,441 |
| 2013-10-03 | 2013-09-30 | 2.691 | 10,239,690 | -194,449 | 0.26% | 27,553,919 |
| 2013-10-02 | 2013-09-27 | 2.744 | 10,434,139 | +18,879 | 0.26% | 28,629,861 |
| 2013-09-30 | 2013-09-26 | 2.754 | 10,415,260 | -670,186 | 0.26% | 28,688,399 |
| 2013-09-27 | 2013-09-25 | 2.733 | 11,085,446 | +52,859 | 0.28% | 30,299,519 |
| 2013-09-26 | 2013-09-24 | 2.818 | 11,032,587 | -475,738 | 0.28% | 31,090,081 |
| 2013-09-24 | 2013-09-19 | 2.892 | 11,508,325 | +84,954 | 0.29% | 33,284,161 |
| 2013-09-23 | 2013-09-18 | 2.871 | 11,423,371 | +213,326 | 0.29% | 32,796,419 |
| 2013-09-19 | 2013-09-17 | 2.871 | 11,210,045 | -35,869 | 0.28% | 32,183,961 |
| 2013-09-18 | 2013-09-16 | 2.892 | 11,245,914 | +9,440 | 0.28% | 32,525,221 |
| 2013-09-17 | 2013-09-13 | 2.871 | 11,236,474 | -779,682 | 0.28% | 32,259,839 |
| 2013-09-16 | 2013-09-12 | 2.776 | 12,016,156 | +388,897 | 0.30% | 33,352,601 |
| 2013-09-13 | 2013-09-11 | 2.765 | 11,627,259 | +464,411 | 0.29% | 32,149,980 |
| 2013-09-12 | 2013-09-10 | 2.807 | 11,162,848 | -617,327 | 0.28% | 31,338,899 |
| 2013-09-11 | 2013-09-09 | 2.649 | 11,780,175 | +1,096,840 | 0.30% | 31,200,001 |
| 2013-09-10 | 2013-09-06 | 2.606 | 10,683,335 | -92,504 | 0.27% | 27,842,281 |
| 2013-09-09 | 2013-09-05 | 2.490 | 10,775,839 | +69,850 | 0.27% | 26,827,599 |
| 2013-09-06 | 2013-09-04 | 2.479 | 10,705,989 | +9,439 | 0.27% | 26,540,280 |
| 2013-09-05 | 2013-09-03 | 2.500 | 10,696,550 | +66,075 | 0.27% | 26,743,521 |
| 2013-09-04 | 2013-09-02 | 2.511 | 10,630,475 | +7,551 | 0.27% | 26,690,940 |
| 2013-09-02 | 2013-08-29 | 2.490 | 10,622,924 | +15,103 | 0.27% | 26,446,901 |
| 2013-08-30 | 2013-08-28 | 2.521 | 10,607,821 | -141,588 | 0.27% | 26,746,440 |
| 2013-08-29 | 2013-08-27 | 2.617 | 10,749,409 | +313,382 | 0.27% | 28,128,359 |
| 2013-08-28 | 2013-08-26 | 2.606 | 10,436,027 | -37,757 | 0.26% | 27,197,761 |
| 2013-08-27 | 2013-08-23 | 2.574 | 10,473,784 | -7,551 | 0.26% | 26,963,281 |
| 2013-08-26 | 2013-08-22 | 2.606 | 10,481,335 | +37,757 | 0.26% | 27,315,840 |
| 2013-08-23 | 2013-08-21 | 2.596 | 10,443,578 | -147,252 | 0.26% | 27,106,800 |
| 2013-08-22 | 2013-08-20 | 2.553 | 10,590,830 | +358,691 | 0.27% | 27,040,200 |
| 2013-08-21 | 2013-08-19 | 2.733 | 10,232,139 | +18,879 | 0.26% | 27,967,200 |
| 2013-08-20 | 2013-08-16 | 2.754 | 10,213,260 | -45,309 | 0.26% | 28,131,999 |
| 2013-08-19 | 2013-08-15 | 2.754 | 10,258,569 | -292,616 | 0.26% | 28,256,800 |
| 2013-08-16 | 2013-08-13 | 2.659 | 10,551,185 | -35,869 | 0.27% | 28,056,779 |
| 2013-08-15 | 2013-08-12 | 2.553 | 10,587,054 | -39,645 | 0.27% | 27,030,559 |
| 2013-08-12 | 2013-08-08 | 2.468 | 10,626,699 | +50,972 | 0.27% | 26,231,139 |
| 2013-08-09 | 2013-08-07 | 2.468 | 10,575,727 | +109,495 | 0.27% | 26,105,319 |
| 2013-08-07 | 2013-08-05 | 2.543 | 10,466,232 | -9,439 | 0.26% | 26,611,200 |
| 2013-08-06 | 2013-08-02 | 2.553 | 10,475,671 | -9,440 | 0.26% | 26,746,179 |
| 2013-08-05 | 2013-08-01 | 2.521 | 10,485,111 | +66,075 | 0.26% | 26,437,041 |
| 2013-08-02 | 2013-07-31 | 2.521 | 10,419,036 | +18,879 | 0.26% | 26,270,440 |
| 2013-07-31 | 2013-07-29 | 2.543 | 10,400,157 | -11,328 | 0.26% | 26,443,199 |
| 2013-07-30 | 2013-07-26 | 2.574 | 10,411,485 | -28,317 | 0.26% | 26,802,901 |
| 2013-07-29 | 2013-07-25 | 2.585 | 10,439,802 | +47,196 | 0.26% | 26,986,399 |
| 2013-07-26 | 2013-07-24 | 2.596 | 10,392,606 | +88,729 | 0.26% | 26,974,500 |
| 2013-07-25 | 2013-07-23 | 2.649 | 10,303,877 | +103,831 | 0.26% | 27,289,999 |
| 2013-07-22 | 2013-07-18 | 2.511 | 10,200,046 | -122,710 | 0.26% | 25,610,221 |
| 2013-07-19 | 2013-07-17 | 2.532 | 10,322,756 | +5,664 | 0.26% | 26,137,041 |
| 2013-07-18 | 2013-07-16 | 2.574 | 10,317,092 | -81,178 | 0.26% | 26,559,900 |
| 2013-07-17 | 2013-07-15 | 2.585 | 10,398,270 | -154,803 | 0.26% | 26,879,041 |
| 2013-07-16 | 2013-07-12 | 2.574 | 10,553,073 | +220,878 | 0.27% | 27,167,399 |
| 2013-07-15 | 2013-07-11 | 2.532 | 10,332,195 | +9,439 | 0.26% | 26,160,940 |
| 2013-07-12 | 2013-07-10 | 2.437 | 10,322,756 | -30,205 | 0.26% | 25,152,801 |
| 2013-07-11 | 2013-07-09 | 2.437 | 10,352,961 | +9,439 | 0.26% | 25,226,399 |
| 2013-07-08 | 2013-07-04 | 2.479 | 10,343,522 | -9,439 | 0.26% | 25,641,720 |
| 2013-07-05 | 2013-07-03 | 2.468 | 10,352,961 | +9,439 | 0.26% | 25,555,439 |
| 2013-07-04 | 2013-07-02 | 2.553 | 10,343,522 | -7,551 | 0.26% | 26,408,780 |
| 2013-07-03 | 2013-06-28 | 2.543 | 10,351,073 | -181,234 | 0.26% | 26,318,399 |
| 2013-07-02 | 2013-06-27 | 2.500 | 10,532,307 | -24,542 | 0.27% | 26,332,880 |
| 2013-06-27 | 2013-06-25 | 2.373 | 10,556,849 | +117,047 | 0.27% | 25,052,160 |
| 2013-06-26 | 2013-06-24 | 2.426 | 10,439,802 | -18,879 | 0.26% | 25,327,399 |
| 2013-06-25 | 2013-06-21 | 2.521 | 10,458,681 | +18,879 | 0.26% | 26,370,401 |
| 2013-06-24 | 2013-06-20 | 2.511 | 10,439,802 | +100,056 | 0.26% | 26,212,199 |
| 2013-06-21 | 2013-06-19 | 2.553 | 10,339,746 | +47,196 | 0.26% | 26,399,139 |
| 2013-06-20 | 2013-06-18 | 2.574 | 10,292,550 | +96,280 | 0.31% | 26,496,720 |
| 2013-06-19 | 2013-06-17 | 2.574 | 10,196,270 | +56,636 | 0.31% | 26,248,860 |
| 2013-06-18 | 2013-06-14 | 2.553 | 10,139,634 | -5,664 | 0.31% | 25,888,219 |
| 2013-06-17 | 2013-06-13 | 2.532 | 10,145,298 | -22,654 | 0.31% | 25,687,720 |
| 2013-06-14 | 2013-06-11 | 2.532 | 10,167,952 | +18,878 | 0.31% | 25,745,080 |
| 2013-06-13 | 2013-06-10 | 2.490 | 10,149,074 | +56,636 | 0.31% | 25,267,201 |
| 2013-06-11 | 2013-06-07 | 2.585 | 10,092,438 | +156,691 | 0.31% | 26,088,480 |
| 2013-06-10 | 2013-06-06 | 2.701 | 9,935,747 | -1,888 | 0.30% | 26,841,301 |
| 2013-06-07 | 2013-06-05 | 2.691 | 9,937,635 | +28,318 | 0.30% | 26,741,121 |
| 2013-06-06 | 2013-06-04 | 2.701 | 9,909,317 | -9,439 | 0.30% | 26,769,900 |
| 2013-06-05 | 2013-06-03 | 2.691 | 9,918,756 | -513,495 | 0.30% | 26,690,320 |
| 2013-06-04 | 2013-05-31 | 2.701 | 10,432,251 | +256,747 | 0.32% | 28,182,600 |
| 2013-06-03 | 2013-05-30 | 2.850 | 10,175,504 | +60,412 | 0.31% | 28,998,201 |
| 2013-05-31 | 2013-05-29 | 2.935 | 10,115,092 | +675,849 | 0.31% | 29,683,319 |
| 2013-05-30 | 2013-05-28 | 2.998 | 9,439,243 | +124,598 | 0.29% | 28,300,001 |
| 2013-05-29 | 2013-05-27 | 2.924 | 9,314,645 | +135,926 | 0.28% | 27,235,681 |
| 2013-05-28 | 2013-05-24 | 2.945 | 9,178,719 | +105,719 | 0.28% | 27,032,719 |
| 2013-05-27 | 2013-05-23 | 2.988 | 9,073,000 | +9,439 | 0.28% | 27,105,840 |
| 2013-05-24 | 2013-05-22 | 3.030 | 9,063,561 | +16,991 | 0.27% | 27,461,721 |
| 2013-05-23 | 2013-05-21 | 3.051 | 9,046,570 | +186,897 | 0.27% | 27,601,920 |
| 2013-05-22 | 2013-05-20 | 3.093 | 8,859,673 | +26,430 | 0.27% | 27,407,120 |
| 2013-05-21 | 2013-05-16 | 3.093 | 8,833,243 | +247,308 | 0.27% | 27,325,359 |
| 2013-05-20 | 2013-05-15 | 3.146 | 8,585,935 | +290,729 | 0.26% | 27,015,120 |
| 2013-05-16 | 2013-05-14 | 3.242 | 8,295,206 | +77,401 | 0.25% | 26,891,279 |
| 2013-05-15 | 2013-05-13 | 3.348 | 8,217,805 | +220,879 | 0.25% | 27,510,961 |
| 2013-05-13 | 2013-05-09 | 3.411 | 7,996,926 | -141,589 | 0.24% | 27,279,839 |
| 2013-05-10 | 2013-05-08 | 3.327 | 8,138,515 | +18,879 | 0.25% | 27,073,080 |
| 2013-05-09 | 2013-05-07 | 3.348 | 8,119,636 | +179,345 | 0.25% | 27,182,318 |
| 2013-05-08 | 2013-05-06 | 3.316 | 7,940,291 | +30,206 | 0.24% | 26,329,560 |
| 2013-05-07 | 2013-05-03 | 3.327 | 7,910,085 | +592,784 | 0.24% | 26,313,199 |
| 2013-05-06 | 2013-05-02 | 3.369 | 7,317,301 | -15,103 | 0.22% | 24,651,360 |
| 2013-05-03 | 2013-04-30 | 3.295 | 7,332,404 | +28,318 | 0.22% | 24,158,481 |
| 2013-05-02 | 2013-04-29 | 3.284 | 7,304,086 | +5,664 | 0.22% | 23,987,800 |
| 2013-04-30 | 2013-04-26 | 3.432 | 7,298,422 | -3,776 | 0.22% | 25,051,679 |
| 2013-04-29 | 2013-04-25 | 3.517 | 7,302,198 | -58,523 | 0.22% | 25,683,520 |
| 2013-04-26 | 2013-04-24 | 3.432 | 7,360,721 | -22,655 | 0.22% | 25,265,519 |
| 2013-04-25 | 2013-04-23 | 3.316 | 7,383,376 | +50,972 | 0.22% | 24,482,861 |
| 2013-04-24 | 2013-04-22 | 3.401 | 7,332,404 | -9,439 | 0.22% | 24,935,281 |
| 2013-04-19 | 2013-04-17 | 3.485 | 7,341,843 | -9,439 | 0.22% | 25,589,620 |
| 2013-04-18 | 2013-04-16 | 3.475 | 7,351,282 | -9,439 | 0.22% | 25,544,640 |
| 2013-04-17 | 2013-04-15 | 3.316 | 7,360,721 | +18,878 | 0.22% | 24,407,739 |
| 2013-04-16 | 2013-04-12 | 3.464 | 7,341,843 | -26,430 | 0.22% | 25,434,060 |
| 2013-04-15 | 2013-04-11 | 3.475 | 7,368,273 | -18,878 | 0.22% | 25,603,681 |
| 2013-04-12 | 2013-04-10 | 3.369 | 7,387,151 | +18,878 | 0.22% | 24,886,679 |
| 2013-04-11 | 2013-04-09 | 3.432 | 7,368,273 | -28,317 | 0.22% | 25,291,441 |
| 2013-04-10 | 2013-04-08 | 3.380 | 7,396,590 | +717,382 | 0.22% | 24,996,838 |
| 2013-04-09 | 2013-04-05 | 3.284 | 6,679,208 | +35,869 | 0.20% | 21,935,600 |
| 2013-04-08 | 2013-04-03 | 3.581 | 6,643,339 | -30,206 | 0.20% | 23,788,440 |
| 2013-04-05 | 2013-04-02 | 3.666 | 6,673,545 | -9,439 | 0.20% | 24,462,202 |
| 2013-04-03 | 2013-03-28 | 3.581 | 6,682,984 | -16,990 | 0.20% | 23,930,401 |
| 2013-04-02 | 2013-03-27 | 3.570 | 6,699,974 | -94,393 | 0.20% | 23,920,259 |
| 2013-03-26 | 2013-03-22 | 3.623 | 6,794,367 | -217,102 | 0.21% | 24,617,161 |
| 2013-03-22 | 2013-03-20 | 3.719 | 7,011,469 | -9,440 | 0.21% | 26,072,279 |
| 2013-03-20 | 2013-03-18 | 3.581 | 7,020,909 | -15,102 | 0.21% | 25,140,441 |
| 2013-03-19 | 2013-03-15 | 3.517 | 7,036,011 | -49,084 | 0.21% | 24,747,278 |
| 2013-03-15 | 2013-03-13 | 3.422 | 7,085,095 | -126,486 | 0.21% | 24,244,378 |
| 2013-03-14 | 2013-03-12 | 3.358 | 7,211,581 | +84,953 | 0.22% | 24,218,799 |
| 2013-03-13 | 2013-03-11 | 3.432 | 7,126,628 | -43,421 | 0.22% | 24,461,999 |
| 2013-03-12 | 2013-03-08 | 3.560 | 7,170,049 | -109,495 | 0.22% | 25,522,561 |
| 2013-03-11 | 2013-03-07 | 3.528 | 7,279,544 | +113,271 | 0.22% | 25,680,960 |
| 2013-03-07 | 2013-03-05 | 3.422 | 7,166,273 | -32,093 | 0.22% | 24,522,160 |
| 2013-03-06 | 2013-03-04 | 3.380 | 7,198,366 | +9,439 | 0.22% | 24,326,939 |
| 2013-03-05 | 2013-03-01 | 3.517 | 7,188,927 | +50,972 | 0.22% | 25,285,119 |
| 2013-03-04 | 2013-02-28 | 3.517 | 7,137,955 | -5,664 | 0.22% | 25,105,839 |
| 2013-03-01 | 2013-02-27 | 3.348 | 7,143,619 | -18,878 | 0.22% | 23,914,881 |
| 2013-02-27 | 2013-02-25 | 3.401 | 7,162,497 | -5,664 | 0.22% | 24,357,479 |
| 2013-02-26 | 2013-02-22 | 3.422 | 7,168,161 | +151,028 | 0.22% | 24,528,621 |
| 2013-02-25 | 2013-02-21 | 3.549 | 7,017,133 | -22,654 | 0.21% | 24,903,900 |
| 2013-02-22 | 2013-02-20 | 3.570 | 7,039,787 | +16,991 | 0.21% | 25,133,460 |
| 2013-02-21 | 2013-02-19 | 3.570 | 7,022,796 | -9,440 | 0.21% | 25,072,798 |
| 2013-02-18 | 2013-02-14 | 3.814 | 7,032,236 | -9,439 | 0.21% | 26,820,001 |
| 2013-02-15 | 2013-02-08 | 3.750 | 7,041,675 | +24,542 | 0.21% | 26,408,400 |
| 2013-02-08 | 2013-02-06 | 3.867 | 7,017,133 | -28,318 | 0.21% | 27,134,100 |
| 2013-02-07 | 2013-02-05 | 3.697 | 7,045,451 | -3,775 | 0.21% | 26,049,361 |
| 2013-02-06 | 2013-02-04 | 3.814 | 7,049,226 | -66,075 | 0.21% | 26,884,799 |
| 2013-02-05 | 2013-02-01 | 3.824 | 7,115,301 | +9,439 | 0.22% | 27,212,180 |
| 2013-02-04 | 2013-01-31 | 3.740 | 7,105,862 | +32,094 | 0.22% | 26,573,841 |
| 2013-02-01 | 2013-01-30 | 3.750 | 7,073,768 | -37,757 | 0.21% | 26,528,759 |
| 2013-01-30 | 2013-01-28 | 3.814 | 7,111,525 | -9,440 | 0.22% | 27,122,399 |
| 2013-01-29 | 2013-01-25 | 3.740 | 7,120,965 | +9,440 | 0.22% | 26,630,321 |
| 2013-01-23 | 2013-01-21 | 3.941 | 7,111,525 | -18,879 | 0.22% | 28,026,479 |
| 2013-01-22 | 2013-01-18 | 3.867 | 7,130,404 | +9,439 | 0.22% | 27,572,101 |
| 2013-01-18 | 2013-01-16 | 3.877 | 7,120,965 | +9,440 | 0.22% | 27,611,042 |
| 2013-01-17 | 2013-01-15 | 3.824 | 7,111,525 | -37,757 | 0.22% | 27,197,739 |
| 2013-01-16 | 2013-01-14 | 3.793 | 7,149,282 | -109,496 | 0.22% | 27,114,919 |
| 2013-01-15 | 2013-01-11 | 3.676 | 7,258,778 | -39,644 | 0.22% | 26,684,302 |
| 2013-01-14 | 2013-01-10 | 3.761 | 7,298,422 | -264,299 | 0.22% | 27,448,599 |
| 2013-01-11 | 2013-01-09 | 3.475 | 7,562,721 | -28,318 | 0.23% | 26,279,359 |
| 2013-01-09 | 2013-01-07 | 3.411 | 7,591,039 | -52,860 | 0.23% | 25,895,240 |
| 2013-01-08 | 2013-01-04 | 3.380 | 7,643,899 | -37,757 | 0.23% | 25,832,621 |
| 2013-01-07 | 2013-01-03 | 3.369 | 7,681,656 | -120,822 | 0.23% | 25,878,841 |
| 2013-01-04 | 2013-01-02 | 3.348 | 7,802,478 | -160,467 | 0.24% | 26,120,560 |
| 2013-01-03 | 2012-12-31 | 3.274 | 7,962,945 | -228,430 | 0.24% | 26,067,240 |
| 2013-01-02 | 2012-12-27 | 3.221 | 8,191,375 | +33,982 | 0.25% | 26,381,121 |
| 2012-12-28 | 2012-12-24 | 3.316 | 8,157,393 | +30,205 | 0.25% | 27,049,459 |
| 2012-12-27 | 2012-12-20 | 3.380 | 8,127,188 | -37,757 | 0.25% | 27,465,900 |
| 2012-12-21 | 2012-12-19 | 3.369 | 8,164,945 | +7,552 | 0.25% | 27,507,001 |
| 2012-12-20 | 2012-12-18 | 3.327 | 8,157,393 | +22,654 | 0.25% | 27,135,879 |
| 2012-12-19 | 2012-12-17 | 3.390 | 8,134,739 | -222,766 | 0.25% | 27,577,599 |
| 2012-12-18 | 2012-12-14 | 3.189 | 8,357,505 | -543,701 | 0.25% | 26,650,539 |
| 2012-12-17 | 2012-12-13 | 3.115 | 8,901,206 | -86,841 | 0.27% | 27,724,201 |
| 2012-12-14 | 2012-12-12 | 3.062 | 8,988,047 | -232,205 | 0.27% | 27,518,581 |
| 2012-12-13 | 2012-12-11 | 2.966 | 9,220,252 | +33,981 | 0.28% | 27,350,400 |
| 2012-12-12 | 2012-12-10 | 3.072 | 9,186,271 | -575,794 | 0.28% | 28,222,800 |
| 2012-12-11 | 2012-12-07 | 2.913 | 9,762,065 | -324,710 | 0.30% | 28,440,501 |
| 2012-12-10 | 2012-12-06 | 2.807 | 10,086,775 | -39,644 | 0.31% | 28,317,901 |
| 2012-12-07 | 2012-12-05 | 2.786 | 10,126,419 | +37,757 | 0.31% | 28,214,639 |
| 2012-12-06 | 2012-12-04 | 2.733 | 10,088,662 | +230,317 | 0.31% | 27,575,039 |
| 2012-12-05 | 2012-12-03 | 2.776 | 9,858,345 | +18,879 | 0.30% | 27,363,280 |
| 2012-12-04 | 2012-11-30 | 2.797 | 9,839,466 | +215,214 | 0.30% | 27,519,359 |
| 2012-12-03 | 2012-11-29 | 2.786 | 9,624,252 | +192,561 | 0.29% | 26,815,481 |
| 2012-11-30 | 2012-11-28 | 2.818 | 9,431,691 | -20,767 | 0.29% | 26,578,719 |
| 2012-11-29 | 2012-11-27 | 2.807 | 9,452,458 | +28,318 | 0.29% | 26,537,101 |
| 2012-11-28 | 2012-11-26 | 2.850 | 9,424,140 | +162,355 | 0.29% | 26,856,961 |
| 2012-11-27 | 2012-11-23 | 2.871 | 9,261,785 | -101,944 | 0.28% | 26,590,520 |
| 2012-11-23 | 2012-11-21 | 2.765 | 9,363,729 | +24,542 | 0.28% | 25,891,201 |
| 2012-11-22 | 2012-11-20 | 2.786 | 9,339,187 | -50,972 | 0.28% | 26,021,221 |
| 2012-11-21 | 2012-11-19 | 2.850 | 9,390,159 | +9,440 | 0.28% | 26,760,121 |
| 2012-11-20 | 2012-11-16 | 2.839 | 9,380,719 | -15,103 | 0.28% | 26,633,839 |
| 2012-11-19 | 2012-11-15 | 2.807 | 9,395,822 | +56,635 | 0.28% | 26,378,100 |
| 2012-11-16 | 2012-11-14 | 2.860 | 9,339,187 | -15,102 | 0.28% | 26,713,801 |
| 2012-11-15 | 2012-11-13 | 2.797 | 9,354,289 | -15,103 | 0.28% | 26,162,399 |
| 2012-11-14 | 2012-11-12 | 2.903 | 9,369,392 | -20,767 | 0.28% | 27,197,239 |
| 2012-11-13 | 2012-11-09 | 2.850 | 9,390,159 | +58,524 | 0.28% | 26,760,121 |
| 2012-11-12 | 2012-11-08 | 2.818 | 9,331,635 | -213,327 | 0.28% | 26,296,759 |
| 2012-11-09 | 2012-11-07 | 2.924 | 9,544,962 | -16,991 | 0.29% | 27,909,120 |
| 2012-11-08 | 2012-11-06 | 2.988 | 9,561,953 | +158,580 | 0.29% | 28,566,601 |
| 2012-11-07 | 2012-11-05 | 3.093 | 9,403,373 | +50,971 | 0.29% | 29,089,039 |
| 2012-11-06 | 2012-11-02 | 3.019 | 9,352,402 | -7,551 | 0.28% | 28,237,801 |
| 2012-11-05 | 2012-11-01 | 2.903 | 9,359,953 | +28,318 | 0.28% | 27,169,840 |
| 2012-11-02 | 2012-10-31 | 2.871 | 9,331,635 | -83,066 | 0.28% | 26,791,059 |
| 2012-11-01 | 2012-10-30 | 2.818 | 9,414,701 | -35,869 | 0.29% | 26,530,841 |
| 2012-10-31 | 2012-10-29 | 2.786 | 9,450,570 | +47,197 | 0.29% | 26,331,561 |
| 2012-10-30 | 2012-10-26 | 2.839 | 9,403,373 | +90,616 | 0.29% | 26,698,159 |
| 2012-10-29 | 2012-10-25 | 2.956 | 9,312,757 | -160,467 | 0.28% | 27,526,141 |
| 2012-10-26 | 2012-10-24 | 2.882 | 9,473,224 | +24,542 | 0.29% | 27,297,920 |
| 2012-10-25 | 2012-10-22 | 2.818 | 9,448,682 | +54,748 | 0.29% | 26,626,600 |
| 2012-10-24 | 2012-10-19 | 2.850 | 9,393,934 | -22,654 | 0.28% | 26,770,879 |
| 2012-10-22 | 2012-10-18 | 2.786 | 9,416,588 | -115,159 | 0.29% | 26,236,879 |
| 2012-10-19 | 2012-10-17 | 2.797 | 9,531,747 | -49,084 | 0.29% | 26,658,720 |
| 2012-10-18 | 2012-10-16 | 2.754 | 9,580,831 | -98,168 | 0.29% | 26,389,999 |
| 2012-10-17 | 2012-10-15 | 2.701 | 9,678,999 | +28,317 | 0.29% | 26,147,699 |
| 2012-10-16 | 2012-10-12 | 2.680 | 9,650,682 | -151,028 | 0.29% | 25,866,721 |
| 2012-10-15 | 2012-10-11 | 2.627 | 9,801,710 | +151,028 | 0.30% | 25,752,321 |
| 2012-10-12 | 2012-10-10 | 2.596 | 9,650,682 | +158,580 | 0.29% | 25,048,801 |
| 2012-10-11 | 2012-10-09 | 2.680 | 9,492,102 | -470,075 | 0.29% | 25,441,679 |
| 2012-10-10 | 2012-10-08 | 2.691 | 9,962,177 | +13,215 | 0.30% | 26,807,161 |
| 2012-10-09 | 2012-10-05 | 2.649 | 9,948,962 | +30,206 | 0.30% | 26,350,001 |
| 2012-10-08 | 2012-10-04 | 2.596 | 9,918,756 | -69,851 | 0.30% | 25,744,600 |
| 2012-10-05 | 2012-10-03 | 2.500 | 9,988,607 | -18,878 | 0.30% | 24,973,521 |
| 2012-10-04 | 2012-09-28 | 2.500 | 10,007,485 | -18,878 | 0.30% | 25,020,720 |
| 2012-10-03 | 2012-09-27 | 2.437 | 10,026,363 | +256,747 | 0.30% | 24,430,599 |
| 2012-09-28 | 2012-09-26 | 2.437 | 9,769,616 | +7,551 | 0.30% | 23,805,000 |
| 2012-09-27 | 2012-09-25 | 2.543 | 9,762,065 | -7,551 | 0.30% | 24,820,801 |
| 2012-09-26 | 2012-09-24 | 2.543 | 9,769,616 | -5,664 | 0.30% | 24,840,000 |
| 2012-09-25 | 2012-09-21 | 2.553 | 9,775,280 | -13,215 | 0.30% | 24,957,961 |
| 2012-09-24 | 2012-09-20 | 2.596 | 9,788,495 | +41,533 | 0.30% | 25,406,501 |
| 2012-09-21 | 2012-09-19 | 2.553 | 9,746,962 | -24,542 | 0.30% | 24,885,660 |
| 2012-09-20 | 2012-09-18 | 2.511 | 9,771,504 | +66,075 | 0.30% | 24,534,240 |
| 2012-09-19 | 2012-09-17 | 2.426 | 9,705,429 | +294,504 | 0.29% | 23,545,779 |
| 2012-09-18 | 2012-09-14 | 2.490 | 9,410,925 | +207,663 | 0.29% | 23,429,500 |
| 2012-09-17 | 2012-09-13 | 2.490 | 9,203,262 | +134,038 | 0.28% | 22,912,501 |
| 2012-09-14 | 2012-09-12 | 2.574 | 9,069,224 | -45,309 | 0.27% | 23,347,439 |
| 2012-09-07 | 2012-09-05 | 2.458 | 9,114,533 | +62,299 | 0.28% | 22,401,921 |
| 2012-09-05 | 2012-09-03 | 2.468 | 9,052,234 | +13,215 | 0.27% | 22,344,701 |
| 2012-09-03 | 2012-08-30 | 2.532 | 9,039,019 | +28,318 | 0.27% | 22,886,641 |
| 2012-08-31 | 2012-08-29 | 2.479 | 9,010,701 | +47,196 | 0.27% | 22,337,640 |
| 2012-08-30 | 2012-08-28 | 2.564 | 8,963,505 | -83,065 | 0.27% | 22,980,321 |
| 2012-08-29 | 2012-08-27 | 2.617 | 9,046,570 | +28,318 | 0.27% | 23,672,480 |
| 2012-08-28 | 2012-08-24 | 2.670 | 9,018,252 | +24,542 | 0.27% | 24,076,079 |
| 2012-08-27 | 2012-08-23 | 2.659 | 8,993,710 | +94,392 | 0.27% | 23,915,279 |
| 2012-08-24 | 2012-08-22 | 2.659 | 8,899,318 | +13,215 | 0.27% | 23,664,280 |
| 2012-08-23 | 2012-08-21 | 2.754 | 8,886,103 | +28,318 | 0.27% | 24,476,400 |
| 2012-08-22 | 2012-08-20 | 2.776 | 8,857,785 | -186,897 | 0.27% | 24,586,079 |
| 2012-08-21 | 2012-08-17 | 2.754 | 9,044,682 | +288,841 | 0.27% | 24,913,199 |
| 2012-08-20 | 2012-08-16 | 2.786 | 8,755,841 | -35,870 | 0.27% | 24,395,879 |
| 2012-08-17 | 2012-08-15 | 2.818 | 8,791,711 | -7,551 | 0.27% | 24,775,241 |
| 2012-08-16 | 2012-08-14 | 2.892 | 8,799,262 | +22,654 | 0.27% | 25,449,060 |
| 2012-08-15 | 2012-08-13 | 2.797 | 8,776,608 | -9,439 | 0.27% | 24,546,721 |
| 2012-08-13 | 2012-08-09 | 2.786 | 8,786,047 | +18,878 | 0.27% | 24,480,040 |
| 2012-08-10 | 2012-08-08 | 2.733 | 8,767,169 | +24,543 | 0.27% | 23,963,041 |
| 2012-08-09 | 2012-08-07 | 2.776 | 8,742,626 | -5,664 | 0.27% | 24,266,439 |
| 2012-08-08 | 2012-08-06 | 2.818 | 8,748,290 | +18,878 | 0.27% | 24,652,880 |
| 2012-08-06 | 2012-08-02 | 2.903 | 8,729,412 | +47,197 | 0.26% | 25,339,521 |
| 2012-08-02 | 2012-07-31 | 2.871 | 8,682,215 | -9,440 | 0.26% | 24,926,579 |
| 2012-08-01 | 2012-07-30 | 2.829 | 8,691,655 | -66,074 | 0.26% | 24,585,361 |
| 2012-07-31 | 2012-07-27 | 2.892 | 8,757,729 | -319,047 | 0.27% | 25,328,939 |
| 2012-07-30 | 2012-07-26 | 2.807 | 9,076,776 | +20,767 | 0.28% | 25,482,401 |
| 2012-07-27 | 2012-07-25 | 2.765 | 9,056,009 | -28,318 | 0.27% | 25,040,339 |
| 2012-07-26 | 2012-07-24 | 2.733 | 9,084,327 | +18,878 | 0.28% | 24,829,920 |
| 2012-07-25 | 2012-07-23 | 2.733 | 9,065,449 | +28,318 | 0.27% | 24,778,321 |
| 2012-07-24 | 2012-07-20 | 2.850 | 9,037,131 | -50,972 | 0.27% | 25,754,060 |
| 2012-07-23 | 2012-07-19 | 2.903 | 9,088,103 | -47,196 | 0.28% | 26,380,721 |
| 2012-07-20 | 2012-07-18 | 2.860 | 9,135,299 | -47,196 | 0.28% | 26,130,600 |
| 2012-07-19 | 2012-07-17 | 2.913 | 9,182,495 | -47,196 | 0.28% | 26,751,999 |
| 2012-07-18 | 2012-07-16 | 2.860 | 9,229,691 | -107,608 | 0.28% | 26,400,599 |
| 2012-07-17 | 2012-07-13 | 2.797 | 9,337,299 | -239,757 | 0.28% | 26,114,881 |
| 2012-07-16 | 2012-07-12 | 2.617 | 9,577,056 | -15,102 | 0.29% | 25,060,621 |
| 2012-07-13 | 2012-07-11 | 2.574 | 9,592,158 | -9,440 | 0.29% | 24,693,659 |
| 2012-07-12 | 2012-07-10 | 2.606 | 9,601,598 | -18,878 | 0.29% | 25,023,121 |
| 2012-07-11 | 2012-07-09 | 2.606 | 9,620,476 | +7,551 | 0.29% | 25,072,320 |
| 2012-07-10 | 2012-07-06 | 2.596 | 9,612,925 | +37,757 | 0.29% | 24,950,801 |
| 2012-07-09 | 2012-07-05 | 2.543 | 9,575,168 | -15,102 | 0.29% | 24,345,601 |
| 2012-07-06 | 2012-07-04 | 2.606 | 9,590,270 | -188,785 | 0.29% | 24,993,599 |
| 2012-07-05 | 2012-07-03 | 2.627 | 9,779,055 | +30,205 | 0.30% | 25,692,799 |
| 2012-07-04 | 2012-06-29 | 2.606 | 9,748,850 | -11,327 | 0.30% | 25,406,881 |
| 2012-07-03 | 2012-06-28 | 2.543 | 9,760,177 | -92,504 | 0.30% | 24,816,000 |
| 2012-06-29 | 2012-06-27 | 2.617 | 9,852,681 | +15,102 | 0.30% | 25,781,859 |
| 2012-06-28 | 2012-06-26 | 2.638 | 9,837,579 | +52,860 | 0.30% | 25,950,781 |
| 2012-06-27 | 2012-06-25 | 2.691 | 9,784,719 | -173,682 | 0.30% | 26,329,640 |
| 2012-06-26 | 2012-06-22 | 2.627 | 9,958,401 | -49,084 | 0.30% | 26,164,000 |
| 2012-06-25 | 2012-06-21 | 2.638 | 10,007,485 | -239,757 | 0.30% | 26,398,980 |
| 2012-06-22 | 2012-06-20 | 2.564 | 10,247,242 | -1,888 | 0.31% | 26,271,521 |
| 2012-06-21 | 2012-06-19 | 2.500 | 10,249,130 | +58,524 | 0.31% | 25,624,881 |
| 2012-06-20 | 2012-06-18 | 2.553 | 10,190,606 | +18,878 | 0.31% | 26,018,359 |
| 2012-06-19 | 2012-06-15 | 2.564 | 10,171,728 | +32,094 | 0.31% | 26,077,920 |
| 2012-06-18 | 2012-06-14 | 2.574 | 10,139,634 | -18,879 | 0.31% | 26,103,059 |
| 2012-06-15 | 2012-06-13 | 2.691 | 10,158,513 | -13,215 | 0.31% | 27,335,480 |
| 2012-06-14 | 2012-06-12 | 2.712 | 10,171,728 | +5,664 | 0.31% | 27,586,560 |
| 2012-06-13 | 2012-06-11 | 2.617 | 10,166,064 | -60,411 | 0.31% | 26,601,899 |
| 2012-06-12 | 2012-06-08 | 2.511 | 10,226,475 | -37,757 | 0.31% | 25,676,579 |
| 2012-06-11 | 2012-06-07 | 2.447 | 10,264,232 | -235,981 | 0.31% | 25,118,939 |
| 2012-06-08 | 2012-06-06 | 2.447 | 10,500,213 | -75,514 | 0.32% | 25,696,439 |
| 2012-06-07 | 2012-06-05 | 2.405 | 10,575,727 | +30,205 | 0.32% | 25,433,079 |
| 2012-06-06 | 2012-06-04 | 2.320 | 10,545,522 | +35,869 | 0.32% | 24,466,680 |
| 2012-06-05 | 2012-06-01 | 2.405 | 10,509,653 | -62,299 | 0.32% | 25,274,181 |
| 2012-06-04 | 2012-05-31 | 2.320 | 10,571,952 | +394,561 | 0.32% | 24,528,001 |
| 2012-06-01 | 2012-05-30 | 2.437 | 10,177,391 | -13,215 | 0.31% | 24,798,599 |
| 2012-05-31 | 2012-05-29 | 2.521 | 10,190,606 | -56,636 | 0.31% | 25,694,479 |
| 2012-05-30 | 2012-05-28 | 2.405 | 10,247,242 | -1,888 | 0.31% | 24,643,121 |
| 2012-05-29 | 2012-05-25 | 2.384 | 10,249,130 | +75,514 | 0.31% | 24,430,501 |
| 2012-05-28 | 2012-05-24 | 2.394 | 10,173,616 | +58,524 | 0.31% | 24,358,281 |
| 2012-05-25 | 2012-05-23 | 2.437 | 10,115,092 | +33,981 | 0.31% | 24,646,799 |
| 2012-05-24 | 2012-05-22 | 2.490 | 10,081,111 | +56,635 | 0.31% | 25,098,000 |
| 2012-05-23 | 2012-05-21 | 2.479 | 10,024,476 | +156,692 | 0.30% | 24,850,801 |
| 2012-05-21 | 2012-05-17 | 2.553 | 9,867,784 | +15,103 | 0.30% | 25,194,139 |
| 2012-05-18 | 2012-05-16 | 2.564 | 9,852,681 | +9,439 | 0.30% | 25,259,959 |
| 2012-05-17 | 2012-05-15 | 2.543 | 9,843,242 | +345,476 | 0.30% | 25,027,200 |
| 2012-05-15 | 2012-05-11 | 2.691 | 9,497,766 | +39,645 | 0.29% | 25,557,480 |
| 2012-05-14 | 2012-05-10 | 2.733 | 9,458,121 | -20,766 | 0.29% | 25,851,600 |
| 2012-05-11 | 2012-05-09 | 2.818 | 9,478,887 | -188,785 | 0.29% | 26,711,719 |
| 2012-05-10 | 2012-05-08 | 2.829 | 9,667,672 | -50,972 | 0.29% | 27,346,139 |
| 2012-05-09 | 2012-05-07 | 2.892 | 9,718,644 | -203,888 | 0.29% | 28,108,080 |
| 2012-05-08 | 2012-05-04 | 2.892 | 9,922,532 | -151,028 | 0.30% | 28,697,761 |
| 2012-05-07 | 2012-05-03 | 2.829 | 10,073,560 | -188,785 | 0.31% | 28,494,241 |
| 2012-05-04 | 2012-05-02 | 2.829 | 10,262,345 | -122,710 | 0.31% | 29,028,241 |
| 2012-05-02 | 2012-04-27 | 2.723 | 10,385,055 | +18,879 | 0.31% | 28,275,141 |
| 2012-04-30 | 2012-04-26 | 2.733 | 10,366,176 | -117,047 | 0.31% | 28,333,559 |
| 2012-04-27 | 2012-04-25 | 2.638 | 10,483,223 | -20,766 | 0.32% | 27,653,940 |
| 2012-04-26 | 2012-04-24 | 2.543 | 10,503,989 | -66,075 | 0.32% | 26,707,200 |
| 2012-04-25 | 2012-04-23 | 2.426 | 10,570,064 | +186,897 | 0.32% | 25,643,420 |
| 2012-04-24 | 2012-04-20 | 2.405 | 10,383,167 | +69,851 | 0.31% | 24,970,000 |
| 2012-04-23 | 2012-04-19 | 2.394 | 10,313,316 | -1,888 | 0.31% | 24,692,759 |
| 2012-04-20 | 2012-04-18 | 2.426 | 10,315,204 | +11,327 | 0.31% | 25,025,119 |
| 2012-04-19 | 2012-04-17 | 2.362 | 10,303,877 | +160,467 | 0.31% | 24,342,679 |
| 2012-04-18 | 2012-04-16 | 2.458 | 10,143,410 | +18,878 | 0.31% | 24,930,720 |
| 2012-04-17 | 2012-04-13 | 2.585 | 10,124,532 | +33,982 | 0.31% | 26,171,441 |
| 2012-04-16 | 2012-04-12 | 2.553 | 10,090,550 | -84,954 | 0.31% | 25,762,899 |
| 2012-04-13 | 2012-04-11 | 2.511 | 10,175,504 | +177,458 | 0.31% | 25,548,601 |
| 2012-04-12 | 2012-04-10 | 2.627 | 9,998,046 | +41,533 | 0.30% | 26,268,161 |
| 2012-04-11 | 2012-04-05 | 2.723 | 9,956,513 | +9,439 | 0.30% | 27,108,360 |
| 2012-04-10 | 2012-04-03 | 2.670 | 9,947,074 | -124,598 | 0.30% | 26,555,760 |
| 2012-04-05 | 2012-04-02 | 2.680 | 10,071,672 | -18,878 | 0.31% | 26,995,100 |
| 2012-04-03 | 2012-03-30 | 2.701 | 10,090,550 | +49,084 | 0.31% | 27,259,499 |
| 2012-04-02 | 2012-03-29 | 2.659 | 10,041,466 | -5,664 | 0.30% | 26,701,379 |
| 2012-03-30 | 2012-03-28 | 2.680 | 10,047,130 | +84,953 | 0.30% | 26,929,320 |
| 2012-03-29 | 2012-03-27 | 2.797 | 9,962,177 | +32,094 | 0.30% | 27,862,561 |
| 2012-03-28 | 2012-03-26 | 2.754 | 9,930,083 | -9,439 | 0.30% | 27,351,999 |
| 2012-03-27 | 2012-03-23 | 2.786 | 9,939,522 | +47,196 | 0.30% | 27,693,899 |
| 2012-03-26 | 2012-03-22 | 2.839 | 9,892,326 | +190,672 | 0.30% | 28,086,399 |
| 2012-03-23 | 2012-03-21 | 2.903 | 9,701,654 | +18,879 | 0.29% | 28,161,721 |
| 2012-03-22 | 2012-03-20 | 2.935 | 9,682,775 | -9,439 | 0.29% | 28,414,660 |
| 2012-03-21 | 2012-03-19 | 2.988 | 9,692,214 | +5,663 | 0.29% | 28,955,759 |
| 2012-03-20 | 2012-03-16 | 3.040 | 9,686,551 | +41,533 | 0.29% | 29,451,941 |
| 2012-03-19 | 2012-03-15 | 3.019 | 9,645,018 | -71,738 | 0.29% | 29,121,300 |
| 2012-03-16 | 2012-03-14 | 3.040 | 9,716,756 | -118,935 | 0.29% | 29,543,779 |
| 2012-03-15 | 2012-03-13 | 3.062 | 9,835,691 | +132,150 | 0.30% | 30,113,801 |
| 2012-03-14 | 2012-03-12 | 3.104 | 9,703,541 | -18,879 | 0.29% | 30,120,399 |
| 2012-03-13 | 2012-03-09 | 3.093 | 9,722,420 | +156,692 | 0.29% | 30,076,000 |
| 2012-03-12 | 2012-03-08 | 3.136 | 9,565,728 | -111,384 | 0.29% | 29,996,639 |
| 2012-03-09 | 2012-03-07 | 3.030 | 9,677,112 | -3,775 | 0.29% | 29,320,722 |
| 2012-03-08 | 2012-03-06 | 3.051 | 9,680,887 | +15,103 | 0.29% | 29,537,279 |
| 2012-03-07 | 2012-03-05 | 3.093 | 9,665,784 | +115,158 | 0.29% | 29,900,799 |
| 2012-03-06 | 2012-03-02 | 3.178 | 9,550,626 | -800,447 | 0.29% | 30,354,001 |
| 2012-03-05 | 2012-03-01 | 3.168 | 10,351,073 | -383,234 | 0.31% | 32,788,339 |
| 2012-03-02 | 2012-02-29 | 3.168 | 10,734,307 | -166,130 | 0.33% | 34,002,281 |
| 2012-03-01 | 2012-02-28 | 3.115 | 10,900,437 | -18,879 | 0.33% | 33,951,119 |
| 2012-02-29 | 2012-02-27 | 3.051 | 10,919,316 | +407,775 | 0.33% | 33,315,841 |
| 2012-02-28 | 2012-02-24 | 3.072 | 10,511,541 | +1,130,822 | 0.32% | 32,294,401 |
| 2012-02-27 | 2012-02-23 | 3.189 | 9,380,719 | +33,981 | 0.28% | 29,913,379 |
| 2012-02-24 | 2012-02-22 | 3.274 | 9,346,738 | -30,206 | 0.28% | 30,597,180 |
| 2012-02-23 | 2012-02-21 | 3.242 | 9,376,944 | -217,102 | 0.28% | 30,398,041 |
| 2012-02-22 | 2012-02-20 | 3.316 | 9,594,046 | -621,102 | 0.29% | 31,813,319 |
| 2012-02-21 | 2012-02-17 | 3.189 | 10,215,148 | +132,149 | 0.31% | 32,574,219 |
| 2012-02-20 | 2012-02-16 | 3.210 | 10,082,999 | -52,860 | 0.31% | 32,366,460 |
| 2012-02-17 | 2012-02-15 | 3.252 | 10,135,859 | -439,868 | 0.31% | 32,965,661 |
| 2012-02-16 | 2012-02-14 | 3.189 | 10,575,727 | -47,197 | 0.32% | 33,724,039 |
| 2012-02-15 | 2012-02-13 | 3.221 | 10,622,924 | +498,392 | 0.32% | 34,212,161 |
| 2012-02-14 | 2012-02-10 | 3.242 | 10,124,532 | -1,117,606 | 0.31% | 32,821,561 |
| 2012-02-13 | 2012-02-09 | 3.210 | 11,242,138 | +604,112 | 0.34% | 36,087,300 |
| 2012-02-10 | 2012-02-08 | 3.115 | 10,638,026 | -47,197 | 0.32% | 33,133,799 |
| 2012-02-09 | 2012-02-07 | 3.040 | 10,685,223 | +81,178 | 0.32% | 32,488,401 |
| 2012-02-08 | 2012-02-06 | 3.040 | 10,604,045 | +3,776 | 0.32% | 32,241,580 |
| 2012-02-07 | 2012-02-03 | 3.104 | 10,600,269 | +881,625 | 0.32% | 32,903,899 |
| 2012-02-06 | 2012-02-02 | 3.093 | 9,718,644 | +18,878 | 0.29% | 30,064,319 |
| 2012-02-03 | 2012-02-01 | 2.935 | 9,699,766 | +152,916 | 0.29% | 28,464,521 |
| 2012-02-02 | 2012-01-31 | 2.924 | 9,546,850 | +62,299 | 0.29% | 27,914,640 |
| 2012-02-01 | 2012-01-30 | 2.977 | 9,484,551 | +30,206 | 0.29% | 28,234,880 |
| 2012-01-31 | 2012-01-27 | 3.083 | 9,454,345 | -41,533 | 0.29% | 29,146,559 |
| 2012-01-30 | 2012-01-26 | 3.104 | 9,495,878 | -50,972 | 0.29% | 29,475,800 |
| 2012-01-27 | 2012-01-20 | 3.009 | 9,546,850 | -15,103 | 0.29% | 28,723,760 |
| 2012-01-26 | 2012-01-19 | 3.009 | 9,561,953 | -13,215 | 0.29% | 28,769,201 |
| 2012-01-20 | 2012-01-18 | 2.966 | 9,575,168 | -43,420 | 0.29% | 28,403,201 |
| 2012-01-19 | 2012-01-17 | 2.956 | 9,618,588 | +11,327 | 0.29% | 28,430,099 |
| 2012-01-18 | 2012-01-16 | 2.871 | 9,607,261 | +37,757 | 0.29% | 27,582,380 |
| 2012-01-17 | 2012-01-13 | 3.019 | 9,569,504 | -18,879 | 0.29% | 28,893,300 |
| 2012-01-16 | 2012-01-12 | 3.030 | 9,588,383 | -160,467 | 0.29% | 29,051,881 |
| 2012-01-13 | 2012-01-11 | 2.966 | 9,748,850 | +268,075 | 0.30% | 28,918,401 |
| 2012-01-12 | 2012-01-10 | 2.977 | 9,480,775 | -81,178 | 0.29% | 28,223,639 |
| 2012-01-11 | 2012-01-09 | 2.892 | 9,561,953 | +18,879 | 0.29% | 27,654,901 |
| 2012-01-10 | 2012-01-06 | 2.829 | 9,543,074 | +26,430 | 0.29% | 26,993,699 |
| 2012-01-09 | 2012-01-05 | 2.829 | 9,516,644 | +13,215 | 0.29% | 26,918,939 |
| 2012-01-06 | 2012-01-04 | 2.924 | 9,503,429 | +109,495 | 0.29% | 27,787,679 |
| 2012-01-05 | 2012-01-03 | 2.998 | 9,393,934 | -69,851 | 0.28% | 28,164,159 |
| 2012-01-04 | 2011-12-30 | 2.924 | 9,463,785 | -5,663 | 0.29% | 27,671,761 |
| 2012-01-03 | 2011-12-29 | 2.913 | 9,469,448 | +28,318 | 0.29% | 27,588,000 |
| 2011-12-30 | 2011-12-28 | 2.924 | 9,441,130 | +18,878 | 0.29% | 27,605,519 |
| 2011-12-29 | 2011-12-23 | 2.998 | 9,422,252 | -92,505 | 0.29% | 28,249,060 |
| 2011-12-28 | 2011-12-22 | 2.956 | 9,514,757 | -7,551 | 0.29% | 28,123,201 |
| 2011-12-23 | 2011-12-21 | 2.935 | 9,522,308 | -198,224 | 0.29% | 27,943,760 |
| 2011-12-22 | 2011-12-20 | 2.871 | 9,720,532 | +117,047 | 0.29% | 27,907,580 |
| 2011-12-21 | 2011-12-19 | 2.882 | 9,603,485 | -5,664 | 0.29% | 27,673,279 |
| 2011-12-20 | 2011-12-16 | 2.956 | 9,609,149 | +168,019 | 0.29% | 28,402,200 |
| 2011-12-19 | 2011-12-15 | 2.797 | 9,441,130 | +90,616 | 0.29% | 26,405,279 |
| 2011-12-16 | 2011-12-14 | 2.924 | 9,350,514 | +41,533 | 0.28% | 27,340,561 |
| 2011-12-15 | 2011-12-13 | 2.850 | 9,308,981 | +71,738 | 0.28% | 26,528,780 |
| 2011-12-14 | 2011-12-12 | 2.924 | 9,237,243 | -77,402 | 0.28% | 27,009,361 |
| 2011-12-13 | 2011-12-09 | 3.019 | 9,314,645 | +275,626 | 0.28% | 28,123,801 |
| 2011-12-12 | 2011-12-08 | 3.157 | 9,039,019 | +81,178 | 0.27% | 28,536,481 |
| 2011-12-09 | 2011-12-07 | 3.199 | 8,957,841 | +103,831 | 0.27% | 28,659,799 |
| 2011-12-08 | 2011-12-06 | 3.199 | 8,854,010 | +45,309 | 0.27% | 28,327,601 |
| 2011-12-07 | 2011-12-05 | 3.369 | 8,808,701 | +18,878 | 0.27% | 29,675,759 |
| 2011-12-06 | 2011-12-02 | 3.369 | 8,789,823 | +43,421 | 0.27% | 29,612,161 |
| 2011-12-05 | 2011-12-01 | 3.496 | 8,746,402 | -26,430 | 0.27% | 30,577,799 |
| 2011-12-02 | 2011-11-30 | 3.390 | 8,772,832 | -192,561 | 0.27% | 29,740,800 |
| 2011-12-01 | 2011-11-29 | 3.390 | 8,965,393 | -37,757 | 0.27% | 30,393,601 |
| 2011-11-30 | 2011-11-28 | 3.305 | 9,003,150 | -13,215 | 0.27% | 29,758,561 |
| 2011-11-29 | 2011-11-25 | 3.178 | 9,016,365 | +113,271 | 0.27% | 28,656,002 |
| 2011-11-28 | 2011-11-24 | 3.125 | 8,903,094 | -9,439 | 0.27% | 27,824,401 |
| 2011-11-25 | 2011-11-23 | 3.083 | 8,912,533 | -9,439 | 0.27% | 27,476,220 |
| 2011-11-24 | 2011-11-22 | 3.072 | 8,921,972 | -28,318 | 0.27% | 27,410,800 |
| 2011-11-23 | 2011-11-21 | 3.062 | 8,950,290 | -11,327 | 0.27% | 27,402,981 |
| 2011-11-21 | 2011-11-17 | 3.136 | 8,961,617 | -1,888 | 0.27% | 28,102,240 |
| 2011-11-18 | 2011-11-16 | 3.210 | 8,963,505 | +28,318 | 0.27% | 28,772,881 |
| 2011-11-17 | 2011-11-15 | 3.295 | 8,935,187 | +16,991 | 0.27% | 29,439,260 |
| 2011-11-16 | 2011-11-14 | 3.274 | 8,918,196 | +18,878 | 0.27% | 29,194,319 |
| 2011-11-15 | 2011-11-11 | 3.125 | 8,899,318 | -9,439 | 0.27% | 27,812,600 |
| 2011-11-14 | 2011-11-10 | 3.146 | 8,908,757 | -35,869 | 0.27% | 28,030,860 |
| 2011-11-11 | 2011-11-09 | 3.274 | 8,944,626 | +149,140 | 0.27% | 29,280,839 |
| 2011-11-10 | 2011-11-08 | 3.284 | 8,795,486 | +7,551 | 0.27% | 28,885,799 |
| 2011-11-09 | 2011-11-07 | 3.358 | 8,787,935 | +20,766 | 0.27% | 29,512,700 |
| 2011-11-08 | 2011-11-04 | 3.390 | 8,767,169 | -33,981 | 0.27% | 29,721,602 |
| 2011-11-07 | 2011-11-03 | 3.305 | 8,801,150 | -175,570 | 0.27% | 29,090,881 |
| 2011-11-04 | 2011-11-02 | 3.274 | 8,976,720 | +94,393 | 0.27% | 29,385,901 |
| 2011-11-03 | 2011-11-01 | 3.136 | 8,882,327 | +45,308 | 0.27% | 27,853,599 |
| 2011-11-02 | 2011-10-31 | 3.295 | 8,837,019 | +37,757 | 0.27% | 29,115,820 |
| 2011-11-01 | 2011-10-28 | 3.369 | 8,799,262 | -218,990 | 0.27% | 29,643,960 |
| 2011-10-31 | 2011-10-27 | 3.422 | 9,018,252 | -120,823 | 0.27% | 30,859,419 |
| 2011-10-28 | 2011-10-26 | 3.072 | 9,139,075 | -67,962 | 0.28% | 28,077,801 |
| 2011-10-27 | 2011-10-25 | 2.956 | 9,207,037 | -79,290 | 0.28% | 27,213,659 |
| 2011-10-26 | 2011-10-24 | 2.988 | 9,286,327 | -183,121 | 0.28% | 27,743,160 |
| 2011-10-25 | 2011-10-21 | 2.776 | 9,469,448 | -7,552 | 0.29% | 26,283,840 |
| 2011-10-24 | 2011-10-20 | 2.691 | 9,477,000 | +26,430 | 0.29% | 25,501,601 |
| 2011-10-21 | 2011-10-19 | 2.776 | 9,450,570 | +26,430 | 0.29% | 26,231,441 |
| 2011-10-20 | 2011-10-18 | 2.754 | 9,424,140 | +32,094 | 0.29% | 25,958,401 |
| 2011-10-19 | 2011-10-17 | 3.019 | 9,392,046 | +69,850 | 0.28% | 28,357,499 |
| 2011-10-18 | 2011-10-14 | 2.935 | 9,322,196 | -147,252 | 0.28% | 27,356,520 |
| 2011-10-17 | 2011-10-13 | 2.998 | 9,469,448 | -22,654 | 0.29% | 28,390,559 |
| 2011-10-14 | 2011-10-12 | 2.945 | 9,492,102 | -11,327 | 0.29% | 27,955,679 |
| 2011-10-13 | 2011-10-11 | 2.786 | 9,503,429 | -94,393 | 0.29% | 26,478,839 |
| 2011-10-12 | 2011-10-10 | 2.543 | 9,597,822 | +49,084 | 0.29% | 24,403,200 |
| 2011-10-11 | 2011-10-07 | 2.574 | 9,548,738 | -120,822 | 0.29% | 24,581,881 |
| 2011-10-10 | 2011-10-06 | 2.458 | 9,669,560 | +62,299 | 0.29% | 23,766,080 |
| 2011-10-07 | 2011-10-04 | 2.235 | 9,607,261 | +16,991 | 0.29% | 21,475,580 |
| 2011-10-06 | 2011-10-03 | 2.373 | 9,590,270 | -41,533 | 0.29% | 22,758,399 |
| 2011-10-04 | 2011-09-30 | 2.627 | 9,631,803 | +213,327 | 0.29% | 25,305,920 |
| 2011-10-03 | 2011-09-28 | 2.882 | 9,418,476 | +92,504 | 0.29% | 27,140,159 |
| 2011-09-30 | 2011-09-27 | 2.882 | 9,325,972 | +11,327 | 0.28% | 26,873,601 |
| 2011-09-28 | 2011-09-26 | 2.754 | 9,314,645 | -7,551 | 0.28% | 25,656,801 |
| 2011-09-27 | 2011-09-23 | 2.945 | 9,322,196 | +185,009 | 0.28% | 27,455,280 |
| 2011-09-26 | 2011-09-22 | 2.797 | 9,137,187 | -243,532 | 0.28% | 25,555,200 |
| 2011-09-23 | 2011-09-21 | 3.146 | 9,380,719 | +175,570 | 0.28% | 29,515,859 |
| 2011-09-22 | 2011-09-20 | 3.019 | 9,205,149 | +288,840 | 0.28% | 27,793,199 |
| 2011-09-21 | 2011-09-19 | 3.199 | 8,916,309 | -11,327 | 0.27% | 28,526,921 |
| 2011-09-20 | 2011-09-16 | 3.369 | 8,927,636 | +13,215 | 0.27% | 30,076,441 |
| 2011-09-19 | 2011-09-15 | 3.327 | 8,914,421 | +18,879 | 0.27% | 29,654,161 |
| 2011-09-16 | 2011-09-14 | 3.295 | 8,895,542 | -9,439 | 0.27% | 29,308,639 |
| 2011-09-15 | 2011-09-12 | 3.401 | 8,904,981 | +71,738 | 0.27% | 30,283,138 |
| 2011-09-12 | 2011-09-08 | 3.634 | 8,833,243 | -3,776 | 0.27% | 32,097,939 |
| 2011-09-09 | 2011-09-07 | 3.676 | 8,837,019 | +58,523 | 0.27% | 32,486,140 |
| 2011-09-08 | 2011-09-06 | 3.676 | 8,778,496 | +58,524 | 0.27% | 32,271,001 |
| 2011-09-07 | 2011-09-05 | 3.634 | 8,719,972 | +69,850 | 0.26% | 31,686,339 |
| 2011-09-06 | 2011-09-02 | 3.793 | 8,650,122 | +13,215 | 0.26% | 32,807,120 |
| 2011-09-05 | 2011-09-01 | 3.814 | 8,636,907 | +134,037 | 0.26% | 32,940,000 |
| 2011-09-02 | 2011-08-31 | 3.952 | 8,502,870 | -75,514 | 0.26% | 33,599,841 |
| 2011-09-01 | 2011-08-30 | 4.026 | 8,578,384 | -83,065 | 0.26% | 34,534,401 |
| 2011-08-31 | 2011-08-29 | 3.941 | 8,661,449 | -13,215 | 0.26% | 34,134,720 |
| 2011-08-30 | 2011-08-26 | 3.814 | 8,674,664 | -18,878 | 0.26% | 33,084,000 |
| 2011-08-29 | 2011-08-25 | 3.952 | 8,693,542 | -26,430 | 0.26% | 34,353,298 |
| 2011-08-26 | 2011-08-24 | 3.899 | 8,719,972 | -9,440 | 0.26% | 33,995,839 |
| 2011-08-25 | 2011-08-23 | 4.005 | 8,729,412 | -52,859 | 0.26% | 34,957,442 |
| 2011-08-24 | 2011-08-22 | 3.814 | 8,782,271 | -30,206 | 0.27% | 33,494,399 |
| 2011-08-23 | 2011-08-19 | 3.920 | 8,812,477 | +3,776 | 0.27% | 34,543,200 |
| 2011-08-22 | 2011-08-18 | 3.867 | 8,808,701 | -9,439 | 0.27% | 34,061,799 |
| 2011-08-19 | 2011-08-17 | 4.015 | 8,818,140 | -26,430 | 0.27% | 35,406,178 |
| 2011-08-18 | 2011-08-16 | 4.005 | 8,844,570 | +5,663 | 0.27% | 35,418,599 |
| 2011-08-17 | 2011-08-15 | 4.079 | 8,838,907 | -54,747 | 0.27% | 36,051,401 |
| 2011-08-16 | 2011-08-12 | 3.941 | 8,893,654 | -1,043,981 | 0.27% | 35,049,839 |
| 2011-08-15 | 2011-08-11 | 3.824 | 9,937,635 | +898,616 | 0.30% | 38,006,082 |
| 2011-08-12 | 2011-08-10 | 3.591 | 9,039,019 | +9,440 | 0.27% | 32,462,641 |
| 2011-08-11 | 2011-08-09 | 3.570 | 9,029,579 | +18,878 | 0.27% | 32,237,418 |
| 2011-08-10 | 2011-08-08 | 3.549 | 9,010,701 | -198,224 | 0.27% | 31,979,100 |
| 2011-08-09 | 2011-08-05 | 3.602 | 9,208,925 | +41,533 | 0.28% | 33,170,400 |
| 2011-08-08 | 2011-08-04 | 3.856 | 9,167,392 | +47,196 | 0.28% | 35,351,678 |
| 2011-08-05 | 2011-08-03 | 3.909 | 9,120,196 | -24,542 | 0.28% | 35,652,779 |
| 2011-08-04 | 2011-08-02 | 3.994 | 9,144,738 | +39,645 | 0.28% | 36,523,759 |
| 2011-08-03 | 2011-08-01 | 4.185 | 9,105,093 | +39,644 | 0.28% | 38,101,698 |
| 2011-08-02 | 2011-07-29 | 4.142 | 9,065,449 | -1,887 | 0.27% | 37,551,642 |
| 2011-08-01 | 2011-07-28 | 4.185 | 9,067,336 | -41,533 | 0.27% | 37,943,698 |
| 2011-07-29 | 2011-07-27 | 4.291 | 9,108,869 | -169,906 | 0.28% | 39,082,500 |
| 2011-07-28 | 2011-07-26 | 4.322 | 9,278,775 | -168,019 | 0.28% | 40,106,398 |
| 2011-07-27 | 2011-07-25 | 4.195 | 9,446,794 | +56,635 | 0.29% | 39,631,680 |
| 2011-07-26 | 2011-07-22 | 4.005 | 9,390,159 | -149,140 | 0.28% | 37,603,442 |
| 2011-07-25 | 2011-07-21 | 3.920 | 9,539,299 | -58,523 | 0.29% | 37,392,202 |
| 2011-07-22 | 2011-07-20 | 3.899 | 9,597,822 | -84,953 | 0.29% | 37,418,241 |
| 2011-07-21 | 2011-07-19 | 3.803 | 9,682,775 | +22,654 | 0.29% | 36,826,220 |
| 2011-07-20 | 2011-07-18 | 3.888 | 9,660,121 | -79,290 | 0.29% | 37,558,781 |
| 2011-07-19 | 2011-07-15 | 3.930 | 9,739,411 | -464,410 | 0.30% | 38,279,782 |
| 2011-07-18 | 2011-07-14 | 3.824 | 10,203,821 | +22,654 | 0.31% | 39,024,099 |
| 2011-07-15 | 2011-07-13 | 3.719 | 10,181,167 | -66,075 | 0.31% | 37,858,860 |
| 2011-07-14 | 2011-07-12 | 3.602 | 10,247,242 | +52,860 | 0.31% | 36,910,401 |
| 2011-07-13 | 2011-07-11 | 3.771 | 10,194,382 | -269,962 | 0.31% | 38,448,000 |
| 2011-07-12 | 2011-07-08 | 3.729 | 10,464,344 | -105,720 | 0.32% | 39,022,719 |
| 2011-07-11 | 2011-07-07 | 3.655 | 10,570,064 | -857,083 | 0.32% | 38,633,101 |
| 2011-07-08 | 2011-07-06 | 3.676 | 11,427,147 | -24,542 | 0.35% | 42,007,820 |
| 2011-07-07 | 2011-07-05 | 3.697 | 11,451,689 | -37,757 | 0.35% | 42,340,680 |
| 2011-07-06 | 2011-07-04 | 3.697 | 11,489,446 | +156,691 | 0.35% | 42,480,280 |
| 2011-07-05 | 2011-06-30 | 3.666 | 11,332,755 | -16,990 | 0.34% | 41,540,761 |
| 2011-07-04 | 2011-06-29 | 3.623 | 11,349,745 | +892,952 | 0.34% | 41,122,079 |
| 2011-06-30 | 2011-06-28 | 3.676 | 10,456,793 | +24,542 | 0.32% | 38,440,660 |
| 2011-06-29 | 2011-06-27 | 3.740 | 10,432,251 | -58,523 | 0.32% | 39,013,560 |
| 2011-06-28 | 2011-06-24 | 3.581 | 10,490,774 | -81,178 | 0.32% | 37,565,319 |
| 2011-06-27 | 2011-06-23 | 3.358 | 10,571,952 | -56,635 | 0.32% | 35,504,001 |
| 2011-06-24 | 2011-06-22 | 3.358 | 10,628,587 | +58,523 | 0.32% | 35,694,199 |
| 2011-06-23 | 2011-06-21 | 3.358 | 10,570,064 | +5,664 | 0.32% | 35,497,660 |
| 2011-06-22 | 2011-06-20 | 3.284 | 10,564,400 | -15,103 | 0.32% | 34,695,199 |
| 2011-06-21 | 2011-06-17 | 3.327 | 10,579,503 | +16,991 | 0.32% | 35,193,120 |
| 2011-06-20 | 2011-06-16 | 3.274 | 10,562,512 | +20,766 | 0.32% | 34,577,098 |
| 2011-06-17 | 2011-06-15 | 3.305 | 10,541,746 | -18,879 | 0.32% | 34,844,160 |
| 2011-06-16 | 2011-06-14 | 3.295 | 10,560,625 | +20,767 | 0.32% | 34,794,681 |
| 2011-06-15 | 2011-06-13 | 3.284 | 10,539,858 | -175,570 | 0.32% | 34,614,599 |
| 2011-06-14 | 2011-06-10 | 3.252 | 10,715,428 | +35,869 | 0.32% | 34,850,639 |
| 2011-06-13 | 2011-06-09 | 3.284 | 10,679,559 | -45,308 | 0.32% | 35,073,400 |
| 2011-06-10 | 2011-06-08 | 3.380 | 10,724,867 | +92,504 | 0.33% | 36,244,779 |
| 2011-06-09 | 2011-06-07 | 3.538 | 10,632,363 | +18,879 | 0.32% | 37,621,761 |
| 2011-06-08 | 2011-06-03 | 3.570 | 10,613,484 | +67,962 | 0.32% | 37,892,279 |
| 2011-06-07 | 2011-06-02 | 3.570 | 10,545,522 | -1,888 | 0.32% | 37,649,641 |
| 2011-06-03 | 2011-06-01 | 3.623 | 10,547,410 | +20,767 | 0.32% | 38,215,081 |
| 2011-06-02 | 2011-05-31 | 3.666 | 10,526,643 | -1,888 | 0.32% | 38,585,919 |
| 2011-06-01 | 2011-05-30 | 3.708 | 10,528,531 | -213,327 | 0.32% | 39,038,999 |
| 2011-05-31 | 2011-05-27 | 3.687 | 10,741,858 | +11,327 | 0.33% | 39,602,400 |
| 2011-05-30 | 2011-05-26 | 3.708 | 10,730,531 | +9,439 | 0.33% | 39,788,000 |
| 2011-05-27 | 2011-05-25 | 3.581 | 10,721,092 | +22,654 | 0.33% | 38,390,041 |
| 2011-05-26 | 2011-05-24 | 3.687 | 10,698,438 | +22,655 | 0.32% | 39,442,322 |
| 2011-05-25 | 2011-05-23 | 3.782 | 10,675,783 | -37,757 | 0.32% | 40,376,699 |
| 2011-05-24 | 2011-05-20 | 3.835 | 10,713,540 | -81,178 | 0.32% | 41,086,999 |
| 2011-05-20 | 2011-05-18 | 3.983 | 10,794,718 | -175,570 | 0.33% | 42,999,361 |
| 2011-05-19 | 2011-05-17 | 3.930 | 10,970,288 | -154,803 | 0.33% | 43,117,621 |
| 2011-05-18 | 2011-05-16 | 3.856 | 11,125,091 | +28,317 | 0.34% | 42,901,039 |
| 2011-05-17 | 2011-05-13 | 3.856 | 11,096,774 | -349,252 | 0.34% | 42,791,842 |
| 2011-05-16 | 2011-05-12 | 3.761 | 11,446,026 | -56,635 | 0.35% | 43,047,302 |
| 2011-05-13 | 2011-05-11 | 3.761 | 11,502,661 | +113,271 | 0.35% | 43,260,300 |
| 2011-05-12 | 2011-05-09 | 3.867 | 11,389,390 | -149,140 | 0.35% | 44,040,900 |
| 2011-05-11 | 2011-05-06 | 3.856 | 11,538,530 | -411,551 | 0.35% | 44,495,359 |
| 2011-05-09 | 2011-05-05 | 3.655 | 11,950,081 | -33,981 | 0.36% | 43,677,000 |
| 2011-05-06 | 2011-05-04 | 3.581 | 11,984,062 | +162,355 | 0.36% | 42,912,479 |
| 2011-05-05 | 2011-05-03 | 3.676 | 11,821,707 | -37,757 | 0.36% | 43,458,278 |
| 2011-05-04 | 2011-04-29 | 3.602 | 11,859,464 | +141,588 | 0.36% | 42,717,599 |
| 2011-05-03 | 2011-04-28 | 3.581 | 11,717,876 | +160,467 | 0.36% | 41,959,321 |
| 2011-04-29 | 2011-04-27 | 3.750 | 11,557,409 | +11,327 | 0.35% | 43,343,761 |
| 2011-04-28 | 2011-04-26 | 3.761 | 11,546,082 | +92,505 | 0.35% | 43,423,602 |
| 2011-04-27 | 2011-04-21 | 3.666 | 11,453,577 | +1,888 | 0.35% | 41,983,640 |
| 2011-04-26 | 2011-04-20 | 3.761 | 11,451,689 | +81,177 | 0.35% | 43,068,600 |
| 2011-04-21 | 2011-04-19 | 3.814 | 11,370,512 | -75,514 | 0.34% | 43,365,601 |
| 2011-04-20 | 2011-04-18 | 3.644 | 11,446,026 | -334,149 | 0.35% | 41,713,442 |
| 2011-04-19 | 2011-04-15 | 3.570 | 11,780,175 | -689,064 | 0.36% | 42,057,601 |
| 2011-04-18 | 2011-04-14 | 3.422 | 12,469,239 | -303,944 | 0.38% | 42,668,298 |
| 2011-04-15 | 2011-04-13 | 3.538 | 12,773,183 | -632,429 | 0.39% | 45,196,880 |
| 2011-04-14 | 2011-04-12 | 3.295 | 13,405,612 | -437,981 | 0.41% | 44,168,219 |
| 2011-04-13 | 2011-04-11 | 3.083 | 13,843,593 | +86,841 | 0.42% | 42,678,059 |
| 2011-04-12 | 2011-04-08 | 3.104 | 13,756,752 | +422,878 | 0.42% | 42,701,820 |
| 2011-04-11 | 2011-04-07 | 3.040 | 13,333,874 | +339,813 | 0.40% | 40,541,620 |
| 2011-04-08 | 2011-04-06 | 3.040 | 12,994,061 | +456,859 | 0.39% | 39,508,419 |
| 2011-04-07 | 2011-04-04 | 3.115 | 12,537,202 | +441,757 | 0.38% | 39,049,080 |
| 2011-04-06 | 2011-04-01 | 3.157 | 12,095,445 | +50,971 | 0.37% | 38,185,719 |
| 2011-04-04 | 2011-03-31 | 3.168 | 12,044,474 | +15,103 | 0.37% | 38,152,401 |
| 2011-04-01 | 2011-03-30 | 3.189 | 12,029,371 | +103,832 | 0.36% | 38,359,441 |
| 2011-03-31 | 2011-03-29 | 3.093 | 11,925,539 | +296,392 | 0.36% | 36,891,280 |
| 2011-03-30 | 2011-03-28 | 3.305 | 11,629,147 | +13,215 | 0.35% | 38,438,400 |
| 2011-03-29 | 2011-03-25 | 3.358 | 11,615,932 | +26,430 | 0.35% | 39,010,020 |
| 2011-03-28 | 2011-03-24 | 3.327 | 11,589,502 | -5,664 | 0.35% | 38,552,920 |
| 2011-03-25 | 2011-03-23 | 3.358 | 11,595,166 | -28,317 | 0.35% | 38,940,281 |
| 2011-03-24 | 2011-03-22 | 3.252 | 11,623,483 | +67,962 | 0.35% | 37,803,979 |
| 2011-03-23 | 2011-03-21 | 3.125 | 11,555,521 | +22,654 | 0.35% | 36,113,901 |
| 2011-03-22 | 2011-03-18 | 3.072 | 11,532,867 | +62,299 | 0.35% | 35,432,201 |
| 2011-03-21 | 2011-03-17 | 3.104 | 11,470,568 | +94,393 | 0.35% | 35,605,361 |
| 2011-03-18 | 2011-03-16 | 3.284 | 11,376,175 | +47,196 | 0.34% | 37,361,199 |
| 2011-03-17 | 2011-03-15 | 3.274 | 11,328,979 | -37,757 | 0.34% | 37,086,180 |
| 2011-03-16 | 2011-03-14 | 3.432 | 11,366,736 | +103,832 | 0.34% | 39,016,080 |
| 2011-03-15 | 2011-03-11 | 3.496 | 11,262,904 | +209,551 | 0.34% | 39,375,599 |
| 2011-03-14 | 2011-03-10 | 3.581 | 11,053,353 | +132,149 | 0.34% | 39,579,800 |
| 2011-03-11 | 2011-03-09 | 3.644 | 10,921,204 | -24,542 | 0.33% | 39,800,801 |
| 2011-03-10 | 2011-03-08 | 3.676 | 10,945,746 | -126,486 | 0.33% | 40,238,121 |
| 2011-03-09 | 2011-03-07 | 3.602 | 11,072,232 | -3,775 | 0.34% | 39,882,002 |
| 2011-03-08 | 2011-03-04 | 3.666 | 11,076,007 | -92,505 | 0.34% | 40,599,639 |
| 2011-03-07 | 2011-03-03 | 3.719 | 11,168,512 | -18,878 | 0.34% | 41,530,321 |
| 2011-03-04 | 2011-03-02 | 3.549 | 11,187,390 | +84,953 | 0.34% | 39,704,199 |
| 2011-03-03 | 2011-03-01 | 3.634 | 11,102,437 | -11,327 | 0.34% | 40,343,660 |
| 2011-03-02 | 2011-02-28 | 3.634 | 11,113,764 | -49,084 | 0.34% | 40,384,819 |
| 2011-03-01 | 2011-02-25 | 3.507 | 11,162,848 | +11,327 | 0.34% | 39,144,059 |
| 2011-02-28 | 2011-02-24 | 3.528 | 11,151,521 | +56,635 | 0.34% | 39,340,619 |
| 2011-02-25 | 2011-02-23 | 3.623 | 11,094,886 | +41,533 | 0.34% | 40,198,681 |
| 2011-02-24 | 2011-02-22 | 3.697 | 11,053,353 | -160,467 | 0.34% | 40,867,900 |
| 2011-02-23 | 2011-02-21 | 3.856 | 11,213,820 | +9,439 | 0.34% | 43,243,199 |
| 2011-02-22 | 2011-02-18 | 3.952 | 11,204,381 | -96,280 | 0.34% | 44,275,100 |
| 2011-02-21 | 2011-02-17 | 3.814 | 11,300,661 | -43,421 | 0.34% | 43,099,199 |
| 2011-02-18 | 2011-02-16 | 3.846 | 11,344,082 | -185,009 | 0.34% | 43,625,341 |
| 2011-02-17 | 2011-02-15 | 3.782 | 11,529,091 | -11,327 | 0.35% | 43,603,980 |
| 2011-02-16 | 2011-02-14 | 3.782 | 11,540,418 | -33,981 | 0.35% | 43,646,820 |
| 2011-02-15 | 2011-02-11 | 3.581 | 11,574,399 | -15,103 | 0.35% | 41,445,559 |
| 2011-02-14 | 2011-02-10 | 3.549 | 11,589,502 | +16,991 | 0.35% | 41,131,300 |
| 2011-02-11 | 2011-02-09 | 3.602 | 11,572,511 | +126,485 | 0.35% | 41,683,998 |
| 2011-02-10 | 2011-02-08 | 3.708 | 11,446,026 | +154,804 | 0.35% | 42,441,002 |
| 2011-02-09 | 2011-02-07 | 3.750 | 11,291,222 | +24,542 | 0.34% | 42,345,480 |
| 2011-02-08 | 2011-02-02 | 3.814 | 11,266,680 | +107,607 | 0.34% | 42,969,600 |
| 2011-02-07 | 2011-01-31 | 3.846 | 11,159,073 | +32,094 | 0.34% | 42,913,862 |
| 2011-01-31 | 2011-01-27 | 4.015 | 11,126,979 | -86,841 | 0.34% | 44,676,519 |
| 2011-01-28 | 2011-01-26 | 4.026 | 11,213,820 | -126,486 | 0.34% | 45,143,999 |
| 2011-01-27 | 2011-01-25 | 3.835 | 11,340,306 | +156,691 | 0.34% | 43,490,680 |
| 2011-01-26 | 2011-01-24 | 3.814 | 11,183,615 | +156,692 | 0.34% | 42,652,801 |
| 2011-01-25 | 2011-01-21 | 3.909 | 11,026,923 | +252,972 | 0.33% | 43,106,579 |
| 2011-01-24 | 2011-01-20 | 3.899 | 10,773,951 | +319,046 | 0.33% | 42,003,518 |
| 2011-01-21 | 2011-01-19 | 4.047 | 10,454,905 | +256,747 | 0.32% | 42,310,320 |
| 2011-01-20 | 2011-01-18 | 4.195 | 10,198,158 | -22,654 | 0.31% | 42,783,841 |
| 2011-01-19 | 2011-01-17 | 4.185 | 10,220,812 | -49,084 | 0.31% | 42,770,601 |
| 2011-01-18 | 2011-01-14 | 4.163 | 10,269,896 | +32,093 | 0.31% | 42,758,400 |
| 2011-01-17 | 2011-01-13 | 4.206 | 10,237,803 | +62,299 | 0.31% | 43,058,622 |
| 2011-01-14 | 2011-01-12 | 4.269 | 10,175,504 | +9,440 | 0.31% | 43,443,402 |
| 2011-01-13 | 2011-01-11 | 4.227 | 10,166,064 | +5,663 | 0.31% | 42,972,299 |
| 2011-01-12 | 2011-01-10 | 4.195 | 10,160,401 | +58,524 | 0.31% | 42,625,441 |
| 2011-01-11 | 2011-01-07 | 4.354 | 10,101,877 | -35,870 | 0.31% | 43,985,218 |
| 2011-01-10 | 2011-01-06 | 4.354 | 10,137,747 | -20,766 | 0.31% | 44,141,402 |
| 2011-01-07 | 2011-01-05 | 4.418 | 10,158,513 | +538,037 | 0.31% | 44,877,541 |
| 2011-01-06 | 2011-01-04 | 4.397 | 9,620,476 | -315,271 | 0.29% | 42,296,800 |
| 2011-01-05 | 2011-01-03 | 4.269 | 9,935,747 | -33,981 | 0.30% | 42,419,781 |
| 2011-01-04 | 2010-12-31 | 4.174 | 9,969,728 | +43,420 | 0.30% | 41,614,280 |
| 2011-01-03 | 2010-12-29 | 4.142 | 9,926,308 | -13,214 | 0.30% | 41,117,562 |
| 2010-12-30 | 2010-12-28 | 4.058 | 9,939,522 | +415,326 | 0.30% | 40,329,898 |
| 2010-12-29 | 2010-12-24 | 4.121 | 9,524,196 | -33,981 | 0.29% | 39,250,101 |
| 2010-12-28 | 2010-12-22 | 4.100 | 9,558,177 | +20,766 | 0.29% | 39,187,620 |
| 2010-12-23 | 2010-12-21 | 3.899 | 9,537,411 | +213,327 | 0.29% | 37,182,721 |
| 2010-12-22 | 2010-12-20 | 3.782 | 9,324,084 | +43,421 | 0.28% | 35,264,461 |
| 2010-12-21 | 2010-12-17 | 3.941 | 9,280,663 | +45,308 | 0.28% | 36,575,039 |
| 2010-12-20 | 2010-12-16 | 3.814 | 9,235,355 | +90,617 | 0.28% | 35,222,400 |
| 2010-12-17 | 2010-12-15 | 3.983 | 9,144,738 | +217,102 | 0.28% | 36,426,879 |
| 2010-12-16 | 2010-12-14 | 4.153 | 8,927,636 | +32,094 | 0.27% | 37,075,361 |
| 2010-12-15 | 2010-12-13 | 4.121 | 8,895,542 | +198,224 | 0.27% | 36,659,359 |
| 2010-12-14 | 2010-12-10 | 4.132 | 8,697,318 | -124,598 | 0.26% | 35,934,599 |
| 2010-12-13 | 2010-12-09 | 4.195 | 8,821,916 | +149,140 | 0.27% | 37,010,159 |
| 2010-12-10 | 2010-12-08 | 4.375 | 8,672,776 | +135,925 | 0.26% | 37,946,440 |
| 2010-12-09 | 2010-12-07 | 4.492 | 8,536,851 | +313,383 | 0.26% | 38,346,560 |
| 2010-12-08 | 2010-12-06 | 4.672 | 8,223,468 | +228,430 | 0.25% | 38,419,919 |
| 2010-12-07 | 2010-12-03 | 4.884 | 7,995,038 | +43,420 | 0.24% | 39,046,698 |
| 2010-12-06 | 2010-12-02 | 4.916 | 7,951,618 | -590,897 | 0.24% | 39,087,360 |
| 2010-12-03 | 2010-12-01 | 4.810 | 8,542,515 | +458,748 | 0.26% | 41,087,002 |
| 2010-12-02 | 2010-11-30 | 4.852 | 8,083,767 | +28,317 | 0.25% | 39,223,118 |
| 2010-12-01 | 2010-11-29 | 4.852 | 8,055,450 | -18,878 | 0.24% | 39,085,722 |
| 2010-11-30 | 2010-11-26 | 4.778 | 8,074,328 | -18,879 | 0.24% | 38,578,539 |
| 2010-11-29 | 2010-11-25 | 4.683 | 8,093,207 | +137,813 | 0.25% | 37,897,082 |
| 2010-11-26 | 2010-11-24 | 4.672 | 7,955,394 | +24,542 | 0.24% | 37,167,482 |
| 2010-11-25 | 2010-11-23 | 4.683 | 7,930,852 | +98,168 | 0.24% | 37,136,842 |
| 2010-11-24 | 2010-11-22 | 4.873 | 7,832,684 | +66,075 | 0.24% | 38,170,802 |
| 2010-11-23 | 2010-11-19 | 4.916 | 7,766,609 | -198,224 | 0.24% | 38,177,921 |
| 2010-11-22 | 2010-11-18 | 4.884 | 7,964,833 | +37,757 | 0.24% | 38,899,180 |
| 2010-11-19 | 2010-11-17 | 4.587 | 7,927,076 | +139,701 | 0.24% | 36,363,340 |
| 2010-11-18 | 2010-11-16 | 4.905 | 7,787,375 | +137,813 | 0.24% | 38,197,499 |
| 2010-11-17 | 2010-11-15 | 5.043 | 7,649,562 | -147,252 | 0.23% | 38,575,039 |
| 2010-11-16 | 2010-11-12 | 5.000 | 7,796,814 | +453,083 | 0.24% | 38,987,198 |
| 2010-11-15 | 2010-11-11 | 5.276 | 7,343,731 | +98,168 | 0.22% | 38,744,401 |
| 2010-11-12 | 2010-11-10 | 5.276 | 7,245,563 | +56,636 | 0.22% | 38,226,482 |
| 2010-11-11 | 2010-11-09 | 5.149 | 7,188,927 | -66,075 | 0.22% | 37,013,759 |
| 2010-11-10 | 2010-11-08 | 5.202 | 7,255,002 | -13,215 | 0.22% | 37,738,261 |
| 2010-11-09 | 2010-11-05 | 5.064 | 7,268,217 | +3,776 | 0.22% | 36,806,001 |
| 2010-11-08 | 2010-11-04 | 5.085 | 7,264,441 | +67,962 | 0.22% | 36,940,800 |
| 2010-11-05 | 2010-11-03 | 5.106 | 7,196,479 | +69,851 | 0.22% | 36,747,682 |
| 2010-11-04 | 2010-11-02 | 4.969 | 7,126,628 | +137,813 | 0.22% | 35,409,499 |
| 2010-11-03 | 2010-11-01 | 5.128 | 6,988,815 | +249,196 | 0.21% | 35,835,359 |
| 2010-11-02 | 2010-10-29 | 5.191 | 6,739,619 | +202,000 | 0.20% | 34,985,999 |
| 2010-11-01 | 2010-10-28 | 5.085 | 6,537,619 | +94,392 | 0.20% | 33,244,798 |
| 2010-10-29 | 2010-10-27 | 5.286 | 6,443,227 | -239,757 | 0.20% | 34,061,740 |
| 2010-10-28 | 2010-10-26 | 5.541 | 6,682,984 | +73,626 | 0.20% | 37,028,401 |
| 2010-10-27 | 2010-10-25 | 5.339 | 6,609,358 | -160,467 | 0.20% | 35,290,082 |
| 2010-10-26 | 2010-10-22 | 5.223 | 6,769,825 | -32,093 | 0.21% | 35,357,961 |
| 2010-10-25 | 2010-10-21 | 5.276 | 6,801,918 | -26,430 | 0.21% | 35,885,879 |
| 2010-10-22 | 2010-10-20 | 5.085 | 6,828,348 | +111,383 | 0.21% | 34,723,200 |
| 2010-10-21 | 2010-10-19 | 5.117 | 6,716,965 | +151,028 | 0.20% | 34,370,280 |
| 2010-10-20 | 2010-10-18 | 5.159 | 6,565,937 | +124,598 | 0.20% | 33,875,719 |
| 2010-10-19 | 2010-10-15 | 5.339 | 6,441,339 | +30,205 | 0.20% | 34,392,959 |
| 2010-10-18 | 2010-10-14 | 5.244 | 6,411,134 | +353,028 | 0.19% | 33,620,402 |
| 2010-10-15 | 2010-10-13 | 5.371 | 6,058,106 | +50,972 | 0.18% | 32,539,261 |
| 2010-10-14 | 2010-10-12 | 5.181 | 6,007,134 | -5,664 | 0.18% | 31,119,960 |
| 2010-10-13 | 2010-10-11 | 5.128 | 6,012,798 | -190,672 | 0.18% | 30,830,802 |
| 2010-10-12 | 2010-10-08 | 5.128 | 6,203,470 | -20,767 | 0.19% | 31,808,479 |
| 2010-10-11 | 2010-10-07 | 5.106 | 6,224,237 | -56,635 | 0.19% | 31,783,082 |
| 2010-10-08 | 2010-10-06 | 5.064 | 6,280,872 | +54,748 | 0.19% | 31,806,120 |
| 2010-10-07 | 2010-10-05 | 5.117 | 6,226,124 | -101,944 | 0.19% | 31,858,678 |
| 2010-10-06 | 2010-10-04 | 5.170 | 6,328,068 | +60,411 | 0.19% | 32,715,519 |
| 2010-10-05 | 2010-09-30 | 5.022 | 6,267,657 | -137,813 | 0.19% | 31,473,600 |
| 2010-10-04 | 2010-09-29 | 4.894 | 6,405,470 | +92,505 | 0.19% | 31,351,320 |
| 2010-09-30 | 2010-09-28 | 4.863 | 6,312,965 | +92,504 | 0.19% | 30,697,918 |
| 2010-09-29 | 2010-09-27 | 4.979 | 6,220,461 | +5,664 | 0.19% | 30,973,001 |
| 2010-09-28 | 2010-09-24 | 4.778 | 6,214,797 | -32,094 | 0.19% | 29,693,838 |
| 2010-09-27 | 2010-09-22 | 4.926 | 6,246,891 | -175,570 | 0.19% | 30,773,701 |
| 2010-09-24 | 2010-09-21 | 4.884 | 6,422,461 | -188,785 | 0.19% | 31,366,442 |
| 2010-09-22 | 2010-09-20 | 4.587 | 6,611,246 | +50,972 | 0.20% | 30,327,322 |
| 2010-09-20 | 2010-09-16 | 4.608 | 6,560,274 | -226,541 | 0.20% | 30,232,502 |
| 2010-09-17 | 2010-09-15 | 4.661 | 6,786,815 | +22,654 | 0.21% | 31,635,998 |
| 2010-09-16 | 2010-09-14 | 4.651 | 6,764,161 | -275,626 | 0.21% | 31,458,739 |
| 2010-09-15 | 2010-09-13 | 4.502 | 7,039,787 | -50,972 | 0.21% | 31,696,499 |
| 2010-09-14 | 2010-09-10 | 4.418 | 7,090,759 | +168,018 | 0.21% | 31,325,040 |
| 2010-09-13 | 2010-09-09 | 4.481 | 6,922,741 | -128,373 | 0.21% | 31,022,822 |
| 2010-09-10 | 2010-09-08 | 4.333 | 7,051,114 | -20,767 | 0.21% | 30,552,299 |
| 2010-09-09 | 2010-09-07 | 4.386 | 7,071,881 | +90,617 | 0.21% | 31,016,882 |
| 2010-09-08 | 2010-09-06 | 4.428 | 6,981,264 | +1,888 | 0.21% | 30,915,281 |
| 2010-09-07 | 2010-09-03 | 4.450 | 6,979,376 | -5,664 | 0.21% | 31,054,800 |
| 2010-09-06 | 2010-09-02 | 4.450 | 6,985,040 | -22,654 | 0.21% | 31,080,002 |
| 2010-09-03 | 2010-09-01 | 4.216 | 7,007,694 | +28,318 | 0.21% | 29,547,521 |
| 2010-09-02 | 2010-08-31 | 4.142 | 6,979,376 | +90,617 | 0.21% | 28,910,540 |
| 2010-09-01 | 2010-08-30 | 4.238 | 6,888,759 | +105,719 | 0.21% | 29,191,999 |
| 2010-08-31 | 2010-08-27 | 4.174 | 6,783,040 | +141,589 | 0.21% | 28,312,841 |
| 2010-08-30 | 2010-08-26 | 4.375 | 6,641,451 | +1,888 | 0.20% | 29,058,680 |
| 2010-08-27 | 2010-08-25 | 4.365 | 6,639,563 | -15,103 | 0.20% | 28,980,079 |
| 2010-08-26 | 2010-08-24 | 4.344 | 6,654,666 | +49,084 | 0.20% | 28,905,000 |
| 2010-08-24 | 2010-08-20 | 4.502 | 6,605,582 | +88,729 | 0.20% | 29,741,500 |
| 2010-08-23 | 2010-08-19 | 4.492 | 6,516,853 | +58,523 | 0.20% | 29,272,960 |
| 2010-08-20 | 2010-08-18 | 4.513 | 6,458,330 | +137,813 | 0.20% | 29,146,921 |
| 2010-08-18 | 2010-08-16 | 4.587 | 6,320,517 | +188,785 | 0.19% | 28,993,681 |
| 2010-08-17 | 2010-08-13 | 4.789 | 6,131,732 | -194,448 | 0.19% | 29,361,920 |
| 2010-08-16 | 2010-08-12 | 4.492 | 6,326,180 | +39,644 | 0.19% | 28,416,478 |
| 2010-08-13 | 2010-08-11 | 4.587 | 6,286,536 | +132,150 | 0.19% | 28,837,802 |
| 2010-08-12 | 2010-08-10 | 4.746 | 6,154,386 | -41,533 | 0.19% | 29,209,599 |
| 2010-08-11 | 2010-08-09 | 4.799 | 6,195,919 | -7,551 | 0.19% | 29,734,921 |
| 2010-08-10 | 2010-08-06 | 4.746 | 6,203,470 | -45,309 | 0.19% | 29,442,559 |
| 2010-08-09 | 2010-08-05 | 4.672 | 6,248,779 | -124,598 | 0.19% | 29,194,202 |
| 2010-08-06 | 2010-08-04 | 4.555 | 6,373,377 | +18,879 | 0.19% | 29,033,602 |
| 2010-08-05 | 2010-08-03 | 4.450 | 6,354,498 | +16,991 | 0.19% | 28,274,400 |
| 2010-08-04 | 2010-08-02 | 4.693 | 6,337,507 | -28,318 | 0.19% | 29,743,018 |
| 2010-08-03 | 2010-07-30 | 4.608 | 6,365,825 | -179,346 | 0.19% | 29,336,399 |
| 2010-08-02 | 2010-07-29 | 4.450 | 6,545,171 | +1,888 | 0.20% | 29,122,801 |
| 2010-07-30 | 2010-07-28 | 4.428 | 6,543,283 | -164,243 | 0.20% | 28,975,760 |
| 2010-07-29 | 2010-07-27 | 4.216 | 6,707,526 | -49,084 | 0.20% | 28,281,881 |
| 2010-07-28 | 2010-07-26 | 4.185 | 6,756,610 | -149,140 | 0.20% | 28,274,101 |
| 2010-07-27 | 2010-07-23 | 4.110 | 6,905,750 | -16,991 | 0.21% | 28,386,080 |
| 2010-07-26 | 2010-07-22 | 4.206 | 6,922,741 | +1,888 | 0.21% | 29,115,982 |
| 2010-07-23 | 2010-07-21 | 4.163 | 6,920,853 | -413,438 | 0.21% | 28,814,761 |
| 2010-07-22 | 2010-07-20 | 3.994 | 7,334,291 | -132,150 | 0.22% | 29,292,898 |
| 2010-07-21 | 2010-07-19 | 3.888 | 7,466,441 | -92,504 | 0.23% | 29,029,700 |
| 2010-07-20 | 2010-07-16 | 3.930 | 7,558,945 | -249,196 | 0.23% | 29,709,678 |
| 2010-07-19 | 2010-07-15 | 3.846 | 7,808,141 | -58,524 | 0.24% | 30,027,358 |
| 2010-07-16 | 2010-07-14 | 3.803 | 7,866,665 | -20,766 | 0.24% | 29,919,061 |
| 2010-07-15 | 2010-07-13 | 3.803 | 7,887,431 | -185,009 | 0.24% | 29,998,040 |
| 2010-07-14 | 2010-07-12 | 3.697 | 8,072,440 | -30,206 | 0.24% | 29,846,479 |
| 2010-07-13 | 2010-07-09 | 3.602 | 8,102,646 | -96,280 | 0.25% | 29,185,601 |
| 2010-07-12 | 2010-07-08 | 3.464 | 8,198,926 | +9,439 | 0.25% | 28,403,220 |
| 2010-07-09 | 2010-07-07 | 3.401 | 8,189,487 | -56,635 | 0.25% | 27,849,960 |
| 2010-07-08 | 2010-07-06 | 3.443 | 8,246,122 | +16,990 | 0.25% | 28,391,999 |
| 2010-07-07 | 2010-07-05 | 3.316 | 8,229,132 | +141,589 | 0.25% | 27,287,341 |
| 2010-07-06 | 2010-07-02 | 3.475 | 8,087,543 | +122,710 | 0.25% | 28,103,040 |
| 2010-07-05 | 2010-06-30 | 3.613 | 7,964,833 | -16,991 | 0.24% | 28,773,580 |
| 2010-07-02 | 2010-06-29 | 3.496 | 7,981,824 | +281,290 | 0.24% | 27,904,802 |
| 2010-06-30 | 2010-06-28 | 3.697 | 7,700,534 | -60,411 | 0.23% | 28,471,420 |
| 2010-06-29 | 2010-06-25 | 3.740 | 7,760,945 | +5,663 | 0.24% | 29,023,659 |
| 2010-06-28 | 2010-06-24 | 3.803 | 7,755,282 | +69,851 | 0.24% | 29,495,441 |
| 2010-06-25 | 2010-06-23 | 3.899 | 7,685,431 | -11,327 | 0.23% | 29,962,559 |
| 2010-06-24 | 2010-06-22 | 3.909 | 7,696,758 | +186,897 | 0.23% | 30,088,258 |
| 2010-06-23 | 2010-06-21 | 3.962 | 7,509,861 | +41,532 | 0.23% | 29,755,438 |
| 2010-06-22 | 2010-06-18 | 3.708 | 7,468,329 | -26,430 | 0.23% | 27,692,001 |
| 2010-06-21 | 2010-06-17 | 3.676 | 7,494,759 | -20,766 | 0.23% | 27,551,801 |
| 2010-06-18 | 2010-06-15 | 3.602 | 7,515,525 | -58,523 | 0.23% | 27,070,800 |
| 2010-06-17 | 2010-06-14 | 3.644 | 7,574,048 | -1,888 | 0.23% | 27,602,559 |
| 2010-06-15 | 2010-06-11 | 3.570 | 7,575,936 | +1,888 | 0.23% | 27,047,620 |
| 2010-06-14 | 2010-06-10 | 3.485 | 7,574,048 | -54,748 | 0.23% | 26,398,959 |
| 2010-06-11 | 2010-06-09 | 3.401 | 7,628,796 | -18,878 | 0.23% | 25,943,220 |
| 2010-06-10 | 2010-06-08 | 3.411 | 7,647,674 | +56,635 | 0.23% | 26,088,439 |
| 2010-06-09 | 2010-06-07 | 3.475 | 7,591,039 | +49,084 | 0.23% | 26,377,760 |
| 2010-06-07 | 2010-06-03 | 3.517 | 7,541,955 | -205,775 | 0.23% | 26,526,801 |
| 2010-06-04 | 2010-06-02 | 3.369 | 7,747,730 | +39,645 | 0.23% | 26,101,439 |
| 2010-06-03 | 2010-06-01 | 3.411 | 7,708,085 | +120,822 | 0.23% | 26,294,518 |
| 2010-06-02 | 2010-05-31 | 3.443 | 7,587,263 | +47,196 | 0.23% | 26,123,499 |
| 2010-06-01 | 2010-05-28 | 3.454 | 7,540,067 | +143,477 | 0.23% | 26,040,880 |
| 2010-05-31 | 2010-05-27 | 3.422 | 7,396,590 | -16,991 | 0.22% | 25,310,278 |
| 2010-05-28 | 2010-05-26 | 3.316 | 7,413,581 | +145,364 | 0.22% | 24,583,020 |
| 2010-05-27 | 2010-05-25 | 3.263 | 7,268,217 | +79,290 | 0.22% | 23,716,001 |
| 2010-05-26 | 2010-05-24 | 3.814 | 7,188,927 | -15,103 | 0.22% | 27,417,599 |
| 2010-05-25 | 2010-05-20 | 3.348 | 7,204,030 | -11,327 | 0.22% | 24,117,120 |
| 2010-05-24 | 2010-05-19 | 3.464 | 7,215,357 | +75,514 | 0.22% | 24,995,880 |
| 2010-05-20 | 2010-05-18 | 3.613 | 7,139,843 | +18,878 | 0.22% | 25,793,240 |
| 2010-05-19 | 2010-05-17 | 3.729 | 7,120,965 | -5,663 | 0.22% | 26,554,881 |
| 2010-05-18 | 2010-05-14 | 3.835 | 7,126,628 | +88,729 | 0.22% | 27,330,999 |
| 2010-05-17 | 2010-05-13 | 3.877 | 7,037,899 | -58,524 | 0.21% | 27,288,959 |
| 2010-05-14 | 2010-05-12 | 3.613 | 7,096,423 | +24,542 | 0.22% | 25,636,382 |
| 2010-05-13 | 2010-05-11 | 3.708 | 7,071,881 | +218,991 | 0.21% | 26,222,002 |
| 2010-05-12 | 2010-05-10 | 3.962 | 6,852,890 | +16,991 | 0.21% | 27,152,400 |
| 2010-05-11 | 2010-05-07 | 4.026 | 6,835,899 | +103,831 | 0.21% | 27,519,598 |
| 2010-05-10 | 2010-05-06 | 4.322 | 6,732,068 | -5,663 | 0.20% | 29,098,561 |
| 2010-05-07 | 2010-05-05 | 4.555 | 6,737,731 | -71,739 | 0.20% | 30,693,398 |
| 2010-05-05 | 2010-05-03 | 4.555 | 6,809,470 | -26,429 | 0.21% | 31,020,202 |
| 2010-05-04 | 2010-04-30 | 4.651 | 6,835,899 | -26,430 | 0.21% | 31,792,378 |
| 2010-05-03 | 2010-04-29 | 4.407 | 6,862,329 | +15,102 | 0.21% | 30,243,198 |
| 2010-04-30 | 2010-04-28 | 4.450 | 6,847,227 | +71,739 | 0.21% | 30,466,802 |
| 2010-04-29 | 2010-04-27 | 4.545 | 6,775,488 | +35,869 | 0.21% | 30,793,618 |
| 2010-04-28 | 2010-04-26 | 4.651 | 6,739,619 | +43,420 | 0.20% | 31,344,599 |
| 2010-04-27 | 2010-04-23 | 4.545 | 6,696,199 | -43,420 | 0.20% | 30,433,261 |
| 2010-04-26 | 2010-04-22 | 4.693 | 6,739,619 | -300,168 | 0.20% | 31,630,199 |
| 2010-04-23 | 2010-04-21 | 4.524 | 7,039,787 | -330,374 | 0.21% | 31,845,659 |
| 2010-04-22 | 2010-04-20 | 4.058 | 7,370,161 | +52,860 | 0.22% | 29,904,642 |
| 2010-04-21 | 2010-04-19 | 3.930 | 7,317,301 | +22,654 | 0.22% | 28,759,921 |
| 2010-04-20 | 2010-04-16 | 4.058 | 7,294,647 | +26,430 | 0.22% | 29,598,241 |
| 2010-04-19 | 2010-04-15 | 4.142 | 7,268,217 | -33,981 | 0.22% | 30,107,001 |
| 2010-04-16 | 2010-04-14 | 4.026 | 7,302,198 | +213,327 | 0.22% | 29,396,800 |
| 2010-04-15 | 2010-04-13 | 4.185 | 7,088,871 | +156,691 | 0.21% | 29,664,499 |
| 2010-04-14 | 2010-04-12 | 4.386 | 6,932,180 | -243,532 | 0.21% | 30,404,161 |
| 2010-04-13 | 2010-04-09 | 4.322 | 7,175,712 | -16,991 | 0.22% | 31,016,159 |
| 2010-04-12 | 2010-04-08 | 4.312 | 7,192,703 | +15,103 | 0.22% | 31,013,401 |
| 2010-04-09 | 2010-04-07 | 4.386 | 7,177,600 | +5,663 | 0.22% | 31,480,560 |
| 2010-04-08 | 2010-04-01 | 4.259 | 7,171,937 | +5,664 | 0.22% | 30,543,962 |
| 2010-04-07 | 2010-03-31 | 4.195 | 7,166,273 | -88,729 | 0.22% | 30,064,320 |
| 2010-04-01 | 2010-03-30 | 4.238 | 7,255,002 | +35,869 | 0.22% | 30,744,001 |
| 2010-03-31 | 2010-03-29 | 4.121 | 7,219,133 | -16,990 | 0.22% | 29,750,721 |
| 2010-03-30 | 2010-03-26 | 4.153 | 7,236,123 | -128,374 | 0.22% | 30,050,718 |
| 2010-03-29 | 2010-03-25 | 3.962 | 7,364,497 | -39,645 | 0.22% | 29,179,480 |
| 2010-03-26 | 2010-03-24 | 3.782 | 7,404,142 | -33,981 | 0.22% | 28,003,080 |
| 2010-03-25 | 2010-03-23 | 3.941 | 7,438,123 | -52,860 | 0.23% | 29,313,599 |
| 2010-03-24 | 2010-03-22 | 4.079 | 7,490,983 | -84,953 | 0.23% | 30,553,600 |
| 2010-03-23 | 2010-03-19 | 3.983 | 7,575,936 | -66,075 | 0.23% | 30,177,760 |
| 2010-03-22 | 2010-03-18 | 3.824 | 7,642,011 | -200,112 | 0.23% | 29,226,561 |
| 2010-03-19 | 2010-03-17 | 3.623 | 7,842,123 | -194,448 | 0.24% | 28,413,361 |
| 2010-03-18 | 2010-03-16 | 3.454 | 8,036,571 | -164,243 | 0.24% | 27,755,640 |
| 2010-03-17 | 2010-03-15 | 3.390 | 8,200,814 | +69,850 | 0.25% | 27,801,600 |
| 2010-03-16 | 2010-03-12 | 3.528 | 8,130,964 | +13,215 | 0.25% | 28,684,622 |
| 2010-03-15 | 2010-03-11 | 3.496 | 8,117,749 | +60,412 | 0.25% | 28,380,001 |
| 2010-03-12 | 2010-03-10 | 3.496 | 8,057,337 | -84,954 | 0.24% | 28,168,798 |
| 2010-03-11 | 2010-03-09 | 3.348 | 8,142,291 | +98,168 | 0.25% | 27,258,161 |
| 2010-03-10 | 2010-03-08 | 3.380 | 8,044,123 | -137,812 | 0.24% | 27,185,182 |
| 2010-03-09 | 2010-03-05 | 3.284 | 8,181,935 | -3,776 | 0.25% | 26,870,798 |
| 2010-03-08 | 2010-03-04 | 3.168 | 8,185,711 | +28,318 | 0.25% | 25,929,279 |
| 2010-03-05 | 2010-03-03 | 3.263 | 8,157,393 | +84,953 | 0.25% | 26,617,359 |
| 2010-03-03 | 2010-03-01 | 3.358 | 8,072,440 | -13,215 | 0.24% | 27,109,839 |
| 2010-03-02 | 2010-02-26 | 3.432 | 8,085,655 | -275,626 | 0.25% | 27,753,839 |
| 2010-03-01 | 2010-02-25 | 3.316 | 8,361,281 | -179,346 | 0.25% | 27,725,540 |
| 2010-02-26 | 2010-02-24 | 3.242 | 8,540,627 | -1,888 | 0.26% | 27,686,881 |
| 2010-02-25 | 2010-02-23 | 3.146 | 8,542,515 | +409,664 | 0.26% | 26,878,501 |
| 2010-02-24 | 2010-02-22 | 3.051 | 8,132,851 | -60,412 | 0.25% | 24,814,079 |
| 2010-02-23 | 2010-02-19 | 2.966 | 8,193,263 | +5,664 | 0.25% | 24,304,001 |
| 2010-02-22 | 2010-02-18 | 3.019 | 8,187,599 | -1,888 | 0.25% | 24,720,900 |
| 2010-02-19 | 2010-02-17 | 3.040 | 8,189,487 | -15,103 | 0.25% | 24,900,120 |
| 2010-02-18 | 2010-02-12 | 2.935 | 8,204,590 | +1,888 | 0.25% | 24,076,841 |
| 2010-02-17 | 2010-02-11 | 2.924 | 8,202,702 | -9,439 | 0.25% | 23,984,401 |
| 2010-02-12 | 2010-02-10 | 2.807 | 8,212,141 | -54,748 | 0.25% | 23,055,000 |
| 2010-02-10 | 2010-02-08 | 2.765 | 8,266,889 | -15,102 | 0.25% | 22,858,381 |
| 2010-02-09 | 2010-02-05 | 2.797 | 8,281,991 | -39,645 | 0.25% | 23,163,359 |
| 2010-02-05 | 2010-02-03 | 2.903 | 8,321,636 | -28,318 | 0.25% | 24,155,839 |
| 2010-02-04 | 2010-02-02 | 2.882 | 8,349,954 | -3,776 | 0.25% | 24,061,120 |
| 2010-02-03 | 2010-02-01 | 2.903 | 8,353,730 | +20,767 | 0.25% | 24,249,001 |
| 2010-02-02 | 2010-01-29 | 2.765 | 8,332,963 | -37,757 | 0.25% | 23,041,079 |
| 2010-02-01 | 2010-01-28 | 2.839 | 8,370,720 | +49,084 | 0.25% | 23,766,239 |
| 2010-01-29 | 2010-01-27 | 2.765 | 8,321,636 | -9,440 | 0.25% | 23,009,759 |
| 2010-01-28 | 2010-01-26 | 2.829 | 8,331,076 | +67,963 | 0.25% | 23,565,421 |
| 2010-01-27 | 2010-01-25 | 3.009 | 8,263,113 | -20,766 | 0.25% | 24,861,360 |
| 2010-01-26 | 2010-01-22 | 3.093 | 8,283,879 | +50,972 | 0.25% | 25,625,919 |
| 2010-01-25 | 2010-01-21 | 3.115 | 8,232,907 | -86,841 | 0.25% | 25,642,679 |
| 2010-01-22 | 2010-01-20 | 3.030 | 8,319,748 | +26,429 | 0.25% | 25,208,039 |
| 2010-01-21 | 2010-01-19 | 3.093 | 8,293,319 | +5,664 | 0.25% | 25,655,121 |
| 2010-01-20 | 2010-01-18 | 3.072 | 8,287,655 | -75,514 | 0.25% | 25,462,000 |
| 2010-01-19 | 2010-01-15 | 3.040 | 8,363,169 | +143,477 | 0.25% | 25,428,200 |
| 2010-01-18 | 2010-01-14 | 3.040 | 8,219,692 | -58,524 | 0.25% | 24,991,959 |
| 2010-01-15 | 2010-01-13 | 2.797 | 8,278,216 | +18,879 | 0.25% | 23,152,801 |
| 2010-01-13 | 2010-01-11 | 2.892 | 8,259,337 | -15,103 | 0.25% | 23,887,499 |
| 2010-01-12 | 2010-01-08 | 2.913 | 8,274,440 | +9,439 | 0.25% | 24,106,500 |
| 2010-01-11 | 2010-01-07 | 2.903 | 8,265,001 | +9,439 | 0.25% | 23,991,441 |
| 2010-01-08 | 2010-01-06 | 2.882 | 8,255,562 | +43,421 | 0.25% | 23,789,121 |
| 2010-01-07 | 2010-01-05 | 2.882 | 8,212,141 | +5,663 | 0.25% | 23,664,000 |
| 2010-01-06 | 2010-01-04 | 2.892 | 8,206,478 | -28,317 | 0.25% | 23,734,621 |
| 2010-01-05 | 2009-12-31 | 2.935 | 8,234,795 | -1,888 | 0.25% | 24,165,479 |
| 2010-01-04 | 2009-12-29 | 2.903 | 8,236,683 | -28,318 | 0.25% | 23,909,240 |
| 2009-12-30 | 2009-12-28 | 2.935 | 8,265,001 | +9,439 | 0.25% | 24,254,121 |
| 2009-12-29 | 2009-12-24 | 2.786 | 8,255,562 | +39,645 | 0.25% | 23,001,981 |
| 2009-12-28 | 2009-12-22 | 2.733 | 8,215,917 | +24,542 | 0.25% | 22,456,321 |
| 2009-12-23 | 2009-12-21 | 2.649 | 8,191,375 | -32,093 | 0.25% | 21,695,001 |
| 2009-12-22 | 2009-12-18 | 2.701 | 8,223,468 | +50,972 | 0.25% | 22,215,600 |
| 2009-12-21 | 2009-12-17 | 2.850 | 8,172,496 | +5,663 | 0.25% | 23,290,019 |
| 2009-12-17 | 2009-12-15 | 2.966 | 8,166,833 | +1,888 | 0.25% | 24,225,601 |
| 2009-12-16 | 2009-12-14 | 3.030 | 8,164,945 | +9,439 | 0.25% | 24,739,000 |
| 2009-12-15 | 2009-12-11 | 2.998 | 8,155,506 | +83,066 | 0.25% | 24,451,201 |
| 2009-12-14 | 2009-12-10 | 2.988 | 8,072,440 | +1,888 | 0.24% | 24,116,639 |
| 2009-12-11 | 2009-12-09 | 3.062 | 8,070,552 | +16,990 | 0.24% | 24,709,499 |
| 2009-12-10 | 2009-12-08 | 3.168 | 8,053,562 | +37,757 | 0.24% | 25,510,681 |
| 2009-12-09 | 2009-12-07 | 3.199 | 8,015,805 | +16,991 | 0.28% | 25,645,841 |
| 2009-12-08 | 2009-12-04 | 3.199 | 7,998,814 | -30,206 | 0.28% | 25,591,479 |
| 2009-12-07 | 2009-12-03 | 3.221 | 8,029,020 | -232,205 | 0.28% | 25,858,241 |
| 2009-12-04 | 2009-12-02 | 3.093 | 8,261,225 | +73,626 | 0.29% | 25,555,840 |
| 2009-12-03 | 2009-12-01 | 3.242 | 8,187,599 | +196,336 | 0.29% | 26,542,440 |
| 2009-12-02 | 2009-11-30 | 3.062 | 7,991,263 | -66,074 | 0.28% | 24,466,741 |
| 2009-12-01 | 2009-11-27 | 2.945 | 8,057,337 | -47,197 | 0.28% | 23,730,079 |
| 2009-11-30 | 2009-11-26 | 3.062 | 8,104,534 | -56,635 | 0.29% | 24,813,541 |
| 2009-11-27 | 2009-11-25 | 3.051 | 8,161,169 | +7,551 | 0.29% | 24,900,480 |
| 2009-11-26 | 2009-11-24 | 3.040 | 8,153,618 | -103,831 | 0.29% | 24,791,061 |
| 2009-11-25 | 2009-11-23 | 3.051 | 8,257,449 | -94,393 | 0.29% | 25,194,239 |
| 2009-11-24 | 2009-11-20 | 2.956 | 8,351,842 | +58,523 | 0.29% | 24,685,920 |
| 2009-11-23 | 2009-11-19 | 3.157 | 8,293,319 | -181,233 | 0.29% | 26,182,281 |
| 2009-11-20 | 2009-11-18 | 3.168 | 8,474,552 | -177,458 | 0.30% | 26,844,220 |
| 2009-11-19 | 2009-11-17 | 3.157 | 8,652,010 | +13,215 | 0.31% | 27,314,681 |
| 2009-11-18 | 2009-11-16 | 3.274 | 8,638,795 | -373,794 | 0.30% | 28,279,681 |
| 2009-11-17 | 2009-11-13 | 2.945 | 9,012,589 | -1,629,213 | 0.32% | 26,543,441 |
| 2009-11-16 | 2009-11-12 | 2.649 | 10,641,802 | +217,102 | 0.38% | 28,185,000 |
| 2009-11-13 | 2009-11-11 | 2.426 | 10,424,700 | -196,336 | 0.37% | 25,290,761 |
| 2009-11-12 | 2009-11-10 | 2.320 | 10,621,036 | -11,327 | 0.37% | 24,641,881 |
| 2009-11-11 | 2009-11-09 | 2.352 | 10,632,363 | -54,747 | 0.37% | 25,006,080 |
| 2009-11-10 | 2009-11-06 | 2.331 | 10,687,110 | +124,598 | 0.38% | 24,908,399 |
| 2009-11-09 | 2009-11-05 | 2.394 | 10,562,512 | +86,841 | 0.37% | 25,289,399 |
| 2009-11-06 | 2009-11-04 | 2.246 | 10,475,671 | +49,084 | 0.37% | 23,527,759 |
| 2009-11-05 | 2009-11-03 | 2.214 | 10,426,587 | -20,767 | 0.37% | 23,086,139 |
| 2009-11-04 | 2009-11-02 | 2.235 | 10,447,354 | +16,991 | 0.37% | 23,353,481 |
| 2009-11-03 | 2009-10-30 | 2.278 | 10,430,363 | +52,860 | 0.37% | 23,757,500 |
| 2009-11-02 | 2009-10-29 | 2.320 | 10,377,503 | +73,626 | 0.37% | 24,076,859 |
| 2009-10-30 | 2009-10-28 | 2.394 | 10,303,877 | +407,775 | 0.36% | 24,670,159 |
| 2009-10-29 | 2009-10-27 | 2.405 | 9,896,102 | +67,963 | 0.35% | 23,798,680 |
| 2009-10-28 | 2009-10-23 | 2.405 | 9,828,139 | +239,756 | 0.35% | 23,635,239 |
| 2009-10-27 | 2009-10-22 | 2.405 | 9,588,383 | +73,626 | 0.34% | 23,058,661 |
| 2009-10-23 | 2009-10-21 | 2.415 | 9,514,757 | +120,823 | 0.34% | 22,982,401 |
| 2009-10-22 | 2009-10-20 | 2.415 | 9,393,934 | +413,439 | 0.33% | 22,690,559 |
| 2009-10-21 | 2009-10-19 | 2.458 | 8,980,495 | +188,784 | 0.32% | 22,072,479 |
| 2009-10-20 | 2009-10-16 | 2.458 | 8,791,711 | +256,748 | 0.31% | 21,608,481 |
| 2009-10-19 | 2009-10-15 | 2.596 | 8,534,963 | -9,439 | 0.30% | 22,152,900 |
| 2009-10-16 | 2009-10-14 | 2.617 | 8,544,402 | +28,317 | 0.30% | 22,358,439 |
| 2009-10-15 | 2009-10-13 | 2.627 | 8,516,085 | -28,317 | 0.30% | 22,374,561 |
| 2009-10-14 | 2009-10-12 | 2.617 | 8,544,402 | +67,962 | 0.30% | 22,358,439 |
| 2009-10-13 | 2009-10-09 | 2.723 | 8,476,440 | +1,888 | 0.30% | 23,078,600 |
| 2009-10-12 | 2009-10-08 | 2.659 | 8,474,552 | +75,514 | 0.30% | 22,534,780 |
| 2009-10-09 | 2009-10-07 | 2.638 | 8,399,038 | +56,635 | 0.30% | 22,156,020 |
| 2009-10-08 | 2009-10-06 | 2.638 | 8,342,403 | +45,309 | 0.29% | 22,006,621 |
| 2009-10-07 | 2009-10-05 | 2.649 | 8,297,094 | -9,439 | 0.29% | 21,974,999 |
| 2009-10-06 | 2009-10-02 | 2.670 | 8,306,533 | -18,879 | 0.29% | 22,175,999 |
| 2009-10-05 | 2009-09-30 | 2.807 | 8,325,412 | -9,439 | 0.29% | 23,373,000 |
| 2009-10-02 | 2009-09-29 | 2.797 | 8,334,851 | -9,439 | 0.29% | 23,311,199 |
| 2009-09-30 | 2009-09-28 | 2.733 | 8,344,290 | -18,879 | 0.29% | 22,807,199 |
| 2009-09-29 | 2009-09-25 | 2.850 | 8,363,169 | -18,878 | 0.29% | 23,833,400 |
| 2009-09-28 | 2009-09-24 | 2.807 | 8,382,047 | -79,290 | 0.30% | 23,531,999 |
| 2009-09-25 | 2009-09-23 | 2.797 | 8,461,337 | -228,430 | 0.30% | 23,664,960 |
| 2009-09-24 | 2009-09-22 | 2.807 | 8,689,767 | +113,271 | 0.31% | 24,395,901 |
| 2009-09-22 | 2009-09-18 | 2.797 | 8,576,496 | -141,588 | 0.30% | 23,987,041 |
| 2009-09-21 | 2009-09-17 | 2.691 | 8,718,084 | -311,495 | 0.31% | 23,459,439 |
| 2009-09-18 | 2009-09-16 | 2.627 | 9,029,579 | +1,887 | 0.32% | 23,723,679 |
| 2009-09-17 | 2009-09-15 | 2.638 | 9,027,692 | -9,439 | 0.32% | 23,814,361 |
| 2009-09-16 | 2009-09-14 | 2.649 | 9,037,131 | +24,542 | 0.32% | 23,935,000 |
| 2009-09-15 | 2009-09-11 | 2.585 | 9,012,589 | -24,542 | 0.32% | 23,297,120 |
| 2009-09-14 | 2009-09-10 | 2.596 | 9,037,131 | -126,486 | 0.32% | 23,456,300 |
| 2009-09-11 | 2009-09-09 | 2.521 | 9,163,617 | +22,654 | 0.32% | 23,105,041 |
| 2009-09-10 | 2009-09-08 | 2.553 | 9,140,963 | -37,756 | 0.32% | 23,338,441 |
| 2009-09-09 | 2009-09-07 | 2.521 | 9,178,719 | -30,206 | 0.32% | 23,143,119 |
| 2009-09-08 | 2009-09-04 | 2.490 | 9,208,925 | +1,888 | 0.32% | 22,926,600 |
| 2009-09-07 | 2009-09-03 | 2.437 | 9,207,037 | +20,766 | 0.32% | 22,434,199 |
| 2009-09-04 | 2009-09-02 | 2.405 | 9,186,271 | +5,664 | 0.32% | 22,091,640 |
| 2009-09-03 | 2009-09-01 | 2.553 | 9,180,607 | +9,439 | 0.32% | 23,439,659 |
| 2009-09-02 | 2009-08-31 | 2.543 | 9,171,168 | +39,645 | 0.32% | 23,318,400 |
| 2009-09-01 | 2009-08-28 | 2.638 | 9,131,523 | -117,047 | 0.32% | 24,088,259 |
| 2009-08-31 | 2009-08-27 | 2.617 | 9,248,570 | -32,093 | 0.33% | 24,201,060 |
| 2009-08-28 | 2009-08-26 | 2.638 | 9,280,663 | -30,206 | 0.33% | 24,481,679 |
| 2009-08-27 | 2009-08-25 | 2.543 | 9,310,869 | +1,888 | 0.33% | 23,673,600 |
| 2009-08-26 | 2009-08-24 | 2.543 | 9,308,981 | -20,766 | 0.33% | 23,668,800 |
| 2009-08-25 | 2009-08-21 | 2.511 | 9,329,747 | -15,103 | 0.33% | 23,425,079 |
| 2009-08-24 | 2009-08-20 | 2.490 | 9,344,850 | -149,140 | 0.33% | 23,265,000 |
| 2009-08-21 | 2009-08-19 | 2.458 | 9,493,990 | +103,831 | 0.33% | 23,334,560 |
| 2009-08-20 | 2009-08-18 | 2.532 | 9,390,159 | -24,542 | 0.33% | 23,775,721 |
| 2009-08-18 | 2009-08-14 | 2.543 | 9,414,701 | -181,233 | 0.33% | 23,937,601 |
| 2009-08-17 | 2009-08-13 | 2.564 | 9,595,934 | -177,458 | 0.34% | 24,601,720 |
| 2009-08-14 | 2009-08-12 | 2.468 | 9,773,392 | +130,262 | 0.34% | 24,124,821 |
| 2009-08-13 | 2009-08-11 | 2.585 | 9,643,130 | +105,719 | 0.34% | 24,927,039 |
| 2009-08-12 | 2009-08-10 | 2.617 | 9,537,411 | -60,411 | 0.34% | 24,956,881 |
| 2009-08-11 | 2009-08-07 | 2.521 | 9,597,822 | +37,757 | 0.34% | 24,199,840 |
| 2009-08-10 | 2009-08-06 | 2.596 | 9,560,065 | +56,636 | 0.34% | 24,813,600 |
| 2009-08-07 | 2009-08-05 | 2.564 | 9,503,429 | +271,850 | 0.34% | 24,364,559 |
| 2009-08-06 | 2009-08-04 | 2.723 | 9,231,579 | -11,327 | 0.33% | 25,134,599 |
| 2009-08-05 | 2009-08-03 | 2.776 | 9,242,906 | -169,907 | 0.33% | 25,655,039 |
| 2009-08-04 | 2009-07-31 | 2.659 | 9,412,813 | -79,289 | 0.33% | 25,029,721 |
| 2009-08-03 | 2009-07-30 | 2.617 | 9,492,102 | +18,878 | 0.33% | 24,838,319 |
| 2009-07-31 | 2009-07-29 | 2.627 | 9,473,224 | +98,168 | 0.33% | 24,889,280 |
| 2009-07-30 | 2009-07-28 | 2.574 | 9,375,056 | -92,504 | 0.33% | 24,134,761 |
| 2009-07-29 | 2009-07-27 | 2.341 | 9,467,560 | -311,495 | 0.33% | 22,166,299 |
| 2009-07-28 | 2009-07-24 | 2.182 | 9,779,055 | +86,841 | 0.34% | 21,341,599 |
| 2009-07-27 | 2009-07-23 | 2.172 | 9,692,214 | +207,663 | 0.34% | 21,049,399 |
| 2009-07-24 | 2009-07-22 | 2.161 | 9,484,551 | +139,701 | 0.33% | 20,497,920 |
| 2009-07-23 | 2009-07-21 | 2.235 | 9,344,850 | +198,224 | 0.33% | 20,889,000 |
| 2009-07-22 | 2009-07-20 | 2.278 | 9,146,626 | +115,159 | 0.32% | 20,833,500 |
| 2009-07-21 | 2009-07-17 | 2.310 | 9,031,467 | -151,028 | 0.32% | 20,858,239 |
| 2009-07-20 | 2009-07-16 | 2.225 | 9,182,495 | -166,131 | 0.32% | 20,428,800 |
| 2009-07-17 | 2009-07-15 | 2.140 | 9,348,626 | -841,980 | 0.33% | 20,006,080 |
| 2009-07-16 | 2009-07-14 | 1.928 | 10,190,606 | -454,972 | 0.36% | 19,648,719 |
| 2009-07-15 | 2009-07-13 | 1.896 | 10,645,578 | +415,327 | 0.38% | 20,187,620 |
| 2009-07-08 | 2009-07-06 | 1.843 | 10,230,251 | -18,879 | 0.36% | 18,858,120 |
| 2009-06-22 | 2009-06-18 | 1.843 | 10,249,130 | -28,317 | 0.69% | 18,892,921 |
| 2009-06-09 | 2009-06-05 | 1.843 | 10,277,447 | +18,878 | 0.69% | 18,945,119 |
| 2009-06-08 | 2009-06-04 | 1.886 | 10,258,569 | +32,094 | 0.69% | 19,345,040 |
| 2009-06-05 | 2009-06-03 | 1.865 | 10,226,475 | -279,402 | 0.69% | 19,067,839 |
| 2009-06-04 | 2009-06-02 | 1.822 | 10,505,877 | +460,635 | 0.71% | 19,143,600 |
| 2009-06-03 | 2009-06-01 | 1.928 | 10,045,242 | +375,682 | 0.68% | 19,368,440 |
| 2009-06-02 | 2009-05-29 | 1.843 | 9,669,560 | -447,420 | 0.65% | 17,824,560 |
| 2009-06-01 | 2009-05-27 | 1.621 | 10,116,980 | -1,753,811 | 0.68% | 16,398,540 |
| 2009-05-29 | 2009-05-26 | 1.536 | 11,870,791 | -396,449 | 0.80% | 18,235,199 |
| 2009-05-27 | 2009-05-25 | 1.547 | 12,267,240 | -757,027 | 0.83% | 18,974,161 |
| 2009-05-26 | 2009-05-22 | 1.536 | 13,024,267 | +215,215 | 0.88% | 20,007,100 |
| 2009-05-25 | 2009-05-21 | 1.568 | 12,809,052 | -319,047 | 0.87% | 20,083,600 |
| 2009-05-22 | 2009-05-20 | 1.526 | 13,128,099 | +139,701 | 0.89% | 20,027,521 |
| 2009-05-21 | 2009-05-19 | 1.568 | 12,988,398 | -268,074 | 0.88% | 20,364,800 |
| 2009-05-20 | 2009-05-18 | 1.515 | 13,256,472 | -66,075 | 0.90% | 20,082,920 |
| 2009-05-19 | 2009-05-15 | 1.504 | 13,322,547 | +993,008 | 0.90% | 20,041,880 |
| 2009-05-18 | 2009-05-14 | 1.420 | 12,329,539 | +366,243 | 0.83% | 17,503,080 |
| 2009-05-15 | 2009-05-13 | 1.441 | 11,963,296 | +1,657,531 | 0.81% | 17,236,640 |
| 2009-05-14 | 2009-05-12 | 1.430 | 10,305,765 | +52,860 | 0.70% | 14,739,300 |
| 2009-05-13 | 2009-05-11 | 1.462 | 10,252,905 | -71,739 | 0.69% | 14,989,560 |
| 2009-05-12 | 2009-05-08 | 1.473 | 10,324,644 | +228,430 | 0.70% | 15,203,821 |
| 2009-05-11 | 2009-05-07 | 1.462 | 10,096,214 | +111,383 | 0.68% | 14,760,480 |
| 2009-05-08 | 2009-05-06 | 1.526 | 9,984,831 | +16,991 | 0.68% | 15,232,320 |
| 2009-05-07 | 2009-05-05 | 1.515 | 9,967,840 | +84,953 | 0.67% | 15,100,800 |
| 2009-05-06 | 2009-05-04 | 1.483 | 9,882,887 | -213,327 | 0.67% | 14,658,000 |
| 2009-05-05 | 2009-04-30 | 1.398 | 10,096,214 | +109,495 | 0.68% | 14,118,720 |
| 2009-05-04 | 2009-04-29 | 1.388 | 9,986,719 | -328,485 | 0.68% | 13,859,800 |
| 2009-04-30 | 2009-04-28 | 1.303 | 10,315,204 | -145,365 | 0.70% | 13,441,440 |
| 2009-04-29 | 2009-04-27 | 1.367 | 10,460,569 | +171,795 | 0.71% | 14,295,780 |
| 2009-04-28 | 2009-04-24 | 1.494 | 10,288,774 | +228,429 | 0.70% | 15,368,999 |
| 2009-04-27 | 2009-04-23 | 1.473 | 10,060,345 | +30,206 | 0.68% | 14,814,620 |
| 2009-04-24 | 2009-04-22 | 1.504 | 10,030,139 | +168,018 | 0.68% | 15,088,920 |
| 2009-04-23 | 2009-04-21 | 1.568 | 9,862,121 | -917,494 | 0.67% | 15,463,041 |
| 2009-04-22 | 2009-04-20 | 1.536 | 10,779,615 | -292,617 | 0.73% | 16,559,000 |
| 2009-04-21 | 2009-04-17 | 1.314 | 11,072,232 | +5,664 | 0.75% | 14,545,201 |
| 2009-04-20 | 2009-04-16 | 1.420 | 11,066,568 | -285,065 | 0.75% | 15,710,160 |
| 2009-04-17 | 2009-04-15 | 1.504 | 11,351,633 | +5,663 | 0.77% | 17,076,920 |
| 2009-04-16 | 2009-04-14 | 1.430 | 11,345,970 | +147,253 | 0.77% | 16,227,001 |
| 2009-04-15 | 2009-04-09 | 1.356 | 11,198,717 | +3,775 | 0.76% | 15,185,919 |
| 2009-04-14 | 2009-04-08 | 1.271 | 11,194,942 | +75,514 | 0.76% | 14,232,000 |
| 2009-04-09 | 2009-04-07 | 1.345 | 11,119,428 | +132,150 | 0.75% | 14,960,600 |
| 2009-04-08 | 2009-04-06 | 1.377 | 10,987,278 | +115,158 | 0.74% | 15,131,999 |
| 2009-04-07 | 2009-04-03 | 1.409 | 10,872,120 | -5,663 | 0.74% | 15,318,941 |
| 2009-04-06 | 2009-04-02 | 1.356 | 10,877,783 | +124,598 | 0.74% | 14,750,720 |
| 2009-04-03 | 2009-04-01 | 1.314 | 10,753,185 | -115,159 | 0.73% | 14,126,080 |
| 2009-04-02 | 2009-03-31 | 1.261 | 10,868,344 | -5,663 | 0.73% | 13,701,660 |
| 2009-04-01 | 2009-03-30 | 1.229 | 10,874,007 | -366,243 | 0.74% | 13,363,199 |
| 2009-03-31 | 2009-03-27 | 1.271 | 11,240,250 | +96,280 | 0.76% | 14,289,600 |
| 2009-03-30 | 2009-03-26 | 1.282 | 11,143,970 | -456,859 | 0.75% | 14,285,260 |
| 2009-03-27 | 2009-03-25 | 1.187 | 11,600,829 | +296,392 | 0.78% | 13,764,800 |
| 2009-03-26 | 2009-03-24 | 1.218 | 11,304,437 | -83,065 | 0.76% | 13,772,400 |
| 2009-03-25 | 2009-03-23 | 1.165 | 11,387,502 | -41,533 | 0.77% | 13,270,400 |
| 2009-03-24 | 2009-03-20 | 1.123 | 11,429,035 | -33,981 | 0.77% | 12,834,480 |
| 2009-03-23 | 2009-03-19 | 1.134 | 11,463,016 | -5,664 | 0.78% | 12,994,080 |
| 2009-03-20 | 2009-03-18 | 1.144 | 11,468,680 | -269,962 | 0.78% | 13,122,000 |
| 2009-03-19 | 2009-03-17 | 1.123 | 11,738,642 | +273,738 | 0.79% | 13,182,160 |
| 2009-03-18 | 2009-03-16 | 1.102 | 11,464,904 | -105,720 | 0.78% | 12,631,840 |
| 2009-03-17 | 2009-03-13 | 1.102 | 11,570,624 | -1,887 | 0.78% | 12,748,320 |
| 2009-03-16 | 2009-03-12 | 1.081 | 11,572,511 | +50,971 | 0.78% | 12,505,200 |
| 2009-03-13 | 2009-03-11 | 1.091 | 11,521,540 | -141,588 | 0.78% | 12,572,181 |
| 2009-03-12 | 2009-03-10 | 1.081 | 11,663,128 | -43,421 | 0.79% | 12,603,120 |
| 2009-03-11 | 2009-03-09 | 1.049 | 11,706,549 | +103,832 | 0.79% | 12,277,980 |
| 2009-03-10 | 2009-03-06 | 1.081 | 11,602,717 | +3,776 | 0.78% | 12,537,840 |
| 2009-03-09 | 2009-03-05 | 1.070 | 11,598,941 | +9,439 | 0.78% | 12,410,880 |
| 2009-03-06 | 2009-03-04 | 1.081 | 11,589,502 | -66,075 | 0.78% | 12,523,560 |
| 2009-03-05 | 2009-03-03 | 1.038 | 11,655,577 | +15,103 | 0.79% | 12,101,040 |
| 2009-03-04 | 2009-03-02 | 1.028 | 11,640,474 | +69,850 | 0.79% | 11,962,040 |
| 2009-03-03 | 2009-02-27 | 1.102 | 11,570,624 | -115,158 | 0.78% | 12,748,320 |
| 2009-03-02 | 2009-02-26 | 1.102 | 11,685,782 | +7,551 | 0.79% | 12,875,200 |
| 2009-02-27 | 2009-02-25 | 1.112 | 11,678,231 | +58,523 | 0.79% | 12,990,600 |
| 2009-02-26 | 2009-02-24 | 1.112 | 11,619,708 | -41,532 | 0.79% | 12,925,500 |
| 2009-02-25 | 2009-02-23 | 1.165 | 11,661,240 | -15,103 | 0.79% | 13,589,400 |
| 2009-02-24 | 2009-02-20 | 1.134 | 11,676,343 | +54,748 | 0.79% | 13,235,900 |
| 2009-02-23 | 2009-02-19 | 1.176 | 11,621,595 | -33,982 | 0.79% | 13,666,319 |
| 2009-02-20 | 2009-02-18 | 1.144 | 11,655,577 | +16,991 | 0.79% | 13,335,840 |
| 2009-02-19 | 2009-02-17 | 1.144 | 11,638,586 | +28,318 | 0.79% | 13,316,400 |
| 2009-02-18 | 2009-02-16 | 1.176 | 11,610,268 | +69,850 | 0.78% | 13,653,000 |
| 2009-02-17 | 2009-02-13 | 1.187 | 11,540,418 | -18,878 | 0.78% | 13,693,120 |
| 2009-02-16 | 2009-02-12 | 1.165 | 11,559,296 | +105,719 | 0.78% | 13,470,599 |
| 2009-02-13 | 2009-02-11 | 1.165 | 11,453,577 | -28,318 | 0.77% | 13,347,400 |
| 2009-02-12 | 2009-02-10 | 1.197 | 11,481,895 | -7,551 | 0.78% | 13,745,320 |
| 2009-02-11 | 2009-02-09 | 1.197 | 11,489,446 | -392,673 | 0.78% | 13,754,360 |
| 2009-02-10 | 2009-02-06 | 1.165 | 11,882,119 | +275,626 | 0.80% | 13,846,800 |
| 2009-02-09 | 2009-02-05 | 1.134 | 11,606,493 | -9,439 | 0.78% | 13,156,720 |
| 2009-02-06 | 2009-02-04 | 1.144 | 11,615,932 | -317,158 | 0.79% | 13,290,480 |
| 2009-02-05 | 2009-02-03 | 1.091 | 11,933,090 | +30,205 | 0.81% | 13,021,259 |
| 2009-02-04 | 2009-02-02 | 1.102 | 11,902,885 | +128,374 | 0.80% | 13,114,400 |
| 2009-02-03 | 2009-01-30 | 1.165 | 11,774,511 | -405,888 | 0.80% | 13,721,400 |
| 2009-02-02 | 2009-01-29 | 1.038 | 12,180,399 | +198,224 | 0.82% | 12,645,920 |
| 2009-01-30 | 2009-01-23 | 1.081 | 11,982,175 | +39,645 | 0.81% | 12,947,880 |
| 2009-01-29 | 2009-01-22 | 1.059 | 11,942,530 | -47,196 | 0.81% | 12,652,000 |
| 2009-01-23 | 2009-01-21 | 1.059 | 11,989,726 | +56,636 | 0.81% | 12,702,000 |
| 2009-01-22 | 2009-01-20 | 1.081 | 11,933,090 | +115,158 | 0.81% | 12,894,839 |
| 2009-01-21 | 2009-01-19 | 1.144 | 11,817,932 | -18,878 | 0.80% | 13,521,600 |
| 2009-01-20 | 2009-01-16 | 1.176 | 11,836,810 | -160,467 | 0.80% | 13,919,400 |
| 2009-01-19 | 2009-01-15 | 1.144 | 11,997,277 | -22,655 | 0.81% | 13,726,800 |
| 2009-01-16 | 2009-01-14 | 1.070 | 12,019,932 | -16,990 | 0.81% | 12,861,341 |
| 2009-01-15 | 2009-01-13 | 1.070 | 12,036,922 | -268,075 | 0.81% | 12,879,520 |
| 2009-01-14 | 2009-01-12 | 1.102 | 12,304,997 | -54,747 | 0.83% | 13,557,440 |
| 2009-01-13 | 2009-01-09 | 1.187 | 12,359,744 | -517,271 | 0.84% | 14,665,280 |
| 2009-01-12 | 2009-01-08 | 1.250 | 12,877,015 | -79,289 | 0.87% | 16,097,560 |
| 2009-01-09 | 2009-01-07 | 1.271 | 12,956,304 | +904,279 | 0.88% | 16,471,200 |
| 2009-01-08 | 2009-01-06 | 1.314 | 12,052,025 | -22,654 | 0.81% | 15,832,320 |
| 2009-01-07 | 2009-01-05 | 1.250 | 12,074,679 | +98,168 | 0.82% | 15,094,560 |
| 2009-01-06 | 2009-01-02 | 1.250 | 11,976,511 | -196,336 | 0.81% | 14,971,840 |
| 2009-01-05 | 2008-12-31 | 1.240 | 12,172,847 | -190,673 | 0.82% | 15,088,320 |
| 2008-12-30 | 2008-12-24 | 1.367 | 12,363,520 | -400,224 | 0.84% | 16,896,420 |
| 2008-12-29 | 2008-12-22 | 1.271 | 12,763,744 | +45,309 | 0.86% | 16,226,400 |
| 2008-12-23 | 2008-12-19 | 1.335 | 12,718,435 | -73,627 | 0.86% | 16,977,239 |
| 2008-12-22 | 2008-12-18 | 1.187 | 12,792,062 | -573,906 | 0.86% | 15,178,241 |
| 2008-12-19 | 2008-12-17 | 1.081 | 13,365,968 | +50,972 | 0.90% | 14,443,201 |
| 2008-12-18 | 2008-12-16 | 1.070 | 13,314,996 | -147,252 | 0.90% | 14,247,060 |
| 2008-12-17 | 2008-12-15 | 1.070 | 13,462,248 | +145,365 | 0.91% | 14,404,620 |
| 2008-12-16 | 2008-12-12 | 1.091 | 13,316,883 | -15,103 | 0.90% | 14,531,240 |
| 2008-12-15 | 2008-12-11 | 1.123 | 13,331,986 | +1,359,251 | 0.90% | 14,971,440 |
| 2008-11-28 | 2008-11-26 | 0.795 | 11,972,735 | +655,083 | 0.81% | 9,513,000 |
| 2008-11-27 | 2008-11-25 | 0.689 | 11,317,652 | +186,897 | 0.77% | 7,793,500 |
| 2008-11-26 | 2008-11-24 | 0.773 | 11,130,755 | +188,785 | 0.75% | 8,608,160 |
| 2008-11-25 | 2008-11-21 | 0.911 | 10,941,970 | +245,420 | 0.74% | 9,969,120 |
| 2008-11-24 | 2008-11-20 | 0.975 | 10,696,550 | +33,982 | 0.72% | 10,425,440 |
| 2008-11-21 | 2008-11-19 | 1.017 | 10,662,568 | +20,766 | 0.72% | 10,844,160 |
| 2008-11-20 | 2008-11-18 | 0.996 | 10,641,802 | -137,813 | 0.72% | 10,597,560 |
| 2008-11-19 | 2008-11-17 | 1.049 | 10,779,615 | +134,037 | 0.73% | 11,305,800 |
| 2008-11-18 | 2008-11-14 | 0.975 | 10,645,578 | +28,318 | 0.72% | 10,375,760 |
| 2008-11-17 | 2008-11-13 | 0.943 | 10,617,260 | +28,318 | 0.72% | 10,010,720 |
| 2008-11-14 | 2008-11-12 | 0.975 | 10,588,942 | +134,037 | 0.72% | 10,320,560 |
| 2008-11-13 | 2008-11-11 | 0.996 | 10,454,905 | +13,215 | 0.71% | 10,411,440 |
| 2008-11-12 | 2008-11-10 | 1.070 | 10,441,690 | +24,542 | 0.71% | 11,172,620 |
| 2008-11-11 | 2008-11-07 | 1.017 | 10,417,148 | +118,934 | 0.70% | 10,594,560 |
| 2008-11-10 | 2008-11-06 | 1.049 | 10,298,214 | -18,878 | 0.70% | 10,800,900 |
| 2008-11-07 | 2008-11-05 | 1.102 | 10,317,092 | -37,757 | 0.70% | 11,367,200 |
| 2008-11-06 | 2008-11-04 | 1.081 | 10,354,849 | +22,654 | 0.70% | 11,189,400 |
| 2008-11-05 | 2008-11-03 | 1.102 | 10,332,195 | +77,402 | 0.70% | 11,383,840 |
| 2008-11-04 | 2008-10-31 | 0.996 | 10,254,793 | -20,766 | 0.69% | 10,212,160 |
| 2008-11-03 | 2008-10-30 | 0.848 | 10,275,559 | +50,971 | 0.69% | 8,708,800 |
| 2008-10-31 | 2008-10-29 | 0.784 | 10,224,588 | -143,476 | 0.69% | 8,015,680 |
| 2008-10-30 | 2008-10-28 | 0.795 | 10,368,064 | -35,869 | 0.70% | 8,238,000 |
| 2008-10-29 | 2008-10-27 | 0.773 | 10,403,933 | +18,878 | 0.70% | 8,046,060 |
| 2008-10-28 | 2008-10-24 | 0.911 | 10,385,055 | +52,860 | 0.70% | 9,461,720 |
| 2008-10-27 | 2008-10-23 | 1.102 | 10,332,195 | +52,860 | 0.70% | 11,383,840 |
| 2008-10-24 | 2008-10-22 | 1.134 | 10,279,335 | -16,991 | 0.69% | 11,652,300 |
| 2008-10-23 | 2008-10-21 | 1.144 | 10,296,326 | +103,832 | 0.70% | 11,780,640 |
| 2008-10-22 | 2008-10-20 | 1.240 | 10,192,494 | -130,262 | 0.69% | 12,633,660 |
| 2008-10-20 | 2008-10-16 | 1.187 | 10,322,756 | -7,551 | 0.70% | 12,248,320 |
| 2008-10-17 | 2008-10-15 | 1.240 | 10,330,307 | +103,832 | 0.70% | 12,804,480 |
| 2008-10-16 | 2008-10-14 | 1.176 | 10,226,475 | -37,757 | 0.69% | 12,025,740 |
| 2008-10-15 | 2008-10-13 | 1.165 | 10,264,232 | -47,197 | 0.69% | 11,961,400 |
| 2008-10-14 | 2008-10-10 | 1.123 | 10,311,429 | +13,215 | 0.70% | 11,579,440 |
| 2008-10-13 | 2008-10-09 | 1.271 | 10,298,214 | +41,533 | 0.70% | 13,092,000 |
| 2008-10-10 | 2008-10-08 | 1.314 | 10,256,681 | -13,215 | 0.69% | 13,473,840 |
| 2008-10-09 | 2008-10-06 | 1.441 | 10,269,896 | -54,748 | 0.69% | 14,796,800 |
| 2008-10-08 | 2008-10-03 | 1.515 | 10,324,644 | -141,588 | 0.70% | 15,641,341 |
| 2008-10-06 | 2008-10-02 | 1.504 | 10,466,232 | -88,729 | 0.71% | 15,744,960 |
| 2008-10-03 | 2008-09-30 | 1.409 | 10,554,961 | +26,430 | 0.71% | 14,872,060 |
| 2008-10-02 | 2008-09-29 | 1.367 | 10,528,531 | -56,636 | 0.71% | 14,388,660 |
| 2008-09-30 | 2008-09-26 | 1.441 | 10,585,167 | +179,346 | 0.72% | 15,251,041 |
| 2008-09-29 | 2008-09-25 | 1.441 | 10,405,821 | -24,542 | 0.70% | 14,992,640 |
| 2008-09-26 | 2008-09-24 | 1.409 | 10,430,363 | +52,860 | 0.71% | 14,696,500 |
| 2008-09-25 | 2008-09-23 | 1.388 | 10,377,503 | -9,440 | 0.70% | 14,402,140 |
| 2008-09-24 | 2008-09-22 | 1.441 | 10,386,943 | -205,775 | 0.70% | 14,965,441 |
| 2008-09-23 | 2008-09-19 | 1.398 | 10,592,718 | +39,645 | 0.72% | 14,813,040 |
| 2008-09-22 | 2008-09-18 | 1.303 | 10,553,073 | -22,654 | 0.71% | 13,751,400 |
| 2008-09-19 | 2008-09-17 | 1.420 | 10,575,727 | +71,738 | 0.72% | 15,013,359 |
| 2008-09-18 | 2008-09-16 | 1.557 | 10,503,989 | -58,523 | 0.71% | 16,358,160 |
| 2008-09-17 | 2008-09-12 | 1.536 | 10,562,512 | +5,663 | 0.71% | 16,225,499 |
| 2008-09-16 | 2008-09-11 | 1.547 | 10,556,849 | +71,738 | 0.71% | 16,328,640 |
| 2008-09-12 | 2008-09-10 | 1.631 | 10,485,111 | -502,167 | 0.71% | 17,106,321 |
| 2008-09-11 | 2008-09-09 | 1.684 | 10,987,278 | +507,831 | 0.74% | 18,507,599 |
| 2008-09-10 | 2008-09-08 | 1.684 | 10,479,447 | +390,785 | 0.71% | 17,652,180 |
| 2008-09-09 | 2008-09-05 | 1.621 | 10,088,662 | +83,065 | 0.68% | 16,352,639 |
| 2008-09-08 | 2008-09-04 | 1.695 | 10,005,597 | +135,925 | 0.68% | 16,960,000 |
| 2008-09-05 | 2008-09-03 | 1.780 | 9,869,672 | -50,972 | 0.67% | 17,566,080 |
| 2008-09-04 | 2008-09-02 | 1.833 | 9,920,644 | +7,551 | 0.67% | 18,182,300 |
| 2008-09-02 | 2008-08-29 | 1.737 | 9,913,093 | +35,870 | 0.67% | 17,223,281 |
| 2008-09-01 | 2008-08-28 | 1.727 | 9,877,223 | +45,308 | 0.67% | 17,056,319 |
| 2008-08-29 | 2008-08-27 | 1.801 | 9,831,915 | +16,991 | 0.66% | 17,707,200 |
| 2008-08-28 | 2008-08-26 | 1.801 | 9,814,924 | +13,214 | 0.66% | 17,676,599 |
| 2008-08-27 | 2008-08-25 | 1.674 | 9,801,710 | +9,440 | 0.66% | 16,406,721 |
| 2008-08-26 | 2008-08-21 | 1.653 | 9,792,270 | -16,991 | 0.66% | 16,183,440 |
| 2008-08-25 | 2008-08-20 | 1.780 | 9,809,261 | +137,813 | 0.66% | 17,458,560 |
| 2008-08-21 | 2008-08-19 | 1.716 | 9,671,448 | +115,159 | 0.65% | 16,598,520 |
| 2008-08-20 | 2008-08-18 | 1.843 | 9,556,289 | +73,626 | 0.65% | 17,615,760 |
| 2008-08-19 | 2008-08-15 | 1.907 | 9,482,663 | +37,757 | 0.64% | 18,082,800 |
| 2008-08-18 | 2008-08-14 | 1.875 | 9,444,906 | +28,318 | 0.64% | 17,710,620 |
| 2008-08-15 | 2008-08-13 | 1.886 | 9,416,588 | -28,318 | 0.64% | 17,757,279 |
| 2008-08-14 | 2008-08-12 | 1.896 | 9,444,906 | +203,888 | 0.64% | 17,910,740 |
| 2008-08-13 | 2008-08-11 | 2.087 | 9,241,018 | +158,579 | 0.62% | 19,286,299 |
| 2008-08-12 | 2008-08-08 | 2.267 | 9,082,439 | +128,373 | 0.61% | 20,591,079 |
| 2008-08-11 | 2008-08-07 | 2.437 | 8,954,066 | +160,468 | 0.61% | 21,817,801 |
| 2008-08-08 | 2008-08-05 | 2.627 | 8,793,598 | +9,439 | 0.59% | 23,103,679 |
| 2008-08-07 | 2008-08-04 | 2.691 | 8,784,159 | -7,552 | 0.59% | 23,637,240 |
| 2008-08-04 | 2008-07-31 | 2.744 | 8,791,711 | -9,439 | 0.59% | 24,123,261 |
| 2008-08-01 | 2008-07-30 | 2.733 | 8,801,150 | +73,626 | 0.60% | 24,055,921 |
| 2008-07-31 | 2008-07-29 | 2.649 | 8,727,524 | -30,205 | 0.59% | 23,115,001 |
| 2008-07-30 | 2008-07-28 | 2.733 | 8,757,729 | -18,879 | 0.59% | 23,937,239 |
| 2008-07-29 | 2008-07-25 | 2.754 | 8,776,608 | +35,869 | 0.59% | 24,174,801 |
| 2008-07-28 | 2008-07-24 | 2.860 | 8,740,739 | +18,879 | 0.59% | 25,002,001 |
| 2008-07-25 | 2008-07-23 | 2.807 | 8,721,860 | -224,654 | 0.59% | 24,486,000 |
| 2008-07-24 | 2008-07-22 | 2.511 | 8,946,514 | +202,000 | 0.60% | 22,462,860 |
| 2008-07-23 | 2008-07-21 | 2.627 | 8,744,514 | -111,383 | 0.59% | 22,974,719 |
| 2008-07-22 | 2008-07-18 | 2.468 | 8,855,897 | -86,841 | 0.60% | 21,860,059 |
| 2008-07-21 | 2008-07-17 | 2.447 | 8,942,738 | +67,962 | 0.60% | 21,884,939 |
| 2008-07-18 | 2008-07-16 | 2.373 | 8,874,776 | +64,187 | 0.60% | 21,060,480 |
| 2008-07-17 | 2008-07-15 | 2.310 | 8,810,589 | +5,664 | 0.60% | 20,348,120 |
| 2008-07-16 | 2008-07-14 | 2.437 | 8,804,925 | +92,504 | 0.60% | 21,454,399 |
| 2008-07-15 | 2008-07-11 | 2.468 | 8,712,421 | +7,551 | 0.59% | 21,505,900 |
| 2008-07-14 | 2008-07-10 | 2.426 | 8,704,870 | -9,439 | 0.59% | 21,118,381 |
| 2008-07-11 | 2008-07-09 | 2.458 | 8,714,309 | -41,532 | 0.59% | 21,418,241 |
| 2008-07-10 | 2008-07-08 | 2.341 | 8,755,841 | +22,654 | 0.59% | 20,499,959 |
| 2008-07-08 | 2008-07-04 | 2.362 | 8,733,187 | +9,439 | 0.59% | 20,631,959 |
| 2008-07-04 | 2008-07-02 | 2.490 | 8,723,748 | -137,813 | 0.59% | 21,718,700 |
| 2008-07-03 | 2008-06-30 | 2.596 | 8,861,561 | -28,318 | 0.60% | 23,000,600 |
| 2008-07-02 | 2008-06-27 | 2.617 | 8,889,879 | +33,982 | 0.60% | 23,262,461 |
| 2008-06-30 | 2008-06-26 | 2.712 | 8,855,897 | +15,102 | 0.60% | 24,017,919 |
| 2008-06-27 | 2008-06-25 | 2.638 | 8,840,795 | +9,440 | 0.60% | 23,321,341 |
| 2008-06-26 | 2008-06-24 | 2.649 | 8,831,355 | -294,505 | 0.60% | 23,389,999 |
| 2008-06-25 | 2008-06-23 | 2.797 | 9,125,860 | +30,206 | 0.62% | 25,523,521 |
| 2008-06-24 | 2008-06-20 | 2.797 | 9,095,654 | -147,252 | 0.61% | 25,439,040 |
| 2008-06-23 | 2008-06-19 | 2.765 | 9,242,906 | -7,552 | 0.62% | 25,557,119 |
| 2008-06-20 | 2008-06-18 | 2.903 | 9,250,458 | +64,187 | 0.63% | 26,852,001 |
| 2008-06-19 | 2008-06-17 | 2.839 | 9,186,271 | +636,205 | 0.62% | 26,081,760 |
| 2008-06-18 | 2008-06-16 | 2.988 | 8,550,066 | +175,570 | 0.58% | 25,543,560 |
| 2008-06-17 | 2008-06-13 | 2.988 | 8,374,496 | +105,719 | 0.57% | 25,019,040 |
| 2008-06-16 | 2008-06-12 | 3.040 | 8,268,777 | -56,635 | 0.56% | 25,141,201 |
| 2008-06-13 | 2008-06-11 | 3.168 | 8,325,412 | +96,280 | 0.56% | 26,371,800 |
| 2008-06-12 | 2008-06-10 | 3.168 | 8,229,132 | +98,168 | 0.56% | 26,066,821 |
| 2008-06-11 | 2008-06-06 | 3.369 | 8,130,964 | +100,056 | 0.55% | 27,392,521 |
| 2008-06-10 | 2008-06-05 | 3.369 | 8,030,908 | +239,757 | 0.54% | 27,055,441 |
| 2008-06-06 | 2008-06-04 | 3.613 | 7,791,151 | -47,196 | 0.53% | 28,146,141 |
| 2008-06-05 | 2008-06-03 | 3.602 | 7,838,347 | +60,411 | 0.53% | 28,233,600 |
| 2008-06-04 | 2008-06-02 | 3.729 | 7,777,936 | +32,094 | 0.53% | 29,004,800 |
| 2008-06-03 | 2008-05-30 | 3.697 | 7,745,842 | -64,187 | 0.52% | 28,638,938 |
| 2008-06-02 | 2008-05-29 | 3.602 | 7,810,029 | -5,664 | 0.53% | 28,131,599 |
| 2008-05-30 | 2008-05-28 | 3.623 | 7,815,693 | -9,439 | 0.53% | 28,317,600 |
| 2008-05-29 | 2008-05-27 | 3.591 | 7,825,132 | -3,776 | 0.53% | 28,103,100 |
| 2008-05-28 | 2008-05-26 | 3.549 | 7,828,908 | +15,103 | 0.53% | 27,784,901 |
| 2008-05-27 | 2008-05-23 | 3.443 | 7,813,805 | +268,074 | 0.53% | 26,903,500 |
| 2008-05-26 | 2008-05-22 | 3.411 | 7,545,731 | +151,028 | 0.51% | 25,740,682 |
| 2008-05-23 | 2008-05-21 | 3.613 | 7,394,703 | +15,103 | 0.50% | 26,713,941 |
| 2008-05-22 | 2008-05-20 | 3.740 | 7,379,600 | +49,084 | 0.50% | 27,597,541 |
| 2008-05-21 | 2008-05-19 | 3.676 | 7,330,516 | +3,776 | 0.50% | 26,948,021 |
| 2008-05-20 | 2008-05-16 | 3.687 | 7,326,740 | +39,645 | 0.50% | 27,011,760 |
| 2008-05-19 | 2008-05-15 | 3.655 | 7,287,095 | +7,551 | 0.49% | 26,633,999 |
| 2008-05-16 | 2008-05-14 | 3.666 | 7,279,544 | +52,860 | 0.49% | 26,683,520 |
| 2008-05-15 | 2008-05-13 | 3.517 | 7,226,684 | +128,374 | 0.49% | 25,417,920 |
| 2008-05-14 | 2008-05-09 | 3.581 | 7,098,310 | +151,027 | 0.48% | 25,417,598 |
| 2008-05-13 | 2008-05-08 | 3.591 | 6,947,283 | +16,991 | 0.47% | 24,950,402 |
| 2008-05-09 | 2008-05-07 | 3.687 | 6,930,292 | +45,308 | 0.47% | 25,550,160 |
| 2008-05-08 | 2008-05-06 | 4.026 | 6,884,984 | -18,878 | 0.47% | 27,717,202 |
| 2008-05-07 | 2008-05-05 | 4.089 | 6,903,862 | -35,869 | 0.47% | 28,232,040 |
| 2008-05-06 | 2008-05-02 | 3.941 | 6,939,731 | -387,009 | 0.47% | 27,349,439 |
| 2008-05-05 | 2008-04-30 | 3.549 | 7,326,740 | +71,738 | 0.50% | 26,002,700 |
| 2008-05-02 | 2008-04-29 | 3.422 | 7,255,002 | -26,430 | 0.49% | 24,825,780 |
| 2008-04-30 | 2008-04-28 | 3.454 | 7,281,432 | +207,664 | 0.49% | 25,147,641 |
| 2008-04-29 | 2008-04-25 | 3.528 | 7,073,768 | -32,094 | 0.48% | 24,955,019 |
| 2008-04-28 | 2008-04-24 | 3.507 | 7,105,862 | -128,374 | 0.48% | 24,917,681 |
| 2008-04-25 | 2008-04-23 | 3.316 | 7,234,236 | +111,384 | 0.49% | 23,988,322 |
| 2008-04-24 | 2008-04-22 | 3.305 | 7,122,852 | +9,439 | 0.48% | 23,543,518 |
| 2008-04-23 | 2008-04-21 | 3.040 | 7,113,413 | +166,130 | 0.48% | 21,628,319 |
| 2008-04-22 | 2008-04-18 | 3.072 | 6,947,283 | +94,393 | 0.47% | 21,344,001 |
| 2008-04-21 | 2008-04-17 | 3.295 | 6,852,890 | +88,729 | 0.46% | 22,578,600 |
| 2008-04-18 | 2008-04-16 | 3.295 | 6,764,161 | +45,308 | 0.46% | 22,286,259 |
| 2008-04-17 | 2008-04-15 | 3.411 | 6,718,853 | -24,542 | 0.45% | 22,919,960 |
| 2008-04-16 | 2008-04-14 | 3.623 | 6,743,395 | +183,121 | 0.46% | 24,432,480 |
| 2008-04-15 | 2008-04-11 | 3.761 | 6,560,274 | +15,103 | 0.44% | 24,672,502 |
| 2008-04-14 | 2008-04-10 | 3.687 | 6,545,171 | +115,159 | 0.44% | 24,130,321 |
| 2008-04-11 | 2008-04-09 | 3.729 | 6,430,012 | +3,776 | 0.43% | 23,978,240 |
| 2008-04-10 | 2008-04-08 | 3.962 | 6,426,236 | +203,887 | 0.43% | 25,461,919 |
| 2008-04-09 | 2008-04-07 | 4.079 | 6,222,349 | -98,168 | 0.42% | 25,379,201 |
| 2008-04-08 | 2008-04-03 | 4.005 | 6,320,517 | +462,523 | 0.43% | 25,310,881 |
| 2008-04-07 | 2008-04-02 | 4.132 | 5,857,994 | +47,196 | 0.40% | 24,203,400 |
| 2008-04-03 | 2008-04-01 | 4.153 | 5,810,798 | -11,327 | 0.39% | 24,131,521 |
| 2008-04-02 | 2008-03-31 | 4.174 | 5,822,125 | +39,645 | 0.39% | 24,301,921 |
| 2008-04-01 | 2008-03-28 | 4.153 | 5,782,480 | +109,495 | 0.39% | 24,013,920 |
| 2008-03-31 | 2008-03-27 | 4.100 | 5,672,985 | -183,121 | 0.38% | 23,258,701 |
| 2008-03-28 | 2008-03-26 | 4.291 | 5,856,106 | +96,280 | 0.40% | 25,126,200 |
| 2008-03-27 | 2008-03-25 | 4.492 | 5,759,826 | +260,523 | 0.39% | 25,872,481 |
| 2008-03-26 | 2008-03-20 | 4.185 | 5,499,303 | +5,664 | 0.37% | 23,012,701 |
| 2008-03-25 | 2008-03-19 | 3.867 | 5,493,639 | +198,224 | 0.37% | 21,242,999 |
| 2008-03-20 | 2008-03-18 | 3.750 | 5,295,415 | -13,215 | 0.36% | 19,859,400 |
| 2008-03-19 | 2008-03-17 | 3.676 | 5,308,630 | +18,878 | 0.36% | 19,515,280 |
| 2008-03-18 | 2008-03-14 | 4.058 | 5,289,752 | -9,439 | 0.36% | 21,463,322 |
| 2008-03-17 | 2008-03-13 | 4.142 | 5,299,191 | +18,879 | 0.36% | 21,950,741 |
| 2008-03-14 | 2008-03-12 | 4.174 | 5,280,312 | +56,635 | 0.36% | 22,040,359 |
| 2008-03-13 | 2008-03-11 | 4.142 | 5,223,677 | +11,327 | 0.35% | 21,637,941 |
| 2008-03-12 | 2008-03-10 | 4.238 | 5,212,350 | +24,542 | 0.35% | 22,088,001 |
| 2008-03-11 | 2008-03-07 | 4.397 | 5,187,808 | +5,664 | 0.35% | 22,808,401 |
| 2008-03-10 | 2008-03-06 | 4.725 | 5,182,144 | -26,430 | 0.35% | 24,485,399 |
| 2008-03-06 | 2008-03-04 | 5.106 | 5,208,574 | -28,318 | 0.35% | 26,596,760 |
| 2008-03-05 | 2008-03-03 | 5.170 | 5,236,892 | +75,514 | 0.35% | 27,074,241 |
| 2008-03-04 | 2008-02-29 | 5.339 | 5,161,378 | +62,299 | 0.35% | 27,558,721 |
| 2008-03-03 | 2008-02-28 | 5.339 | 5,099,079 | +151,028 | 0.34% | 27,226,081 |
| 2008-02-29 | 2008-02-27 | 5.477 | 4,948,051 | -7,551 | 0.33% | 27,101,140 |
| 2008-02-28 | 2008-02-26 | 5.339 | 4,955,602 | +154,803 | 0.34% | 26,459,998 |
| 2008-02-27 | 2008-02-25 | 5.403 | 4,800,799 | +5,664 | 0.32% | 25,938,601 |
| 2008-02-26 | 2008-02-22 | 5.498 | 4,795,135 | +3,775 | 0.32% | 26,365,199 |
| 2008-02-25 | 2008-02-21 | 5.625 | 4,791,360 | -11,327 | 0.32% | 26,953,563 |
| 2008-02-22 | 2008-02-20 | 5.731 | 4,802,687 | +156,692 | 0.32% | 27,526,082 |
| 2008-02-20 | 2008-02-18 | 5.986 | 4,645,995 | -5,664 | 0.31% | 27,809,299 |
| 2008-02-19 | 2008-02-15 | 6.198 | 4,651,659 | +15,103 | 0.31% | 28,828,802 |
| 2008-02-18 | 2008-02-14 | 6.070 | 4,636,556 | -45,308 | 0.31% | 28,145,760 |
| 2008-02-15 | 2008-02-13 | 5.859 | 4,681,864 | -1,888 | 0.32% | 27,428,798 |
| 2008-02-14 | 2008-02-12 | 5.668 | 4,683,752 | -43,421 | 0.32% | 26,546,699 |
| 2008-02-12 | 2008-02-06 | 5.477 | 4,727,173 | +75,514 | 0.32% | 25,891,362 |
| 2008-02-11 | 2008-02-04 | 5.869 | 4,651,659 | +5,664 | 0.31% | 27,301,121 |
| 2008-02-05 | 2008-02-01 | 5.477 | 4,645,995 | -32,094 | 0.31% | 25,446,739 |
| 2008-02-04 | 2008-01-31 | 5.424 | 4,678,089 | -5,663 | 0.32% | 25,374,722 |
| 2008-02-01 | 2008-01-30 | 5.647 | 4,683,752 | -1,888 | 0.32% | 26,447,459 |
| 2008-01-31 | 2008-01-29 | 5.647 | 4,685,640 | +9,439 | 0.32% | 26,458,120 |
| 2008-01-30 | 2008-01-28 | 5.657 | 4,676,201 | -5,663 | 0.32% | 26,454,361 |
| 2008-01-29 | 2008-01-25 | 5.943 | 4,681,864 | -43,421 | 0.32% | 27,825,598 |
| 2008-01-28 | 2008-01-24 | 5.371 | 4,725,285 | -15,103 | 0.32% | 25,380,421 |
| 2008-01-25 | 2008-01-23 | 5.911 | 4,740,388 | +58,524 | 0.32% | 28,022,762 |
| 2008-01-24 | 2008-01-22 | 6.303 | 4,681,864 | -45,309 | 0.32% | 29,511,998 |
| 2008-01-22 | 2008-01-18 | 7.130 | 4,727,173 | -15,102 | 0.32% | 33,703,842 |
| 2008-01-21 | 2008-01-17 | 6.706 | 4,742,275 | +49,084 | 0.32% | 31,801,917 |
| 2008-01-18 | 2008-01-16 | 6.537 | 4,693,191 | +98,168 | 0.32% | 30,677,237 |
| 2008-01-17 | 2008-01-15 | 7.045 | 4,595,023 | +101,944 | 0.31% | 32,372,198 |
| 2008-01-16 | 2008-01-14 | 7.278 | 4,493,079 | -11,328 | 0.30% | 32,701,197 |
| 2008-01-15 | 2008-01-11 | 7.458 | 4,504,407 | -24,542 | 0.30% | 33,594,883 |
| 2008-01-11 | 2008-01-09 | 7.045 | 4,528,949 | -5,663 | 0.31% | 31,906,703 |
| 2008-01-09 | 2008-01-07 | 7.056 | 4,534,612 | +117,046 | 0.31% | 31,994,639 |
| 2008-01-08 | 2008-01-04 | 7.331 | 4,417,566 | +81,178 | 0.30% | 32,385,603 |
| 2008-01-07 | 2008-01-03 | 7.585 | 4,336,388 | +60,411 | 0.29% | 32,893,040 |
| 2008-01-04 | 2008-01-02 | 8.528 | 4,275,977 | +7,552 | 0.29% | 36,466,501 |
| 2008-01-03 | 2007-12-31 | 8.168 | 4,268,425 | -145,365 | 0.29% | 34,864,616 |
| 2008-01-02 | 2007-12-27 | 7.458 | 4,413,790 | -75,514 | 0.30% | 32,919,041 |
| 2007-12-28 | 2007-12-24 | 7.405 | 4,489,304 | -60,411 | 0.30% | 33,244,442 |
| 2007-12-27 | 2007-12-20 | 6.738 | 4,549,715 | -26,430 | 0.31% | 30,655,200 |
| 2007-12-21 | 2007-12-19 | 6.568 | 4,576,145 | +7,552 | 0.31% | 30,057,601 |
| 2007-12-20 | 2007-12-18 | 6.515 | 4,568,593 | -79,290 | 0.31% | 29,765,997 |
| 2007-12-19 | 2007-12-17 | 6.674 | 4,647,883 | +26,430 | 0.31% | 31,021,200 |
| 2007-12-18 | 2007-12-14 | 7.130 | 4,621,453 | +41,532 | 0.31% | 32,950,079 |
| 2007-12-17 | 2007-12-13 | 6.918 | 4,579,921 | +84,954 | 0.31% | 31,683,563 |
| 2007-12-14 | 2007-12-12 | 7.924 | 4,494,967 | +20,766 | 0.30% | 35,619,757 |
| 2007-12-13 | 2007-12-11 | 8.295 | 4,474,201 | -45,308 | 0.30% | 37,114,200 |
| 2007-12-12 | 2007-12-10 | 7.924 | 4,519,509 | +60,411 | 0.31% | 35,814,237 |
| 2007-12-11 | 2007-12-07 | 8.157 | 4,459,098 | -5,664 | 0.30% | 36,374,798 |
| 2007-12-10 | 2007-12-06 | 8.528 | 4,464,762 | -1,888 | 0.30% | 38,076,502 |
| 2007-12-07 | 2007-12-05 | 8.391 | 4,466,650 | +3,776 | 0.30% | 37,477,443 |
| 2007-12-06 | 2007-12-04 | 8.189 | 4,462,874 | +134,037 | 0.30% | 36,547,441 |
| 2007-12-05 | 2007-12-03 | 7.946 | 4,328,837 | +1,888 | 0.29% | 34,395,003 |
| 2007-12-04 | 2007-11-30 | 7.914 | 4,326,949 | -13,215 | 0.29% | 34,242,482 |
| 2007-12-03 | 2007-11-29 | 8.009 | 4,340,164 | -66,074 | 0.29% | 34,760,882 |
| 2007-11-30 | 2007-11-28 | 7.607 | 4,406,238 | -56,636 | 0.30% | 33,516,237 |
| 2007-11-29 | 2007-11-27 | 6.812 | 4,462,874 | +41,533 | 0.30% | 30,401,041 |
| 2007-11-28 | 2007-11-26 | 6.558 | 4,421,341 | -3,776 | 0.30% | 28,993,958 |
| 2007-11-27 | 2007-11-23 | 6.272 | 4,425,117 | -69,850 | 0.30% | 27,752,960 |
| 2007-11-26 | 2007-11-22 | 5.964 | 4,494,967 | -117,047 | 0.30% | 26,810,058 |
| 2007-11-23 | 2007-11-21 | 5.996 | 4,612,014 | +71,738 | 0.31% | 27,654,760 |
| 2007-11-22 | 2007-11-20 | 6.409 | 4,540,276 | -51,204 | 0.31% | 29,100,502 |
| 2007-11-21 | 2007-11-19 | 6.145 | 4,591,480 | +9,439 | 0.31% | 28,212,628 |
| 2007-11-20 | 2007-11-16 | 6.293 | 4,582,041 | +24,542 | 0.31% | 28,834,224 |
| 2007-11-19 | 2007-11-15 | 6.706 | 4,557,499 | +9,440 | 0.31% | 30,562,800 |
| 2007-11-16 | 2007-11-14 | 6.897 | 4,548,059 | +16,990 | 0.31% | 31,366,779 |
| 2007-11-15 | 2007-11-13 | 6.537 | 4,531,069 | +16,991 | 0.31% | 29,617,520 |
| 2007-11-14 | 2007-11-12 | 6.748 | 4,514,078 | -33,981 | 0.31% | 30,462,907 |
| 2007-11-06 | 2007-11-02 | 8.147 | 4,548,059 | +166,130 | 0.31% | 37,052,309 |
| 2007-11-05 | 2007-11-01 | 8.528 | 4,381,929 | +115,159 | 0.30% | 37,370,084 |
| 2007-11-02 | 2007-10-31 | 8.835 | 4,266,770 | -9,439 | 0.29% | 37,698,853 |
| 2007-11-01 | 2007-10-30 | 8.846 | 4,276,209 | -258,635 | 0.29% | 37,827,553 |
| 2007-10-31 | 2007-10-29 | 8.666 | 4,534,844 | +251,084 | 0.31% | 39,298,729 |
| 2007-10-30 | 2007-10-26 | 8.687 | 4,283,760 | -67,963 | 0.29% | 37,213,613 |
| 2007-10-29 | 2007-10-25 | 9.016 | 4,351,723 | -164,243 | 0.29% | 39,233,193 |
| 2007-10-26 | 2007-10-24 | 8.804 | 4,515,966 | -207,663 | 0.31% | 39,757,085 |
| 2007-10-25 | 2007-10-23 | 8.253 | 4,723,629 | +5,663 | 0.32% | 38,983,075 |
| 2007-10-24 | 2007-10-22 | 7.946 | 4,717,966 | +9,440 | 0.32% | 37,486,848 |
| 2007-10-23 | 2007-10-18 | 8.486 | 4,708,526 | -64,187 | 0.32% | 39,955,847 |
| 2007-10-22 | 2007-10-17 | 8.316 | 4,772,713 | +13,215 | 0.32% | 39,691,529 |
| 2007-10-18 | 2007-10-16 | 8.592 | 4,759,498 | -71,739 | 0.32% | 40,892,612 |
| 2007-10-17 | 2007-10-15 | 8.719 | 4,831,237 | -213,326 | 0.33% | 42,123,168 |
| 2007-10-16 | 2007-10-12 | 8.475 | 5,044,563 | -273,738 | 0.34% | 42,753,964 |
| 2007-10-15 | 2007-10-11 | 8.126 | 5,318,301 | -275,626 | 0.36% | 43,214,663 |
| 2007-10-12 | 2007-10-10 | 8.020 | 5,593,927 | -20,767 | 0.38% | 44,861,679 |
| 2007-10-11 | 2007-10-09 | 8.041 | 5,614,694 | -262,411 | 0.38% | 45,147,190 |
| 2007-10-10 | 2007-10-08 | 7.871 | 5,877,105 | -13,215 | 0.40% | 46,261,011 |
| 2007-10-09 | 2007-10-05 | 8.157 | 5,890,320 | -37,757 | 0.40% | 48,049,898 |
| 2007-10-08 | 2007-10-04 | 7.840 | 5,928,077 | -24,542 | 0.40% | 46,473,824 |
| 2007-10-05 | 2007-10-03 | 8.126 | 5,952,619 | -30,205 | 0.40% | 48,368,910 |
| 2007-10-04 | 2007-10-02 | 8.708 | 5,982,824 | -115,159 | 0.40% | 52,100,381 |
| 2007-10-03 | 2007-09-28 | 8.528 | 6,097,983 | -30,205 | 0.41% | 52,004,981 |
| 2007-10-02 | 2007-09-27 | 8.475 | 6,128,188 | -39,645 | 0.41% | 51,937,964 |
| 2007-09-28 | 2007-09-25 | 7.861 | 6,167,833 | +347,364 | 0.42% | 48,484,103 |
| 2007-09-27 | 2007-09-24 | 9.217 | 5,820,469 | +940,148 | 0.39% | 53,646,338 |
| 2007-09-25 | 2007-09-21 | 10.297 | 4,880,321 | +235,981 | 0.33% | 50,254,795 |
| 2007-09-24 | 2007-09-20 | 9.164 | 4,644,340 | -568,242 | 0.31% | 42,560,132 |
| 2007-09-21 | 2007-09-19 | 7.437 | 5,212,582 | -549,364 | 0.35% | 38,766,167 |
| 2007-09-20 | 2007-09-18 | 7.130 | 5,761,946 | -226,542 | 0.39% | 41,081,576 |
| 2007-09-19 | 2007-09-17 | 6.918 | 5,988,488 | -35,869 | 0.40% | 41,427,928 |
| 2007-09-18 | 2007-09-14 | 6.833 | 6,024,357 | -118,934 | 0.41% | 41,165,488 |
| 2007-09-17 | 2007-09-13 | 6.727 | 6,143,291 | +28,317 | 0.42% | 41,327,360 |
| 2007-09-14 | 2007-09-12 | 6.981 | 6,114,974 | -24,542 | 0.41% | 42,691,644 |
| 2007-09-13 | 2007-09-11 | 7.077 | 6,139,516 | -32,093 | 0.42% | 43,448,366 |
| 2007-09-12 | 2007-09-10 | 7.119 | 6,171,609 | -143,476 | 0.42% | 43,937,013 |
| 2007-09-11 | 2007-09-07 | 6.981 | 6,315,085 | -64,187 | 0.43% | 44,088,718 |
| 2007-09-10 | 2007-09-06 | 6.823 | 6,379,272 | -39,645 | 0.43% | 43,523,102 |
| 2007-09-07 | 2007-09-05 | 6.568 | 6,418,917 | -113,271 | 0.43% | 42,161,524 |
| 2007-09-06 | 2007-09-04 | 6.441 | 6,532,188 | +753,251 | 0.44% | 42,075,095 |
| 2007-09-05 | 2007-09-03 | 6.918 | 5,778,937 | +1,204,448 | 0.39% | 39,978,270 |
| 2007-08-16 | 2007-08-14 | 4,574,489 | +18,878 | 0.31% | ||
| 2007-07-27 | 2007-07-25 | 4,555,611 | -1,888 | 0.31% | ||
| 2007-06-27 | 2007-06-25 | 4,557,499 | +18,879 | 0.31% | ||
| 2007-06-26 | 2007-06-22 | 4,538,620 | 0.31% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy