History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 +0
2024-08-07 2024-08-05 2.030 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 2.090 0 +0
2024-08-02 2024-07-31 2.040 0 +0
2024-08-01 2024-07-30 1.970 0 +0
2024-07-31 2024-07-29 1.980 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.960 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.010 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 2.060 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.090 0 +0
2024-07-12 2024-07-10 2.030 0 +0
2024-07-11 2024-07-09 2.060 0 +0
2024-07-10 2024-07-08 2.040 0 +0
2024-07-09 2024-07-05 2.030 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.000 0 +0
2024-07-04 2024-07-02 1.970 0 +0
2024-07-03 2024-06-28 1.960 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.990 0 +0
2024-06-27 2024-06-25 1.990 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.060 0 +0
2024-06-24 2024-06-20 2.110 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.120 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.120 0 +0
2024-06-14 2024-06-12 2.140 0 +0
2024-06-13 2024-06-11 2.110 0 +0
2024-06-12 2024-06-07 2.170 0 +0
2024-06-11 2024-06-06 2.170 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.230 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.200 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.150 0 +0
2024-05-30 2024-05-28 2.180 0 +0
2024-05-29 2024-05-27 2.220 0 +0
2024-05-28 2024-05-24 2.190 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.270 0 +0
2024-05-23 2024-05-21 2.200 0 +0
2024-05-22 2024-05-20 2.240 0 +0
2024-05-21 2024-05-17 2.150 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.070 0 +0
2024-05-16 2024-05-13 2.110 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 2.020 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 2.080 0 +0
2024-05-03 2024-04-30 2.030 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.050 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.850 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.840 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.920 0 +0
2024-04-15 2024-04-11 1.990 0 +0
2024-04-12 2024-04-10 1.960 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.870 0 +0
2024-04-08 2024-04-03 1.930 0 +0
2024-04-05 2024-04-02 1.920 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.980 0 +0
2024-03-27 2024-03-25 2.010 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.050 0 +0
2024-03-22 2024-03-20 2.030 0 +0
2024-03-21 2024-03-19 2.020 0 +0
2024-03-20 2024-03-18 2.080 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.050 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 1.970 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.940 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.930 0 +0
2024-03-06 2024-03-04 1.960 0 +0
2024-03-05 2024-03-01 1.980 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 2.010 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 2.030 0 +0
2024-02-26 2024-02-22 2.030 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.870 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.920 0 +0
2024-02-08 2024-02-06 1.910 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 1.910 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.940 0 +0
2024-02-01 2024-01-30 1.990 0 +0
2024-01-31 2024-01-29 2.080 0 +0
2024-01-30 2024-01-26 2.040 0 +0
2024-01-29 2024-01-25 2.060 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 1.940 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.060 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.170 0 +0
2024-01-15 2024-01-11 2.170 0 +0
2024-01-12 2024-01-10 2.160 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.180 0 +0
2024-01-05 2024-01-03 2.250 0 +0
2024-01-04 2024-01-02 2.270 0 +0
2024-01-03 2023-12-29 2.250 0 +0
2024-01-02 2023-12-28 2.260 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 2.180 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.220 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.290 0 +0
2023-12-15 2023-12-13 2.290 0 +0
2023-12-14 2023-12-12 2.360 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.360 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.380 0 +0
2023-12-06 2023-12-04 2.470 0 +0
2023-12-05 2023-12-01 2.470 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.510 0 +0
2023-11-29 2023-11-27 2.590 0 +0
2023-11-28 2023-11-24 2.640 0 +0
2023-11-27 2023-11-23 2.670 0 +0
2023-11-24 2023-11-22 2.630 0 +0
2023-11-23 2023-11-21 2.670 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.660 0 +0
2023-11-20 2023-11-16 2.650 0 +0
2023-11-17 2023-11-15 2.620 0 +0
2023-11-16 2023-11-14 2.580 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.570 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.610 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.670 0 +0
2023-11-07 2023-11-03 2.630 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.690 0 +0
2023-11-02 2023-10-31 2.680 0 +0
2023-11-01 2023-10-30 2.690 0 +0
2023-10-31 2023-10-27 2.680 0 +0
2023-10-30 2023-10-26 2.590 0 +0
2023-10-27 2023-10-25 2.560 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.520 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.560 0 +0
2023-10-19 2023-10-17 2.590 0 +0
2023-10-18 2023-10-16 2.560 0 +0
2023-10-17 2023-10-13 2.610 0 +0
2023-10-16 2023-10-12 2.670 0 +0
2023-10-13 2023-10-11 2.650 0 +0
2023-10-12 2023-10-10 2.690 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.730 0 +0
2023-10-09 2023-10-05 2.680 0 +0
2023-10-06 2023-10-04 2.660 0 +0
2023-10-05 2023-10-03 2.630 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.640 0 +0
2023-09-29 2023-09-27 2.680 0 +0
2023-09-28 2023-09-26 2.670 0 +0
2023-09-27 2023-09-25 2.690 0 +0
2023-09-26 2023-09-22 2.780 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.800 0 +0
2023-09-21 2023-09-19 2.790 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.770 0 +0
2023-09-15 2023-09-13 2.770 0 +0
2023-09-14 2023-09-12 2.730 0 +0
2023-09-13 2023-09-11 2.700 0 +0
2023-09-12 2023-09-07 2.670 0 +0
2023-09-11 2023-09-06 2.700 0 +0
2023-09-07 2023-09-05 2.770 0 +0
2023-09-06 2023-09-04 2.820 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.760 0 +0
2023-08-31 2023-08-29 2.810 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.750 0 +0
2023-08-28 2023-08-24 2.780 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.750 0 +0
2023-08-22 2023-08-18 2.800 0 +0
2023-08-21 2023-08-17 2.870 0 +0
2023-08-18 2023-08-16 2.880 0 +0
2023-08-17 2023-08-15 2.890 0 +0
2023-08-16 2023-08-14 2.970 0 +0
2023-08-15 2023-08-11 2.990 0 +0
2023-08-14 2023-08-10 3.040 0 +0
2023-08-11 2023-08-09 3.000 0 +0
2023-08-10 2023-08-08 2.990 0 +0
2023-08-09 2023-08-07 3.020 0 +0
2023-08-08 2023-08-04 2.940 0 +0
2023-08-07 2023-08-03 2.940 0 +0
2023-08-04 2023-08-02 2.950 0 +0
2023-08-03 2023-08-01 3.000 0 +0
2023-08-02 2023-07-31 3.030 0 +0
2023-08-01 2023-07-28 2.920 0 +0
2023-07-31 2023-07-27 2.890 0 +0
2023-07-28 2023-07-26 2.960 0 +0
2023-07-27 2023-07-25 2.980 0 +0
2023-07-26 2023-07-24 2.910 0 +0
2023-07-25 2023-07-21 2.900 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.880 0 +0
2023-07-20 2023-07-18 2.870 0 +0
2023-07-19 2023-07-14 2.850 0 +0
2023-07-18 2023-07-13 2.800 0 +0
2023-07-14 2023-07-12 2.780 0 +0
2023-07-13 2023-07-11 2.820 0 +0
2023-07-12 2023-07-10 2.800 0 +0
2023-07-11 2023-07-07 2.830 0 +0
2023-07-10 2023-07-06 2.780 0 +0
2023-07-07 2023-07-05 2.800 0 +0
2023-07-06 2023-07-04 2.820 0 +0
2023-07-05 2023-07-03 2.830 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.670 0 +0
2023-06-30 2023-06-28 2.730 0 +0
2023-06-29 2023-06-27 2.670 0 +0
2023-06-28 2023-06-26 2.630 0 +0
2023-06-27 2023-06-23 2.620 0 +0
2023-06-26 2023-06-21 2.700 0 +0
2023-06-23 2023-06-20 2.720 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.750 0 +0
2023-06-19 2023-06-15 2.700 0 +0
2023-06-16 2023-06-14 2.690 0 +0
2023-06-15 2023-06-13 2.690 0 +0
2023-06-14 2023-06-12 2.710 0 +0
2023-06-13 2023-06-09 2.730 0 +0
2023-06-12 2023-06-08 2.650 0 +0
2023-06-09 2023-06-07 2.630 0 +0
2023-06-08 2023-06-06 2.610 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 2.630 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.640 0 +0
2023-06-01 2023-05-30 2.690 0 +0
2023-05-31 2023-05-29 2.750 0 +0
2023-05-30 2023-05-25 2.810 0 +0
2023-05-29 2023-05-24 2.880 0 +0
2023-05-25 2023-05-23 3.000 0 +0
2023-05-24 2023-05-22 3.040 0 +0
2023-05-23 2023-05-19 3.000 0 +0
2023-05-22 2023-05-18 2.940 0 +0
2023-05-19 2023-05-17 2.860 0 +0
2023-05-18 2023-05-16 2.880 0 +0
2023-05-17 2023-05-15 2.890 0 +0
2023-05-16 2023-05-12 2.880 0 +0
2023-05-15 2023-05-11 2.910 0 +0
2023-05-12 2023-05-10 2.940 0 +0
2023-05-11 2023-05-09 2.960 0 +0
2023-05-10 2023-05-08 3.020 0 +0
2023-05-09 2023-05-05 3.070 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 3.040 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.080 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.090 0 +0
2023-04-27 2023-04-25 3.070 0 +0
2023-04-26 2023-04-24 3.130 0 +0
2023-04-25 2023-04-21 3.210 0 +0
2023-04-24 2023-04-20 3.230 0 +0
2023-04-21 2023-04-19 3.240 0 +0
2023-04-20 2023-04-18 3.290 0 +0
2023-04-19 2023-04-17 3.240 0 +0
2023-04-18 2023-04-14 3.160 0 +0
2023-04-17 2023-04-13 3.150 0 +0
2023-04-14 2023-04-12 3.150 0 +0
2023-04-13 2023-04-11 3.170 0 +0
2023-04-12 2023-04-06 3.180 0 +0
2023-04-11 2023-04-04 3.190 0 +0
2023-04-06 2023-04-03 3.160 0 +0
2023-04-04 2023-03-31 3.100 0 +0
2023-04-03 2023-03-30 3.130 0 +0
2023-03-31 2023-03-29 3.040 0 +0
2023-03-30 2023-03-28 3.050 0 +0
2023-03-29 2023-03-27 3.060 0 +0
2023-03-28 2023-03-24 3.050 0 +0
2023-03-27 2023-03-23 3.130 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.150 0 +0
2023-03-22 2023-03-20 3.120 0 +0
2023-03-21 2023-03-17 3.190 0 +0
2023-03-20 2023-03-16 3.120 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.160 0 +0
2023-03-15 2023-03-13 3.160 0 +0
2023-03-14 2023-03-10 3.110 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.240 0 +0
2023-03-09 2023-03-07 3.260 0 +0
2023-03-08 2023-03-06 3.260 0 +0
2023-03-07 2023-03-03 3.300 0 +0
2023-03-06 2023-03-02 3.290 0 +0
2023-03-03 2023-03-01 3.230 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.110 0 +0
2023-02-28 2023-02-24 3.130 0 +0
2023-02-27 2023-02-23 3.180 0 +0
2023-02-24 2023-02-22 3.090 0 +0
2023-02-23 2023-02-21 3.170 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.210 0 +0
2023-02-20 2023-02-16 3.220 0 +0
2023-02-17 2023-02-15 3.130 0 +0
2023-02-16 2023-02-14 3.170 0 +0
2023-02-15 2023-02-13 3.170 0 +0
2023-02-14 2023-02-10 3.060 0 +0
2023-02-13 2023-02-09 3.110 0 +0
2023-02-10 2023-02-08 3.110 0 +0
2023-02-09 2023-02-07 3.080 0 +0
2023-02-08 2023-02-06 3.080 0 +0
2023-02-07 2023-02-03 3.120 0 +0
2023-02-06 2023-02-02 3.180 0 +0
2023-02-03 2023-02-01 3.180 0 +0
2023-02-02 2023-01-31 3.140 0 +0
2023-02-01 2023-01-30 3.130 0 +0
2023-01-31 2023-01-27 3.290 0 +0
2023-01-30 2023-01-26 3.310 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.260 0 +0
2023-01-20 2023-01-18 3.280 0 +0
2023-01-19 2023-01-17 3.350 0 +0
2023-01-18 2023-01-16 3.400 0 +0
2023-01-17 2023-01-13 3.430 0 +0
2023-01-16 2023-01-12 3.330 0 +0
2023-01-13 2023-01-11 3.370 0 +0
2023-01-12 2023-01-10 3.380 0 +0
2023-01-11 2023-01-09 3.370 0 +0
2023-01-10 2023-01-06 3.260 0 +0
2023-01-09 2023-01-05 3.370 0 +0
2023-01-06 2023-01-04 3.310 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.170 0 +0
2023-01-03 2022-12-29 3.090 0 +0
2022-12-30 2022-12-28 3.190 0 +0
2022-12-29 2022-12-23 3.280 0 +0
2022-12-28 2022-12-22 3.370 0 +0
2022-12-23 2022-12-21 3.350 0 +0
2022-12-22 2022-12-20 3.300 0 +0
2022-12-21 2022-12-19 3.300 0 +0
2022-12-20 2022-12-16 3.350 0 +0
2022-12-19 2022-12-15 3.390 0 +0
2022-12-16 2022-12-14 3.450 0 +0
2022-12-15 2022-12-13 3.480 0 +0
2022-12-14 2022-12-12 3.480 0 +0
2022-12-13 2022-12-09 3.340 0 +0
2022-12-12 2022-12-08 3.320 0 +0
2022-12-09 2022-12-07 3.200 0 +0
2022-12-08 2022-12-06 3.010 0 +0
2022-12-07 2022-12-05 2.910 0 +0
2022-12-06 2022-12-02 2.780 0 +0
2022-12-05 2022-12-01 2.800 0 +0
2022-12-02 2022-11-30 2.900 0 +0
2022-12-01 2022-11-29 2.770 0 +0
2022-11-30 2022-11-28 2.690 0 +0
2022-11-29 2022-11-25 2.680 0 +0
2022-11-28 2022-11-24 2.680 0 +0
2022-11-25 2022-11-23 2.700 0 +0
2022-11-24 2022-11-22 2.710 0 +0
2022-11-23 2022-11-21 2.730 0 +0
2022-11-22 2022-11-18 2.780 0 +0
2022-11-21 2022-11-17 2.860 0 +0
2022-11-18 2022-11-16 2.880 0 +0
2022-11-17 2022-11-15 2.890 0 +0
2022-11-16 2022-11-14 2.870 0 +0
2022-11-15 2022-11-11 2.900 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.790 0 +0
2022-11-09 2022-11-07 2.850 0 +0
2022-11-08 2022-11-04 2.820 0 +0
2022-11-07 2022-11-03 2.700 0 +0
2022-11-04 2022-11-02 2.710 0 +0
2022-11-03 2022-11-01 2.630 0 +0
2022-11-02 2022-10-31 2.590 0 +0
2022-11-01 2022-10-28 2.710 0 +0
2022-10-31 2022-10-27 2.780 0 +0
2022-10-28 2022-10-26 2.740 0 +0
2022-10-27 2022-10-25 2.670 0 +0
2022-10-26 2022-10-24 2.660 0 +0
2022-10-25 2022-10-21 2.840 0 +0
2022-10-24 2022-10-20 2.830 0 +0
2022-10-21 2022-10-19 2.770 0 +0
2022-10-20 2022-10-18 2.790 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.660 0 +0
2022-10-17 2022-10-13 2.660 0 +0
2022-10-14 2022-10-12 2.670 0 +0
2022-10-13 2022-10-11 2.740 0 +0
2022-10-12 2022-10-10 2.780 0 +0
2022-10-11 2022-10-07 2.910 0 +0
2022-10-10 2022-10-06 2.950 0 +0
2022-10-07 2022-10-05 2.790 0 +0
2022-10-06 2022-10-03 2.710 0 +0
2022-10-05 2022-09-30 2.670 0 +0
2022-10-03 2022-09-29 2.670 0 +0
2022-09-30 2022-09-28 2.730 0 +0
2022-09-29 2022-09-27 2.760 0 +0
2022-09-28 2022-09-26 2.660 0 +0
2022-09-27 2022-09-23 2.620 0 +0
2022-09-26 2022-09-22 2.630 0 +0
2022-09-23 2022-09-21 2.710 0 +0
2022-09-22 2022-09-20 2.700 0 +0
2022-09-21 2022-09-19 2.660 0 +0
2022-09-20 2022-09-16 2.680 0 +0
2022-09-19 2022-09-15 2.660 0 +0
2022-09-16 2022-09-14 2.690 0 +0
2022-09-15 2022-09-13 2.720 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.650 0 +0
2022-09-09 2022-09-07 2.630 0 +0
2022-09-08 2022-09-06 2.630 0 +0
2022-09-07 2022-09-05 2.620 0 +0
2022-09-06 2022-09-02 2.670 0 +0
2022-09-05 2022-09-01 2.650 0 +0
2022-09-02 2022-08-31 2.710 0 +0
2022-09-01 2022-08-30 2.750 0 +0
2022-08-31 2022-08-29 2.750 0 +0
2022-08-30 2022-08-26 2.790 0 +0
2022-08-29 2022-08-25 2.770 0 +0
2022-08-26 2022-08-24 2.760 0 +0
2022-08-25 2022-08-23 2.770 0 +0
2022-08-24 2022-08-22 2.780 0 +0
2022-08-23 2022-08-19 2.780 0 +0
2022-08-22 2022-08-18 2.790 0 +0
2022-08-19 2022-08-17 2.850 0 +0
2022-08-18 2022-08-16 2.810 0 +0
2022-08-17 2022-08-15 2.840 0 +0
2022-08-16 2022-08-12 2.860 0 +0
2022-08-15 2022-08-11 2.820 0 +0
2022-08-12 2022-08-10 2.780 0 +0
2022-08-11 2022-08-09 2.800 0 +0
2022-08-10 2022-08-08 2.820 0 +0
2022-08-09 2022-08-05 2.830 0 +0
2022-08-08 2022-08-04 2.850 0 +0
2022-08-05 2022-08-03 2.790 0 +0
2022-08-04 2022-08-02 2.790 0 +0
2022-08-03 2022-08-01 2.850 0 +0
2022-08-02 2022-07-29 2.860 0 +0
2022-08-01 2022-07-28 2.910 0 +0
2022-07-29 2022-07-27 2.910 0 +0
2022-07-28 2022-07-26 2.870 0 +0
2022-07-27 2022-07-25 2.870 0 +0
2022-07-26 2022-07-22 2.880 0 +0
2022-07-25 2022-07-21 2.910 0 +0
2022-07-22 2022-07-20 2.950 0 +0
2022-07-21 2022-07-19 2.950 0 +0
2022-07-20 2022-07-18 3.000 0 +0
2022-07-19 2022-07-15 2.930 0 +0
2022-07-18 2022-07-14 3.060 0 +0
2022-07-15 2022-07-13 2.990 0 +0
2022-07-14 2022-07-12 2.990 0 +0
2022-07-13 2022-07-11 2.960 0 +0
2022-07-12 2022-07-08 3.060 0 +0
2022-07-11 2022-07-07 2.970 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 2.980 0 +0
2022-07-06 2022-07-04 2.970 0 +0
2022-07-05 2022-06-30 3.010 0 +0
2022-07-04 2022-06-29 3.050 0 +0
2022-06-30 2022-06-28 3.020 0 +0
2022-06-29 2022-06-27 2.850 0 +0
2022-06-28 2022-06-24 2.750 0 +0
2022-06-27 2022-06-23 2.720 0 +0
2022-06-24 2022-06-22 2.700 0 +0
2022-06-23 2022-06-21 2.700 0 +0
2022-06-22 2022-06-20 2.710 0 +0
2022-06-21 2022-06-17 2.610 0 +0
2022-06-20 2022-06-16 2.630 0 +0
2022-06-17 2022-06-15 2.670 0 +0
2022-06-16 2022-06-14 2.650 0 +0
2022-06-15 2022-06-13 2.650 0 +0
2022-06-14 2022-06-10 2.710 0 +0
2022-06-13 2022-06-09 2.750 0 +0
2022-06-10 2022-06-08 2.810 0 +0
2022-06-09 2022-06-07 2.770 0 +0
2022-06-08 2022-06-06 2.750 0 +0
2022-06-07 2022-06-02 2.770 0 +0
2022-06-06 2022-06-01 2.790 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.770 0 +0
2022-05-31 2022-05-27 2.720 0 +0
2022-05-30 2022-05-26 2.710 0 +0
2022-05-27 2022-05-25 2.680 0 +0
2022-05-26 2022-05-24 2.640 0 +0
2022-05-25 2022-05-23 2.650 0 +0
2022-05-24 2022-05-20 2.660 0 +0
2022-05-23 2022-05-19 2.650 0 +0
2022-05-20 2022-05-18 2.600 0 +0
2022-05-19 2022-05-17 2.630 0 +0
2022-05-18 2022-05-16 2.590 0 +0
2022-05-17 2022-05-13 2.590 0 +0
2022-05-16 2022-05-12 2.590 0 +0
2022-05-13 2022-05-11 2.630 0 +0
2022-05-12 2022-05-10 2.610 0 +0
2022-05-11 2022-05-06 2.580 0 +0
2022-05-10 2022-05-05 2.640 0 +0
2022-05-06 2022-05-04 2.740 0 +0
2022-05-05 2022-05-03 2.710 0 +0
2022-05-04 2022-04-29 2.670 0 +0
2022-05-03 2022-04-28 2.610 0 +0
2022-04-29 2022-04-27 2.600 0 +0
2022-04-28 2022-04-26 2.580 0 +0
2022-04-27 2022-04-25 2.580 0 +0
2022-04-26 2022-04-22 2.620 0 +0
2022-04-25 2022-04-21 2.580 0 +0
2022-04-22 2022-04-20 2.640 0 +0
2022-04-21 2022-04-19 2.650 0 +0
2022-04-20 2022-04-14 2.670 0 +0
2022-04-19 2022-04-13 2.620 0 +0
2022-04-14 2022-04-12 2.660 0 +0
2022-04-13 2022-04-11 2.510 0 +0
2022-04-12 2022-04-08 2.600 0 +0
2022-04-11 2022-04-07 2.600 0 +0
2022-04-08 2022-04-06 2.650 0 +0
2022-04-07 2022-04-04 2.690 0 +0
2022-04-06 2022-04-01 2.670 0 +0
2022-04-04 2022-03-31 2.640 0 +0
2022-04-01 2022-03-30 2.680 0 +0
2022-03-31 2022-03-29 2.610 0 +0
2022-03-30 2022-03-28 2.630 0 +0
2022-03-29 2022-03-25 2.660 0 +0
2022-03-28 2022-03-24 2.680 0 -8,000
2022-03-24 2022-03-22 2.680 8,000 +8,000 0.00% 21,440
2018-05-18 2018-05-16 6.795 0 -29,138
2018-01-29 2018-01-25 6.837 29,138 -5,827 0.00% 199,203
2017-07-19 2017-07-17 4.757 34,965 -9,713 0.00% 166,319
2017-07-03 2017-06-29 4.865 44,678 +519 0.00% 217,347
2017-06-27 2017-06-23 4.729 44,159 -9,599 0.00% 208,842
2017-06-26 2017-06-22 4.792 53,758 -7,680 0.00% 257,599
2017-05-26 2017-05-24 4.521 61,438 -3,840 0.00% 277,760
2017-04-24 2017-04-20 4.511 65,278 +3,840 0.00% 294,440
2017-04-21 2017-04-19 4.365 61,438 -1,920 0.00% 268,160
2017-04-19 2017-04-13 4.646 63,358 +3,840 0.00% 294,360
2017-03-20 2017-03-16 4.927 59,518 -40,289 0.00% 293,259
2017-02-21 2017-02-17 4.386 99,807 -3,840 0.00% 437,709
2017-02-13 2017-02-09 4.323 103,647 -9,600 0.00% 448,072
2017-02-10 2017-02-08 4.333 113,247 -3,840 0.00% 490,753
2017-01-26 2017-01-24 4.188 117,087 +9,600 0.00% 490,317
2017-01-09 2017-01-05 3.865 107,487 +3,840 0.00% 415,406
2016-11-29 2016-11-25 3.792 103,647 -3,840 0.00% 393,007
2016-11-17 2016-11-15 3.667 107,487 +3,840 0.00% 394,132
2016-10-31 2016-10-27 3.803 103,647 +1,732 0.00% 394,198
2016-10-19 2016-10-17 3.835 101,915 -3,775 0.00% 390,849
2016-09-28 2016-09-26 3.856 105,690 +37,757 0.00% 407,566
2016-08-30 2016-08-26 4.460 67,933 +3,775 0.00% 302,988
2016-08-22 2016-08-18 4.736 64,158 -254,859 0.00% 303,823
2016-08-18 2016-08-16 4.852 319,017 +115,159 0.01% 1,547,897
2016-08-17 2016-08-15 4.778 203,858 +139,700 0.00% 974,018
2016-07-26 2016-07-22 4.587 64,158 +755 0.00% 294,308
2016-06-03 2016-06-01 4.428 63,403 -1,888 0.00% 280,769
2016-05-13 2016-05-11 4.725 65,291 +1,888 0.00% 308,497
2016-05-04 2016-04-29 4.513 63,403 -1,888 0.00% 286,142
2016-04-11 2016-04-07 4.757 65,291 +3,775 0.00% 310,572
2016-03-23 2016-03-21 4.492 61,516 -1,887 0.00% 276,323
2016-02-22 2016-02-18 3.973 63,403 -1,888 0.00% 251,886
2016-01-22 2016-01-20 4.015 65,291 -1,888 0.00% 262,153
2016-01-14 2016-01-12 3.994 67,179 +3,776 0.00% 268,311
2015-12-03 2015-12-01 4.439 63,403 -1,888 0.00% 281,441
2015-11-19 2015-11-17 4.852 65,291 +1,888 0.00% 316,797
2015-10-20 2015-10-16 5.128 63,403 +28,317 0.00% 325,101
2015-09-16 2015-09-14 4.566 35,086 +1,888 0.00% 160,204
2015-09-15 2015-09-11 4.661 33,198 +1,888 0.00% 154,749
2015-08-19 2015-08-17 5.848 31,310 -9,439 0.00% 183,099
2015-08-18 2015-08-14 5.700 40,749 +9,439 0.00% 232,253
2015-07-23 2015-07-21 7.479 31,310 -5,664 0.00% 234,180
2015-06-25 2015-06-23 7.479 36,974 +3,776 0.00% 276,544
2015-06-24 2015-06-22 7.013 33,198 -1,888 0.00% 232,827
2015-06-23 2015-06-19 7.013 35,086 +1,888 0.00% 246,068
2015-06-22 2015-06-18 6.886 33,198 -1,888 0.00% 228,606
2015-06-12 2015-06-10 6.653 35,086 -37,757 0.00% 233,430
2015-06-11 2015-06-09 6.537 72,843 +11,327 0.00% 476,141
2015-06-10 2015-06-08 6.812 61,516 +28,318 0.00% 419,046
2015-06-09 2015-06-05 6.462 33,198 -1,888 0.00% 214,538
2015-05-28 2015-05-26 6.431 35,086 +1,888 0.00% 225,624
2015-05-22 2015-05-20 6.166 33,198 -1,888 0.00% 204,691
2015-05-12 2015-05-08 5.986 35,086 +1,888 0.00% 210,013
2015-04-29 2015-04-27 6.356 33,198 -28,233 0.00% 211,021
2015-04-28 2015-04-24 6.547 61,431 +28,318 0.00% 402,197
2015-04-13 2015-04-09 6.261 33,113 -20,766 0.00% 207,324
2015-03-20 2015-03-18 4.333 53,879 -3,776 0.00% 233,456
2015-03-19 2015-03-17 4.397 57,655 -3,776 0.00% 253,482
2015-03-18 2015-03-16 4.174 61,431 -18,878 0.00% 256,417
2015-03-13 2015-03-11 3.771 80,309 +3,776 0.00% 302,885
2015-02-05 2015-02-03 3.930 76,533 +18,878 0.00% 300,805
2015-01-22 2015-01-20 3.994 57,655 +317 0.00% 230,272
2014-11-14 2014-11-12 3.761 57,338 +3,776 0.00% 215,642
2014-10-21 2014-10-17 2.892 53,562 -66,075 0.00% 154,911
2014-10-09 2014-10-07 2.829 119,637 -9,439 0.00% 338,407
2014-10-07 2014-10-03 2.691 129,076 -96,280 0.00% 347,330
2014-09-30 2014-09-26 2.670 225,356 +28,317 0.01% 601,634
2014-09-29 2014-09-25 2.691 197,039 +47,197 0.00% 530,211
2014-08-26 2014-08-22 2.776 149,842 -5,664 0.00% 415,908
2014-08-11 2014-08-07 2.701 155,506 -230,317 0.00% 420,098
2014-08-06 2014-08-04 2.744 385,823 +235,981 0.01% 1,058,646
2014-05-13 2014-05-09 2.437 149,842 +9,439 0.00% 365,110
2014-03-10 2014-03-06 2.860 140,403 +1,888 0.00% 401,609
2014-03-06 2014-03-04 2.882 138,515 -37,757 0.00% 399,143
2014-02-26 2014-02-24 2.913 176,272 +37,757 0.00% 513,545
2014-02-20 2014-02-18 3.115 138,515 -28,318 0.00% 431,427
2014-02-18 2014-02-14 3.093 166,833 -37,757 0.00% 516,093
2014-01-17 2014-01-15 2.966 204,590 +28,318 0.01% 606,883
2014-01-02 2013-12-27 3.146 176,272 -5,664 0.00% 554,629
2013-12-20 2013-12-18 3.083 181,936 +37,757 0.00% 560,886
2013-12-02 2013-11-28 3.221 144,179 -446 0.00% 464,343
2013-11-29 2013-11-27 3.337 144,625 -45,309 0.00% 482,633
2013-11-28 2013-11-26 3.337 189,934 -5,663 0.00% 633,835
2013-11-25 2013-11-21 3.401 195,597 -737 0.00% 665,166
2013-11-20 2013-11-18 3.115 196,334 +56,635 0.00% 611,513
2013-11-12 2013-11-08 2.765 139,699 +878 0.00% 386,275
2013-11-07 2013-11-05 2.924 138,821 -56,636 0.00% 405,908
2013-11-04 2013-10-31 2.839 195,457 -179,345 0.00% 554,944
2013-10-31 2013-10-29 2.818 374,802 +94,392 0.01% 1,056,201
2013-10-29 2013-10-25 2.818 280,410 +94,393 0.01% 790,202
2013-10-28 2013-10-24 2.860 186,017 +47,196 0.00% 532,083
2013-10-22 2013-10-18 2.988 138,821 -9,439 0.00% 414,732
2013-10-21 2013-10-17 2.966 148,260 -16,991 0.00% 439,790
2013-10-18 2013-10-16 2.966 165,251 -7,551 0.00% 490,191
2013-10-17 2013-10-15 2.871 172,802 -135,925 0.00% 496,113
2013-10-16 2013-10-11 2.818 308,727 +18,878 0.01% 870,000
2013-10-15 2013-10-10 2.807 289,849 -47,196 0.01% 813,730
2013-10-11 2013-10-09 2.786 337,045 -47,196 0.01% 939,088
2013-10-10 2013-10-08 2.733 384,241 -235,981 0.01% 1,050,234
2013-10-09 2013-10-07 2.617 620,222 +235,981 0.02% 1,622,957
2013-10-08 2013-10-04 2.649 384,241 +47,196 0.01% 1,017,669
2013-10-03 2013-09-30 2.691 337,045 +94,392 0.01% 906,952
2013-09-30 2013-09-26 2.754 242,653 -139,701 0.01% 668,378
2013-09-27 2013-09-25 2.733 382,354 +47,197 0.01% 1,045,077
2013-09-24 2013-09-19 2.892 335,157 +47,196 0.01% 969,335
2013-09-17 2013-09-13 2.871 287,961 -52,810 0.01% 826,734
2013-09-12 2013-09-10 2.807 340,771 -94,392 0.01% 956,690
2013-09-11 2013-09-09 2.649 435,163 +47,196 0.01% 1,152,537
2013-09-10 2013-09-06 2.606 387,967 -283,177 0.01% 1,011,097
2013-09-06 2013-09-04 2.479 671,144 +94,392 0.02% 1,663,774
2013-09-05 2013-09-03 2.500 576,752 +141,589 0.01% 1,441,996
2013-08-22 2013-08-20 2.553 435,163 -64,187 0.01% 1,111,046
2013-08-16 2013-08-13 2.659 499,350 -217,103 0.01% 1,327,827
2013-08-15 2013-08-12 2.553 716,453 -37,757 0.02% 1,829,227
2013-08-13 2013-08-09 2.490 754,210 -18,878 0.02% 1,877,686
2013-08-12 2013-08-08 2.468 773,088 +37,757 0.02% 1,908,305
2013-08-09 2013-08-07 2.468 735,331 +188,785 0.02% 1,815,105
2013-07-25 2013-07-23 2.649 546,546 -47,197 0.01% 1,447,537
2013-07-22 2013-07-18 2.511 593,743 +37,757 0.02% 1,490,767
2013-06-24 2013-06-20 2.511 555,986 +47,197 0.01% 1,395,967
2013-06-18 2013-06-14 2.553 508,789 -9,440 0.02% 1,299,025
2013-06-17 2013-06-13 2.532 518,229 -43,420 0.02% 1,312,147
2013-06-10 2013-06-06 2.701 561,649 -5,664 0.02% 1,517,288
2013-06-05 2013-06-03 2.691 567,313 +944 0.02% 1,526,579
2013-06-04 2013-05-31 2.701 566,369 +9,440 0.02% 1,530,039
2013-05-31 2013-05-29 2.935 556,929 +20,766 0.02% 1,634,340
2013-05-28 2013-05-24 2.945 536,163 +9,439 0.02% 1,579,081
2013-05-23 2013-05-21 3.051 526,724 +9,439 0.02% 1,607,084
2013-05-20 2013-05-15 3.146 517,285 -1,132,709 0.02% 1,627,606
2013-05-16 2013-05-14 3.242 1,649,994 -188,785 0.05% 5,348,927
2013-05-15 2013-05-13 3.348 1,838,779 +45,384 0.06% 6,155,729
2013-05-14 2013-05-10 3.411 1,793,395 +788 0.05% 6,117,792
2013-05-09 2013-05-07 3.348 1,792,607 +47,197 0.05% 6,001,157
2013-05-08 2013-05-06 3.316 1,745,410 -1,795,344 0.05% 5,787,682
2013-05-07 2013-05-03 3.327 3,540,754 -5,714,518 0.11% 11,778,453
2013-05-06 2013-05-02 3.369 9,255,272 -3,775 0.28% 31,180,219
2013-05-03 2013-04-30 3.295 9,259,047 +9,439 0.28% 30,506,300
2013-05-02 2013-04-29 3.284 9,249,608 -283,177 0.28% 30,377,209
2013-04-30 2013-04-26 3.432 9,532,785 -638,093 0.29% 32,721,082
2013-04-26 2013-04-24 3.432 10,170,878 -18,879 0.31% 34,911,323
2013-04-18 2013-04-16 3.475 10,189,757 -9,439 0.31% 35,407,929
2013-04-09 2013-04-05 3.284 10,199,196 -2,046,428 0.31% 33,495,810
2013-04-08 2013-04-03 3.581 12,245,624 +11,327 0.37% 43,849,079
2013-04-03 2013-03-28 3.581 12,234,297 +18,879 0.37% 43,808,519
2013-04-02 2013-03-27 3.570 12,215,418 -9,439 0.37% 43,611,506
2013-03-28 2013-03-26 3.528 12,224,857 +9,439 0.37% 43,127,161
2013-03-25 2013-03-21 3.676 12,215,418 +232,205 0.37% 44,905,616
2013-03-11 2013-03-07 3.528 11,983,213 -232,205 0.36% 42,274,683
2013-03-07 2013-03-05 3.422 12,215,418 +232,205 0.37% 41,799,752
2013-03-04 2013-02-28 3.517 11,983,213 -9,439 0.36% 42,147,732
2013-03-01 2013-02-27 3.348 11,992,652 -458,747 0.36% 40,148,116
2013-02-27 2013-02-25 3.401 12,451,399 -1,061,781 0.38% 42,343,430
2013-02-26 2013-02-22 3.422 13,513,180 +1,529,157 0.41% 46,240,544
2013-02-25 2013-02-21 3.549 11,984,023 -9,439 0.36% 42,531,460
2013-02-21 2013-02-19 3.570 11,993,462 +9,439 0.36% 42,819,078
2013-02-20 2013-02-18 3.708 11,984,023 -232,205 0.36% 44,435,854
2013-02-14 2013-02-07 3.803 12,216,228 +232,205 0.37% 46,461,629
2013-02-08 2013-02-06 3.867 11,984,023 -232,205 0.36% 46,340,248
2013-02-07 2013-02-05 3.697 12,216,228 +232,205 0.37% 45,167,433
2013-02-05 2013-02-01 3.824 11,984,023 -232,205 0.36% 45,832,409
2013-02-04 2013-01-31 3.740 12,216,228 -519,158 0.37% 45,685,111
2013-01-30 2013-01-28 3.814 12,735,386 +519,158 0.39% 48,571,047
2013-01-29 2013-01-25 3.740 12,216,228 -762,691 0.37% 45,685,111
2013-01-28 2013-01-24 3.814 12,978,919 -991,120 0.39% 49,499,849
2013-01-24 2013-01-22 3.930 13,970,039 +232,205 0.42% 54,907,843
2013-01-23 2013-01-21 3.941 13,737,834 +6,983,152 0.42% 54,140,724
2013-01-22 2013-01-18 3.867 6,754,682 -232,206 0.20% 26,119,245
2013-01-18 2013-01-16 3.877 6,986,888 -1,179,905 0.21% 27,091,167
2013-01-17 2013-01-15 3.824 8,166,793 +94,392 0.25% 31,233,568
2013-01-16 2013-01-14 3.793 8,072,401 +3,696,408 0.24% 30,616,011
2013-01-09 2013-01-07 3.411 4,375,993 -283,177 0.13% 14,927,784
2013-01-07 2013-01-03 3.369 4,659,170 -1,372,466 0.14% 15,696,345
2013-01-04 2013-01-02 3.348 6,031,636 +1,887,848 0.18% 20,192,266
2012-12-28 2012-12-24 3.316 4,143,788 -220,878 0.13% 13,740,569
2012-12-27 2012-12-20 3.380 4,364,666 -656,971 0.13% 14,750,426
2012-12-20 2012-12-18 3.327 5,021,637 +424,766 0.15% 16,704,667
2012-12-19 2012-12-17 3.390 4,596,871 -239,757 0.14% 15,583,864
2012-12-17 2012-12-13 3.115 4,836,628 -235,981 0.15% 15,064,436
2012-12-14 2012-12-12 3.062 5,072,609 -122,710 0.15% 15,530,738
2012-12-13 2012-12-11 2.966 5,195,319 +122,710 0.16% 15,411,081
2012-12-12 2012-12-10 3.072 5,072,609 -424,766 0.15% 15,584,477
2012-12-11 2012-12-07 2.913 5,497,375 +647,532 0.17% 16,015,884
2012-12-10 2012-12-06 2.807 4,849,843 -43,421 0.15% 13,615,588
2012-12-07 2012-12-05 2.786 4,893,264 -203,887 0.15% 13,633,810
2012-12-06 2012-12-04 2.733 5,097,151 +15,102 0.15% 13,931,891
2012-12-04 2012-11-30 2.797 5,082,049 -251,083 0.15% 14,213,650
2012-12-03 2012-11-29 2.786 5,333,132 +260,523 0.16% 14,859,388
2012-11-30 2012-11-28 2.818 5,072,609 -330,374 0.15% 14,294,727
2012-11-29 2012-11-27 2.807 5,402,983 +256,748 0.16% 15,168,489
2012-11-28 2012-11-26 2.850 5,146,235 +305,831 0.16% 14,665,766
2012-11-27 2012-11-23 2.871 4,840,404 -279,402 0.15% 13,896,766
2012-11-26 2012-11-22 2.818 5,119,806 +3,037,549 0.16% 14,427,730
2012-11-23 2012-11-21 2.765 2,082,257 +28,317 0.06% 5,757,550
2012-11-22 2012-11-20 2.786 2,053,940 +37,757 0.06% 5,722,771
2012-11-21 2012-11-19 2.850 2,016,183 +9,440 0.06% 5,745,728
2012-11-19 2012-11-15 2.807 2,006,743 -218,991 0.06% 5,633,788
2012-11-16 2012-11-14 2.860 2,225,734 -13,215 0.07% 6,366,487
2012-11-15 2012-11-13 2.797 2,238,949 +232,206 0.07% 6,261,970
2012-11-14 2012-11-12 2.903 2,006,743 +1,298,839 0.06% 5,825,124
2012-11-13 2012-11-09 2.850 707,904 -15,102 0.02% 2,017,388
2012-11-12 2012-11-08 2.818 723,006 -824,235 0.02% 2,037,447
2012-11-09 2012-11-07 2.924 1,547,241 +840,093 0.05% 4,524,076
2012-11-06 2012-11-02 3.019 707,148 -513,495 0.02% 2,135,099
2012-11-05 2012-11-01 2.903 1,220,643 -98,168 0.04% 3,543,252
2012-11-02 2012-10-31 2.871 1,318,811 -226,542 0.04% 3,786,297
2012-10-31 2012-10-29 2.786 1,545,353 +377,570 0.05% 4,305,725
2012-10-30 2012-10-26 2.839 1,167,783 -90,617 0.04% 3,315,582
2012-10-29 2012-10-25 2.956 1,258,400 +273,738 0.04% 3,719,510
2012-10-26 2012-10-24 2.882 984,662 -3,817,230 0.03% 2,837,389
2012-10-25 2012-10-22 2.818 4,801,892 +1,604,671 0.15% 13,531,841
2012-10-24 2012-10-19 2.850 3,197,221 +2,118,166 0.10% 9,111,456
2012-10-18 2012-10-16 2.754 1,079,055 -9,439 0.03% 2,972,212
2012-10-17 2012-10-15 2.701 1,088,494 -2,831,773 0.03% 2,940,553
2012-10-16 2012-10-12 2.680 3,920,267 -943,924 0.12% 10,507,491
2012-10-15 2012-10-11 2.627 4,864,191 -18,878 0.15% 12,779,832
2012-10-12 2012-10-10 2.596 4,883,069 +75,514 0.15% 12,674,236
2012-10-11 2012-10-09 2.680 4,807,555 +1,925,605 0.15% 12,885,689
2012-10-10 2012-10-08 2.691 2,881,950 -1,085,513 0.09% 7,755,022
2012-10-09 2012-10-05 2.649 3,967,463 +1,865,195 0.12% 10,507,896
2012-10-08 2012-10-04 2.596 2,102,268 +1,340,372 0.06% 5,456,536
2012-10-03 2012-09-27 2.437 761,896 -232,205 0.02% 1,856,463
2012-09-28 2012-09-26 2.437 994,101 -1,446,092 0.03% 2,422,262
2012-09-27 2012-09-25 2.543 2,440,193 +234,093 0.07% 6,204,378
2012-09-26 2012-09-24 2.543 2,206,100 -2,335,269 0.07% 5,609,179
2012-09-25 2012-09-21 2.553 4,541,369 +779,682 0.14% 11,594,891
2012-09-24 2012-09-20 2.596 3,761,687 -8,929,524 0.11% 9,763,636
2012-09-21 2012-09-19 2.553 12,691,211 +566,355 0.38% 32,402,831
2012-09-20 2012-09-18 2.511 12,124,856 +3,881,416 0.37% 30,443,024
2012-09-19 2012-09-17 2.426 8,243,440 +103,832 0.25% 19,998,933
2012-09-17 2012-09-13 2.490 8,139,608 +602,224 0.25% 20,264,421
2012-09-14 2012-09-12 2.574 7,537,384 +3,775,697 0.23% 19,403,933
2012-09-12 2012-09-10 2.458 3,761,687 -377,570 0.11% 9,245,566
2012-09-07 2012-09-05 2.458 4,139,257 +681,513 0.13% 10,173,567
2012-09-06 2012-09-04 2.500 3,457,744 +462,523 0.10% 8,645,054
2012-09-05 2012-09-03 2.468 2,995,221 +2,233,325 0.09% 7,393,459
2012-09-04 2012-08-31 2.500 761,896 +660,747 0.02% 1,904,893
2012-09-03 2012-08-30 2.532 101,149 +16,991 0.00% 256,108
2012-08-28 2012-08-24 2.670 84,158 -9,440 0.00% 224,677
2012-08-27 2012-08-23 2.659 93,598 +3,776 0.00% 248,888
2012-08-24 2012-08-22 2.659 89,822 +9,439 0.00% 238,847
2012-08-23 2012-08-21 2.754 80,383 +9,440 0.00% 221,412
2012-08-22 2012-08-20 2.776 70,943 -9,440 0.00% 196,913
2012-08-21 2012-08-17 2.754 80,383 +10,119 0.00% 221,412
2012-08-17 2012-08-15 2.818 70,264 -232,205 0.00% 198,006
2012-08-10 2012-08-08 2.733 302,469 +232,205 0.01% 826,729
2012-08-06 2012-08-02 2.903 70,264 -47,196 0.00% 203,961
2012-08-02 2012-07-31 2.871 117,460 -18,879 0.00% 337,227
2012-07-23 2012-07-19 2.903 136,339 -194,448 0.00% 395,761
2012-07-20 2012-07-18 2.860 330,787 -141,589 0.01% 946,183
2012-07-19 2012-07-17 2.913 472,376 -622,990 0.01% 1,376,206
2012-07-18 2012-07-16 2.860 1,095,366 -126,485 0.03% 3,133,184
2012-07-17 2012-07-13 2.797 1,221,851 +1,128,933 0.04% 3,417,315
2012-07-11 2012-07-09 2.606 92,918 -52,860 0.00% 242,157
2012-07-10 2012-07-06 2.596 145,778 -18,878 0.00% 378,374
2012-07-09 2012-07-05 2.543 164,656 +28,317 0.00% 418,651
2012-07-05 2012-07-03 2.627 136,339 -188,784 0.00% 358,207
2012-07-04 2012-06-29 2.606 325,123 +37,757 0.01% 847,316
2012-07-03 2012-06-28 2.543 287,366 -9,440 0.01% 730,650
2012-06-29 2012-06-27 2.617 296,806 -1,700,951 0.01% 776,663
2012-06-27 2012-06-25 2.691 1,997,757 +1,370,578 0.06% 5,375,752
2012-06-26 2012-06-22 2.627 627,179 +320,934 0.02% 1,647,806
2012-06-25 2012-06-21 2.638 306,245 -1,038,317 0.01% 807,851
2012-06-22 2012-06-20 2.564 1,344,562 +479,514 0.04% 3,447,141
2012-06-21 2012-06-19 2.500 865,048 +9,439 0.03% 2,162,794
2012-06-20 2012-06-18 2.553 855,609 +772,130 0.03% 2,184,516
2012-06-19 2012-06-15 2.564 83,479 +18,879 0.00% 214,021
2012-06-14 2012-06-12 2.712 64,600 -426,654 0.00% 175,200
2012-06-13 2012-06-11 2.617 491,254 +185,009 0.01% 1,285,482
2012-06-12 2012-06-08 2.511 306,245 -943,924 0.01% 768,918
2012-06-11 2012-06-07 2.447 1,250,169 +100,056 0.04% 3,059,451
2012-06-08 2012-06-06 2.447 1,150,113 +9,439 0.03% 2,814,591
2012-06-07 2012-06-05 2.405 1,140,674 +938,261 0.03% 2,743,154
2012-06-06 2012-06-04 2.320 202,413 -428,542 0.01% 469,619
2012-06-05 2012-06-01 2.405 630,955 +443,645 0.02% 1,517,355
2012-06-04 2012-05-31 2.320 187,310 +28,317 0.01% 434,578
2012-05-22 2012-05-18 2.500 158,993 +9,440 0.00% 397,514
2012-05-07 2012-05-03 2.829 149,553 -232,206 0.00% 423,028
2012-05-04 2012-05-02 2.829 381,759 -226,542 0.01% 1,079,850
2012-04-30 2012-04-26 2.733 608,301 -56,635 0.02% 1,662,651
2012-04-27 2012-04-25 2.638 664,936 +84,953 0.02% 1,754,050
2012-04-26 2012-04-24 2.543 579,983 -94,392 0.02% 1,474,651
2012-04-25 2012-04-23 2.426 674,375 -94,393 0.02% 1,636,062
2012-04-23 2012-04-19 2.394 768,768 +94,393 0.02% 1,840,630
2012-04-20 2012-04-18 2.426 674,375 +75,514 0.02% 1,636,062
2012-04-19 2012-04-17 2.362 598,861 +9,439 0.02% 1,414,796
2012-04-18 2012-04-16 2.458 589,422 -18,879 0.02% 1,448,696
2012-04-13 2012-04-11 2.511 608,301 -94,392 0.02% 1,527,319
2012-04-03 2012-03-30 2.701 702,693 +94,392 0.02% 1,898,317
2012-03-28 2012-03-26 2.754 608,301 +18,879 0.02% 1,675,540
2012-03-27 2012-03-23 2.786 589,422 +188,785 0.02% 1,642,271
2012-03-21 2012-03-19 2.988 400,637 -9,440 0.01% 1,196,914
2012-03-20 2012-03-16 3.040 410,077 -462,522 0.01% 1,246,838
2012-03-19 2012-03-15 3.019 872,599 +471,962 0.03% 2,634,647
2012-03-15 2012-03-13 3.062 400,637 +113,271 0.01% 1,226,625
2012-03-12 2012-03-08 3.136 287,366 -95 0.01% 901,135
2012-03-08 2012-03-06 3.051 287,461 +3,776 0.01% 877,070
2012-03-06 2012-03-02 3.178 283,685 -12,454,137 0.01% 901,614
2012-03-05 2012-03-01 3.168 12,737,822 +377,192 0.39% 40,348,669
2012-03-02 2012-02-29 3.168 12,360,630 -85,897 0.37% 39,153,866
2012-03-01 2012-02-28 3.115 12,446,527 +564,467 0.38% 38,766,658
2012-02-29 2012-02-27 3.051 11,882,060 +547,476 0.36% 36,253,261
2012-02-28 2012-02-24 3.072 11,334,584 +1,453,643 0.34% 34,823,020
2012-02-27 2012-02-23 3.189 9,880,941 +3,116,717 0.30% 31,508,495
2012-02-24 2012-02-22 3.274 6,764,224 +466,299 0.21% 22,143,145
2012-02-23 2012-02-21 3.242 6,297,925 -2,922,389 0.19% 20,416,522
2012-02-22 2012-02-20 3.316 9,220,314 -2,948,820 0.28% 30,574,045
2012-02-21 2012-02-17 3.189 12,169,134 +18,879 0.37% 38,805,119
2012-02-20 2012-02-16 3.210 12,150,255 +475,737 0.37% 39,002,359
2012-02-17 2012-02-15 3.252 11,674,518 -445,532 0.35% 37,969,964
2012-02-15 2012-02-13 3.221 12,120,050 +1,982,241 0.37% 39,033,801
2012-02-14 2012-02-10 3.242 10,137,809 +185,009 0.31% 32,864,602
2012-02-13 2012-02-09 3.210 9,952,800 -4,421,341 0.30% 31,948,521
2012-02-10 2012-02-08 3.115 14,374,141 -1,255,419 0.44% 44,770,514
2012-02-09 2012-02-07 3.040 15,629,560 +930,709 0.47% 47,521,649
2012-02-08 2012-02-06 3.040 14,698,851 +1,047,756 0.45% 44,691,830
2012-02-07 2012-02-03 3.104 13,651,095 +526,710 0.41% 42,373,854
2012-02-06 2012-02-02 3.093 13,124,385 +469,130 0.40% 40,599,872
2012-02-03 2012-02-01 2.935 12,655,255 +1,793,928 0.38% 37,137,573
2012-02-02 2012-01-31 2.924 10,861,327 +1,321,494 0.33% 31,758,123
2012-02-01 2012-01-30 2.977 9,539,833 +566,355 0.29% 28,399,451
2012-01-31 2012-01-27 3.083 8,973,478 +1,047,756 0.27% 27,664,106
2012-01-30 2012-01-26 3.104 7,925,722 +4,000,351 0.24% 24,601,937
2012-01-27 2012-01-20 3.009 3,925,371 +3,775,697 0.12% 11,810,326
2012-01-20 2012-01-18 2.966 149,674 -18,879 0.00% 443,984
2012-01-19 2012-01-17 2.956 168,553 +18,879 0.01% 498,200
2012-01-18 2012-01-16 2.871 149,674 -60,411 0.00% 429,713
2012-01-12 2012-01-10 2.977 210,085 +94,392 0.01% 625,409
2012-01-10 2012-01-06 2.829 115,693 -9,439 0.00% 327,251
2012-01-06 2012-01-04 2.924 125,132 +9,439 0.00% 365,881
2012-01-04 2011-12-30 2.924 115,693 -9,439 0.00% 338,282
2011-12-30 2011-12-28 2.924 125,132 +9,439 0.00% 365,881
2011-12-23 2011-12-21 2.935 115,693 -9,439 0.00% 339,508
2011-12-21 2011-12-19 2.882 125,132 -1,117,607 0.00% 360,579
2011-12-20 2011-12-16 2.956 1,242,739 +1,117,607 0.04% 3,673,220
2011-12-19 2011-12-15 2.797 125,132 -103,832 0.00% 349,974
2011-12-16 2011-12-14 2.924 228,964 -18,878 0.01% 669,482
2011-12-15 2011-12-13 2.850 247,842 +122,710 0.01% 706,301
2011-12-13 2011-12-09 3.019 125,132 +9,439 0.00% 377,812
2011-12-12 2011-12-08 3.157 115,693 -18,879 0.00% 365,247
2011-12-09 2011-12-07 3.199 134,572 +18,879 0.00% 430,551
2011-12-02 2011-11-30 3.390 115,693 -9,439 0.00% 392,211
2011-11-30 2011-11-28 3.305 125,132 -18,879 0.00% 413,605
2011-11-29 2011-11-25 3.178 144,011 -9,439 0.00% 457,699
2011-11-25 2011-11-23 3.083 153,450 -22,654 0.00% 473,067
2011-11-24 2011-11-22 3.072 176,104 +3,776 0.01% 541,041
2011-11-16 2011-11-14 3.274 172,328 -9,440 0.01% 564,127
2011-11-15 2011-11-11 3.125 181,768 +9,440 0.01% 568,071
2011-11-14 2011-11-10 3.146 172,328 -18,879 0.01% 542,220
2011-11-11 2011-11-09 3.274 191,207 +37,757 0.01% 625,929
2011-11-10 2011-11-08 3.284 153,450 +18,878 0.00% 503,955
2011-11-01 2011-10-28 3.369 134,572 +18,879 0.00% 453,362
2011-10-26 2011-10-24 2.988 115,693 -37,757 0.00% 345,636
2011-10-25 2011-10-21 2.776 153,450 -94,392 0.00% 425,923
2011-10-21 2011-10-19 2.776 247,842 +18,878 0.01% 687,922
2011-10-20 2011-10-18 2.754 228,964 +18,879 0.01% 630,672
2011-10-19 2011-10-17 3.019 210,085 +111,383 0.01% 634,312
2011-10-18 2011-10-14 2.935 98,702 -18,879 0.00% 289,647
2011-10-17 2011-10-13 2.998 117,581 +18,879 0.00% 352,522
2011-10-11 2011-10-07 2.574 98,702 -9,440 0.00% 254,094
2011-10-10 2011-10-06 2.458 108,142 +9,440 0.00% 265,794
2011-10-06 2011-10-03 2.373 98,702 +3,775 0.00% 234,227
2011-09-30 2011-09-27 2.882 94,927 +535 0.00% 273,540
2011-08-30 2011-08-26 3.814 94,392 -94,393 0.00% 359,998
2011-08-24 2011-08-22 3.814 188,785 +94,393 0.01% 720,001
2011-08-16 2011-08-12 3.941 94,392 -56,636 0.00% 371,998
2011-08-15 2011-08-11 3.824 151,028 +56,636 0.00% 577,600
2011-08-03 2011-08-01 4.185 94,392 -362,467 0.00% 394,998
2011-07-19 2011-07-15 3.930 456,859 -5,664 0.01% 1,795,639
2011-07-15 2011-07-13 3.719 462,523 -305,831 0.01% 1,719,900
2011-07-14 2011-07-12 3.602 768,354 -141,589 0.02% 2,767,599
2011-07-13 2011-07-11 3.771 909,943 -47,196 0.03% 3,431,840
2011-06-30 2011-06-28 3.676 957,139 +26,430 0.03% 3,518,579
2011-06-29 2011-06-27 3.740 930,709 +451,195 0.03% 3,480,579
2011-06-27 2011-06-23 3.358 479,514 +16,991 0.01% 1,610,362
2011-06-10 2011-06-08 3.380 462,523 -94,392 0.01% 1,563,100
2011-06-08 2011-06-03 3.570 556,915 +94,392 0.02% 1,988,299
2011-06-02 2011-05-31 3.666 462,523 -117,046 0.01% 1,695,400
2011-05-31 2011-05-27 3.687 579,569 +94,392 0.02% 2,136,718
2011-05-26 2011-05-24 3.687 485,177 +28,318 0.01% 1,788,720
2011-05-24 2011-05-20 3.835 456,859 -94,393 0.01% 1,752,079
2011-05-23 2011-05-19 3.856 551,252 +94,393 0.02% 2,125,761
2011-05-19 2011-05-17 3.930 456,859 -9,440 0.01% 1,795,639
2011-05-11 2011-05-06 3.856 466,299 -94,392 0.01% 1,798,162
2011-05-03 2011-04-28 3.581 560,691 +94,392 0.02% 2,007,720
2011-04-11 2011-04-07 3.040 466,299 -66,074 0.01% 1,417,781
2011-04-08 2011-04-06 3.040 532,373 +66,074 0.02% 1,618,679
2011-03-22 2011-03-18 3.072 466,299 -47,196 0.01% 1,432,601
2011-03-21 2011-03-17 3.104 513,495 -73,626 0.02% 1,593,921
2011-03-17 2011-03-15 3.274 587,121 +15,103 0.02% 1,921,980
2011-03-16 2011-03-14 3.432 572,018 -122,710 0.02% 1,963,440
2011-03-15 2011-03-11 3.496 694,728 +28,317 0.02% 2,428,799
2011-03-14 2011-03-10 3.581 666,411 +18,879 0.02% 2,386,282
2011-03-11 2011-03-09 3.644 647,532 +75,514 0.02% 2,359,840
2011-03-09 2011-03-07 3.602 572,018 +94,392 0.02% 2,060,400
2011-03-08 2011-03-04 3.666 477,626 -94,392 0.01% 1,750,761
2011-02-24 2011-02-22 3.697 572,018 +94,392 0.02% 2,114,940
2011-02-23 2011-02-21 3.856 477,626 +9,440 0.01% 1,841,841
2011-02-22 2011-02-18 3.952 468,186 -94,393 0.01% 1,850,078
2011-02-21 2011-02-17 3.814 562,579 +94,393 0.02% 2,145,601
2011-02-18 2011-02-16 3.846 468,186 -130,262 0.01% 1,800,478
2011-02-16 2011-02-14 3.782 598,448 +130,262 0.02% 2,263,380
2011-02-11 2011-02-09 3.602 468,186 -130,262 0.01% 1,686,398
2011-02-10 2011-02-08 3.708 598,448 -162,355 0.02% 2,219,000
2011-02-09 2011-02-07 3.750 760,803 -437,981 0.02% 2,853,240
2011-02-07 2011-01-31 3.846 1,198,784 +11,327 0.04% 4,610,101
2011-01-31 2011-01-27 4.015 1,187,457 -67,962 0.04% 4,767,821
2011-01-28 2011-01-26 4.026 1,255,419 +67,962 0.04% 5,053,999
2011-01-07 2011-01-05 4.418 1,187,457 -628,653 0.04% 5,245,861
2011-01-05 2011-01-03 4.269 1,816,110 -5,664 0.06% 7,753,719
2010-12-28 2010-12-22 4.100 1,821,774 +5,664 0.06% 7,469,101
2010-12-21 2010-12-17 3.941 1,816,110 +18,878 0.06% 7,157,279
2010-12-17 2010-12-15 3.983 1,797,232 -113,271 0.05% 7,159,041
2010-12-16 2010-12-14 4.153 1,910,503 -37,757 0.06% 7,934,081
2010-12-14 2010-12-10 4.132 1,948,260 -415,326 0.06% 8,049,601
2010-12-08 2010-12-06 4.672 2,363,586 +3,775 0.07% 11,042,638
2010-12-03 2010-12-01 4.810 2,359,811 +141,589 0.07% 11,350,002
2010-12-02 2010-11-30 4.852 2,218,222 -994,896 0.07% 10,763,000
2010-11-30 2010-11-26 4.778 3,213,118 +1,415,886 0.10% 15,352,039
2010-11-29 2010-11-25 4.683 1,797,232 -481,401 0.05% 8,415,681
2010-11-26 2010-11-24 4.672 2,278,633 +471,962 0.07% 10,645,739
2010-11-25 2010-11-23 4.683 1,806,671 +9,439 0.05% 8,459,880
2010-11-22 2010-11-18 4.884 1,797,232 -660,747 0.05% 8,777,441
2010-11-19 2010-11-17 4.587 2,457,979 +660,747 0.07% 11,275,321
2010-11-16 2010-11-12 5.000 1,797,232 -573,906 0.05% 8,986,881
2010-11-12 2010-11-10 5.276 2,371,138 -1,685,848 0.07% 12,509,761
2010-11-11 2010-11-09 5.149 4,056,986 +1,850,091 0.12% 20,888,278
2010-11-04 2010-11-02 4.969 2,206,895 -926,934 0.07% 10,965,220
2010-11-03 2010-11-01 5.128 3,133,829 -921,270 0.10% 16,068,802
2010-11-02 2010-10-29 5.191 4,055,099 +692,841 0.12% 21,050,402
2010-11-01 2010-10-28 5.085 3,362,258 +1,368,690 0.10% 17,097,599
2010-10-28 2010-10-26 5.541 1,993,568 -320,934 0.06% 11,045,760
2010-10-22 2010-10-20 5.085 2,314,502 -481,402 0.07% 11,769,599
2010-10-21 2010-10-19 5.117 2,795,904 +802,336 0.08% 14,306,462
2010-10-20 2010-10-18 5.159 1,993,568 -4,768,705 0.06% 10,285,440
2010-10-18 2010-10-14 5.244 6,762,273 -411,551 0.21% 35,461,798
2010-10-15 2010-10-13 5.371 7,173,824 -396,449 0.22% 38,531,998
2010-10-14 2010-10-12 5.181 7,570,273 +411,551 0.23% 39,217,802
2010-10-13 2010-10-11 5.128 7,158,722 +1,287,513 0.22% 36,706,562
2010-10-12 2010-10-08 5.128 5,871,209 +1,227,102 0.18% 30,104,801
2010-10-11 2010-10-07 5.106 4,644,107 -41,533 0.14% 23,714,398
2010-10-07 2010-10-05 5.117 4,685,640 +1,132,709 0.14% 23,976,120
2010-10-06 2010-10-04 5.170 3,552,931 -849,532 0.11% 18,368,320
2010-10-05 2010-09-30 5.022 4,402,463 -151,028 0.13% 22,107,361
2010-10-04 2010-09-29 4.894 4,553,491 -18,878 0.14% 22,286,882
2010-09-30 2010-09-28 4.863 4,572,369 +1,378,129 0.14% 22,233,959
2010-09-29 2010-09-27 4.979 3,194,240 -1,132,709 0.10% 15,904,802
2010-09-28 2010-09-24 4.778 4,326,949 +1,132,709 0.13% 20,673,841
2010-09-24 2010-09-21 4.884 3,194,240 +32,094 0.10% 15,600,242
2010-09-22 2010-09-20 4.587 3,162,146 +283,177 0.10% 14,505,499
2010-09-21 2010-09-17 4.524 2,878,969 -279,402 0.09% 13,023,500
2010-09-20 2010-09-16 4.608 3,158,371 +279,402 0.10% 14,555,102
2010-09-16 2010-09-14 4.651 2,878,969 -1,132,709 0.09% 13,389,500
2010-09-15 2010-09-13 4.502 4,011,678 +1,132,709 0.12% 18,062,500
2010-09-06 2010-09-02 4.450 2,878,969 -28,318 0.09% 12,810,000
2010-09-03 2010-09-01 4.216 2,907,287 -84,953 0.09% 12,258,401
2010-09-02 2010-08-31 4.142 2,992,240 +113,271 0.09% 12,394,700
2010-08-31 2010-08-27 4.174 2,878,969 -268,074 0.09% 12,017,000
2010-08-24 2010-08-20 4.502 3,147,043 -4,908,407 0.10% 14,169,498
2010-08-23 2010-08-19 4.492 8,055,450 +1,604,672 0.24% 36,184,162
2010-08-20 2010-08-18 4.513 6,450,778 +566,354 0.20% 29,112,838
2010-08-19 2010-08-17 4.577 5,884,424 +2,289,960 0.18% 26,930,881
2010-08-18 2010-08-16 4.587 3,594,464 +715,495 0.11% 16,488,642
2010-08-16 2010-08-12 4.492 2,878,969 -3,776 0.09% 12,932,000
2010-08-11 2010-08-09 4.799 2,882,745 +3,776 0.09% 13,834,622
2010-08-09 2010-08-05 4.672 2,878,969 -919,382 0.09% 13,450,500
2010-08-06 2010-08-04 4.555 3,798,351 +817,438 0.12% 17,303,199
2010-08-05 2010-08-03 4.450 2,980,913 -52,860 0.09% 13,263,601
2010-08-04 2010-08-02 4.693 3,033,773 -1,366,802 0.09% 14,238,022
2010-08-03 2010-07-30 4.608 4,400,575 +628,654 0.13% 20,279,700
2010-08-02 2010-07-29 4.450 3,771,921 +892,952 0.11% 16,783,198
2010-07-28 2010-07-26 4.185 2,878,969 +1,744,372 0.09% 12,047,500
2010-07-27 2010-07-23 4.110 1,134,597 -1,793,456 0.03% 4,663,760
2010-07-26 2010-07-22 4.206 2,928,053 -188,785 0.09% 12,314,940
2010-07-23 2010-07-21 4.163 3,116,838 -943,924 0.09% 12,976,860
2010-07-22 2010-07-20 3.994 4,060,762 +943,924 0.12% 16,218,539
2010-07-21 2010-07-19 3.888 3,116,838 +188,785 0.09% 12,118,340
2010-07-20 2010-07-16 3.930 2,928,053 -1,245,980 0.09% 11,508,420
2010-07-19 2010-07-15 3.846 4,174,033 -943,924 0.13% 16,051,860
2010-07-14 2010-07-12 3.697 5,117,957 -991,121 0.16% 18,922,779
2010-07-13 2010-07-09 3.602 6,109,078 +981,681 0.19% 22,004,801
2010-07-12 2010-07-08 3.464 5,127,397 -81,177 0.16% 17,762,641
2010-07-08 2010-07-06 3.443 5,208,574 +81,177 0.16% 17,933,500
2010-07-05 2010-06-30 3.613 5,127,397 -541,812 0.16% 18,523,122
2010-07-02 2010-06-29 3.496 5,669,209 -415,327 0.17% 19,819,800
2010-06-30 2010-06-28 3.697 6,084,536 -298,280 0.18% 22,496,541
2010-06-29 2010-06-25 3.740 6,382,816 -286,953 0.19% 23,869,861
2010-06-28 2010-06-24 3.803 6,669,769 +94,393 0.20% 25,366,941
2010-06-25 2010-06-23 3.899 6,575,376 +64,186 0.20% 25,634,878
2010-06-23 2010-06-21 3.962 6,511,190 -943,924 0.20% 25,798,522
2010-06-22 2010-06-18 3.708 7,455,114 +2,831,773 0.23% 27,643,001
2010-06-21 2010-06-17 3.676 4,623,341 -447,420 0.14% 16,996,060
2010-06-18 2010-06-15 3.602 5,070,761 +373,794 0.15% 18,264,800
2010-06-17 2010-06-14 3.644 4,696,967 -322,822 0.14% 17,117,440
2010-06-15 2010-06-11 3.570 5,019,789 -1,329,046 0.15% 17,921,659
2010-06-14 2010-06-10 3.485 6,348,835 +1,415,887 0.19% 22,128,542
2010-06-11 2010-06-09 3.401 4,932,948 -207,664 0.15% 16,775,459
2010-06-10 2010-06-08 3.411 5,140,612 -330,373 0.16% 17,536,122
2010-06-09 2010-06-07 3.475 5,470,985 -943,924 0.17% 19,010,880
2010-05-31 2010-05-27 3.422 6,414,909 +94,392 0.19% 21,951,079
2010-05-28 2010-05-26 3.316 6,320,517 +377,570 0.19% 20,958,481
2010-05-27 2010-05-25 3.263 5,942,947 +471,962 0.18% 19,391,680
2010-05-26 2010-05-24 3.814 5,470,985 -666,411 0.17% 20,865,600
2010-05-24 2010-05-19 3.464 6,137,396 +188,785 0.19% 21,261,542
2010-05-20 2010-05-18 3.613 5,948,611 +377,570 0.18% 21,489,821
2010-05-19 2010-05-17 3.729 5,571,041 -41,533 0.17% 20,775,040
2010-05-18 2010-05-14 3.835 5,612,574 +141,589 0.17% 21,524,521
2010-05-17 2010-05-13 3.877 5,470,985 -353,028 0.17% 21,213,360
2010-05-14 2010-05-12 3.613 5,824,013 -1,784,017 0.18% 21,039,701
2010-05-13 2010-05-11 3.708 7,608,030 +1,287,513 0.23% 28,210,002
2010-05-12 2010-05-10 3.962 6,320,517 +849,532 0.19% 25,043,041
2010-05-11 2010-05-07 4.026 5,470,985 -377,570 0.17% 22,024,800
2010-05-10 2010-05-06 4.322 5,848,555 +377,570 0.18% 25,279,681
2010-05-07 2010-05-05 4.555 5,470,985 -471,962 0.17% 24,922,800
2010-05-06 2010-05-04 4.577 5,942,947 +94,392 0.18% 27,198,719
2010-05-05 2010-05-03 4.555 5,848,555 +377,570 0.18% 26,642,801
2010-04-22 2010-04-20 4.058 5,470,985 -279,402 0.17% 22,198,680
2010-04-20 2010-04-16 4.058 5,750,387 +202,000 0.17% 23,332,362
2010-04-19 2010-04-15 4.142 5,548,387 -915,606 0.17% 22,982,981
2010-04-16 2010-04-14 4.026 6,463,993 +726,821 0.20% 26,022,399
2010-04-15 2010-04-13 4.185 5,737,172 +124,598 0.17% 24,008,101
2010-04-14 2010-04-12 4.386 5,612,574 +47,197 0.17% 24,616,442
2010-04-13 2010-04-09 4.322 5,565,377 -141,589 0.17% 24,055,678
2010-04-12 2010-04-08 4.312 5,706,966 +235,981 0.17% 24,607,220
2010-04-09 2010-04-07 4.386 5,470,985 -33,981 0.17% 23,995,440
2010-04-08 2010-04-01 4.259 5,504,966 +33,981 0.17% 23,444,639
2010-04-01 2010-03-30 4.238 5,470,985 -126,486 0.17% 23,184,000
2010-03-31 2010-03-29 4.121 5,597,471 -188,785 0.17% 23,067,701
2010-03-30 2010-03-26 4.153 5,786,256 -1,019,438 0.18% 24,029,601
2010-03-29 2010-03-25 3.962 6,805,694 +483,289 0.21% 26,965,400
2010-03-26 2010-03-24 3.782 6,322,405 +271,850 0.19% 23,911,861
2010-03-25 2010-03-23 3.941 6,050,555 -755,139 0.18% 23,845,202
2010-03-24 2010-03-22 4.079 6,805,694 -103,832 0.21% 27,758,500
2010-03-23 2010-03-19 3.983 6,909,526 -2,522,165 0.21% 27,523,202
2010-03-22 2010-03-18 3.824 9,431,691 -2,607,119 0.29% 36,071,119
2010-03-19 2010-03-17 3.623 12,038,810 -651,308 0.36% 43,618,680
2010-03-18 2010-03-16 3.454 12,690,118 -100,056 0.38% 43,827,441
2010-03-17 2010-03-15 3.390 12,790,174 -530,485 0.39% 43,360,001
2010-03-16 2010-03-12 3.528 13,320,659 +370,018 0.40% 46,992,959
2010-03-15 2010-03-11 3.496 12,950,641 -1,100,616 0.39% 45,276,001
2010-03-12 2010-03-10 3.496 14,051,257 -1,200,671 0.43% 49,123,802
2010-03-11 2010-03-09 3.348 15,251,928 -22,654 0.46% 51,059,279
2010-03-10 2010-03-08 3.380 15,274,582 -1,797,232 0.46% 51,620,579
2010-03-03 2010-03-01 3.358 17,071,814 +1,491,400 0.52% 57,332,619
2010-03-02 2010-02-26 3.432 15,580,414 +213,327 0.47% 53,479,441
2010-02-26 2010-02-24 3.242 15,367,087 +115,159 0.47% 49,816,800
2010-02-23 2010-02-19 2.966 15,251,928 -330,374 0.46% 45,242,399
2010-02-22 2010-02-18 3.019 15,582,302 +330,374 0.47% 47,047,801
2010-02-11 2010-02-09 2.765 15,251,928 +66,075 0.46% 42,172,380
2010-02-10 2010-02-08 2.765 15,185,853 +134,037 0.46% 41,989,679
2010-02-08 2010-02-04 2.871 15,051,816 -566,355 0.46% 43,213,659
2010-02-05 2010-02-03 2.903 15,618,171 +471,962 0.47% 45,336,041
2010-02-01 2010-01-28 2.839 15,146,209 +94,393 0.46% 43,003,281
2010-01-28 2010-01-26 2.829 15,051,816 -188,785 0.46% 42,575,819
2010-01-26 2010-01-22 3.093 15,240,601 -566,355 0.46% 47,146,320
2010-01-25 2010-01-21 3.115 15,806,956 +188,785 0.48% 49,233,241
2010-01-14 2010-01-12 2.860 15,618,171 -47,196 0.47% 44,674,201
2010-01-11 2010-01-07 2.903 15,665,367 -590,897 0.47% 45,473,040
2010-01-08 2010-01-06 2.882 16,256,264 +33,982 0.49% 46,843,841
2010-01-07 2010-01-05 2.882 16,222,282 -94,393 0.49% 46,745,919
2009-12-29 2009-12-24 2.786 16,316,675 +13,215 0.49% 45,462,181
2009-12-28 2009-12-22 2.733 16,303,460 -75,514 0.49% 44,561,761
2009-12-22 2009-12-18 2.701 16,378,974 +75,514 0.50% 44,247,601
2009-12-16 2009-12-14 3.030 16,303,460 -1,787,792 0.49% 49,397,921
2009-12-14 2009-12-10 2.988 18,091,252 +436,093 0.55% 54,048,119
2009-12-11 2009-12-09 3.062 17,655,159 -2,074,746 0.54% 54,054,559
2009-12-09 2009-12-07 3.199 19,729,905 +566,355 0.70% 63,124,040
2009-12-07 2009-12-03 3.221 19,163,550 +655,083 0.68% 61,718,079
2009-12-04 2009-12-02 3.093 18,508,467 +660,747 0.65% 57,255,360
2009-12-03 2009-12-01 3.242 17,847,720 -188,785 0.63% 57,858,480
2009-12-02 2009-11-30 3.062 18,036,505 -94,392 0.64% 55,222,121
2009-12-01 2009-11-27 2.945 18,130,897 -5,664 0.64% 53,398,240
2009-11-30 2009-11-26 3.062 18,136,561 -139,701 0.64% 55,528,461
2009-11-27 2009-11-25 3.051 18,276,262 +460,636 0.64% 55,762,562
2009-11-26 2009-11-24 3.040 17,815,626 +3,775 0.63% 54,168,379
2009-11-24 2009-11-20 2.956 17,811,851 -677,737 0.63% 52,647,301
2009-11-23 2009-11-19 3.157 18,489,588 +488,952 0.65% 58,372,239
2009-11-20 2009-11-18 3.168 18,000,636 -424,766 0.63% 57,019,301
2009-11-18 2009-11-16 3.274 18,425,402 -707,943 0.65% 60,316,802
2009-11-17 2009-11-13 2.945 19,133,345 -2,159,698 0.67% 56,350,601
2009-11-16 2009-11-12 2.649 21,293,043 -35,870 0.75% 56,394,999
2009-11-13 2009-11-11 2.426 21,328,913 +247,309 0.75% 51,744,841
2009-11-10 2009-11-06 2.331 21,081,604 +755,139 0.74% 49,134,799
2009-11-09 2009-11-05 2.394 20,326,465 +942,036 0.72% 48,666,840
2009-11-06 2009-11-04 2.246 19,384,429 +1,888 0.68% 43,536,321
2009-11-05 2009-11-03 2.214 19,382,541 +22,654 0.68% 42,916,061
2009-11-04 2009-11-02 2.235 19,359,887 +69,851 0.68% 43,276,101
2009-11-03 2009-10-30 2.278 19,290,036 +52,860 0.68% 43,937,400
2009-11-02 2009-10-29 2.320 19,237,176 +7,551 0.68% 44,632,199
2009-10-30 2009-10-28 2.394 19,229,625 -5,002,799 0.68% 46,040,720
2009-10-29 2009-10-27 2.405 24,232,424 -94,392 0.85% 58,275,441
2009-10-28 2009-10-23 2.405 24,326,816 +47,196 0.86% 58,502,440
2009-10-27 2009-10-22 2.405 24,279,620 +62,299 0.86% 58,388,940
2009-10-23 2009-10-21 2.415 24,217,321 -147,252 0.85% 58,495,681
2009-10-22 2009-10-20 2.415 24,364,573 +1,227,102 0.86% 58,851,360
2009-10-21 2009-10-19 2.458 23,137,471 +330,373 0.82% 56,867,839
2009-10-20 2009-10-16 2.458 22,807,098 +330,374 0.80% 56,055,840
2009-10-19 2009-10-15 2.596 22,476,724 -43,421 0.79% 58,339,399
2009-10-16 2009-10-14 2.617 22,520,145 +424,766 0.79% 58,929,260
2009-10-15 2009-10-13 2.627 22,095,379 +1,378,129 0.78% 58,051,840
2009-10-14 2009-10-12 2.617 20,717,250 +37,757 0.73% 54,211,561
2009-10-13 2009-10-09 2.723 20,679,493 +377,570 0.73% 56,303,561
2009-10-12 2009-10-08 2.659 20,301,923 -84,953 0.72% 53,985,080
2009-10-09 2009-10-07 2.638 20,386,876 +84,953 0.72% 53,779,020
2009-10-08 2009-10-06 2.638 20,301,923 +1,168,578 0.72% 53,554,920
2009-10-06 2009-10-02 2.670 19,133,345 -20,766 0.67% 51,080,401
2009-09-30 2009-09-28 2.733 19,154,111 -94,392 0.68% 52,353,360
2009-09-28 2009-09-24 2.807 19,248,503 -54,748 0.68% 54,038,799
2009-09-25 2009-09-23 2.797 19,303,251 -66,075 0.68% 53,988,000
2009-09-23 2009-09-21 2.829 19,369,326 -439,869 0.68% 54,788,401
2009-09-22 2009-09-18 2.797 19,809,195 +526,710 0.70% 55,403,041
2009-09-21 2009-09-17 2.691 19,282,485 +33,982 0.68% 51,887,121
2009-09-18 2009-09-16 2.627 19,248,503 -94,393 0.68% 50,572,159
2009-09-15 2009-09-11 2.585 19,342,896 +94,393 0.68% 50,000,480
2009-09-10 2009-09-08 2.553 19,248,503 +2,652,427 0.68% 49,144,719
2009-09-02 2009-08-31 2.543 16,596,076 -377,570 0.59% 42,196,799
2009-09-01 2009-08-28 2.638 16,973,646 -109,495 0.60% 44,775,180
2009-08-28 2009-08-26 2.638 17,083,141 +487,065 0.60% 45,064,019
2009-08-25 2009-08-21 2.511 16,596,076 -188,785 0.59% 41,669,339
2009-08-24 2009-08-20 2.490 16,784,861 +126,486 0.59% 41,787,700
2009-08-21 2009-08-19 2.458 16,658,375 +62,299 0.59% 40,943,359
2009-08-19 2009-08-17 2.532 16,596,076 -13,215 0.59% 42,020,979
2009-08-14 2009-08-12 2.468 16,609,291 -2,265,418 0.59% 40,998,679
2009-08-13 2009-08-11 2.585 18,874,709 +1,321,493 0.67% 48,790,239
2009-08-12 2009-08-10 2.617 17,553,216 +943,925 0.62% 45,932,121
2009-08-11 2009-08-07 2.521 16,609,291 +471,962 0.59% 41,878,479
2009-08-10 2009-08-06 2.596 16,137,329 -4,496,855 0.57% 41,885,200
2009-08-06 2009-08-04 2.723 20,634,184 +792,896 0.73% 56,180,199
2009-08-05 2009-08-03 2.776 19,841,288 +2,323,942 0.70% 55,072,400
2009-08-04 2009-07-31 2.659 17,517,346 +1,132,709 0.62% 46,580,579
2009-07-31 2009-07-29 2.627 16,384,637 -1,289,401 0.58% 43,047,839
2009-07-30 2009-07-28 2.574 17,674,038 -488,953 0.62% 45,499,320
2009-07-29 2009-07-27 2.341 18,162,991 -158,579 0.64% 42,524,821
2009-07-24 2009-07-22 2.161 18,321,570 +943,924 0.65% 39,596,400
2009-07-23 2009-07-21 2.235 17,377,646 -94,392 0.61% 38,845,101
2009-07-22 2009-07-20 2.278 17,472,038 +1,178,017 0.62% 39,796,500
2009-07-21 2009-07-17 2.310 16,294,021 +1,019,439 0.57% 37,631,161
2009-07-20 2009-07-16 2.225 15,274,582 -736,261 0.54% 33,982,199
2009-07-17 2009-07-15 2.140 16,010,843 +887,289 0.56% 34,263,239
2009-07-16 2009-07-14 1.928 15,123,554 +360,579 0.53% 29,160,039
2009-07-15 2009-07-13 1.896 14,762,975 +970,354 0.52% 27,995,599
2009-07-14 2009-07-10 1.843 13,792,621 -1,699,064 0.49% 25,424,879
2009-06-09 2009-06-05 1.843 15,491,685 +13,215 1.05% 28,556,880
2009-06-08 2009-06-04 1.886 15,478,470 +252,972 1.05% 29,188,440
2009-06-03 2009-06-01 1.928 15,225,498 -52,860 1.03% 29,356,599
2009-06-02 2009-05-29 1.843 15,278,358 +420,990 1.03% 28,163,640
2009-06-01 2009-05-27 1.621 14,857,368 -52,860 1.00% 24,082,200
2009-05-29 2009-05-26 1.536 14,910,228 +181,234 1.01% 22,904,201
2009-05-27 2009-05-25 1.547 14,728,994 -22,654 1.00% 22,781,840
2009-05-26 2009-05-22 1.536 14,751,648 +30,205 1.00% 22,660,600
2009-05-25 2009-05-21 1.568 14,721,443 -73,626 1.00% 23,082,080
2009-05-21 2009-05-19 1.568 14,795,069 -105,719 1.00% 23,197,520
2009-05-20 2009-05-18 1.515 14,900,788 +86,841 1.01% 22,573,979
2009-05-19 2009-05-15 1.504 14,813,947 -75,514 1.00% 22,285,480
2009-05-18 2009-05-14 1.420 14,889,461 +41,532 1.01% 21,137,160
2009-05-14 2009-05-12 1.430 14,847,929 +60,412 1.00% 21,235,501
2009-05-13 2009-05-11 1.462 14,787,517 +13,214 1.00% 21,619,079
2009-05-11 2009-05-07 1.462 14,774,303 +32,094 1.00% 21,599,761
2009-05-08 2009-05-06 1.526 14,742,209 +130,261 1.00% 22,489,920
2009-05-07 2009-05-05 1.515 14,611,948 -37,757 0.99% 22,136,401
2009-05-06 2009-05-04 1.483 14,649,705 -75,513 0.99% 21,728,001
2009-05-05 2009-04-30 1.398 14,725,218 -188,785 1.00% 20,591,999
2009-05-04 2009-04-29 1.388 14,914,003 -566,355 1.01% 20,698,000
2009-04-30 2009-04-28 1.303 15,480,358 -188,785 1.05% 20,172,000
2009-04-29 2009-04-27 1.367 15,669,143 -5,091,527 1.06% 21,414,000
2009-04-28 2009-04-24 1.494 20,760,670 -188,785 1.40% 31,011,540
2009-04-27 2009-04-23 1.473 20,949,455 +94,392 1.42% 30,849,660
2009-04-24 2009-04-22 1.504 20,855,063 +141,589 1.41% 31,373,481
2009-04-23 2009-04-21 1.568 20,713,474 +5,238,780 1.40% 32,477,120
2009-04-22 2009-04-20 1.536 15,474,694 +1,901,063 1.05% 23,771,300
2009-04-21 2009-04-17 1.314 13,573,631 +1,113,831 0.92% 17,831,200
2009-04-20 2009-04-16 1.420 12,459,800 -3,679,417 0.84% 17,688,000
2009-04-17 2009-04-15 1.504 16,139,217 -896,728 1.09% 24,279,160
2009-04-16 2009-04-14 1.430 17,035,945 +638,093 1.15% 24,364,800
2009-04-15 2009-04-09 1.356 16,397,852 +9,439,242 1.11% 22,236,160
2009-04-14 2009-04-08 1.271 6,958,610 +28,318 0.47% 8,846,400
2009-04-08 2009-04-06 1.377 6,930,292 +894,840 0.47% 9,544,600
2009-04-07 2009-04-03 1.409 6,035,452 -81,177 0.41% 8,504,020
2009-04-06 2009-04-02 1.356 6,116,629 +875,962 0.41% 8,294,400
2009-04-03 2009-04-01 1.314 5,240,667 -262,411 0.35% 6,884,479
2009-04-01 2009-03-30 1.229 5,503,078 +37,757 0.37% 6,762,799
2009-03-31 2009-03-27 1.271 5,465,321 -226,542 0.37% 6,947,999
2009-03-30 2009-03-26 1.282 5,691,863 -1,887,849 0.38% 7,296,300
2009-03-26 2009-03-24 1.218 7,579,712 -753,251 0.51% 9,234,500
2009-03-23 2009-03-19 1.134 8,332,963 +409,663 0.56% 9,445,960
2009-03-12 2009-03-10 1.081 7,923,300 +471,962 0.54% 8,561,880
2009-03-04 2009-03-02 1.028 7,451,338 +132,149 0.50% 7,657,180
2009-03-03 2009-02-27 1.102 7,319,189 +94,393 0.49% 8,064,160
2009-03-02 2009-02-26 1.102 7,224,796 -396,448 0.49% 7,960,160
2009-02-26 2009-02-24 1.112 7,621,244 +56,635 0.52% 8,477,699
2009-02-25 2009-02-23 1.165 7,564,609 -283,177 0.51% 8,815,400
2009-02-24 2009-02-20 1.134 7,847,786 -855,196 0.53% 8,895,980
2009-02-23 2009-02-19 1.176 8,702,982 +84,954 0.59% 10,234,200
2009-02-11 2009-02-09 1.197 8,618,028 -283,178 0.58% 10,316,899
2009-02-09 2009-02-05 1.134 8,901,206 -47,196 0.60% 10,090,100
2009-01-13 2009-01-09 1.187 8,948,402 -8,920,084 0.60% 10,617,600
2009-01-12 2009-01-08 1.250 17,868,486 +283,177 1.21% 22,337,400
2009-01-09 2009-01-07 1.271 17,585,309 -530,485 1.19% 22,356,000
2009-01-08 2009-01-06 1.314 18,115,794 -188,785 1.22% 23,798,079
2009-01-05 2008-12-31 1.240 18,304,579 +2,359,810 1.24% 22,688,640
2008-12-30 2008-12-24 1.367 15,944,769 +3,248,988 1.08% 21,790,681
2008-12-29 2008-12-22 1.271 12,695,781 +6,324,292 0.86% 16,140,000
2008-12-23 2008-12-19 1.335 6,371,489 -1,746,260 0.43% 8,505,000
2008-12-22 2008-12-18 1.187 8,117,749 -660,747 0.55% 9,632,000
2008-12-17 2008-12-15 1.070 8,778,496 +566,355 0.59% 9,393,000
2008-12-16 2008-12-12 1.091 8,212,141 +283,177 0.56% 8,961,000
2008-12-15 2008-12-11 1.123 7,928,964 +2,265,418 0.54% 8,904,000
2008-11-28 2008-11-26 0.795 5,663,546 +5,663,546 0.38% 4,500,000
2008-11-27 2008-11-25 0.689 0 -47,196
2008-11-26 2008-11-24 0.773 47,196 +47,196 0.00% 36,500
2008-11-17 2008-11-13 0.943 0 -28,318
2008-11-14 2008-11-12 0.975 28,318 +28,318 0.00% 27,600
2008-10-17 2008-10-15 1.240 0 -28,318
2008-10-16 2008-10-14 1.176 28,318 +28,318 0.00% 33,300
2008-05-28 2008-05-26 3.549 0 -1,888
2008-05-26 2008-05-22 3.411 1,888 +1,888 0.00% 6,441
2008-04-01 2008-03-28 4.153 0 -377,570
2008-03-31 2008-03-27 4.100 377,570 +377,570 0.03% 1,548,001
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top