History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2025-10-13 | 2025-10-09 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2025-10-10 | 2025-10-08 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-10-09 | 2025-10-06 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-10-08 | 2025-10-03 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-10-06 | 2025-10-02 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-10-03 | 2025-09-30 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-10-02 | 2025-09-29 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-09-30 | 2025-09-26 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-09-29 | 2025-09-25 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-09-26 | 2025-09-24 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-09-25 | 2025-09-23 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-09-24 | 2025-09-22 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-09-23 | 2025-09-19 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2025-09-22 | 2025-09-18 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-09-19 | 2025-09-17 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2025-09-18 | 2025-09-16 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-09-17 | 2025-09-15 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-09-16 | 2025-09-12 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2025-09-15 | 2025-09-11 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2025-09-12 | 2025-09-10 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-09-10 | 2025-09-08 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-09-09 | 2025-09-05 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-09-08 | 2025-09-04 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-09-05 | 2025-09-03 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-09-04 | 2025-09-02 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-09-03 | 2025-09-01 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-09-01 | 2025-08-28 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-08-29 | 2025-08-27 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-08-28 | 2025-08-26 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-08-27 | 2025-08-25 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-08-26 | 2025-08-22 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2025-08-25 | 2025-08-21 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-08-22 | 2025-08-20 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-08-21 | 2025-08-19 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-08-20 | 2025-08-18 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-08-19 | 2025-08-15 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-08-18 | 2025-08-14 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-08-15 | 2025-08-13 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-08-14 | 2025-08-12 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-08-13 | 2025-08-11 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-08-12 | 2025-08-08 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-08-11 | 2025-08-07 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-08-08 | 2025-08-06 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-08-07 | 2025-08-05 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-08-06 | 2025-08-04 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-08-05 | 2025-08-01 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-08-04 | 2025-07-31 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-08-01 | 2025-07-30 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-07-31 | 2025-07-29 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-07-30 | 2025-07-28 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-07-29 | 2025-07-25 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2025-07-28 | 2025-07-24 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-07-25 | 2025-07-23 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-07-24 | 2025-07-22 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-07-23 | 2025-07-21 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-07-22 | 2025-07-18 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-07-21 | 2025-07-17 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-07-18 | 2025-07-16 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-07-17 | 2025-07-15 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-07-16 | 2025-07-14 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-07-15 | 2025-07-11 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-07-14 | 2025-07-10 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-07-11 | 2025-07-09 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-07-09 | 2025-07-07 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-07-08 | 2025-07-04 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-07-07 | 2025-07-03 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-07-04 | 2025-07-02 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-07-03 | 2025-06-30 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2025-07-02 | 2025-06-27 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2025-06-30 | 2025-06-26 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2025-06-27 | 2025-06-25 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-06-26 | 2025-06-24 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-06-25 | 2025-06-23 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-06-23 | 2025-06-19 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-06-20 | 2025-06-18 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2025-06-19 | 2025-06-17 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-06-18 | 2025-06-16 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-06-17 | 2025-06-13 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-06-16 | 2025-06-12 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2025-06-13 | 2025-06-11 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-06-12 | 2025-06-10 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-06-11 | 2025-06-09 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-06-10 | 2025-06-06 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-06-09 | 2025-06-05 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-06-06 | 2025-06-04 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-06-05 | 2025-06-03 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-06-04 | 2025-06-02 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-06-03 | 2025-05-30 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-05-30 | 2025-05-28 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-05-29 | 2025-05-27 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-05-28 | 2025-05-26 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-05-27 | 2025-05-23 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-05-26 | 2025-05-22 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-05-23 | 2025-05-21 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2025-05-22 | 2025-05-20 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-05-21 | 2025-05-19 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-05-20 | 2025-05-16 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-05-19 | 2025-05-15 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-05-16 | 2025-05-14 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-05-15 | 2025-05-13 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2025-05-14 | 2025-05-12 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-05-13 | 2025-05-09 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-05-12 | 2025-05-08 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-05-09 | 2025-05-07 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-05-08 | 2025-05-06 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-05-06 | 2025-04-30 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-05-02 | 2025-04-29 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-04-30 | 2025-04-28 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-04-29 | 2025-04-25 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-04-28 | 2025-04-24 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-04-25 | 2025-04-23 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-04-24 | 2025-04-22 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-04-23 | 2025-04-17 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-04-22 | 2025-04-16 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-04-17 | 2025-04-15 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-04-16 | 2025-04-14 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-04-15 | 2025-04-11 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-04-14 | 2025-04-10 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-04-11 | 2025-04-09 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-04-10 | 2025-04-08 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-04-09 | 2025-04-07 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-04-08 | 2025-04-03 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-04-07 | 2025-04-02 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-04-03 | 2025-04-01 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-04-02 | 2025-03-31 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-04-01 | 2025-03-28 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-03-31 | 2025-03-27 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-03-28 | 2025-03-26 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-03-27 | 2025-03-25 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-03-26 | 2025-03-24 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-03-25 | 2025-03-21 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-03-24 | 2025-03-20 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-03-21 | 2025-03-19 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-03-20 | 2025-03-18 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-03-19 | 2025-03-17 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-03-18 | 2025-03-14 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-03-17 | 2025-03-13 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-03-14 | 2025-03-12 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-03-13 | 2025-03-11 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-03-12 | 2025-03-10 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-03-11 | 2025-03-07 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-03-10 | 2025-03-06 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-03-07 | 2025-03-05 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-03-06 | 2025-03-04 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-03-05 | 2025-03-03 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-03-04 | 2025-02-28 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-03-03 | 2025-02-27 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-02-28 | 2025-02-26 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-02-27 | 2025-02-25 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-02-26 | 2025-02-24 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-02-25 | 2025-02-21 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-02-24 | 2025-02-20 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-02-21 | 2025-02-19 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-02-20 | 2025-02-18 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-02-19 | 2025-02-17 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-02-18 | 2025-02-14 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-02-17 | 2025-02-13 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-02-14 | 2025-02-12 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-02-13 | 2025-02-11 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-02-11 | 2025-02-07 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-02-07 | 2025-02-05 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-02-06 | 2025-02-04 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-02-05 | 2025-02-03 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-02-04 | 2025-01-28 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2025-01-27 | 2025-01-23 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-01-24 | 2025-01-22 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-01-23 | 2025-01-21 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-01-22 | 2025-01-20 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-01-21 | 2025-01-17 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-01-20 | 2025-01-16 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-01-17 | 2025-01-15 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-01-16 | 2025-01-14 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-01-15 | 2025-01-13 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-01-14 | 2025-01-10 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-01-13 | 2025-01-09 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-01-10 | 2025-01-08 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-01-09 | 2025-01-07 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-01-08 | 2025-01-06 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-01-07 | 2025-01-03 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-01-06 | 2025-01-02 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-01-03 | 2024-12-31 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-01-02 | 2024-12-27 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2024-12-30 | 2024-12-24 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2024-12-27 | 2024-12-20 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2024-12-23 | 2024-12-19 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2024-12-20 | 2024-12-18 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2024-12-19 | 2024-12-17 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2024-12-18 | 2024-12-16 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2024-12-17 | 2024-12-13 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2024-12-16 | 2024-12-12 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2024-12-13 | 2024-12-11 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2024-12-12 | 2024-12-10 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2024-12-11 | 2024-12-09 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2024-12-10 | 2024-12-06 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2024-12-09 | 2024-12-05 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2024-12-06 | 2024-12-04 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-12-05 | 2024-12-03 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-12-04 | 2024-12-02 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-12-03 | 2024-11-29 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2024-12-02 | 2024-11-28 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2024-11-28 | 2024-11-26 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-11-27 | 2024-11-25 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-11-26 | 2024-11-22 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-11-25 | 2024-11-21 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-11-22 | 2024-11-20 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-11-21 | 2024-11-19 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-11-20 | 2024-11-18 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-11-19 | 2024-11-15 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2024-11-18 | 2024-11-14 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-11-15 | 2024-11-13 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-11-14 | 2024-11-12 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-11-13 | 2024-11-11 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-11-12 | 2024-11-08 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-11-11 | 2024-11-07 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-11-08 | 2024-11-06 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-11-07 | 2024-11-05 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-11-06 | 2024-11-04 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-11-05 | 2024-11-01 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2024-11-04 | 2024-10-31 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2024-11-01 | 2024-10-30 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2024-10-31 | 2024-10-29 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2024-10-30 | 2024-10-28 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-10-29 | 2024-10-25 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2024-10-28 | 2024-10-24 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-10-25 | 2024-10-23 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2024-10-24 | 2024-10-22 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-10-23 | 2024-10-21 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-10-22 | 2024-10-18 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2024-10-21 | 2024-10-17 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-10-18 | 2024-10-16 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-10-17 | 2024-10-15 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-10-16 | 2024-10-14 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2024-10-15 | 2024-10-10 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-10-14 | 2024-10-09 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2024-10-10 | 2024-10-08 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-10-09 | 2024-10-07 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2024-10-08 | 2024-10-04 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-10-07 | 2024-10-03 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-10-04 | 2024-10-02 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2024-10-03 | 2024-09-30 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-10-02 | 2024-09-27 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-09-30 | 2024-09-26 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2024-09-27 | 2024-09-25 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-09-26 | 2024-09-24 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-09-25 | 2024-09-23 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2024-09-24 | 2024-09-20 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-09-23 | 2024-09-19 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-09-20 | 2024-09-17 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2024-09-19 | 2024-09-16 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2024-09-17 | 2024-09-13 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2024-09-16 | 2024-09-12 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2024-09-13 | 2024-09-11 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2024-09-12 | 2024-09-10 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-09-11 | 2024-09-09 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-09-10 | 2024-09-05 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-09-09 | 2024-09-04 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-09-05 | 2024-09-03 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-09-04 | 2024-09-02 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-09-02 | 2024-08-29 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-08-30 | 2024-08-28 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-08-29 | 2024-08-27 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-08-28 | 2024-08-26 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-08-27 | 2024-08-23 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-08-26 | 2024-08-22 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-08-23 | 2024-08-21 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-08-22 | 2024-08-20 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2024-08-21 | 2024-08-19 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-08-20 | 2024-08-16 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-08-19 | 2024-08-15 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-08-16 | 2024-08-14 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-08-15 | 2024-08-13 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-08-14 | 2024-08-12 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2024-08-13 | 2024-08-09 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-08-12 | 2024-08-08 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2024-08-09 | 2024-08-07 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-08-08 | 2024-08-06 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-08-07 | 2024-08-05 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-08-06 | 2024-08-02 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-08-05 | 2024-08-01 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2024-08-02 | 2024-07-31 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2024-08-01 | 2024-07-30 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2024-07-31 | 2024-07-29 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-07-30 | 2024-07-26 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-07-29 | 2024-07-25 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-07-26 | 2024-07-24 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-07-25 | 2024-07-23 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-07-24 | 2024-07-22 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-07-23 | 2024-07-19 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-07-22 | 2024-07-18 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2024-07-19 | 2024-07-17 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-07-18 | 2024-07-16 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-07-17 | 2024-07-15 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2024-07-16 | 2024-07-12 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2024-07-15 | 2024-07-11 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2024-07-12 | 2024-07-10 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-07-11 | 2024-07-09 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-07-10 | 2024-07-08 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2024-07-09 | 2024-07-05 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-07-08 | 2024-07-04 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-07-05 | 2024-07-03 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-07-04 | 2024-07-02 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2024-07-03 | 2024-06-28 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-07-02 | 2024-06-27 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2024-06-28 | 2024-06-26 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-06-27 | 2024-06-25 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-06-26 | 2024-06-24 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-06-25 | 2024-06-21 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-06-24 | 2024-06-20 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2024-06-21 | 2024-06-19 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2024-06-20 | 2024-06-18 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2024-06-19 | 2024-06-17 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2024-06-18 | 2024-06-14 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2024-06-17 | 2024-06-13 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2024-06-14 | 2024-06-12 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2024-06-13 | 2024-06-11 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2024-06-12 | 2024-06-07 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2024-06-11 | 2024-06-06 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2024-06-07 | 2024-06-05 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-06-06 | 2024-06-04 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-06-05 | 2024-06-03 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2024-06-04 | 2024-05-31 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-06-03 | 2024-05-30 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2024-05-31 | 2024-05-29 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2024-05-30 | 2024-05-28 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2024-05-29 | 2024-05-27 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2024-05-28 | 2024-05-24 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2024-05-27 | 2024-05-23 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2024-05-24 | 2024-05-22 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-05-23 | 2024-05-21 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-05-22 | 2024-05-20 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2024-05-21 | 2024-05-17 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2024-05-20 | 2024-05-16 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-05-17 | 2024-05-14 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2024-05-16 | 2024-05-13 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2024-05-14 | 2024-05-10 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2024-05-13 | 2024-05-09 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-05-10 | 2024-05-08 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2024-05-09 | 2024-05-07 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-05-08 | 2024-05-06 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-05-07 | 2024-05-03 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-05-06 | 2024-05-02 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-05-03 | 2024-04-30 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-05-02 | 2024-04-29 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-04-30 | 2024-04-26 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-04-29 | 2024-04-25 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-04-26 | 2024-04-24 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-04-25 | 2024-04-23 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2024-04-24 | 2024-04-22 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2024-04-23 | 2024-04-19 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2024-04-22 | 2024-04-18 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2024-04-19 | 2024-04-17 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2024-04-18 | 2024-04-16 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-04-17 | 2024-04-15 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2024-04-16 | 2024-04-12 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2024-04-15 | 2024-04-11 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-04-12 | 2024-04-10 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-04-11 | 2024-04-09 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2024-04-10 | 2024-04-08 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2024-04-09 | 2024-04-05 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2024-04-08 | 2024-04-03 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2024-04-05 | 2024-04-02 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2024-04-03 | 2024-03-28 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2024-04-02 | 2024-03-27 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2024-03-28 | 2024-03-26 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-03-27 | 2024-03-25 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-03-26 | 2024-03-22 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2024-03-25 | 2024-03-21 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-03-22 | 2024-03-20 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-03-21 | 2024-03-19 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-03-20 | 2024-03-18 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-03-19 | 2024-03-15 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-03-18 | 2024-03-14 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-03-15 | 2024-03-13 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2024-03-14 | 2024-03-12 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-03-13 | 2024-03-11 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2024-03-12 | 2024-03-08 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2024-03-11 | 2024-03-07 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2024-03-08 | 2024-03-06 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2024-03-07 | 2024-03-05 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2024-03-06 | 2024-03-04 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-03-05 | 2024-03-01 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-03-04 | 2024-02-29 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-03-01 | 2024-02-28 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-02-29 | 2024-02-27 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-02-28 | 2024-02-26 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-02-27 | 2024-02-23 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-02-26 | 2024-02-22 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-02-23 | 2024-02-21 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-02-22 | 2024-02-20 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-02-21 | 2024-02-19 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2024-02-20 | 2024-02-16 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-02-19 | 2024-02-15 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2024-02-16 | 2024-02-14 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2024-02-15 | 2024-02-09 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2024-02-14 | 2024-02-07 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2024-02-08 | 2024-02-06 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2024-02-07 | 2024-02-05 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2024-02-06 | 2024-02-02 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2024-02-05 | 2024-02-01 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2024-02-02 | 2024-01-31 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2024-02-01 | 2024-01-30 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-01-31 | 2024-01-29 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-01-30 | 2024-01-26 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2024-01-29 | 2024-01-25 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-01-26 | 2024-01-24 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-01-25 | 2024-01-23 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2024-01-24 | 2024-01-22 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2024-01-23 | 2024-01-19 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-01-22 | 2024-01-18 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-01-19 | 2024-01-17 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-01-18 | 2024-01-16 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-01-17 | 2024-01-15 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2024-01-16 | 2024-01-12 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2024-01-15 | 2024-01-11 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2024-01-12 | 2024-01-10 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2024-01-11 | 2024-01-09 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-01-10 | 2024-01-08 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2024-01-09 | 2024-01-05 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2024-01-08 | 2024-01-04 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2024-01-05 | 2024-01-03 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2024-01-04 | 2024-01-02 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-01-03 | 2023-12-29 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2024-01-02 | 2023-12-28 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2023-12-29 | 2023-12-27 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2023-12-28 | 2023-12-22 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-12-27 | 2023-12-21 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2023-12-22 | 2023-12-20 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2023-12-21 | 2023-12-19 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2023-12-20 | 2023-12-18 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2023-12-19 | 2023-12-15 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2023-12-18 | 2023-12-14 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2023-12-15 | 2023-12-13 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2023-12-14 | 2023-12-12 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2023-12-13 | 2023-12-11 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2023-12-12 | 2023-12-08 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2023-12-11 | 2023-12-07 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2023-12-08 | 2023-12-06 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2023-12-07 | 2023-12-05 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2023-12-06 | 2023-12-04 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2023-12-05 | 2023-12-01 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2023-12-04 | 2023-11-30 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2023-12-01 | 2023-11-29 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2023-11-30 | 2023-11-28 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2023-11-29 | 2023-11-27 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2023-11-28 | 2023-11-24 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2023-11-27 | 2023-11-23 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2023-11-24 | 2023-11-22 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2023-11-23 | 2023-11-21 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2023-11-22 | 2023-11-20 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2023-11-21 | 2023-11-17 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2023-11-20 | 2023-11-16 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2023-11-17 | 2023-11-15 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2023-11-16 | 2023-11-14 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2023-11-15 | 2023-11-13 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2023-11-14 | 2023-11-10 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2023-11-13 | 2023-11-09 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2023-11-10 | 2023-11-08 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2023-11-09 | 2023-11-07 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2023-11-08 | 2023-11-06 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2023-11-07 | 2023-11-03 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2023-11-06 | 2023-11-02 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2023-11-03 | 2023-11-01 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2023-11-02 | 2023-10-31 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2023-11-01 | 2023-10-30 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2023-10-31 | 2023-10-27 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2023-10-30 | 2023-10-26 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2023-10-27 | 2023-10-25 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2023-10-26 | 2023-10-24 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2023-10-25 | 2023-10-20 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2023-10-24 | 2023-10-19 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2023-10-20 | 2023-10-18 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2023-10-19 | 2023-10-17 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2023-10-18 | 2023-10-16 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2023-10-17 | 2023-10-13 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2023-10-16 | 2023-10-12 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2023-10-13 | 2023-10-11 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2023-10-12 | 2023-10-10 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2023-10-11 | 2023-10-09 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2023-10-10 | 2023-10-06 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2023-10-09 | 2023-10-05 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2023-10-06 | 2023-10-04 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2023-10-05 | 2023-10-03 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2023-10-04 | 2023-09-29 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2023-10-03 | 2023-09-28 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2023-09-29 | 2023-09-27 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2023-09-28 | 2023-09-26 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2023-09-27 | 2023-09-25 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2023-09-26 | 2023-09-22 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2023-09-25 | 2023-09-21 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2023-09-22 | 2023-09-20 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2023-09-21 | 2023-09-19 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2023-09-20 | 2023-09-18 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2023-09-19 | 2023-09-15 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2023-09-18 | 2023-09-14 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2023-09-15 | 2023-09-13 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2023-09-14 | 2023-09-12 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2023-09-13 | 2023-09-11 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2023-09-12 | 2023-09-07 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2023-09-11 | 2023-09-06 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2023-09-07 | 2023-09-05 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2023-09-06 | 2023-09-04 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2023-09-05 | 2023-08-31 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2023-09-04 | 2023-08-30 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2023-08-31 | 2023-08-29 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2023-08-30 | 2023-08-28 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2023-08-29 | 2023-08-25 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2023-08-28 | 2023-08-24 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2023-08-25 | 2023-08-23 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2023-08-24 | 2023-08-22 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2023-08-23 | 2023-08-21 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2023-08-22 | 2023-08-18 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2023-08-21 | 2023-08-17 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2023-08-18 | 2023-08-16 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2023-08-17 | 2023-08-15 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2023-08-16 | 2023-08-14 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2023-08-15 | 2023-08-11 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2023-08-14 | 2023-08-10 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2023-08-11 | 2023-08-09 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2023-08-10 | 2023-08-08 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2023-08-09 | 2023-08-07 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2023-08-08 | 2023-08-04 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2023-08-07 | 2023-08-03 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2023-08-04 | 2023-08-02 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2023-08-03 | 2023-08-01 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2023-08-02 | 2023-07-31 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2023-08-01 | 2023-07-28 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-07-31 | 2023-07-27 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2023-07-28 | 2023-07-26 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2023-07-27 | 2023-07-25 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2023-07-26 | 2023-07-24 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2023-07-25 | 2023-07-21 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2023-07-24 | 2023-07-20 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2023-07-21 | 2023-07-19 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2023-07-20 | 2023-07-18 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2023-07-19 | 2023-07-14 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2023-07-18 | 2023-07-13 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2023-07-14 | 2023-07-12 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2023-07-13 | 2023-07-11 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2023-07-12 | 2023-07-10 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2023-07-11 | 2023-07-07 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2023-07-10 | 2023-07-06 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2023-07-07 | 2023-07-05 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2023-07-06 | 2023-07-04 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2023-07-05 | 2023-07-03 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2023-07-04 | 2023-06-30 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2023-07-03 | 2023-06-29 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2023-06-30 | 2023-06-28 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2023-06-29 | 2023-06-27 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2023-06-28 | 2023-06-26 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2023-06-27 | 2023-06-23 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2023-06-26 | 2023-06-21 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2023-06-23 | 2023-06-20 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2023-06-21 | 2023-06-19 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2023-06-20 | 2023-06-16 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2023-06-19 | 2023-06-15 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2023-06-16 | 2023-06-14 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2023-06-15 | 2023-06-13 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2023-06-14 | 2023-06-12 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2023-06-13 | 2023-06-09 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2023-06-12 | 2023-06-08 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2023-06-09 | 2023-06-07 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2023-06-08 | 2023-06-06 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2023-06-07 | 2023-06-05 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2023-06-06 | 2023-06-02 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2023-06-05 | 2023-06-01 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2023-06-02 | 2023-05-31 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2023-06-01 | 2023-05-30 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2023-05-31 | 2023-05-29 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2023-05-30 | 2023-05-25 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2023-05-29 | 2023-05-24 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2023-05-25 | 2023-05-23 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2023-05-24 | 2023-05-22 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2023-05-23 | 2023-05-19 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2023-05-22 | 2023-05-18 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2023-05-19 | 2023-05-17 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2023-05-18 | 2023-05-16 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2023-05-17 | 2023-05-15 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2023-05-16 | 2023-05-12 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2023-05-15 | 2023-05-11 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2023-05-12 | 2023-05-10 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2023-05-11 | 2023-05-09 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2023-05-10 | 2023-05-08 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2023-05-09 | 2023-05-05 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2023-05-08 | 2023-05-04 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2023-05-05 | 2023-05-03 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2023-05-04 | 2023-05-02 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2023-05-03 | 2023-04-28 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2023-05-02 | 2023-04-27 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2023-04-28 | 2023-04-26 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2023-04-27 | 2023-04-25 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2023-04-26 | 2023-04-24 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2023-04-25 | 2023-04-21 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2023-04-24 | 2023-04-20 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2023-04-21 | 2023-04-19 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2023-04-20 | 2023-04-18 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2023-04-19 | 2023-04-17 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2023-04-18 | 2023-04-14 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2023-04-17 | 2023-04-13 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2023-04-14 | 2023-04-12 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2023-04-13 | 2023-04-11 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2023-04-12 | 2023-04-06 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2023-04-11 | 2023-04-04 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2023-04-06 | 2023-04-03 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2023-04-04 | 2023-03-31 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2023-04-03 | 2023-03-30 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2023-03-31 | 2023-03-29 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2023-03-30 | 2023-03-28 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2023-03-29 | 2023-03-27 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2023-03-28 | 2023-03-24 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2023-03-27 | 2023-03-23 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2023-03-24 | 2023-03-22 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2023-03-23 | 2023-03-21 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2023-03-22 | 2023-03-20 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2023-03-21 | 2023-03-17 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2023-03-20 | 2023-03-16 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2023-03-17 | 2023-03-15 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2023-03-16 | 2023-03-14 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2023-03-15 | 2023-03-13 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2023-03-14 | 2023-03-10 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2023-03-13 | 2023-03-09 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2023-03-10 | 2023-03-08 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2023-03-09 | 2023-03-07 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2023-03-08 | 2023-03-06 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2023-03-07 | 2023-03-03 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2023-03-06 | 2023-03-02 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2023-03-03 | 2023-03-01 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2023-03-02 | 2023-02-28 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2023-03-01 | 2023-02-27 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2023-02-28 | 2023-02-24 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2023-02-27 | 2023-02-23 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2023-02-24 | 2023-02-22 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2023-02-23 | 2023-02-21 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2023-02-22 | 2023-02-20 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2023-02-21 | 2023-02-17 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2023-02-20 | 2023-02-16 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2023-02-17 | 2023-02-15 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2023-02-16 | 2023-02-14 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2023-02-15 | 2023-02-13 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2023-02-14 | 2023-02-10 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2023-02-13 | 2023-02-09 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2023-02-10 | 2023-02-08 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2023-02-09 | 2023-02-07 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2023-02-08 | 2023-02-06 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2023-02-07 | 2023-02-03 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2023-02-06 | 2023-02-02 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2023-02-03 | 2023-02-01 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2023-02-02 | 2023-01-31 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2023-02-01 | 2023-01-30 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2023-01-31 | 2023-01-27 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2023-01-30 | 2023-01-26 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2023-01-27 | 2023-01-20 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2023-01-26 | 2023-01-19 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2023-01-20 | 2023-01-18 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2023-01-19 | 2023-01-17 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2023-01-18 | 2023-01-16 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2023-01-17 | 2023-01-13 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2023-01-16 | 2023-01-12 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2023-01-13 | 2023-01-11 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2023-01-12 | 2023-01-10 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2023-01-11 | 2023-01-09 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2023-01-10 | 2023-01-06 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2023-01-09 | 2023-01-05 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2023-01-06 | 2023-01-04 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2023-01-05 | 2023-01-03 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2023-01-04 | 2022-12-30 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2023-01-03 | 2022-12-29 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2022-12-30 | 2022-12-28 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2022-12-29 | 2022-12-23 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2022-12-28 | 2022-12-22 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2022-12-23 | 2022-12-21 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2022-12-22 | 2022-12-20 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2022-12-21 | 2022-12-19 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2022-12-20 | 2022-12-16 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2022-12-19 | 2022-12-15 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2022-12-16 | 2022-12-14 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2022-12-15 | 2022-12-13 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2022-12-14 | 2022-12-12 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2022-12-13 | 2022-12-09 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2022-12-12 | 2022-12-08 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2022-12-09 | 2022-12-07 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2022-12-08 | 2022-12-06 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2022-12-07 | 2022-12-05 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2022-12-06 | 2022-12-02 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2022-12-05 | 2022-12-01 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2022-12-02 | 2022-11-30 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2022-12-01 | 2022-11-29 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2022-11-30 | 2022-11-28 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2022-11-29 | 2022-11-25 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2022-11-28 | 2022-11-24 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2022-11-25 | 2022-11-23 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2022-11-24 | 2022-11-22 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2022-11-23 | 2022-11-21 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2022-11-22 | 2022-11-18 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2022-11-21 | 2022-11-17 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2022-11-18 | 2022-11-16 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2022-11-17 | 2022-11-15 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2022-11-16 | 2022-11-14 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2022-11-15 | 2022-11-11 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2022-11-14 | 2022-11-10 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2022-11-11 | 2022-11-09 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2022-11-10 | 2022-11-08 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2022-11-09 | 2022-11-07 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2022-11-08 | 2022-11-04 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2022-11-07 | 2022-11-03 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2022-11-04 | 2022-11-02 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2022-11-03 | 2022-11-01 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2022-11-02 | 2022-10-31 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2022-11-01 | 2022-10-28 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2022-10-31 | 2022-10-27 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2022-10-28 | 2022-10-26 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2022-10-27 | 2022-10-25 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2022-10-26 | 2022-10-24 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2022-10-25 | 2022-10-21 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2022-10-24 | 2022-10-20 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2022-10-21 | 2022-10-19 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2022-10-20 | 2022-10-18 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2022-10-19 | 2022-10-17 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2022-10-18 | 2022-10-14 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2022-10-17 | 2022-10-13 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2022-10-14 | 2022-10-12 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2022-10-13 | 2022-10-11 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2022-10-12 | 2022-10-10 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2022-10-11 | 2022-10-07 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2022-10-10 | 2022-10-06 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2022-10-07 | 2022-10-05 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2022-10-06 | 2022-10-03 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2022-10-05 | 2022-09-30 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2022-10-03 | 2022-09-29 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2022-09-30 | 2022-09-28 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2022-09-29 | 2022-09-27 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2022-09-28 | 2022-09-26 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2022-09-27 | 2022-09-23 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2022-09-26 | 2022-09-22 | 2.630 | 10,000 | -160,000 | 0.00% | 26,300 |
| 2022-09-23 | 2022-09-21 | 2.710 | 170,000 | -60,000 | 0.00% | 460,700 |
| 2022-09-22 | 2022-09-20 | 2.700 | 230,000 | -22,000 | 0.00% | 621,000 |
| 2022-09-08 | 2022-09-06 | 2.630 | 252,000 | -90,000 | 0.00% | 662,760 |
| 2022-08-25 | 2022-08-23 | 2.770 | 342,000 | -6,000 | 0.01% | 947,340 |
| 2022-08-11 | 2022-08-09 | 2.800 | 348,000 | -4,000 | 0.01% | 974,400 |
| 2022-07-15 | 2022-07-13 | 2.990 | 352,000 | -30,000 | 0.01% | 1,052,480 |
| 2022-07-05 | 2022-06-30 | 3.010 | 382,000 | -20,000 | 0.01% | 1,149,820 |
| 2022-06-02 | 2022-05-31 | 2.790 | 402,000 | +20,000 | 0.01% | 1,121,580 |
| 2022-05-06 | 2022-05-04 | 2.740 | 382,000 | -10,000 | 0.01% | 1,046,680 |
| 2022-04-01 | 2022-03-30 | 2.680 | 392,000 | +10,000 | 0.01% | 1,050,560 |
| 2022-03-31 | 2022-03-29 | 2.610 | 382,000 | -10,000 | 0.01% | 997,020 |
| 2022-03-24 | 2022-03-22 | 2.680 | 392,000 | +50,000 | 0.01% | 1,050,560 |
| 2021-11-24 | 2021-11-22 | 2.920 | 342,000 | +16,000 | 0.01% | 998,640 |
| 2021-10-18 | 2021-10-12 | 3.230 | 326,000 | +14,000 | 0.01% | 1,052,980 |
| 2021-09-13 | 2021-09-09 | 3.210 | 312,000 | -10,000 | 0.01% | 1,001,520 |
| 2021-09-07 | 2021-09-03 | 3.080 | 322,000 | +10,000 | 0.01% | 991,760 |
| 2021-03-18 | 2021-03-16 | 4.080 | 312,000 | -40,000 | 0.01% | 1,272,960 |
| 2020-11-19 | 2020-11-17 | 3.600 | 352,000 | +60,000 | 0.01% | 1,267,200 |
| 2020-11-11 | 2020-11-09 | 3.280 | 292,000 | +10,000 | 0.01% | 957,760 |
| 2020-10-16 | 2020-10-14 | 3.270 | 282,000 | +40,000 | 0.01% | 922,140 |
| 2020-09-17 | 2020-09-15 | 3.710 | 242,000 | +60,000 | 0.00% | 897,820 |
| 2020-09-15 | 2020-09-11 | 3.580 | 182,000 | +50,000 | 0.00% | 651,560 |
| 2020-09-11 | 2020-09-09 | 3.710 | 132,000 | -40,000 | 0.00% | 489,720 |
| 2020-09-10 | 2020-09-08 | 3.550 | 172,000 | -14,000 | 0.00% | 610,600 |
| 2020-09-08 | 2020-09-04 | 3.270 | 186,000 | +14,000 | 0.00% | 608,220 |
| 2020-08-20 | 2020-08-18 | 2.950 | 172,000 | +40,000 | 0.00% | 507,400 |
| 2020-08-13 | 2020-08-11 | 2.940 | 132,000 | -10,000 | 0.00% | 388,080 |
| 2020-08-03 | 2020-07-30 | 2.760 | 142,000 | -10,000 | 0.00% | 391,920 |
| 2020-07-30 | 2020-07-28 | 2.780 | 152,000 | +10,000 | 0.00% | 422,560 |
| 2020-07-08 | 2020-07-06 | 3.088 | 142,000 | +2,647 | 0.00% | 438,434 |
| 2020-05-12 | 2020-05-08 | 2.955 | 139,353 | +9,814 | 0.00% | 411,801 |
| 2019-12-17 | 2019-12-13 | 4.300 | 129,539 | -9,814 | 0.00% | 557,040 |
| 2019-12-06 | 2019-12-04 | 3.893 | 139,353 | +9,814 | 0.00% | 542,442 |
| 2019-10-14 | 2019-10-10 | 3.872 | 129,539 | -9,814 | 0.00% | 501,600 |
| 2019-10-10 | 2019-10-08 | 3.740 | 139,353 | +9,814 | 0.00% | 521,142 |
| 2019-04-24 | 2019-04-18 | 6.094 | 129,539 | -9,814 | 0.00% | 789,360 |
| 2019-04-15 | 2019-04-11 | 6.053 | 139,353 | +9,814 | 0.00% | 843,483 |
| 2019-03-04 | 2019-02-28 | 5.105 | 129,539 | -7,851 | 0.00% | 661,320 |
| 2019-02-27 | 2019-02-25 | 5.615 | 137,390 | +7,851 | 0.00% | 771,401 |
| 2018-09-21 | 2018-09-19 | 4.932 | 129,539 | -9,814 | 0.00% | 638,880 |
| 2018-09-12 | 2018-09-10 | 4.830 | 139,353 | +9,814 | 0.00% | 673,082 |
| 2018-08-23 | 2018-08-21 | 5.095 | 129,539 | -9,814 | 0.00% | 660,000 |
| 2018-08-14 | 2018-08-10 | 4.840 | 139,353 | +9,814 | 0.00% | 674,502 |
| 2018-08-13 | 2018-08-09 | 4.993 | 129,539 | -9,814 | 0.00% | 646,800 |
| 2018-08-02 | 2018-07-31 | 4.983 | 139,353 | +9,814 | 0.00% | 694,382 |
| 2018-07-24 | 2018-07-20 | 5.064 | 129,539 | -9,814 | 0.00% | 656,040 |
| 2018-07-23 | 2018-07-19 | 4.881 | 139,353 | +9,814 | 0.00% | 680,182 |
| 2018-06-25 | 2018-06-21 | 6.363 | 129,539 | +1,334 | 0.00% | 824,245 |
| 2018-06-14 | 2018-06-12 | 7.053 | 128,205 | -9,713 | 0.00% | 904,197 |
| 2018-06-12 | 2018-06-08 | 6.867 | 137,918 | +9,713 | 0.00% | 947,140 |
| 2018-04-27 | 2018-04-25 | 6.270 | 128,205 | -9,713 | 0.00% | 803,877 |
| 2018-04-20 | 2018-04-18 | 5.858 | 137,918 | -9,713 | 0.00% | 807,980 |
| 2018-04-18 | 2018-04-16 | 5.982 | 147,631 | -5,827 | 0.00% | 883,123 |
| 2018-04-16 | 2018-04-12 | 5.930 | 153,458 | +5,827 | 0.00% | 910,079 |
| 2018-04-06 | 2018-04-03 | 6.075 | 147,631 | -9,712 | 0.00% | 896,803 |
| 2018-03-28 | 2018-03-26 | 6.106 | 157,343 | +9,712 | 0.00% | 960,659 |
| 2018-03-15 | 2018-03-13 | 6.734 | 147,631 | +9,713 | 0.00% | 994,083 |
| 2018-03-14 | 2018-03-12 | 6.857 | 137,918 | +9,713 | 0.00% | 945,720 |
| 2018-02-21 | 2018-02-15 | 6.332 | 128,205 | -9,713 | 0.00% | 811,797 |
| 2018-02-20 | 2018-02-13 | 6.106 | 137,918 | +9,713 | 0.00% | 842,060 |
| 2017-12-21 | 2017-12-19 | 5.344 | 128,205 | -9,713 | 0.00% | 685,077 |
| 2017-12-20 | 2017-12-18 | 5.107 | 137,918 | -9,713 | 0.00% | 704,320 |
| 2017-12-18 | 2017-12-14 | 5.199 | 147,631 | +9,713 | 0.00% | 767,602 |
| 2017-12-13 | 2017-12-11 | 4.849 | 137,918 | -9,713 | 0.00% | 668,820 |
| 2017-12-07 | 2017-12-05 | 4.777 | 147,631 | +9,713 | 0.00% | 705,282 |
| 2017-12-01 | 2017-11-29 | 4.891 | 137,918 | -9,713 | 0.00% | 674,500 |
| 2017-11-30 | 2017-11-28 | 4.839 | 147,631 | +9,713 | 0.00% | 714,402 |
| 2017-07-04 | 2017-06-30 | 5.021 | 137,918 | -5,828 | 0.00% | 692,485 |
| 2017-07-03 | 2017-06-29 | 4.865 | 143,746 | +1,671 | 0.00% | 699,287 |
| 2017-04-28 | 2017-04-26 | 4.427 | 142,075 | -3,840 | 0.00% | 628,998 |
| 2017-01-24 | 2017-01-20 | 4.125 | 145,915 | -9,600 | 0.00% | 601,919 |
| 2017-01-12 | 2017-01-10 | 3.896 | 155,515 | +9,600 | 0.00% | 605,880 |
| 2016-10-31 | 2016-10-27 | 3.803 | 145,915 | +2,439 | 0.00% | 554,954 |
| 2016-04-18 | 2016-04-14 | 4.916 | 143,476 | -9,440 | 0.00% | 705,278 |
| 2015-12-01 | 2015-11-27 | 4.375 | 152,916 | +9,440 | 0.00% | 669,061 |
| 2015-08-19 | 2015-08-17 | 5.848 | 143,476 | -9,440 | 0.00% | 839,037 |
| 2015-08-13 | 2015-08-11 | 5.784 | 152,916 | +9,440 | 0.00% | 884,522 |
| 2015-08-06 | 2015-08-04 | 7.003 | 143,476 | -9,440 | 0.00% | 1,004,717 |
| 2015-08-03 | 2015-07-30 | 6.621 | 152,916 | +9,440 | 0.00% | 1,012,502 |
| 2015-06-25 | 2015-06-23 | 7.479 | 143,476 | -7,552 | 0.00% | 1,073,116 |
| 2015-04-28 | 2015-04-24 | 6.547 | 151,028 | +5,664 | 0.00% | 988,801 |
| 2015-04-01 | 2015-03-30 | 5.170 | 145,364 | -9,440 | 0.00% | 751,518 |
| 2015-03-19 | 2015-03-17 | 4.397 | 154,804 | +9,440 | 0.00% | 680,602 |
| 2015-03-17 | 2015-03-13 | 4.047 | 145,364 | -11,327 | 0.00% | 588,279 |
| 2015-03-05 | 2015-03-03 | 3.867 | 156,691 | +9,439 | 0.00% | 605,898 |
| 2015-03-03 | 2015-02-27 | 3.920 | 147,252 | -9,439 | 0.00% | 577,199 |
| 2015-02-13 | 2015-02-11 | 3.909 | 156,691 | -9,440 | 0.00% | 612,538 |
| 2015-02-11 | 2015-02-09 | 3.771 | 166,131 | +9,440 | 0.00% | 626,561 |
| 2015-02-09 | 2015-02-05 | 4.015 | 156,691 | -9,440 | 0.00% | 629,138 |
| 2015-02-06 | 2015-02-04 | 3.962 | 166,131 | +9,440 | 0.00% | 658,241 |
| 2015-02-05 | 2015-02-03 | 3.930 | 156,691 | +9,439 | 0.00% | 615,858 |
| 2015-01-27 | 2015-01-23 | 4.153 | 147,252 | -9,439 | 0.00% | 611,519 |
| 2014-12-30 | 2014-12-24 | 3.846 | 156,691 | +5,663 | 0.00% | 602,578 |
| 2014-12-03 | 2014-12-01 | 4.121 | 151,028 | +5,664 | 0.00% | 622,400 |
| 2014-11-04 | 2014-10-31 | 3.125 | 145,364 | -18,879 | 0.00% | 454,299 |
| 2014-10-14 | 2014-10-10 | 2.807 | 164,243 | -9,439 | 0.00% | 461,101 |
| 2014-09-05 | 2014-09-03 | 2.882 | 173,682 | +9,439 | 0.00% | 500,480 |
| 2013-11-19 | 2013-11-15 | 2.892 | 164,243 | -1,888 | 0.00% | 475,021 |
| 2013-07-15 | 2013-07-11 | 2.532 | 166,131 | -9,439 | 0.00% | 420,641 |
| 2013-07-10 | 2013-07-08 | 2.426 | 175,570 | +9,439 | 0.00% | 425,940 |
| 2013-07-09 | 2013-07-05 | 2.479 | 166,131 | -9,439 | 0.00% | 411,841 |
| 2013-07-05 | 2013-07-03 | 2.468 | 175,570 | +9,439 | 0.00% | 433,380 |
| 2013-07-02 | 2013-06-27 | 2.500 | 166,131 | -9,439 | 0.00% | 415,361 |
| 2013-06-26 | 2013-06-24 | 2.426 | 175,570 | +9,439 | 0.00% | 425,940 |
| 2013-06-25 | 2013-06-21 | 2.521 | 166,131 | -9,439 | 0.00% | 418,881 |
| 2013-06-24 | 2013-06-20 | 2.511 | 175,570 | +9,439 | 0.00% | 440,820 |
| 2013-06-19 | 2013-06-17 | 2.574 | 166,131 | -9,439 | 0.01% | 427,681 |
| 2013-06-04 | 2013-05-31 | 2.701 | 175,570 | +9,439 | 0.01% | 474,300 |
| 2013-05-21 | 2013-05-16 | 3.093 | 166,131 | +18,879 | 0.01% | 513,921 |
| 2013-01-14 | 2013-01-10 | 3.761 | 147,252 | -56,636 | 0.00% | 553,799 |
| 2013-01-11 | 2013-01-09 | 3.475 | 203,888 | +47,197 | 0.01% | 708,481 |
| 2012-12-19 | 2012-12-17 | 3.390 | 156,691 | -18,879 | 0.00% | 531,199 |
| 2012-12-17 | 2012-12-13 | 3.115 | 175,570 | -18,878 | 0.01% | 546,840 |
| 2012-12-13 | 2012-12-11 | 2.966 | 194,448 | -13,215 | 0.01% | 576,799 |
| 2012-12-12 | 2012-12-10 | 3.072 | 207,663 | -28,318 | 0.01% | 637,999 |
| 2012-12-05 | 2012-12-03 | 2.776 | 235,981 | +3,776 | 0.01% | 655,000 |
| 2012-12-04 | 2012-11-30 | 2.797 | 232,205 | +18,878 | 0.01% | 649,439 |
| 2012-11-29 | 2012-11-27 | 2.807 | 213,327 | -9,439 | 0.01% | 598,900 |
| 2012-11-28 | 2012-11-26 | 2.850 | 222,766 | +9,439 | 0.01% | 634,840 |
| 2012-11-26 | 2012-11-22 | 2.818 | 213,327 | +18,879 | 0.01% | 601,160 |
| 2012-11-12 | 2012-11-08 | 2.818 | 194,448 | -47,197 | 0.01% | 547,959 |
| 2012-11-07 | 2012-11-05 | 3.093 | 241,645 | +66,075 | 0.01% | 747,521 |
| 2012-11-02 | 2012-10-31 | 2.871 | 175,570 | -9,439 | 0.01% | 504,060 |
| 2012-10-31 | 2012-10-29 | 2.786 | 185,009 | +9,439 | 0.01% | 515,480 |
| 2012-10-19 | 2012-10-17 | 2.797 | 175,570 | -9,439 | 0.01% | 491,040 |
| 2012-10-18 | 2012-10-16 | 2.754 | 185,009 | -9,439 | 0.01% | 509,600 |
| 2012-10-15 | 2012-10-11 | 2.627 | 194,448 | +18,878 | 0.01% | 510,879 |
| 2012-10-08 | 2012-10-04 | 2.596 | 175,570 | -18,878 | 0.01% | 455,700 |
| 2012-09-18 | 2012-09-14 | 2.490 | 194,448 | +18,878 | 0.01% | 484,099 |
| 2012-07-05 | 2012-07-03 | 2.627 | 175,570 | -18,878 | 0.01% | 461,280 |
| 2012-05-02 | 2012-04-27 | 2.723 | 194,448 | -18,879 | 0.01% | 529,419 |
| 2012-04-30 | 2012-04-26 | 2.733 | 213,327 | -9,439 | 0.01% | 583,080 |
| 2012-03-28 | 2012-03-26 | 2.754 | 222,766 | +28,318 | 0.01% | 613,600 |
| 2012-03-12 | 2012-03-08 | 3.136 | 194,448 | -9,440 | 0.01% | 609,759 |
| 2012-03-08 | 2012-03-06 | 3.051 | 203,888 | +28,318 | 0.01% | 622,081 |
| 2012-03-02 | 2012-02-29 | 3.168 | 175,570 | -28,318 | 0.01% | 556,140 |
| 2012-03-01 | 2012-02-28 | 3.115 | 203,888 | +9,440 | 0.01% | 635,041 |
| 2012-02-28 | 2012-02-24 | 3.072 | 194,448 | +18,878 | 0.01% | 597,399 |
| 2012-02-27 | 2012-02-23 | 3.189 | 175,570 | -18,878 | 0.01% | 559,860 |
| 2012-02-24 | 2012-02-22 | 3.274 | 194,448 | -9,440 | 0.01% | 636,539 |
| 2012-02-23 | 2012-02-21 | 3.242 | 203,888 | +47,197 | 0.01% | 660,961 |
| 2012-02-22 | 2012-02-20 | 3.316 | 156,691 | -18,879 | 0.00% | 519,579 |
| 2012-02-21 | 2012-02-17 | 3.189 | 175,570 | -18,878 | 0.01% | 559,860 |
| 2012-02-20 | 2012-02-16 | 3.210 | 194,448 | +18,878 | 0.01% | 624,179 |
| 2012-02-17 | 2012-02-15 | 3.252 | 175,570 | -18,878 | 0.01% | 571,020 |
| 2012-02-16 | 2012-02-14 | 3.189 | 194,448 | +18,878 | 0.01% | 620,059 |
| 2012-02-07 | 2012-02-03 | 3.104 | 175,570 | -18,878 | 0.01% | 544,980 |
| 2012-02-01 | 2012-01-30 | 2.977 | 194,448 | -9,440 | 0.01% | 578,859 |
| 2012-01-26 | 2012-01-19 | 3.009 | 203,888 | -18,878 | 0.01% | 613,441 |
| 2012-01-20 | 2012-01-18 | 2.966 | 222,766 | +1,888 | 0.01% | 660,800 |
| 2012-01-19 | 2012-01-17 | 2.956 | 220,878 | +28,317 | 0.01% | 652,859 |
| 2012-01-18 | 2012-01-16 | 2.871 | 192,561 | -1,887 | 0.01% | 552,841 |
| 2012-01-12 | 2012-01-10 | 2.977 | 194,448 | -9,440 | 0.01% | 578,859 |
| 2012-01-11 | 2012-01-09 | 2.892 | 203,888 | +9,440 | 0.01% | 589,681 |
| 2011-12-14 | 2011-12-12 | 2.924 | 194,448 | +18,878 | 0.01% | 568,559 |
| 2011-12-08 | 2011-12-06 | 3.199 | 175,570 | +18,879 | 0.01% | 561,720 |
| 2011-11-30 | 2011-11-28 | 3.305 | 156,691 | -18,879 | 0.00% | 517,919 |
| 2011-11-18 | 2011-11-16 | 3.210 | 175,570 | +18,879 | 0.01% | 563,580 |
| 2011-11-08 | 2011-11-04 | 3.390 | 156,691 | +9,439 | 0.00% | 531,199 |
| 2011-11-03 | 2011-11-01 | 3.136 | 147,252 | -47,196 | 0.00% | 461,759 |
| 2011-09-07 | 2011-09-05 | 3.634 | 194,448 | +28,317 | 0.01% | 706,579 |
| 2011-09-06 | 2011-09-02 | 3.793 | 166,131 | +9,440 | 0.01% | 630,081 |
| 2011-09-05 | 2011-09-01 | 3.814 | 156,691 | +9,439 | 0.00% | 597,598 |
| 2011-09-01 | 2011-08-30 | 4.026 | 147,252 | -9,439 | 0.00% | 592,799 |
| 2011-08-30 | 2011-08-26 | 3.814 | 156,691 | +9,439 | 0.00% | 597,598 |
| 2011-08-15 | 2011-08-11 | 3.824 | 147,252 | -28,318 | 0.00% | 563,159 |
| 2011-08-12 | 2011-08-10 | 3.591 | 175,570 | +9,439 | 0.01% | 630,540 |
| 2011-08-11 | 2011-08-09 | 3.570 | 166,131 | -9,439 | 0.01% | 593,121 |
| 2011-08-10 | 2011-08-08 | 3.549 | 175,570 | +18,879 | 0.01% | 623,100 |
| 2011-08-09 | 2011-08-05 | 3.602 | 156,691 | +1,887 | 0.00% | 564,398 |
| 2011-08-05 | 2011-08-03 | 3.909 | 154,804 | +9,440 | 0.00% | 605,162 |
| 2011-07-18 | 2011-07-14 | 3.824 | 145,364 | -18,879 | 0.00% | 555,939 |
| 2011-07-14 | 2011-07-12 | 3.602 | 164,243 | +18,879 | 0.00% | 591,601 |
| 2011-07-13 | 2011-07-11 | 3.771 | 145,364 | -9,440 | 0.00% | 548,239 |
| 2011-07-12 | 2011-07-08 | 3.729 | 154,804 | +9,440 | 0.00% | 577,282 |
| 2011-06-29 | 2011-06-27 | 3.740 | 145,364 | -18,879 | 0.00% | 543,619 |
| 2011-06-28 | 2011-06-24 | 3.581 | 164,243 | -9,439 | 0.00% | 588,121 |
| 2011-06-15 | 2011-06-13 | 3.284 | 173,682 | -9,439 | 0.01% | 570,400 |
| 2011-06-10 | 2011-06-08 | 3.380 | 183,121 | -28,318 | 0.01% | 618,859 |
| 2011-06-09 | 2011-06-07 | 3.538 | 211,439 | -9,439 | 0.01% | 748,160 |
| 2011-06-08 | 2011-06-03 | 3.570 | 220,878 | +9,439 | 0.01% | 788,579 |
| 2011-05-31 | 2011-05-27 | 3.687 | 211,439 | -9,439 | 0.01% | 779,520 |
| 2011-05-30 | 2011-05-26 | 3.708 | 220,878 | +9,439 | 0.01% | 818,999 |
| 2011-05-27 | 2011-05-25 | 3.581 | 211,439 | +18,878 | 0.01% | 757,120 |
| 2011-05-26 | 2011-05-24 | 3.687 | 192,561 | +9,440 | 0.01% | 709,922 |
| 2011-05-24 | 2011-05-20 | 3.835 | 183,121 | -9,440 | 0.01% | 702,279 |
| 2011-05-23 | 2011-05-19 | 3.856 | 192,561 | +37,757 | 0.01% | 742,562 |
| 2011-05-19 | 2011-05-17 | 3.930 | 154,804 | -28,317 | 0.00% | 608,442 |
| 2011-05-11 | 2011-05-06 | 3.856 | 183,121 | -9,440 | 0.01% | 706,159 |
| 2011-05-05 | 2011-05-03 | 3.676 | 192,561 | -28,317 | 0.01% | 707,882 |
| 2011-05-04 | 2011-04-29 | 3.602 | 220,878 | +28,317 | 0.01% | 795,599 |
| 2011-04-29 | 2011-04-27 | 3.750 | 192,561 | -28,317 | 0.01% | 722,162 |
| 2011-04-28 | 2011-04-26 | 3.761 | 220,878 | -9,440 | 0.01% | 830,699 |
| 2011-04-26 | 2011-04-20 | 3.761 | 230,318 | +28,318 | 0.01% | 866,202 |
| 2011-04-21 | 2011-04-19 | 3.814 | 202,000 | -9,439 | 0.01% | 770,401 |
| 2011-04-19 | 2011-04-15 | 3.570 | 211,439 | -37,757 | 0.01% | 754,880 |
| 2011-04-15 | 2011-04-13 | 3.538 | 249,196 | +9,439 | 0.01% | 881,760 |
| 2011-04-14 | 2011-04-12 | 3.295 | 239,757 | +37,757 | 0.01% | 789,941 |
| 2011-04-11 | 2011-04-07 | 3.040 | 202,000 | +9,439 | 0.01% | 614,181 |
| 2011-03-24 | 2011-03-22 | 3.252 | 192,561 | +9,440 | 0.01% | 626,281 |
| 2011-03-16 | 2011-03-14 | 3.432 | 183,121 | +9,439 | 0.01% | 628,559 |
| 2011-03-15 | 2011-03-11 | 3.496 | 173,682 | +18,878 | 0.01% | 607,200 |
| 2011-02-28 | 2011-02-24 | 3.528 | 154,804 | -28,317 | 0.00% | 546,121 |
| 2011-02-24 | 2011-02-22 | 3.697 | 183,121 | +9,439 | 0.01% | 677,059 |
| 2011-01-26 | 2011-01-24 | 3.814 | 173,682 | +9,439 | 0.01% | 662,400 |
| 2011-01-21 | 2011-01-19 | 4.047 | 164,243 | +9,439 | 0.00% | 664,681 |
| 2011-01-13 | 2011-01-11 | 4.227 | 154,804 | +9,440 | 0.00% | 654,362 |
| 2011-01-12 | 2011-01-10 | 4.195 | 145,364 | +1,888 | 0.00% | 609,839 |
| 2011-01-05 | 2011-01-03 | 4.269 | 143,476 | -9,440 | 0.00% | 612,558 |
| 2010-12-28 | 2010-12-22 | 4.100 | 152,916 | -9,439 | 0.00% | 626,941 |
| 2010-12-17 | 2010-12-15 | 3.983 | 162,355 | +9,439 | 0.00% | 646,720 |
| 2010-12-14 | 2010-12-10 | 4.132 | 152,916 | +9,440 | 0.00% | 631,801 |
| 2010-11-18 | 2010-11-16 | 4.905 | 143,476 | +9,439 | 0.00% | 703,758 |
| 2010-11-12 | 2010-11-10 | 5.276 | 134,037 | -18,879 | 0.00% | 707,159 |
| 2010-11-10 | 2010-11-08 | 5.202 | 152,916 | -9,439 | 0.00% | 795,421 |
| 2010-11-04 | 2010-11-02 | 4.969 | 162,355 | +9,439 | 0.00% | 806,680 |
| 2010-10-07 | 2010-10-05 | 5.117 | 152,916 | +18,879 | 0.00% | 782,461 |
| 2010-09-30 | 2010-09-28 | 4.863 | 134,037 | -1,888 | 0.00% | 651,779 |
| 2010-09-06 | 2010-09-02 | 4.450 | 135,925 | -9,439 | 0.00% | 604,800 |
| 2010-09-02 | 2010-08-31 | 4.142 | 145,364 | +9,439 | 0.00% | 602,139 |
| 2010-08-10 | 2010-08-06 | 4.746 | 135,925 | -9,439 | 0.00% | 645,120 |
| 2010-07-30 | 2010-07-28 | 4.428 | 145,364 | -9,440 | 0.00% | 643,719 |
| 2010-07-29 | 2010-07-27 | 4.216 | 154,804 | -18,878 | 0.00% | 652,722 |
| 2010-07-26 | 2010-07-22 | 4.206 | 173,682 | -9,439 | 0.01% | 730,480 |
| 2010-07-23 | 2010-07-21 | 4.163 | 183,121 | +18,878 | 0.01% | 762,419 |
| 2010-07-14 | 2010-07-12 | 3.697 | 164,243 | -9,439 | 0.00% | 607,261 |
| 2010-07-13 | 2010-07-09 | 3.602 | 173,682 | -15,103 | 0.01% | 625,600 |
| 2010-07-07 | 2010-07-05 | 3.316 | 188,785 | +5,664 | 0.01% | 626,000 |
| 2010-07-06 | 2010-07-02 | 3.475 | 183,121 | -28,318 | 0.01% | 636,319 |
| 2010-07-05 | 2010-06-30 | 3.613 | 211,439 | +9,439 | 0.01% | 763,840 |
| 2010-06-30 | 2010-06-28 | 3.697 | 202,000 | +9,439 | 0.01% | 746,861 |
| 2010-06-29 | 2010-06-25 | 3.740 | 192,561 | +9,440 | 0.01% | 720,122 |
| 2010-06-25 | 2010-06-23 | 3.899 | 183,121 | +9,439 | 0.01% | 713,919 |
| 2010-06-24 | 2010-06-22 | 3.909 | 173,682 | +9,439 | 0.01% | 678,960 |
| 2010-06-23 | 2010-06-21 | 3.962 | 164,243 | -9,439 | 0.00% | 650,761 |
| 2010-06-22 | 2010-06-18 | 3.708 | 173,682 | -18,879 | 0.01% | 644,000 |
| 2010-06-14 | 2010-06-10 | 3.485 | 192,561 | -28,317 | 0.01% | 671,162 |
| 2010-06-11 | 2010-06-09 | 3.401 | 220,878 | +9,439 | 0.01% | 751,139 |
| 2010-06-09 | 2010-06-07 | 3.475 | 211,439 | +18,878 | 0.01% | 734,720 |
| 2010-06-07 | 2010-06-03 | 3.517 | 192,561 | -9,439 | 0.01% | 677,282 |
| 2010-06-04 | 2010-06-02 | 3.369 | 202,000 | +13,215 | 0.01% | 680,521 |
| 2010-06-02 | 2010-05-31 | 3.443 | 188,785 | +5,664 | 0.01% | 650,001 |
| 2010-06-01 | 2010-05-28 | 3.454 | 183,121 | -9,440 | 0.01% | 632,439 |
| 2010-05-31 | 2010-05-27 | 3.422 | 192,561 | -9,439 | 0.01% | 658,922 |
| 2010-05-27 | 2010-05-25 | 3.263 | 202,000 | +37,757 | 0.01% | 659,121 |
| 2010-05-26 | 2010-05-24 | 3.814 | 164,243 | -18,878 | 0.00% | 626,401 |
| 2010-05-24 | 2010-05-19 | 3.464 | 183,121 | +9,439 | 0.01% | 634,379 |
| 2010-05-19 | 2010-05-17 | 3.729 | 173,682 | -37,757 | 0.01% | 647,680 |
| 2010-05-18 | 2010-05-14 | 3.835 | 211,439 | +9,439 | 0.01% | 810,880 |
| 2010-05-17 | 2010-05-13 | 3.877 | 202,000 | -18,878 | 0.01% | 783,241 |
| 2010-05-14 | 2010-05-12 | 3.613 | 220,878 | +9,439 | 0.01% | 797,939 |
| 2010-05-13 | 2010-05-11 | 3.708 | 211,439 | +22,654 | 0.01% | 784,000 |
| 2010-05-12 | 2010-05-10 | 3.962 | 188,785 | +5,664 | 0.01% | 748,001 |
| 2010-05-11 | 2010-05-07 | 4.026 | 183,121 | +18,878 | 0.01% | 737,199 |
| 2010-04-23 | 2010-04-21 | 4.524 | 164,243 | -18,878 | 0.00% | 742,981 |
| 2010-04-21 | 2010-04-19 | 3.930 | 183,121 | +9,439 | 0.01% | 719,739 |
| 2010-04-16 | 2010-04-14 | 4.026 | 173,682 | +9,439 | 0.01% | 699,200 |
| 2010-04-15 | 2010-04-13 | 4.185 | 164,243 | +1,888 | 0.00% | 687,301 |
| 2010-04-13 | 2010-04-09 | 4.322 | 162,355 | -3,776 | 0.00% | 701,760 |
| 2010-03-30 | 2010-03-26 | 4.153 | 166,131 | -9,439 | 0.01% | 689,921 |
| 2010-03-26 | 2010-03-24 | 3.782 | 175,570 | +9,439 | 0.01% | 664,020 |
| 2010-03-22 | 2010-03-18 | 3.824 | 166,131 | -9,439 | 0.01% | 635,361 |
| 2010-03-19 | 2010-03-17 | 3.623 | 175,570 | +9,439 | 0.01% | 636,120 |
| 2010-03-16 | 2010-03-12 | 3.528 | 166,131 | -18,878 | 0.01% | 586,081 |
| 2010-03-12 | 2010-03-10 | 3.496 | 185,009 | -9,439 | 0.01% | 646,799 |
| 2010-03-11 | 2010-03-09 | 3.348 | 194,448 | -28,318 | 0.01% | 650,959 |
| 2010-03-10 | 2010-03-08 | 3.380 | 222,766 | -9,439 | 0.01% | 752,840 |
| 2010-03-08 | 2010-03-04 | 3.168 | 232,205 | +9,439 | 0.01% | 735,539 |
| 2010-03-04 | 2010-03-02 | 3.305 | 222,766 | +9,439 | 0.01% | 736,320 |
| 2010-01-05 | 2009-12-31 | 2.935 | 213,327 | -9,439 | 0.01% | 626,020 |
| 2009-12-29 | 2009-12-24 | 2.786 | 222,766 | +3,776 | 0.01% | 620,680 |
| 2009-12-22 | 2009-12-18 | 2.701 | 218,990 | -28,318 | 0.01% | 591,599 |
| 2009-12-21 | 2009-12-17 | 2.850 | 247,308 | +9,439 | 0.01% | 704,780 |
| 2009-12-11 | 2009-12-09 | 3.062 | 237,869 | +18,879 | 0.01% | 728,280 |
| 2009-12-04 | 2009-12-02 | 3.093 | 218,990 | +18,878 | 0.01% | 677,439 |
| 2009-12-03 | 2009-12-01 | 3.242 | 200,112 | -9,439 | 0.01% | 648,720 |
| 2009-12-02 | 2009-11-30 | 3.062 | 209,551 | -9,439 | 0.01% | 641,579 |
| 2009-12-01 | 2009-11-27 | 2.945 | 218,990 | +9,439 | 0.01% | 644,959 |
| 2009-11-24 | 2009-11-20 | 2.956 | 209,551 | +18,878 | 0.01% | 619,379 |
| 2009-11-19 | 2009-11-17 | 3.157 | 190,673 | -9,439 | 0.01% | 601,961 |
| 2009-11-18 | 2009-11-16 | 3.274 | 200,112 | -18,878 | 0.01% | 655,080 |
| 2009-11-17 | 2009-11-13 | 2.945 | 218,990 | +18,878 | 0.01% | 644,959 |
| 2009-07-31 | 2009-07-29 | 2.627 | 200,112 | -9,439 | 0.01% | 525,760 |
| 2009-07-30 | 2009-07-28 | 2.574 | 209,551 | +9,439 | 0.01% | 539,460 |
| 2009-07-17 | 2009-07-15 | 2.140 | 200,112 | -66,075 | 0.01% | 428,240 |
| 2009-06-09 | 2009-06-05 | 1.843 | 266,187 | +18,879 | 0.02% | 490,681 |
| 2009-06-04 | 2009-06-02 | 1.822 | 247,308 | +18,878 | 0.02% | 450,640 |
| 2009-06-02 | 2009-05-29 | 1.843 | 228,430 | -94,392 | 0.02% | 421,081 |
| 2009-05-29 | 2009-05-26 | 1.536 | 322,822 | +47,196 | 0.02% | 495,900 |
| 2009-05-22 | 2009-05-20 | 1.526 | 275,626 | -18,878 | 0.02% | 420,480 |
| 2009-05-15 | 2009-05-13 | 1.441 | 294,504 | -18,879 | 0.02% | 424,319 |
| 2009-05-14 | 2009-05-12 | 1.430 | 313,383 | +47,196 | 0.02% | 448,200 |
| 2009-05-12 | 2009-05-08 | 1.473 | 266,187 | +18,879 | 0.02% | 391,981 |
| 2009-05-11 | 2009-05-07 | 1.462 | 247,308 | +18,878 | 0.02% | 361,560 |
| 2009-04-23 | 2009-04-21 | 1.568 | 228,430 | -5,663 | 0.02% | 358,161 |
| 2009-03-26 | 2009-03-24 | 1.218 | 234,093 | -9,439 | 0.02% | 285,200 |
| 2009-02-13 | 2009-02-11 | 1.165 | 243,532 | +28,317 | 0.02% | 283,799 |
| 2009-02-11 | 2009-02-09 | 1.197 | 215,215 | -37,757 | 0.01% | 257,640 |
| 2009-02-03 | 2009-01-30 | 1.165 | 252,972 | -47,196 | 0.02% | 294,800 |
| 2009-02-02 | 2009-01-29 | 1.038 | 300,168 | +47,196 | 0.02% | 311,640 |
| 2009-01-21 | 2009-01-19 | 1.144 | 252,972 | -9,439 | 0.02% | 289,440 |
| 2009-01-13 | 2009-01-09 | 1.187 | 262,411 | +37,757 | 0.02% | 311,360 |
| 2008-12-23 | 2008-12-19 | 1.335 | 224,654 | -15,103 | 0.02% | 299,880 |
| 2008-12-22 | 2008-12-18 | 1.187 | 239,757 | -28,317 | 0.02% | 284,480 |
| 2008-12-18 | 2008-12-16 | 1.070 | 268,074 | +28,317 | 0.02% | 286,839 |
| 2008-12-17 | 2008-12-15 | 1.070 | 239,757 | +15,103 | 0.02% | 256,540 |
| 2008-11-28 | 2008-11-26 | 0.795 | 224,654 | -3,776 | 0.02% | 178,500 |
| 2008-10-21 | 2008-10-17 | 1.155 | 228,430 | +9,440 | 0.02% | 263,780 |
| 2008-10-13 | 2008-10-09 | 1.271 | 218,990 | -1,888 | 0.01% | 278,399 |
| 2008-09-08 | 2008-09-04 | 1.695 | 220,878 | +1,888 | 0.01% | 374,400 |
| 2008-07-28 | 2008-07-24 | 2.860 | 218,990 | +9,439 | 0.01% | 626,399 |
| 2008-07-24 | 2008-07-22 | 2.511 | 209,551 | -9,439 | 0.01% | 526,140 |
| 2008-07-18 | 2008-07-16 | 2.373 | 218,990 | +9,439 | 0.01% | 519,679 |
| 2008-05-21 | 2008-05-19 | 3.676 | 209,551 | -9,439 | 0.01% | 770,339 |
| 2008-05-20 | 2008-05-16 | 3.687 | 218,990 | +9,439 | 0.01% | 807,358 |
| 2008-05-19 | 2008-05-15 | 3.655 | 209,551 | -9,439 | 0.01% | 765,899 |
| 2008-05-13 | 2008-05-08 | 3.591 | 218,990 | +9,439 | 0.01% | 786,478 |
| 2008-05-09 | 2008-05-07 | 3.687 | 209,551 | -37,757 | 0.01% | 772,559 |
| 2008-05-08 | 2008-05-06 | 4.026 | 247,308 | -18,879 | 0.02% | 995,599 |
| 2008-05-07 | 2008-05-05 | 4.089 | 266,187 | +47,197 | 0.02% | 1,088,521 |
| 2008-05-06 | 2008-05-02 | 3.941 | 218,990 | +18,878 | 0.01% | 863,038 |
| 2008-04-29 | 2008-04-25 | 3.528 | 200,112 | -9,439 | 0.01% | 705,960 |
| 2008-04-18 | 2008-04-16 | 3.295 | 209,551 | +9,439 | 0.01% | 690,419 |
| 2008-04-11 | 2008-04-09 | 3.729 | 200,112 | -9,439 | 0.01% | 746,240 |
| 2008-04-10 | 2008-04-08 | 3.962 | 209,551 | +9,439 | 0.01% | 830,279 |
| 2008-03-18 | 2008-03-14 | 4.058 | 200,112 | -5,663 | 0.01% | 811,960 |
| 2008-03-10 | 2008-03-06 | 4.725 | 205,775 | +9,439 | 0.01% | 972,278 |
| 2008-02-29 | 2008-02-27 | 5.477 | 196,336 | -13,215 | 0.01% | 1,075,359 |
| 2008-02-22 | 2008-02-20 | 5.731 | 209,551 | +5,663 | 0.01% | 1,201,019 |
| 2008-02-21 | 2008-02-19 | 5.964 | 203,888 | +3,776 | 0.01% | 1,216,082 |
| 2008-02-20 | 2008-02-18 | 5.986 | 200,112 | +9,439 | 0.01% | 1,197,800 |
| 2008-01-28 | 2008-01-24 | 5.371 | 190,673 | +9,440 | 0.01% | 1,024,142 |
| 2008-01-14 | 2008-01-10 | 7.458 | 181,233 | -3,776 | 0.01% | 1,351,677 |
| 2008-01-11 | 2008-01-09 | 7.045 | 185,009 | +3,776 | 0.01% | 1,303,399 |
| 2008-01-09 | 2008-01-07 | 7.056 | 181,233 | +28,317 | 0.01% | 1,278,717 |
| 2008-01-08 | 2008-01-04 | 7.331 | 152,916 | -9,439 | 0.01% | 1,121,042 |
| 2007-12-19 | 2007-12-17 | 6.674 | 162,355 | -5,664 | 0.01% | 1,083,600 |
| 2007-12-18 | 2007-12-14 | 7.130 | 168,019 | -9,439 | 0.01% | 1,197,943 |
| 2007-12-14 | 2007-12-12 | 7.924 | 177,458 | +1,888 | 0.01% | 1,406,242 |
| 2007-12-11 | 2007-12-07 | 8.157 | 175,570 | -7,551 | 0.01% | 1,432,201 |
| 2007-12-10 | 2007-12-06 | 8.528 | 183,121 | +5,663 | 0.01% | 1,561,697 |
| 2007-12-07 | 2007-12-05 | 8.391 | 177,458 | -7,551 | 0.01% | 1,488,962 |
| 2007-12-06 | 2007-12-04 | 8.189 | 185,009 | -7,552 | 0.01% | 1,515,079 |
| 2007-12-04 | 2007-11-30 | 7.914 | 192,561 | +7,552 | 0.01% | 1,523,884 |
| 2007-11-30 | 2007-11-28 | 7.607 | 185,009 | -7,552 | 0.01% | 1,407,279 |
| 2007-11-28 | 2007-11-26 | 6.558 | 192,561 | -9,439 | 0.01% | 1,262,763 |
| 2007-11-21 | 2007-11-19 | 6.145 | 202,000 | +9,439 | 0.01% | 1,241,201 |
| 2007-11-20 | 2007-11-16 | 6.293 | 192,561 | +16,991 | 0.01% | 1,211,763 |
| 2007-11-19 | 2007-11-15 | 6.706 | 175,570 | +7,551 | 0.01% | 1,177,381 |
| 2007-11-14 | 2007-11-12 | 6.748 | 168,019 | +1,888 | 0.01% | 1,133,863 |
| 2007-11-05 | 2007-11-01 | 8.528 | 166,131 | +3,776 | 0.01% | 1,416,803 |
| 2007-10-26 | 2007-10-24 | 8.804 | 162,355 | -3,776 | 0.01% | 1,429,320 |
| 2007-10-24 | 2007-10-22 | 7.946 | 166,131 | +3,776 | 0.01% | 1,320,003 |
| 2007-10-18 | 2007-10-16 | 8.592 | 162,355 | +5,664 | 0.01% | 1,394,920 |
| 2007-10-16 | 2007-10-12 | 8.475 | 156,691 | -3,776 | 0.01% | 1,327,996 |
| 2007-10-15 | 2007-10-11 | 8.126 | 160,467 | -18,879 | 0.01% | 1,303,899 |
| 2007-10-12 | 2007-10-10 | 8.020 | 179,346 | -28,317 | 0.01% | 1,438,303 |
| 2007-10-11 | 2007-10-09 | 8.041 | 207,663 | -9,440 | 0.01% | 1,669,797 |
| 2007-10-10 | 2007-10-08 | 7.871 | 217,103 | +56,636 | 0.01% | 1,708,903 |
| 2007-10-09 | 2007-10-05 | 8.157 | 160,467 | -9,439 | 0.01% | 1,308,999 |
| 2007-10-08 | 2007-10-04 | 7.840 | 169,906 | +13,215 | 0.01% | 1,331,997 |
| 2007-10-04 | 2007-10-02 | 8.708 | 156,691 | -3,776 | 0.01% | 1,364,516 |
| 2007-10-03 | 2007-09-28 | 8.528 | 160,467 | -1,888 | 0.01% | 1,368,499 |
| 2007-10-02 | 2007-09-27 | 8.475 | 162,355 | -1,888 | 0.01% | 1,376,000 |
| 2007-09-28 | 2007-09-25 | 7.861 | 164,243 | -7,551 | 0.01% | 1,291,081 |
| 2007-09-27 | 2007-09-24 | 9.217 | 171,794 | +3,775 | 0.01% | 1,583,398 |
| 2007-09-25 | 2007-09-21 | 10.297 | 168,019 | -26,429 | 0.01% | 1,730,165 |
| 2007-09-24 | 2007-09-20 | 9.164 | 194,448 | -32,094 | 0.01% | 1,781,896 |
| 2007-09-21 | 2007-09-19 | 7.437 | 226,542 | -15,103 | 0.02% | 1,684,801 |
| 2007-09-20 | 2007-09-18 | 7.130 | 241,645 | +9,440 | 0.02% | 1,722,883 |
| 2007-09-19 | 2007-09-17 | 6.918 | 232,205 | +18,878 | 0.02% | 1,606,377 |
| 2007-09-13 | 2007-09-11 | 7.077 | 213,327 | +1,888 | 0.01% | 1,509,681 |
| 2007-09-11 | 2007-09-07 | 6.981 | 211,439 | -11,327 | 0.01% | 1,476,160 |
| 2007-09-10 | 2007-09-06 | 6.823 | 222,766 | +3,776 | 0.02% | 1,519,839 |
| 2007-09-07 | 2007-09-05 | 6.568 | 218,990 | -39,645 | 0.01% | 1,438,397 |
| 2007-09-06 | 2007-09-04 | 6.441 | 258,635 | +11,327 | 0.02% | 1,665,918 |
| 2007-09-05 | 2007-09-03 | 6.918 | 247,308 | +15,103 | 0.02% | 1,710,859 |
| 2007-06-26 | 2007-06-22 | 232,205 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy