History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2025-10-13 | 2025-10-09 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2025-10-10 | 2025-10-08 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-10-09 | 2025-10-06 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-10-08 | 2025-10-03 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-10-06 | 2025-10-02 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-10-03 | 2025-09-30 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2025-10-02 | 2025-09-29 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-09-30 | 2025-09-26 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-09-29 | 2025-09-25 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-09-26 | 2025-09-24 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-09-25 | 2025-09-23 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-09-24 | 2025-09-22 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-09-23 | 2025-09-19 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-09-22 | 2025-09-18 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-09-19 | 2025-09-17 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2025-09-18 | 2025-09-16 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-09-17 | 2025-09-15 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-09-16 | 2025-09-12 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2025-09-15 | 2025-09-11 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2025-09-12 | 2025-09-10 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-09-10 | 2025-09-08 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-09-09 | 2025-09-05 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-09-08 | 2025-09-04 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-09-05 | 2025-09-03 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-09-04 | 2025-09-02 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-09-03 | 2025-09-01 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-09-01 | 2025-08-28 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-08-29 | 2025-08-27 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-08-28 | 2025-08-26 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-08-27 | 2025-08-25 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-08-26 | 2025-08-22 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-08-25 | 2025-08-21 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-08-22 | 2025-08-20 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-08-21 | 2025-08-19 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-08-20 | 2025-08-18 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-08-19 | 2025-08-15 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-08-18 | 2025-08-14 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-08-15 | 2025-08-13 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-08-14 | 2025-08-12 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-08-13 | 2025-08-11 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-08-12 | 2025-08-08 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-08-11 | 2025-08-07 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-08-08 | 2025-08-06 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-08-07 | 2025-08-05 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-08-06 | 2025-08-04 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-08-05 | 2025-08-01 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2025-08-04 | 2025-07-31 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-08-01 | 2025-07-30 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-07-31 | 2025-07-29 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-07-30 | 2025-07-28 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-07-29 | 2025-07-25 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-07-28 | 2025-07-24 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-07-25 | 2025-07-23 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-07-24 | 2025-07-22 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-07-23 | 2025-07-21 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-07-22 | 2025-07-18 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-07-21 | 2025-07-17 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-07-18 | 2025-07-16 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-07-17 | 2025-07-15 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-07-16 | 2025-07-14 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-07-15 | 2025-07-11 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-07-14 | 2025-07-10 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-07-11 | 2025-07-09 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-07-09 | 2025-07-07 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-07-08 | 2025-07-04 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-07-07 | 2025-07-03 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-07-04 | 2025-07-02 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-07-03 | 2025-06-30 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-07-02 | 2025-06-27 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2025-06-30 | 2025-06-26 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-06-27 | 2025-06-25 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-06-26 | 2025-06-24 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-06-25 | 2025-06-23 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-06-23 | 2025-06-19 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-06-20 | 2025-06-18 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-06-19 | 2025-06-17 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-06-18 | 2025-06-16 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-06-17 | 2025-06-13 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-06-16 | 2025-06-12 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-06-13 | 2025-06-11 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-06-12 | 2025-06-10 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-06-11 | 2025-06-09 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-06-10 | 2025-06-06 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-06-09 | 2025-06-05 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-06-06 | 2025-06-04 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-06-05 | 2025-06-03 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-06-04 | 2025-06-02 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-06-03 | 2025-05-30 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-05-30 | 2025-05-28 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-05-29 | 2025-05-27 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-05-28 | 2025-05-26 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-05-27 | 2025-05-23 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-05-26 | 2025-05-22 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-05-23 | 2025-05-21 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2025-05-22 | 2025-05-20 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-05-21 | 2025-05-19 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2025-05-20 | 2025-05-16 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-05-19 | 2025-05-15 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-05-16 | 2025-05-14 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-05-15 | 2025-05-13 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2025-05-14 | 2025-05-12 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-05-13 | 2025-05-09 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-05-12 | 2025-05-08 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-05-09 | 2025-05-07 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-05-08 | 2025-05-06 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-05-06 | 2025-04-30 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-05-02 | 2025-04-29 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-04-30 | 2025-04-28 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-04-29 | 2025-04-25 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-04-28 | 2025-04-24 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-04-25 | 2025-04-23 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-04-24 | 2025-04-22 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-04-23 | 2025-04-17 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-04-22 | 2025-04-16 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-04-17 | 2025-04-15 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-04-16 | 2025-04-14 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-04-15 | 2025-04-11 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-04-14 | 2025-04-10 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-04-11 | 2025-04-09 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-04-10 | 2025-04-08 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-04-09 | 2025-04-07 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-04-08 | 2025-04-03 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-04-07 | 2025-04-02 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-04-03 | 2025-04-01 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-04-02 | 2025-03-31 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-04-01 | 2025-03-28 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-03-31 | 2025-03-27 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2025-03-28 | 2025-03-26 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2025-03-27 | 2025-03-25 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-03-26 | 2025-03-24 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-03-25 | 2025-03-21 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-03-24 | 2025-03-20 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-03-21 | 2025-03-19 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2025-03-20 | 2025-03-18 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2025-03-19 | 2025-03-17 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2025-03-18 | 2025-03-14 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-03-17 | 2025-03-13 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-03-14 | 2025-03-12 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-03-13 | 2025-03-11 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-03-12 | 2025-03-10 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-03-11 | 2025-03-07 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2025-03-10 | 2025-03-06 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-03-07 | 2025-03-05 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-03-06 | 2025-03-04 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-03-05 | 2025-03-03 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-03-04 | 2025-02-28 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-03-03 | 2025-02-27 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-02-28 | 2025-02-26 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-02-27 | 2025-02-25 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-02-26 | 2025-02-24 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-02-25 | 2025-02-21 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-02-24 | 2025-02-20 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-02-21 | 2025-02-19 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-02-20 | 2025-02-18 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-02-19 | 2025-02-17 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-02-18 | 2025-02-14 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-02-17 | 2025-02-13 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-02-14 | 2025-02-12 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-02-13 | 2025-02-11 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-02-11 | 2025-02-07 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-02-07 | 2025-02-05 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-02-06 | 2025-02-04 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-02-05 | 2025-02-03 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-02-04 | 2025-01-28 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2025-01-27 | 2025-01-23 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-01-24 | 2025-01-22 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2025-01-23 | 2025-01-21 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-01-22 | 2025-01-20 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-01-21 | 2025-01-17 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2025-01-20 | 2025-01-16 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-01-17 | 2025-01-15 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2025-01-16 | 2025-01-14 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2025-01-15 | 2025-01-13 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-01-14 | 2025-01-10 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-01-13 | 2025-01-09 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-01-10 | 2025-01-08 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-01-09 | 2025-01-07 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-01-08 | 2025-01-06 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-01-07 | 2025-01-03 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-01-06 | 2025-01-02 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-01-03 | 2024-12-31 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-01-02 | 2024-12-27 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2024-12-30 | 2024-12-24 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2024-12-27 | 2024-12-20 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2024-12-23 | 2024-12-19 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2024-12-20 | 2024-12-18 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2024-12-19 | 2024-12-17 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2024-12-18 | 2024-12-16 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2024-12-17 | 2024-12-13 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2024-12-16 | 2024-12-12 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2024-12-13 | 2024-12-11 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2024-12-12 | 2024-12-10 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2024-12-11 | 2024-12-09 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2024-12-10 | 2024-12-06 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2024-12-09 | 2024-12-05 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2024-12-06 | 2024-12-04 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2024-12-05 | 2024-12-03 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2024-12-04 | 2024-12-02 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2024-12-03 | 2024-11-29 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2024-12-02 | 2024-11-28 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2024-11-28 | 2024-11-26 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2024-11-27 | 2024-11-25 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2024-11-26 | 2024-11-22 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2024-11-25 | 2024-11-21 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2024-11-22 | 2024-11-20 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2024-11-21 | 2024-11-19 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2024-11-20 | 2024-11-18 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2024-11-19 | 2024-11-15 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2024-11-18 | 2024-11-14 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2024-11-15 | 2024-11-13 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-11-14 | 2024-11-12 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-11-13 | 2024-11-11 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2024-11-12 | 2024-11-08 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2024-11-11 | 2024-11-07 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2024-11-08 | 2024-11-06 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2024-11-07 | 2024-11-05 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-11-06 | 2024-11-04 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-11-05 | 2024-11-01 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2024-11-04 | 2024-10-31 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2024-11-01 | 2024-10-30 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2024-10-31 | 2024-10-29 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-10-30 | 2024-10-28 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2024-10-29 | 2024-10-25 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2024-10-28 | 2024-10-24 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2024-10-25 | 2024-10-23 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2024-10-24 | 2024-10-22 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2024-10-23 | 2024-10-21 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2024-10-22 | 2024-10-18 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2024-10-21 | 2024-10-17 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-10-18 | 2024-10-16 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2024-10-17 | 2024-10-15 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2024-10-16 | 2024-10-14 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2024-10-15 | 2024-10-10 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-10-14 | 2024-10-09 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2024-10-10 | 2024-10-08 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2024-10-09 | 2024-10-07 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2024-10-08 | 2024-10-04 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2024-10-07 | 2024-10-03 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2024-10-04 | 2024-10-02 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2024-10-03 | 2024-09-30 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2024-10-02 | 2024-09-27 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2024-09-30 | 2024-09-26 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-09-27 | 2024-09-25 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2024-09-26 | 2024-09-24 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2024-09-25 | 2024-09-23 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2024-09-24 | 2024-09-20 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2024-09-23 | 2024-09-19 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2024-09-20 | 2024-09-17 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2024-09-19 | 2024-09-16 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2024-09-17 | 2024-09-13 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2024-09-16 | 2024-09-12 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2024-09-13 | 2024-09-11 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2024-09-12 | 2024-09-10 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-09-11 | 2024-09-09 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-09-10 | 2024-09-05 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-09-09 | 2024-09-04 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-09-05 | 2024-09-03 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-09-04 | 2024-09-02 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-09-02 | 2024-08-29 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-08-30 | 2024-08-28 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-08-29 | 2024-08-27 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-08-28 | 2024-08-26 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-08-27 | 2024-08-23 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-08-26 | 2024-08-22 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-08-23 | 2024-08-21 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-08-22 | 2024-08-20 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-08-21 | 2024-08-19 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-08-20 | 2024-08-16 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-08-19 | 2024-08-15 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-08-16 | 2024-08-14 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-08-15 | 2024-08-13 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-08-14 | 2024-08-12 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-08-13 | 2024-08-09 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2024-08-12 | 2024-08-08 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2024-08-09 | 2024-08-07 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2024-08-08 | 2024-08-06 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2024-08-07 | 2024-08-05 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2024-08-06 | 2024-08-02 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2024-08-05 | 2024-08-01 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2024-08-02 | 2024-07-31 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-08-01 | 2024-07-30 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2024-07-31 | 2024-07-29 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-07-30 | 2024-07-26 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-07-29 | 2024-07-25 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-07-26 | 2024-07-24 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-07-25 | 2024-07-23 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-07-24 | 2024-07-22 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-07-23 | 2024-07-19 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-07-22 | 2024-07-18 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-07-19 | 2024-07-17 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2024-07-18 | 2024-07-16 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-07-17 | 2024-07-15 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-07-16 | 2024-07-12 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2024-07-15 | 2024-07-11 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2024-07-12 | 2024-07-10 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2024-07-11 | 2024-07-09 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2024-07-10 | 2024-07-08 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-07-09 | 2024-07-05 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2024-07-08 | 2024-07-04 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-07-05 | 2024-07-03 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-07-04 | 2024-07-02 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2024-07-03 | 2024-06-28 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-07-02 | 2024-06-27 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2024-06-28 | 2024-06-26 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-06-27 | 2024-06-25 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-06-26 | 2024-06-24 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-06-25 | 2024-06-21 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2024-06-24 | 2024-06-20 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2024-06-21 | 2024-06-19 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2024-06-20 | 2024-06-18 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2024-06-19 | 2024-06-17 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2024-06-18 | 2024-06-14 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2024-06-17 | 2024-06-13 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2024-06-14 | 2024-06-12 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2024-06-13 | 2024-06-11 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2024-06-12 | 2024-06-07 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-06-11 | 2024-06-06 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-06-07 | 2024-06-05 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-06-06 | 2024-06-04 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2024-06-05 | 2024-06-03 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2024-06-04 | 2024-05-31 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-06-03 | 2024-05-30 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2024-05-31 | 2024-05-29 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2024-05-30 | 2024-05-28 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2024-05-29 | 2024-05-27 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2024-05-28 | 2024-05-24 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2024-05-27 | 2024-05-23 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2024-05-24 | 2024-05-22 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2024-05-23 | 2024-05-21 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-05-22 | 2024-05-20 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2024-05-21 | 2024-05-17 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2024-05-20 | 2024-05-16 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2024-05-17 | 2024-05-14 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2024-05-16 | 2024-05-13 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2024-05-14 | 2024-05-10 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2024-05-13 | 2024-05-09 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2024-05-10 | 2024-05-08 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2024-05-09 | 2024-05-07 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-05-08 | 2024-05-06 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2024-05-07 | 2024-05-03 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-05-06 | 2024-05-02 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2024-05-03 | 2024-04-30 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2024-05-02 | 2024-04-29 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-04-30 | 2024-04-26 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2024-04-29 | 2024-04-25 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-04-26 | 2024-04-24 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-04-25 | 2024-04-23 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-04-24 | 2024-04-22 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-04-23 | 2024-04-19 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2024-04-22 | 2024-04-18 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-04-19 | 2024-04-17 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2024-04-18 | 2024-04-16 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2024-04-17 | 2024-04-15 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2024-04-16 | 2024-04-12 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-04-15 | 2024-04-11 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-04-12 | 2024-04-10 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-04-11 | 2024-04-09 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-04-10 | 2024-04-08 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-04-09 | 2024-04-05 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2024-04-08 | 2024-04-03 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2024-04-05 | 2024-04-02 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-04-03 | 2024-03-28 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-04-02 | 2024-03-27 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-03-28 | 2024-03-26 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-03-27 | 2024-03-25 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-03-26 | 2024-03-22 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-03-25 | 2024-03-21 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2024-03-22 | 2024-03-20 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2024-03-21 | 2024-03-19 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-03-20 | 2024-03-18 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2024-03-19 | 2024-03-15 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2024-03-18 | 2024-03-14 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2024-03-15 | 2024-03-13 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-03-14 | 2024-03-12 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2024-03-13 | 2024-03-11 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2024-03-12 | 2024-03-08 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-03-11 | 2024-03-07 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-03-08 | 2024-03-06 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-03-07 | 2024-03-05 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2024-03-06 | 2024-03-04 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-03-05 | 2024-03-01 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-03-04 | 2024-02-29 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-03-01 | 2024-02-28 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-02-29 | 2024-02-27 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-02-28 | 2024-02-26 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-02-27 | 2024-02-23 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2024-02-26 | 2024-02-22 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2024-02-23 | 2024-02-21 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-02-22 | 2024-02-20 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-02-21 | 2024-02-19 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-02-20 | 2024-02-16 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-02-19 | 2024-02-15 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2024-02-16 | 2024-02-14 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2024-02-15 | 2024-02-09 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2024-02-14 | 2024-02-07 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-02-08 | 2024-02-06 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2024-02-07 | 2024-02-05 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2024-02-06 | 2024-02-02 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2024-02-05 | 2024-02-01 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2024-02-02 | 2024-01-31 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-02-01 | 2024-01-30 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-01-31 | 2024-01-29 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2024-01-30 | 2024-01-26 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-01-29 | 2024-01-25 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2024-01-26 | 2024-01-24 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-01-25 | 2024-01-23 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-01-24 | 2024-01-22 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-01-23 | 2024-01-19 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-01-22 | 2024-01-18 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2024-01-19 | 2024-01-17 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2024-01-18 | 2024-01-16 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-01-17 | 2024-01-15 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2024-01-16 | 2024-01-12 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-01-15 | 2024-01-11 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-01-12 | 2024-01-10 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2024-01-11 | 2024-01-09 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2024-01-10 | 2024-01-08 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-01-09 | 2024-01-05 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2024-01-08 | 2024-01-04 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2024-01-05 | 2024-01-03 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2024-01-04 | 2024-01-02 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2024-01-03 | 2023-12-29 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2024-01-02 | 2023-12-28 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2023-12-29 | 2023-12-27 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2023-12-28 | 2023-12-22 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2023-12-27 | 2023-12-21 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2023-12-22 | 2023-12-20 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2023-12-21 | 2023-12-19 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2023-12-20 | 2023-12-18 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2023-12-19 | 2023-12-15 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2023-12-18 | 2023-12-14 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2023-12-15 | 2023-12-13 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2023-12-14 | 2023-12-12 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2023-12-13 | 2023-12-11 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2023-12-12 | 2023-12-08 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2023-12-11 | 2023-12-07 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2023-12-08 | 2023-12-06 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2023-12-07 | 2023-12-05 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2023-12-06 | 2023-12-04 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2023-12-05 | 2023-12-01 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2023-12-04 | 2023-11-30 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2023-12-01 | 2023-11-29 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2023-11-30 | 2023-11-28 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2023-11-29 | 2023-11-27 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2023-11-28 | 2023-11-24 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2023-11-27 | 2023-11-23 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2023-11-24 | 2023-11-22 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2023-11-23 | 2023-11-21 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2023-11-22 | 2023-11-20 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2023-11-21 | 2023-11-17 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2023-11-20 | 2023-11-16 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2023-11-17 | 2023-11-15 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2023-11-16 | 2023-11-14 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2023-11-15 | 2023-11-13 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2023-11-14 | 2023-11-10 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2023-11-13 | 2023-11-09 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2023-11-10 | 2023-11-08 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2023-11-09 | 2023-11-07 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2023-11-08 | 2023-11-06 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2023-11-07 | 2023-11-03 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2023-11-06 | 2023-11-02 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2023-11-03 | 2023-11-01 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2023-11-02 | 2023-10-31 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2023-11-01 | 2023-10-30 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2023-10-31 | 2023-10-27 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2023-10-30 | 2023-10-26 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2023-10-27 | 2023-10-25 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2023-10-26 | 2023-10-24 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2023-10-25 | 2023-10-20 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2023-10-24 | 2023-10-19 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2023-10-20 | 2023-10-18 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2023-10-19 | 2023-10-17 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2023-10-18 | 2023-10-16 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2023-10-17 | 2023-10-13 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2023-10-16 | 2023-10-12 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2023-10-13 | 2023-10-11 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2023-10-12 | 2023-10-10 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2023-10-11 | 2023-10-09 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2023-10-10 | 2023-10-06 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2023-10-09 | 2023-10-05 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2023-10-06 | 2023-10-04 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2023-10-05 | 2023-10-03 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2023-10-04 | 2023-09-29 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2023-10-03 | 2023-09-28 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2023-09-29 | 2023-09-27 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2023-09-28 | 2023-09-26 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2023-09-27 | 2023-09-25 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2023-09-26 | 2023-09-22 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2023-09-25 | 2023-09-21 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2023-09-22 | 2023-09-20 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2023-09-21 | 2023-09-19 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2023-09-20 | 2023-09-18 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2023-09-19 | 2023-09-15 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2023-09-18 | 2023-09-14 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2023-09-15 | 2023-09-13 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2023-09-14 | 2023-09-12 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2023-09-13 | 2023-09-11 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2023-09-12 | 2023-09-07 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2023-09-11 | 2023-09-06 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2023-09-07 | 2023-09-05 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2023-09-06 | 2023-09-04 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2023-09-05 | 2023-08-31 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2023-09-04 | 2023-08-30 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2023-08-31 | 2023-08-29 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2023-08-30 | 2023-08-28 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2023-08-29 | 2023-08-25 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2023-08-28 | 2023-08-24 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2023-08-25 | 2023-08-23 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2023-08-24 | 2023-08-22 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2023-08-23 | 2023-08-21 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2023-08-22 | 2023-08-18 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2023-08-21 | 2023-08-17 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2023-08-18 | 2023-08-16 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2023-08-17 | 2023-08-15 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2023-08-16 | 2023-08-14 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2023-08-15 | 2023-08-11 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2023-08-14 | 2023-08-10 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2023-08-11 | 2023-08-09 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-08-10 | 2023-08-08 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2023-08-09 | 2023-08-07 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2023-08-08 | 2023-08-04 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2023-08-07 | 2023-08-03 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2023-08-04 | 2023-08-02 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2023-08-03 | 2023-08-01 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-08-02 | 2023-07-31 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2023-08-01 | 2023-07-28 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2023-07-31 | 2023-07-27 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2023-07-28 | 2023-07-26 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2023-07-27 | 2023-07-25 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2023-07-26 | 2023-07-24 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2023-07-25 | 2023-07-21 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2023-07-24 | 2023-07-20 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2023-07-21 | 2023-07-19 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2023-07-20 | 2023-07-18 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2023-07-19 | 2023-07-14 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2023-07-18 | 2023-07-13 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2023-07-14 | 2023-07-12 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2023-07-13 | 2023-07-11 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2023-07-12 | 2023-07-10 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2023-07-11 | 2023-07-07 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2023-07-10 | 2023-07-06 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2023-07-07 | 2023-07-05 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2023-07-06 | 2023-07-04 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2023-07-05 | 2023-07-03 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2023-07-04 | 2023-06-30 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2023-07-03 | 2023-06-29 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2023-06-30 | 2023-06-28 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2023-06-29 | 2023-06-27 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2023-06-28 | 2023-06-26 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2023-06-27 | 2023-06-23 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2023-06-26 | 2023-06-21 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2023-06-23 | 2023-06-20 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2023-06-21 | 2023-06-19 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2023-06-20 | 2023-06-16 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2023-06-19 | 2023-06-15 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2023-06-16 | 2023-06-14 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2023-06-15 | 2023-06-13 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2023-06-14 | 2023-06-12 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2023-06-13 | 2023-06-09 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2023-06-12 | 2023-06-08 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2023-06-09 | 2023-06-07 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2023-06-08 | 2023-06-06 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2023-06-07 | 2023-06-05 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2023-06-06 | 2023-06-02 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2023-06-05 | 2023-06-01 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2023-06-02 | 2023-05-31 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2023-06-01 | 2023-05-30 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2023-05-31 | 2023-05-29 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2023-05-30 | 2023-05-25 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2023-05-29 | 2023-05-24 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2023-05-25 | 2023-05-23 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-05-24 | 2023-05-22 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2023-05-23 | 2023-05-19 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-05-22 | 2023-05-18 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2023-05-19 | 2023-05-17 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2023-05-18 | 2023-05-16 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2023-05-17 | 2023-05-15 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2023-05-16 | 2023-05-12 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2023-05-15 | 2023-05-11 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2023-05-12 | 2023-05-10 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2023-05-11 | 2023-05-09 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2023-05-10 | 2023-05-08 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2023-05-09 | 2023-05-05 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2023-05-08 | 2023-05-04 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2023-05-05 | 2023-05-03 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2023-05-04 | 2023-05-02 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2023-05-03 | 2023-04-28 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2023-05-02 | 2023-04-27 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2023-04-28 | 2023-04-26 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2023-04-27 | 2023-04-25 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2023-04-26 | 2023-04-24 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2023-04-25 | 2023-04-21 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2023-04-24 | 2023-04-20 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2023-04-21 | 2023-04-19 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2023-04-20 | 2023-04-18 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2023-04-19 | 2023-04-17 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2023-04-18 | 2023-04-14 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2023-04-17 | 2023-04-13 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2023-04-14 | 2023-04-12 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2023-04-13 | 2023-04-11 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2023-04-12 | 2023-04-06 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2023-04-11 | 2023-04-04 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2023-04-06 | 2023-04-03 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2023-04-04 | 2023-03-31 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2023-04-03 | 2023-03-30 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2023-03-31 | 2023-03-29 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2023-03-30 | 2023-03-28 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2023-03-29 | 2023-03-27 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2023-03-28 | 2023-03-24 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2023-03-27 | 2023-03-23 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2023-03-24 | 2023-03-22 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2023-03-23 | 2023-03-21 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2023-03-22 | 2023-03-20 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2023-03-21 | 2023-03-17 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2023-03-20 | 2023-03-16 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2023-03-17 | 2023-03-15 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2023-03-16 | 2023-03-14 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2023-03-15 | 2023-03-13 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2023-03-14 | 2023-03-10 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2023-03-13 | 2023-03-09 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-03-10 | 2023-03-08 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2023-03-09 | 2023-03-07 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2023-03-08 | 2023-03-06 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2023-03-07 | 2023-03-03 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2023-03-06 | 2023-03-02 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2023-03-03 | 2023-03-01 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2023-03-02 | 2023-02-28 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2023-03-01 | 2023-02-27 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2023-02-28 | 2023-02-24 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2023-02-27 | 2023-02-23 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2023-02-24 | 2023-02-22 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2023-02-23 | 2023-02-21 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2023-02-22 | 2023-02-20 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-02-21 | 2023-02-17 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2023-02-20 | 2023-02-16 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2023-02-17 | 2023-02-15 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2023-02-16 | 2023-02-14 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2023-02-15 | 2023-02-13 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2023-02-14 | 2023-02-10 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2023-02-13 | 2023-02-09 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2023-02-10 | 2023-02-08 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2023-02-09 | 2023-02-07 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2023-02-08 | 2023-02-06 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2023-02-07 | 2023-02-03 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2023-02-06 | 2023-02-02 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2023-02-03 | 2023-02-01 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2023-02-02 | 2023-01-31 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2023-02-01 | 2023-01-30 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2023-01-31 | 2023-01-27 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2023-01-30 | 2023-01-26 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2023-01-27 | 2023-01-20 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2023-01-26 | 2023-01-19 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2023-01-20 | 2023-01-18 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2023-01-19 | 2023-01-17 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2023-01-18 | 2023-01-16 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2023-01-17 | 2023-01-13 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2023-01-16 | 2023-01-12 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2023-01-13 | 2023-01-11 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2023-01-12 | 2023-01-10 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2023-01-11 | 2023-01-09 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2023-01-10 | 2023-01-06 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2023-01-09 | 2023-01-05 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2023-01-06 | 2023-01-04 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2023-01-05 | 2023-01-03 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2023-01-04 | 2022-12-30 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2023-01-03 | 2022-12-29 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2022-12-30 | 2022-12-28 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2022-12-29 | 2022-12-23 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2022-12-28 | 2022-12-22 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2022-12-23 | 2022-12-21 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2022-12-22 | 2022-12-20 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2022-12-21 | 2022-12-19 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2022-12-20 | 2022-12-16 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2022-12-19 | 2022-12-15 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2022-12-16 | 2022-12-14 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2022-12-15 | 2022-12-13 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2022-12-14 | 2022-12-12 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2022-12-13 | 2022-12-09 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2022-12-12 | 2022-12-08 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2022-12-09 | 2022-12-07 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-12-08 | 2022-12-06 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2022-12-07 | 2022-12-05 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2022-12-06 | 2022-12-02 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2022-12-05 | 2022-12-01 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2022-12-02 | 2022-11-30 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2022-12-01 | 2022-11-29 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2022-11-30 | 2022-11-28 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2022-11-29 | 2022-11-25 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2022-11-28 | 2022-11-24 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2022-11-25 | 2022-11-23 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2022-11-24 | 2022-11-22 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2022-11-23 | 2022-11-21 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2022-11-22 | 2022-11-18 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2022-11-21 | 2022-11-17 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2022-11-18 | 2022-11-16 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2022-11-17 | 2022-11-15 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2022-11-16 | 2022-11-14 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2022-11-15 | 2022-11-11 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2022-11-14 | 2022-11-10 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2022-11-11 | 2022-11-09 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2022-11-10 | 2022-11-08 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2022-11-09 | 2022-11-07 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2022-11-08 | 2022-11-04 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2022-11-07 | 2022-11-03 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2022-11-04 | 2022-11-02 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2022-11-03 | 2022-11-01 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2022-11-02 | 2022-10-31 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2022-11-01 | 2022-10-28 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2022-10-31 | 2022-10-27 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2022-10-28 | 2022-10-26 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2022-10-27 | 2022-10-25 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2022-10-26 | 2022-10-24 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2022-10-25 | 2022-10-21 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2022-10-24 | 2022-10-20 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2022-10-21 | 2022-10-19 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2022-10-20 | 2022-10-18 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2022-10-19 | 2022-10-17 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2022-10-18 | 2022-10-14 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2022-10-17 | 2022-10-13 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2022-10-14 | 2022-10-12 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2022-10-13 | 2022-10-11 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2022-10-12 | 2022-10-10 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2022-10-11 | 2022-10-07 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2022-10-10 | 2022-10-06 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2022-10-07 | 2022-10-05 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2022-10-06 | 2022-10-03 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2022-10-05 | 2022-09-30 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2022-10-03 | 2022-09-29 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2022-09-30 | 2022-09-28 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2022-09-29 | 2022-09-27 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2022-09-28 | 2022-09-26 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2022-09-27 | 2022-09-23 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2022-09-26 | 2022-09-22 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2022-09-23 | 2022-09-21 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2022-09-22 | 2022-09-20 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2022-09-21 | 2022-09-19 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2022-09-20 | 2022-09-16 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2022-09-19 | 2022-09-15 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2022-09-16 | 2022-09-14 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2022-09-15 | 2022-09-13 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2022-09-14 | 2022-09-09 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2022-09-13 | 2022-09-08 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2022-09-09 | 2022-09-07 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2022-09-08 | 2022-09-06 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2022-09-07 | 2022-09-05 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2022-09-06 | 2022-09-02 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2022-09-05 | 2022-09-01 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2022-09-02 | 2022-08-31 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2022-09-01 | 2022-08-30 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2022-08-31 | 2022-08-29 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2022-08-30 | 2022-08-26 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2022-08-29 | 2022-08-25 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2022-08-26 | 2022-08-24 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2022-08-25 | 2022-08-23 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2022-08-24 | 2022-08-22 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2022-08-23 | 2022-08-19 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2022-08-22 | 2022-08-18 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2022-08-19 | 2022-08-17 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2022-08-18 | 2022-08-16 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2022-08-17 | 2022-08-15 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2022-08-16 | 2022-08-12 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2022-08-15 | 2022-08-11 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2022-08-12 | 2022-08-10 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2022-08-11 | 2022-08-09 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2022-08-10 | 2022-08-08 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2022-08-09 | 2022-08-05 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2022-08-08 | 2022-08-04 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2022-08-05 | 2022-08-03 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2022-08-04 | 2022-08-02 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2022-08-03 | 2022-08-01 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2022-08-02 | 2022-07-29 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2022-08-01 | 2022-07-28 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2022-07-29 | 2022-07-27 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2022-07-28 | 2022-07-26 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2022-07-27 | 2022-07-25 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2022-07-26 | 2022-07-22 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2022-07-25 | 2022-07-21 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2022-07-22 | 2022-07-20 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2022-07-21 | 2022-07-19 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2022-07-20 | 2022-07-18 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2022-07-19 | 2022-07-15 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2022-07-18 | 2022-07-14 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2022-07-15 | 2022-07-13 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2022-07-14 | 2022-07-12 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2022-07-13 | 2022-07-11 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2022-07-12 | 2022-07-08 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2022-07-11 | 2022-07-07 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2022-07-08 | 2022-07-06 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2022-07-07 | 2022-07-05 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2022-07-06 | 2022-07-04 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2022-07-05 | 2022-06-30 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2022-07-04 | 2022-06-29 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2022-06-30 | 2022-06-28 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2022-06-29 | 2022-06-27 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2022-06-28 | 2022-06-24 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2022-06-27 | 2022-06-23 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2022-06-24 | 2022-06-22 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2022-06-23 | 2022-06-21 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2022-06-22 | 2022-06-20 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2022-06-21 | 2022-06-17 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2022-06-20 | 2022-06-16 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2022-06-17 | 2022-06-15 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2022-06-16 | 2022-06-14 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2022-06-15 | 2022-06-13 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2022-06-14 | 2022-06-10 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2022-06-13 | 2022-06-09 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2022-06-10 | 2022-06-08 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2022-06-09 | 2022-06-07 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2022-06-08 | 2022-06-06 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2022-06-07 | 2022-06-02 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2022-06-06 | 2022-06-01 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2022-06-02 | 2022-05-31 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2022-06-01 | 2022-05-30 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2022-05-31 | 2022-05-27 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2022-05-30 | 2022-05-26 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2022-05-27 | 2022-05-25 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2022-05-26 | 2022-05-24 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2022-05-25 | 2022-05-23 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2022-05-24 | 2022-05-20 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2022-05-23 | 2022-05-19 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2022-05-20 | 2022-05-18 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2022-05-19 | 2022-05-17 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2022-05-18 | 2022-05-16 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2022-05-17 | 2022-05-13 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2022-05-16 | 2022-05-12 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2022-05-13 | 2022-05-11 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2022-05-12 | 2022-05-10 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2022-05-11 | 2022-05-06 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2022-05-10 | 2022-05-05 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2022-05-06 | 2022-05-04 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2022-05-05 | 2022-05-03 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2022-05-04 | 2022-04-29 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2022-05-03 | 2022-04-28 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2022-04-29 | 2022-04-27 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2022-04-28 | 2022-04-26 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2022-04-27 | 2022-04-25 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2022-04-26 | 2022-04-22 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2022-04-25 | 2022-04-21 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2022-04-22 | 2022-04-20 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2022-04-21 | 2022-04-19 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2022-04-20 | 2022-04-14 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2022-04-19 | 2022-04-13 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2022-04-14 | 2022-04-12 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2022-04-13 | 2022-04-11 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2022-04-12 | 2022-04-08 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2022-04-11 | 2022-04-07 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2022-04-08 | 2022-04-06 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2022-04-07 | 2022-04-04 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2022-04-06 | 2022-04-01 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2022-04-04 | 2022-03-31 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2022-04-01 | 2022-03-30 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2022-03-31 | 2022-03-29 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2022-03-30 | 2022-03-28 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2022-03-29 | 2022-03-25 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2022-03-28 | 2022-03-24 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2022-03-25 | 2022-03-23 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2022-03-24 | 2022-03-22 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2022-03-23 | 2022-03-21 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2022-03-22 | 2022-03-18 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2022-03-21 | 2022-03-17 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2022-03-18 | 2022-03-16 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2022-03-17 | 2022-03-15 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2022-03-16 | 2022-03-14 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2022-03-15 | 2022-03-11 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2022-03-14 | 2022-03-10 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2022-03-11 | 2022-03-09 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2022-03-10 | 2022-03-08 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2022-03-09 | 2022-03-07 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2022-03-08 | 2022-03-04 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2022-03-07 | 2022-03-03 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2022-03-04 | 2022-03-02 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2022-03-03 | 2022-03-01 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2022-03-02 | 2022-02-28 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2022-03-01 | 2022-02-25 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2022-02-28 | 2022-02-24 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2022-02-25 | 2022-02-23 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-02-24 | 2022-02-22 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2022-02-23 | 2022-02-21 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2022-02-22 | 2022-02-18 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2022-02-21 | 2022-02-17 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2022-02-18 | 2022-02-16 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2022-02-17 | 2022-02-15 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2022-02-16 | 2022-02-14 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2022-02-15 | 2022-02-11 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2022-02-14 | 2022-02-10 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2022-02-11 | 2022-02-09 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2022-02-10 | 2022-02-08 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2022-02-09 | 2022-02-07 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2022-02-08 | 2022-02-04 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2022-02-07 | 2022-01-31 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2022-02-04 | 2022-01-27 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2022-01-28 | 2022-01-26 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2022-01-27 | 2022-01-25 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-01-26 | 2022-01-24 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2022-01-25 | 2022-01-21 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2022-01-24 | 2022-01-20 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2022-01-21 | 2022-01-19 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2022-01-20 | 2022-01-18 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2022-01-19 | 2022-01-17 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2022-01-18 | 2022-01-14 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2022-01-17 | 2022-01-13 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2022-01-14 | 2022-01-12 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2022-01-13 | 2022-01-11 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2022-01-12 | 2022-01-10 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2022-01-11 | 2022-01-07 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2022-01-10 | 2022-01-06 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2022-01-07 | 2022-01-05 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2022-01-06 | 2022-01-04 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2022-01-05 | 2022-01-03 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2022-01-04 | 2021-12-31 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2022-01-03 | 2021-12-29 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2021-12-30 | 2021-12-28 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2021-12-29 | 2021-12-24 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2021-12-28 | 2021-12-22 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2021-12-23 | 2021-12-21 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2021-12-22 | 2021-12-20 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2021-12-21 | 2021-12-17 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2021-12-20 | 2021-12-16 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2021-12-17 | 2021-12-15 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2021-12-16 | 2021-12-14 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2021-12-15 | 2021-12-13 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2021-12-14 | 2021-12-10 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2021-12-13 | 2021-12-09 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2021-12-10 | 2021-12-08 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2021-12-09 | 2021-12-07 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2021-12-08 | 2021-12-06 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2021-12-07 | 2021-12-03 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2021-12-06 | 2021-12-02 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2021-12-03 | 2021-12-01 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2021-12-02 | 2021-11-30 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2021-12-01 | 2021-11-29 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2021-11-30 | 2021-11-26 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2021-11-29 | 2021-11-25 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2021-11-26 | 2021-11-24 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2021-11-25 | 2021-11-23 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2021-11-24 | 2021-11-22 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2021-11-23 | 2021-11-19 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2021-11-22 | 2021-11-18 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2021-11-19 | 2021-11-17 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2021-11-18 | 2021-11-16 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2021-11-17 | 2021-11-15 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2021-11-16 | 2021-11-12 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2021-11-15 | 2021-11-11 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2021-11-12 | 2021-11-10 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2021-11-11 | 2021-11-09 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2021-11-10 | 2021-11-08 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2021-11-09 | 2021-11-05 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2021-11-08 | 2021-11-04 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2021-11-05 | 2021-11-03 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2021-11-04 | 2021-11-02 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2021-11-03 | 2021-11-01 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2021-11-02 | 2021-10-29 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2021-11-01 | 2021-10-28 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2021-10-29 | 2021-10-27 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2021-10-28 | 2021-10-26 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2021-10-27 | 2021-10-25 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2021-10-26 | 2021-10-22 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2021-10-25 | 2021-10-21 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2021-10-22 | 2021-10-20 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2021-10-21 | 2021-10-19 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2021-10-20 | 2021-10-18 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2021-10-19 | 2021-10-15 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2021-10-18 | 2021-10-12 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2021-10-15 | 2021-10-11 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2021-10-12 | 2021-10-08 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2021-10-11 | 2021-10-07 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2021-10-08 | 2021-10-06 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2021-10-07 | 2021-10-05 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2021-10-06 | 2021-10-04 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2021-10-05 | 2021-09-30 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2021-10-04 | 2021-09-29 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2021-09-30 | 2021-09-28 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2021-09-29 | 2021-09-27 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2021-09-28 | 2021-09-24 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2021-09-27 | 2021-09-23 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2021-09-24 | 2021-09-21 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2021-09-23 | 2021-09-20 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2021-09-21 | 2021-09-17 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2021-09-20 | 2021-09-16 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2021-09-17 | 2021-09-15 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2021-09-16 | 2021-09-14 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2021-09-15 | 2021-09-13 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2021-09-14 | 2021-09-10 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2021-09-13 | 2021-09-09 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2021-09-10 | 2021-09-08 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2021-09-09 | 2021-09-07 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2021-09-08 | 2021-09-06 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2021-09-07 | 2021-09-03 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2021-09-06 | 2021-09-02 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2021-09-03 | 2021-09-01 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2021-09-02 | 2021-08-31 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2021-09-01 | 2021-08-30 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2021-08-31 | 2021-08-27 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2021-08-30 | 2021-08-26 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2021-08-27 | 2021-08-25 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2021-08-26 | 2021-08-24 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2021-08-25 | 2021-08-23 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2021-08-24 | 2021-08-20 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2021-08-23 | 2021-08-19 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2021-08-20 | 2021-08-18 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2021-08-19 | 2021-08-17 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2021-08-18 | 2021-08-16 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2021-08-17 | 2021-08-13 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2021-08-16 | 2021-08-12 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2021-08-13 | 2021-08-11 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2021-08-12 | 2021-08-10 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2021-08-11 | 2021-08-09 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2021-08-10 | 2021-08-06 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2021-08-09 | 2021-08-05 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2021-08-06 | 2021-08-04 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2021-08-05 | 2021-08-03 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2021-08-04 | 2021-08-02 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2021-08-03 | 2021-07-30 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2021-08-02 | 2021-07-29 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2021-07-30 | 2021-07-28 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2021-07-29 | 2021-07-27 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2021-07-28 | 2021-07-26 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2021-07-27 | 2021-07-23 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2021-07-26 | 2021-07-22 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2021-07-23 | 2021-07-21 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2021-07-22 | 2021-07-20 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2021-07-21 | 2021-07-19 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2021-07-20 | 2021-07-16 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2021-07-19 | 2021-07-15 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2021-07-16 | 2021-07-14 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2021-07-15 | 2021-07-13 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2021-07-14 | 2021-07-12 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2021-07-13 | 2021-07-09 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2021-07-12 | 2021-07-08 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2021-07-09 | 2021-07-07 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2021-07-08 | 2021-07-06 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2021-07-07 | 2021-07-05 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2021-07-06 | 2021-07-02 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2021-07-05 | 2021-06-30 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2021-07-02 | 2021-06-29 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2021-06-30 | 2021-06-28 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2021-06-29 | 2021-06-25 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2021-06-28 | 2021-06-24 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2021-06-25 | 2021-06-23 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2021-06-24 | 2021-06-22 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2021-06-23 | 2021-06-21 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2021-06-22 | 2021-06-18 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2021-06-21 | 2021-06-17 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2021-06-18 | 2021-06-16 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2021-06-17 | 2021-06-15 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2021-06-16 | 2021-06-11 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2021-06-15 | 2021-06-10 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2021-06-11 | 2021-06-09 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2021-06-10 | 2021-06-08 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2021-06-09 | 2021-06-07 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2021-06-08 | 2021-06-04 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2021-06-07 | 2021-06-03 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2021-06-04 | 2021-06-02 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2021-06-03 | 2021-06-01 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2021-06-02 | 2021-05-31 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2021-06-01 | 2021-05-28 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2021-05-31 | 2021-05-27 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2021-05-28 | 2021-05-26 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2021-05-27 | 2021-05-25 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2021-05-26 | 2021-05-24 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2021-05-25 | 2021-05-21 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2021-05-24 | 2021-05-20 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2021-05-21 | 2021-05-18 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2021-05-20 | 2021-05-17 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2021-05-18 | 2021-05-14 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2021-05-17 | 2021-05-13 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2021-05-14 | 2021-05-12 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2021-05-13 | 2021-05-11 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2021-05-12 | 2021-05-10 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2021-05-11 | 2021-05-07 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2021-05-10 | 2021-05-06 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2021-05-07 | 2021-05-05 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2021-05-06 | 2021-05-04 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2021-05-05 | 2021-05-03 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2021-05-04 | 2021-04-30 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2021-05-03 | 2021-04-29 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2021-04-30 | 2021-04-28 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2021-04-29 | 2021-04-27 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2021-04-28 | 2021-04-26 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2021-04-27 | 2021-04-23 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2021-04-26 | 2021-04-22 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2021-04-23 | 2021-04-21 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2021-04-22 | 2021-04-20 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2021-04-21 | 2021-04-19 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2021-04-20 | 2021-04-16 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2021-04-19 | 2021-04-15 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2021-04-16 | 2021-04-14 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2021-04-15 | 2021-04-13 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2021-04-14 | 2021-04-12 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2021-04-13 | 2021-04-09 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2021-04-12 | 2021-04-08 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2021-04-09 | 2021-04-07 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2021-04-08 | 2021-04-01 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2021-04-07 | 2021-03-31 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2021-04-01 | 2021-03-30 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2021-03-31 | 2021-03-29 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2021-03-30 | 2021-03-26 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2021-03-29 | 2021-03-25 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2021-03-26 | 2021-03-24 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2021-03-25 | 2021-03-23 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2021-03-24 | 2021-03-22 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2021-03-23 | 2021-03-19 | 3.910 | 2,000 | +0 | 0.00% | 7,820 |
| 2021-03-22 | 2021-03-18 | 4.070 | 2,000 | +0 | 0.00% | 8,140 |
| 2021-03-19 | 2021-03-17 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2021-03-18 | 2021-03-16 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2021-03-17 | 2021-03-15 | 3.910 | 2,000 | +0 | 0.00% | 7,820 |
| 2021-03-16 | 2021-03-12 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2021-03-15 | 2021-03-11 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2021-03-12 | 2021-03-10 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2021-03-11 | 2021-03-09 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2021-03-10 | 2021-03-08 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2021-03-09 | 2021-03-05 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2021-03-08 | 2021-03-04 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2021-03-05 | 2021-03-03 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2021-03-04 | 2021-03-02 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2021-03-03 | 2021-03-01 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2021-03-02 | 2021-02-26 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2021-03-01 | 2021-02-25 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2021-02-26 | 2021-02-24 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2021-02-25 | 2021-02-23 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2021-02-24 | 2021-02-22 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2021-02-23 | 2021-02-19 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2021-02-22 | 2021-02-18 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2021-02-19 | 2021-02-17 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2021-02-18 | 2021-02-16 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2021-02-17 | 2021-02-11 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2021-02-16 | 2021-02-09 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2021-02-10 | 2021-02-08 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2021-02-09 | 2021-02-05 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2021-02-08 | 2021-02-04 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2021-02-05 | 2021-02-03 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2021-02-04 | 2021-02-02 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2021-02-03 | 2021-02-01 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2021-02-02 | 2021-01-29 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2021-02-01 | 2021-01-28 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2021-01-29 | 2021-01-27 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2021-01-28 | 2021-01-26 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2021-01-27 | 2021-01-25 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2021-01-26 | 2021-01-22 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2021-01-25 | 2021-01-21 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2021-01-22 | 2021-01-20 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2021-01-21 | 2021-01-19 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2021-01-20 | 2021-01-18 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2021-01-19 | 2021-01-15 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2021-01-18 | 2021-01-14 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2021-01-15 | 2021-01-13 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2021-01-14 | 2021-01-12 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2021-01-13 | 2021-01-11 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2021-01-12 | 2021-01-08 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2021-01-11 | 2021-01-07 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2021-01-08 | 2021-01-06 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2021-01-07 | 2021-01-05 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2021-01-06 | 2021-01-04 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2021-01-05 | 2020-12-31 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2021-01-04 | 2020-12-29 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2020-12-30 | 2020-12-28 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2020-12-29 | 2020-12-24 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2020-12-28 | 2020-12-22 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2020-12-23 | 2020-12-21 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2020-12-22 | 2020-12-18 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2020-12-21 | 2020-12-17 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2020-12-18 | 2020-12-16 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2020-12-17 | 2020-12-15 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2020-12-16 | 2020-12-14 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2020-12-15 | 2020-12-11 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2020-12-14 | 2020-12-10 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2020-12-11 | 2020-12-09 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2020-12-10 | 2020-12-08 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2020-12-09 | 2020-12-07 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2020-12-08 | 2020-12-04 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2020-12-07 | 2020-12-03 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2020-12-04 | 2020-12-02 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2020-12-03 | 2020-12-01 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2020-12-02 | 2020-11-30 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2020-12-01 | 2020-11-27 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2020-11-30 | 2020-11-26 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2020-11-27 | 2020-11-25 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2020-11-26 | 2020-11-24 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2020-11-25 | 2020-11-23 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2020-11-24 | 2020-11-20 | 3.490 | 2,000 | -10,000 | 0.00% | 6,980 |
| 2020-11-12 | 2020-11-10 | 3.540 | 12,000 | +10,000 | 0.00% | 42,480 |
| 2020-10-14 | 2020-10-09 | 3.390 | 2,000 | -8,000 | 0.00% | 6,780 |
| 2020-10-12 | 2020-10-08 | 3.500 | 10,000 | +8,000 | 0.00% | 35,000 |
| 2020-09-29 | 2020-09-25 | 3.160 | 2,000 | -14,000 | 0.00% | 6,320 |
| 2020-09-25 | 2020-09-23 | 3.350 | 16,000 | -30,000 | 0.00% | 53,600 |
| 2020-09-24 | 2020-09-22 | 3.370 | 46,000 | +12,000 | 0.00% | 155,020 |
| 2020-09-23 | 2020-09-21 | 3.540 | 34,000 | +4,000 | 0.00% | 120,360 |
| 2020-09-17 | 2020-09-15 | 3.710 | 30,000 | +18,000 | 0.00% | 111,300 |
| 2020-09-16 | 2020-09-14 | 3.610 | 12,000 | +10,000 | 0.00% | 43,320 |
| 2020-07-08 | 2020-07-06 | 3.088 | 2,000 | +37 | 0.00% | 6,175 |
| 2020-05-20 | 2020-05-18 | 2.751 | 1,963 | -25,515 | 0.00% | 5,401 |
| 2020-05-13 | 2020-05-11 | 3.026 | 27,478 | -13,739 | 0.00% | 83,160 |
| 2020-05-12 | 2020-05-08 | 2.955 | 41,217 | +5,888 | 0.00% | 121,800 |
| 2020-05-11 | 2020-05-07 | 2.894 | 35,329 | +7,851 | 0.00% | 102,241 |
| 2020-05-07 | 2020-05-05 | 3.118 | 27,478 | -5,888 | 0.00% | 85,680 |
| 2020-05-04 | 2020-04-28 | 3.230 | 33,366 | -5,888 | 0.00% | 107,780 |
| 2020-04-23 | 2020-04-21 | 2.996 | 39,254 | +37,291 | 0.00% | 117,599 |
| 2020-04-22 | 2020-04-20 | 3.077 | 1,963 | -7,851 | 0.00% | 6,041 |
| 2020-04-08 | 2020-04-06 | 2.711 | 9,814 | -17,664 | 0.00% | 26,601 |
| 2020-04-03 | 2020-04-01 | 2.639 | 27,478 | +7,851 | 0.00% | 72,520 |
| 2020-03-27 | 2020-03-25 | 2.802 | 19,627 | +17,664 | 0.00% | 55,000 |
| 2019-08-12 | 2019-08-08 | 3.811 | 1,963 | -78,508 | 0.00% | 7,481 |
| 2019-08-09 | 2019-08-07 | 3.811 | 80,471 | +78,508 | 0.00% | 306,679 |
| 2019-05-27 | 2019-05-23 | 4.310 | 1,963 | +1,963 | 0.00% | 8,461 |
| 2019-04-09 | 2019-04-04 | 6.369 | 0 | -49,068 | ||
| 2018-06-26 | 2018-06-22 | 6.301 | 49,068 | -1,963 | 0.00% | 309,184 |
| 2018-06-25 | 2018-06-21 | 6.363 | 51,031 | +526 | 0.00% | 324,706 |
| 2018-06-11 | 2018-06-07 | 6.795 | 50,505 | +1,942 | 0.00% | 343,199 |
| 2017-12-28 | 2017-12-22 | 5.704 | 48,563 | -3,885 | 0.00% | 277,002 |
| 2017-12-22 | 2017-12-20 | 5.652 | 52,448 | +3,885 | 0.00% | 296,462 |
| 2017-12-08 | 2017-12-06 | 4.633 | 48,563 | -3,885 | 0.00% | 225,001 |
| 2017-11-24 | 2017-11-22 | 5.066 | 52,448 | +3,885 | 0.00% | 265,682 |
| 2017-11-22 | 2017-11-20 | 4.458 | 48,563 | -7,770 | 0.00% | 216,501 |
| 2017-11-21 | 2017-11-17 | 4.489 | 56,333 | -9,712 | 0.00% | 252,881 |
| 2017-10-10 | 2017-10-06 | 4.067 | 66,045 | +3,885 | 0.00% | 268,599 |
| 2017-09-26 | 2017-09-22 | 4.221 | 62,160 | +48,562 | 0.00% | 262,399 |
| 2017-09-14 | 2017-09-12 | 4.407 | 13,598 | +9,713 | 0.00% | 59,922 |
| 2017-09-13 | 2017-09-11 | 4.417 | 3,885 | -97,125 | 0.00% | 17,160 |
| 2017-09-12 | 2017-09-08 | 4.355 | 101,010 | +3,885 | 0.00% | 439,918 |
| 2017-08-30 | 2017-08-28 | 4.324 | 97,125 | -9,713 | 0.00% | 419,998 |
| 2017-08-25 | 2017-08-22 | 4.324 | 106,838 | -81,585 | 0.00% | 462,000 |
| 2017-08-11 | 2017-08-09 | 4.427 | 188,423 | -200,078 | 0.00% | 834,199 |
| 2017-07-03 | 2017-06-29 | 4.865 | 388,501 | +4,513 | 0.01% | 1,889,956 |
| 2017-04-07 | 2017-04-05 | 4.750 | 383,988 | -191,994 | 0.01% | 1,824,001 |
| 2017-03-15 | 2017-03-13 | 4.542 | 575,982 | -1,209,561 | 0.01% | 2,616,001 |
| 2017-02-10 | 2017-02-08 | 4.333 | 1,785,543 | +1,209,561 | 0.04% | 7,737,599 |
| 2016-11-11 | 2016-11-09 | 3.646 | 575,982 | -9,599 | 0.01% | 2,100,001 |
| 2016-10-31 | 2016-10-27 | 3.803 | 585,581 | +9,787 | 0.01% | 2,227,123 |
| 2016-10-13 | 2016-10-11 | 3.920 | 575,794 | +9,439 | 0.01% | 2,257,001 |
| 2016-02-23 | 2016-02-19 | 4.015 | 566,355 | -1,887 | 0.01% | 2,274,002 |
| 2016-01-05 | 2015-12-31 | 4.672 | 568,242 | +1,887 | 0.01% | 2,654,818 |
| 2015-12-16 | 2015-12-14 | 4.386 | 566,355 | -1,887 | 0.01% | 2,484,002 |
| 2015-12-15 | 2015-12-11 | 4.153 | 568,242 | +1,887 | 0.01% | 2,359,838 |
| 2015-09-25 | 2015-09-23 | 4.714 | 566,355 | -7,551 | 0.01% | 2,670,002 |
| 2015-09-18 | 2015-09-16 | 4.863 | 573,906 | +7,551 | 0.01% | 2,790,720 |
| 2015-08-17 | 2015-08-13 | 5.647 | 566,355 | -7,551 | 0.01% | 3,198,003 |
| 2015-08-14 | 2015-08-12 | 5.572 | 573,906 | +7,551 | 0.01% | 3,198,080 |
| 2015-07-21 | 2015-07-17 | 7.225 | 566,355 | -9,439 | 0.01% | 4,092,003 |
| 2015-07-02 | 2015-06-29 | 6.515 | 575,794 | +9,439 | 0.01% | 3,751,501 |
| 2015-06-26 | 2015-06-24 | 7.522 | 566,355 | -94,392 | 0.01% | 4,260,003 |
| 2015-06-12 | 2015-06-10 | 6.653 | 660,747 | +94,392 | 0.02% | 4,396,000 |
| 2015-06-10 | 2015-06-08 | 6.812 | 566,355 | +377,570 | 0.01% | 3,858,003 |
| 2015-06-08 | 2015-06-04 | 6.494 | 188,785 | -15,103 | 0.00% | 1,226,001 |
| 2015-06-05 | 2015-06-03 | 6.303 | 203,888 | +47,197 | 0.01% | 1,285,202 |
| 2015-06-04 | 2015-06-02 | 6.356 | 156,691 | +141,588 | 0.00% | 995,997 |
| 2015-05-28 | 2015-05-26 | 6.431 | 15,103 | -9,439 | 0.00% | 97,121 |
| 2015-05-21 | 2015-05-19 | 5.806 | 24,542 | +9,439 | 0.00% | 142,480 |
| 2015-05-04 | 2015-04-29 | 6.070 | 15,103 | +5,664 | 0.00% | 91,681 |
| 2015-04-28 | 2015-04-24 | 6.547 | 9,439 | +9,439 | 0.00% | 61,798 |
| 2015-03-12 | 2015-03-10 | 3.729 | 0 | -9,439 | ||
| 2015-03-09 | 2015-03-05 | 3.655 | 9,439 | +9,439 | 0.00% | 34,499 |
| 2014-12-16 | 2014-12-12 | 4.110 | 0 | -9,439 | ||
| 2014-12-15 | 2014-12-11 | 4.291 | 9,439 | -18,879 | 0.00% | 40,499 |
| 2014-12-05 | 2014-12-03 | 4.047 | 28,318 | +28,318 | 0.00% | 114,601 |
| 2014-12-02 | 2014-11-28 | 4.110 | 0 | -11,327 | ||
| 2014-11-28 | 2014-11-26 | 3.856 | 11,327 | +11,327 | 0.00% | 43,680 |
| 2014-11-17 | 2014-11-13 | 3.920 | 0 | -3,776 | ||
| 2014-10-29 | 2014-10-27 | 2.723 | 3,776 | -302,055 | 0.00% | 10,281 |
| 2014-10-22 | 2014-10-20 | 2.850 | 305,831 | -1,888 | 0.01% | 871,559 |
| 2014-10-21 | 2014-10-17 | 2.892 | 307,719 | -1,888 | 0.01% | 889,979 |
| 2014-10-17 | 2014-10-15 | 2.924 | 309,607 | +3,776 | 0.01% | 905,280 |
| 2014-10-15 | 2014-10-13 | 2.797 | 305,831 | +283,177 | 0.01% | 855,359 |
| 2014-10-08 | 2014-10-06 | 2.754 | 22,654 | -169,907 | 0.00% | 62,399 |
| 2014-10-07 | 2014-10-03 | 2.691 | 192,561 | -24,542 | 0.00% | 518,161 |
| 2014-09-10 | 2014-09-05 | 2.860 | 217,103 | +188,785 | 0.01% | 621,001 |
| 2014-08-27 | 2014-08-25 | 2.882 | 28,318 | +24,542 | 0.00% | 81,601 |
| 2014-02-18 | 2014-02-14 | 3.093 | 3,776 | -141,588 | 0.00% | 11,681 |
| 2014-01-08 | 2014-01-06 | 2.977 | 145,364 | +141,588 | 0.00% | 432,739 |
| 2014-01-02 | 2013-12-27 | 3.146 | 3,776 | -7,551 | 0.00% | 11,881 |
| 2013-12-30 | 2013-12-24 | 3.062 | 11,327 | -7,551 | 0.00% | 34,680 |
| 2013-12-27 | 2013-12-20 | 2.998 | 18,878 | +3,775 | 0.00% | 56,599 |
| 2013-12-05 | 2013-12-03 | 3.305 | 15,103 | +5,664 | 0.00% | 49,921 |
| 2013-11-26 | 2013-11-22 | 3.464 | 9,439 | +9,439 | 0.00% | 32,699 |
| 2013-11-25 | 2013-11-21 | 3.401 | 0 | -18,878 | ||
| 2013-11-06 | 2013-11-04 | 2.903 | 18,878 | -18,879 | 0.00% | 54,799 |
| 2013-11-01 | 2013-10-30 | 2.829 | 37,757 | +37,757 | 0.00% | 106,800 |
| 2013-10-17 | 2013-10-15 | 2.871 | 0 | -9,439 | ||
| 2013-09-12 | 2013-09-10 | 2.807 | 9,439 | -18,879 | 0.00% | 26,499 |
| 2013-08-22 | 2013-08-20 | 2.553 | 28,318 | +18,879 | 0.00% | 72,301 |
| 2013-08-16 | 2013-08-13 | 2.659 | 9,439 | -283,178 | 0.00% | 25,099 |
| 2013-08-15 | 2013-08-12 | 2.553 | 292,617 | +283,178 | 0.01% | 747,101 |
| 2013-07-25 | 2013-07-23 | 2.649 | 9,439 | -86,841 | 0.00% | 24,999 |
| 2013-07-23 | 2013-07-19 | 2.553 | 96,280 | +86,841 | 0.00% | 245,819 |
| 2013-07-15 | 2013-07-11 | 2.532 | 9,439 | -188,785 | 0.00% | 23,899 |
| 2013-07-09 | 2013-07-05 | 2.479 | 198,224 | +188,785 | 0.01% | 491,400 |
| 2013-07-03 | 2013-06-28 | 2.543 | 9,439 | -94,393 | 0.00% | 23,999 |
| 2013-06-27 | 2013-06-25 | 2.373 | 103,832 | +9,440 | 0.00% | 246,401 |
| 2013-06-25 | 2013-06-21 | 2.521 | 94,392 | +94,392 | 0.00% | 237,999 |
| 2013-06-17 | 2013-06-13 | 2.532 | 0 | -15,103 | ||
| 2013-06-13 | 2013-06-10 | 2.490 | 15,103 | +15,103 | 0.00% | 37,601 |
| 2013-05-02 | 2013-04-29 | 3.284 | 0 | -9,439 | ||
| 2013-04-23 | 2013-04-19 | 3.411 | 9,439 | +9,439 | 0.00% | 32,199 |
| 2013-04-11 | 2013-04-09 | 3.432 | 0 | -7,551 | ||
| 2013-04-10 | 2013-04-08 | 3.380 | 7,551 | +7,551 | 0.00% | 25,519 |
| 2013-04-09 | 2013-04-05 | 3.284 | 0 | -15,103 | ||
| 2013-03-28 | 2013-03-26 | 3.528 | 15,103 | +15,103 | 0.00% | 53,281 |
| 2013-03-06 | 2013-03-04 | 3.380 | 0 | -32,093 | ||
| 2013-03-04 | 2013-02-28 | 3.517 | 32,093 | +32,093 | 0.00% | 112,879 |
| 2012-12-12 | 2012-12-10 | 3.072 | 0 | -9,439 | ||
| 2012-12-11 | 2012-12-07 | 2.913 | 9,439 | -41,533 | 0.00% | 27,499 |
| 2012-12-10 | 2012-12-06 | 2.807 | 50,972 | -47,196 | 0.00% | 143,100 |
| 2012-12-07 | 2012-12-05 | 2.786 | 98,168 | +94,392 | 0.00% | 273,520 |
| 2012-11-27 | 2012-11-23 | 2.871 | 3,776 | -37,757 | 0.00% | 10,841 |
| 2012-11-14 | 2012-11-12 | 2.903 | 41,533 | -37,757 | 0.00% | 120,561 |
| 2012-11-13 | 2012-11-09 | 2.850 | 79,290 | -37,757 | 0.00% | 225,961 |
| 2012-11-12 | 2012-11-08 | 2.818 | 117,047 | +66,075 | 0.00% | 329,841 |
| 2012-11-09 | 2012-11-07 | 2.924 | 50,972 | +47,196 | 0.00% | 149,040 |
| 2012-11-06 | 2012-11-02 | 3.019 | 3,776 | -47,196 | 0.00% | 11,401 |
| 2012-11-05 | 2012-11-01 | 2.903 | 50,972 | +47,196 | 0.00% | 147,960 |
| 2012-10-10 | 2012-10-08 | 2.691 | 3,776 | -5,663 | 0.00% | 10,161 |
| 2012-10-09 | 2012-10-05 | 2.649 | 9,439 | -152,916 | 0.00% | 24,999 |
| 2012-10-08 | 2012-10-04 | 2.596 | 162,355 | -132,149 | 0.00% | 421,400 |
| 2012-10-05 | 2012-10-03 | 2.500 | 294,504 | +96,280 | 0.01% | 736,319 |
| 2012-10-04 | 2012-09-28 | 2.500 | 198,224 | -37,757 | 0.01% | 495,600 |
| 2012-10-03 | 2012-09-27 | 2.437 | 235,981 | +37,757 | 0.01% | 575,000 |
| 2012-09-28 | 2012-09-26 | 2.437 | 198,224 | +56,635 | 0.01% | 483,000 |
| 2012-09-25 | 2012-09-21 | 2.553 | 141,589 | +47,197 | 0.00% | 361,501 |
| 2012-09-24 | 2012-09-20 | 2.596 | 94,392 | +66,074 | 0.00% | 244,999 |
| 2012-09-21 | 2012-09-19 | 2.553 | 28,318 | +18,879 | 0.00% | 72,301 |
| 2012-08-31 | 2012-08-29 | 2.479 | 9,439 | +5,663 | 0.00% | 23,399 |
| 2012-06-13 | 2012-06-11 | 2.617 | 3,776 | -3,775 | 0.00% | 9,881 |
| 2012-06-07 | 2012-06-05 | 2.405 | 7,551 | -9,440 | 0.00% | 18,159 |
| 2012-06-06 | 2012-06-04 | 2.320 | 16,991 | +9,440 | 0.00% | 39,421 |
| 2012-05-17 | 2012-05-15 | 2.543 | 7,551 | +3,775 | 0.00% | 19,199 |
| 2012-04-27 | 2012-04-25 | 2.638 | 3,776 | -28,317 | 0.00% | 9,961 |
| 2012-04-26 | 2012-04-24 | 2.543 | 32,093 | +28,317 | 0.00% | 81,599 |
| 2012-02-15 | 2012-02-13 | 3.221 | 3,776 | -390,784 | 0.00% | 12,161 |
| 2012-02-14 | 2012-02-10 | 3.242 | 394,560 | +390,784 | 0.01% | 1,279,079 |
| 2012-02-13 | 2012-02-09 | 3.210 | 3,776 | +3,776 | 0.00% | 12,121 |
| 2012-01-16 | 2012-01-12 | 3.030 | 0 | -9,439 | ||
| 2011-12-14 | 2011-12-12 | 2.924 | 9,439 | +9,439 | 0.00% | 27,599 |
| 2011-05-19 | 2011-05-17 | 3.930 | 0 | -1,888 | ||
| 2011-05-05 | 2011-05-03 | 3.676 | 1,888 | -3,776 | 0.00% | 6,941 |
| 2011-04-21 | 2011-04-19 | 3.814 | 5,664 | +5,664 | 0.00% | 21,602 |
| 2011-04-19 | 2011-04-15 | 3.570 | 0 | -3,776 | ||
| 2011-04-08 | 2011-04-06 | 3.040 | 3,776 | +1,888 | 0.00% | 11,481 |
| 2011-04-01 | 2011-03-30 | 3.189 | 1,888 | -11,327 | 0.00% | 6,020 |
| 2011-03-31 | 2011-03-29 | 3.093 | 13,215 | +5,664 | 0.00% | 40,880 |
| 2011-03-30 | 2011-03-28 | 3.305 | 7,551 | +5,663 | 0.00% | 24,959 |
| 2011-03-25 | 2011-03-23 | 3.358 | 1,888 | -5,663 | 0.00% | 6,341 |
| 2011-03-17 | 2011-03-15 | 3.274 | 7,551 | +5,663 | 0.00% | 24,719 |
| 2011-01-05 | 2011-01-03 | 4.269 | 1,888 | -35,869 | 0.00% | 8,061 |
| 2010-12-14 | 2010-12-10 | 4.132 | 37,757 | -18,878 | 0.00% | 156,000 |
| 2010-12-13 | 2010-12-09 | 4.195 | 56,635 | -37,757 | 0.00% | 237,598 |
| 2010-12-01 | 2010-11-29 | 4.852 | 94,392 | -16,991 | 0.00% | 457,998 |
| 2010-11-30 | 2010-11-26 | 4.778 | 111,383 | -28,318 | 0.00% | 532,180 |
| 2010-11-26 | 2010-11-24 | 4.672 | 139,701 | +7,552 | 0.00% | 652,681 |
| 2010-11-02 | 2010-10-29 | 5.191 | 132,149 | +9,439 | 0.00% | 685,998 |
| 2010-10-29 | 2010-10-27 | 5.286 | 122,710 | +75,514 | 0.00% | 648,699 |
| 2010-10-21 | 2010-10-19 | 5.117 | 47,196 | -15,103 | 0.00% | 241,499 |
| 2010-10-20 | 2010-10-18 | 5.159 | 62,299 | +47,196 | 0.00% | 321,420 |
| 2010-10-15 | 2010-10-13 | 5.371 | 15,103 | +15,103 | 0.00% | 81,121 |
| 2010-09-13 | 2010-09-09 | 4.481 | 0 | -3,776 | ||
| 2010-09-10 | 2010-09-08 | 4.333 | 3,776 | -1,888 | 0.00% | 16,361 |
| 2010-09-09 | 2010-09-07 | 4.386 | 5,664 | +5,664 | 0.00% | 24,842 |
| 2010-08-17 | 2010-08-13 | 4.789 | 0 | -5,664 | ||
| 2010-08-11 | 2010-08-09 | 4.799 | 5,664 | -15,102 | 0.00% | 27,182 |
| 2010-07-27 | 2010-07-23 | 4.110 | 20,766 | +5,663 | 0.00% | 85,359 |
| 2010-04-23 | 2010-04-21 | 4.524 | 15,103 | -3,775 | 0.00% | 68,321 |
| 2010-04-14 | 2010-04-12 | 4.386 | 18,878 | -11,328 | 0.00% | 82,798 |
| 2010-04-13 | 2010-04-09 | 4.322 | 30,206 | +28,318 | 0.00% | 130,562 |
| 2010-04-12 | 2010-04-08 | 4.312 | 1,888 | +1,888 | 0.00% | 8,141 |
| 2010-01-25 | 2010-01-21 | 3.115 | 0 | -9,439 | ||
| 2010-01-20 | 2010-01-18 | 3.072 | 9,439 | -5,664 | 0.00% | 28,999 |
| 2010-01-19 | 2010-01-15 | 3.040 | 15,103 | +5,664 | 0.00% | 45,921 |
| 2010-01-18 | 2010-01-14 | 3.040 | 9,439 | -9,439 | 0.00% | 28,699 |
| 2010-01-08 | 2010-01-06 | 2.882 | 18,878 | +9,439 | 0.00% | 54,399 |
| 2009-12-29 | 2009-12-24 | 2.786 | 9,439 | -9,439 | 0.00% | 26,299 |
| 2009-12-28 | 2009-12-22 | 2.733 | 18,878 | +9,439 | 0.00% | 51,599 |
| 2009-12-03 | 2009-12-01 | 3.242 | 9,439 | +9,439 | 0.00% | 30,599 |
| 2009-11-30 | 2009-11-26 | 3.062 | 0 | -1,888 | ||
| 2009-11-26 | 2009-11-24 | 3.040 | 1,888 | +1,888 | 0.00% | 5,740 |
| 2009-11-23 | 2009-11-19 | 3.157 | 0 | -18,878 | ||
| 2009-11-20 | 2009-11-18 | 3.168 | 18,878 | -5,664 | 0.00% | 59,798 |
| 2009-11-19 | 2009-11-17 | 3.157 | 24,542 | -3,776 | 0.00% | 77,480 |
| 2009-11-18 | 2009-11-16 | 3.274 | 28,318 | -7,551 | 0.00% | 92,701 |
| 2009-11-13 | 2009-11-11 | 2.426 | 35,869 | -9,439 | 0.00% | 87,020 |
| 2009-11-10 | 2009-11-06 | 2.331 | 45,308 | +9,439 | 0.00% | 105,599 |
| 2009-11-09 | 2009-11-05 | 2.394 | 35,869 | -13,215 | 0.00% | 85,880 |
| 2009-11-06 | 2009-11-04 | 2.246 | 49,084 | +3,776 | 0.00% | 110,240 |
| 2009-11-02 | 2009-10-29 | 2.320 | 45,308 | +9,439 | 0.00% | 105,119 |
| 2009-10-27 | 2009-10-22 | 2.405 | 35,869 | +9,439 | 0.00% | 86,260 |
| 2009-10-22 | 2009-10-20 | 2.415 | 26,430 | +9,439 | 0.00% | 63,840 |
| 2009-10-21 | 2009-10-19 | 2.458 | 16,991 | +9,440 | 0.00% | 41,761 |
| 2009-10-19 | 2009-10-15 | 2.596 | 7,551 | -1,888 | 0.00% | 19,599 |
| 2009-10-15 | 2009-10-13 | 2.627 | 9,439 | +7,551 | 0.00% | 24,799 |
| 2009-10-13 | 2009-10-09 | 2.723 | 1,888 | -9,439 | 0.00% | 5,140 |
| 2009-10-12 | 2009-10-08 | 2.659 | 11,327 | +11,327 | 0.00% | 30,120 |
| 2009-09-22 | 2009-09-18 | 2.797 | 0 | -11,327 | ||
| 2009-09-15 | 2009-09-11 | 2.585 | 11,327 | +11,327 | 0.00% | 29,280 |
| 2009-09-11 | 2009-09-09 | 2.521 | 0 | -9,439 | ||
| 2009-09-09 | 2009-09-07 | 2.521 | 9,439 | -9,439 | 0.00% | 23,799 |
| 2009-09-08 | 2009-09-04 | 2.490 | 18,878 | +9,439 | 0.00% | 46,999 |
| 2009-09-01 | 2009-08-28 | 2.638 | 9,439 | -9,439 | 0.00% | 24,899 |
| 2009-08-12 | 2009-08-10 | 2.617 | 18,878 | +9,439 | 0.00% | 49,399 |
| 2009-08-06 | 2009-08-04 | 2.723 | 9,439 | +9,439 | 0.00% | 25,699 |
| 2009-06-03 | 2009-06-01 | 1.928 | 0 | -18,878 | ||
| 2009-06-01 | 2009-05-27 | 1.621 | 18,878 | +18,878 | 0.00% | 30,599 |
| 2009-05-14 | 2009-05-12 | 1.430 | 0 | -18,878 | ||
| 2009-05-13 | 2009-05-11 | 1.462 | 18,878 | +18,878 | 0.00% | 27,599 |
| 2009-01-20 | 2009-01-16 | 1.176 | 0 | -56,635 | ||
| 2009-01-15 | 2009-01-13 | 1.070 | 56,635 | +56,635 | 0.00% | 60,600 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy