History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 68,000 | +0 | 0.00% | 221,680 |
| 2025-10-13 | 2025-10-09 | 3.260 | 68,000 | +0 | 0.00% | 221,680 |
| 2025-10-10 | 2025-10-08 | 3.020 | 68,000 | +0 | 0.00% | 205,360 |
| 2025-10-09 | 2025-10-06 | 3.140 | 68,000 | +0 | 0.00% | 213,520 |
| 2025-10-08 | 2025-10-03 | 3.140 | 68,000 | +0 | 0.00% | 213,520 |
| 2025-10-06 | 2025-10-02 | 3.170 | 68,000 | +0 | 0.00% | 215,560 |
| 2025-10-03 | 2025-09-30 | 3.330 | 68,000 | -28,000 | 0.00% | 226,440 |
| 2025-09-26 | 2025-09-24 | 3.020 | 96,000 | +10,000 | 0.00% | 289,920 |
| 2025-09-24 | 2025-09-22 | 3.080 | 86,000 | +18,000 | 0.00% | 264,880 |
| 2025-09-18 | 2025-09-16 | 3.060 | 68,000 | -10,000 | 0.00% | 208,080 |
| 2025-09-17 | 2025-09-15 | 2.940 | 78,000 | +10,000 | 0.00% | 229,320 |
| 2025-08-15 | 2025-08-13 | 2.980 | 68,000 | -10,000 | 0.00% | 202,640 |
| 2025-08-11 | 2025-08-07 | 2.920 | 78,000 | -20,000 | 0.00% | 227,760 |
| 2025-08-04 | 2025-07-31 | 2.830 | 98,000 | +18,000 | 0.00% | 277,340 |
| 2025-07-31 | 2025-07-29 | 2.930 | 80,000 | +10,000 | 0.00% | 234,400 |
| 2025-07-30 | 2025-07-28 | 2.990 | 70,000 | +2,000 | 0.00% | 209,300 |
| 2025-07-29 | 2025-07-25 | 3.090 | 68,000 | -10,000 | 0.00% | 210,120 |
| 2025-07-28 | 2025-07-24 | 2.980 | 78,000 | -10,000 | 0.00% | 232,440 |
| 2025-07-24 | 2025-07-22 | 2.870 | 88,000 | +10,000 | 0.00% | 252,560 |
| 2025-07-22 | 2025-07-18 | 2.860 | 78,000 | +10,000 | 0.00% | 223,080 |
| 2025-06-18 | 2025-06-16 | 3.030 | 68,000 | -10,000 | 0.00% | 206,040 |
| 2025-05-27 | 2025-05-23 | 2.710 | 78,000 | -40,000 | 0.00% | 211,380 |
| 2025-05-16 | 2025-05-14 | 2.580 | 118,000 | +20,000 | 0.00% | 304,440 |
| 2025-05-08 | 2025-05-06 | 2.500 | 98,000 | -20,000 | 0.00% | 245,000 |
| 2025-04-29 | 2025-04-25 | 2.340 | 118,000 | +20,000 | 0.00% | 276,120 |
| 2025-04-11 | 2025-04-09 | 2.360 | 98,000 | -12,000 | 0.00% | 231,280 |
| 2025-04-07 | 2025-04-02 | 2.520 | 110,000 | -20,000 | 0.00% | 277,200 |
| 2025-03-11 | 2025-03-07 | 2.750 | 130,000 | +30,000 | 0.00% | 357,500 |
| 2025-03-10 | 2025-03-06 | 2.800 | 100,000 | -10,000 | 0.00% | 280,000 |
| 2025-02-13 | 2025-02-11 | 2.500 | 110,000 | -20,000 | 0.00% | 275,000 |
| 2025-01-23 | 2025-01-21 | 2.700 | 130,000 | -4,000 | 0.00% | 351,000 |
| 2025-01-21 | 2025-01-17 | 2.690 | 134,000 | -6,000 | 0.00% | 360,460 |
| 2025-01-16 | 2025-01-14 | 2.690 | 140,000 | +10,000 | 0.00% | 376,600 |
| 2025-01-07 | 2025-01-03 | 2.470 | 130,000 | +20,000 | 0.00% | 321,100 |
| 2024-12-12 | 2024-12-10 | 2.770 | 110,000 | -10,000 | 0.00% | 304,700 |
| 2024-12-11 | 2024-12-09 | 2.750 | 120,000 | -42,000 | 0.00% | 330,000 |
| 2024-11-28 | 2024-11-26 | 2.390 | 162,000 | -10,000 | 0.00% | 387,180 |
| 2024-11-26 | 2024-11-22 | 2.390 | 172,000 | +2,000 | 0.00% | 411,080 |
| 2024-11-19 | 2024-11-15 | 2.240 | 170,000 | -6,000 | 0.00% | 380,800 |
| 2024-11-13 | 2024-11-11 | 2.340 | 176,000 | -2,000 | 0.00% | 411,840 |
| 2024-11-11 | 2024-11-07 | 2.370 | 178,000 | -10,000 | 0.00% | 421,860 |
| 2024-11-07 | 2024-11-05 | 2.290 | 188,000 | -10,000 | 0.00% | 430,520 |
| 2024-10-30 | 2024-10-28 | 2.210 | 198,000 | -68,000 | 0.00% | 437,580 |
| 2024-10-25 | 2024-10-23 | 2.100 | 266,000 | +68,000 | 0.01% | 558,600 |
| 2024-10-17 | 2024-10-15 | 2.060 | 198,000 | +10,000 | 0.00% | 407,880 |
| 2024-10-14 | 2024-10-09 | 2.140 | 188,000 | +6,000 | 0.00% | 402,320 |
| 2024-10-10 | 2024-10-08 | 2.210 | 182,000 | +10,000 | 0.00% | 402,220 |
| 2024-10-09 | 2024-10-07 | 2.660 | 172,000 | -24,000 | 0.00% | 457,520 |
| 2024-10-07 | 2024-10-03 | 2.320 | 196,000 | -10,000 | 0.00% | 454,720 |
| 2024-10-04 | 2024-10-02 | 2.430 | 206,000 | +4,000 | 0.00% | 500,580 |
| 2024-10-02 | 2024-09-27 | 2.260 | 202,000 | -182,000 | 0.00% | 456,520 |
| 2024-09-30 | 2024-09-26 | 1.920 | 384,000 | -24,000 | 0.01% | 737,280 |
| 2024-09-27 | 2024-09-25 | 1.770 | 408,000 | +16,000 | 0.01% | 722,160 |
| 2024-09-26 | 2024-09-24 | 1.770 | 392,000 | +30,000 | 0.01% | 693,840 |
| 2024-09-25 | 2024-09-23 | 1.730 | 362,000 | +30,000 | 0.01% | 626,260 |
| 2024-09-24 | 2024-09-20 | 1.770 | 332,000 | +30,000 | 0.01% | 587,640 |
| 2024-09-23 | 2024-09-19 | 1.780 | 302,000 | +6,000 | 0.01% | 537,560 |
| 2024-09-16 | 2024-09-12 | 1.890 | 296,000 | +10,000 | 0.01% | 559,440 |
| 2024-09-13 | 2024-09-11 | 1.890 | 286,000 | +10,000 | 0.01% | 540,540 |
| 2024-09-03 | 2024-08-30 | 2.000 | 276,000 | +50,000 | 0.01% | 552,000 |
| 2024-06-27 | 2024-06-25 | 1.990 | 226,000 | -10,000 | 0.00% | 449,740 |
| 2024-06-21 | 2024-06-19 | 2.140 | 236,000 | +20,000 | 0.00% | 505,040 |
| 2024-06-17 | 2024-06-13 | 2.120 | 216,000 | -6,000 | 0.00% | 457,920 |
| 2024-06-07 | 2024-06-05 | 2.200 | 222,000 | +10,000 | 0.00% | 488,400 |
| 2024-05-24 | 2024-05-22 | 2.270 | 212,000 | +6,000 | 0.00% | 481,240 |
| 2024-05-23 | 2024-05-21 | 2.200 | 206,000 | -2,000 | 0.00% | 453,200 |
| 2024-05-22 | 2024-05-20 | 2.240 | 208,000 | +10,000 | 0.00% | 465,920 |
| 2024-05-10 | 2024-05-08 | 1.970 | 198,000 | -10,000 | 0.00% | 390,060 |
| 2024-04-12 | 2024-04-10 | 1.960 | 208,000 | +10,000 | 0.00% | 407,680 |
| 2024-04-09 | 2024-04-05 | 1.870 | 198,000 | -20,000 | 0.00% | 370,260 |
| 2024-04-08 | 2024-04-03 | 1.930 | 218,000 | +20,000 | 0.00% | 420,740 |
| 2024-03-25 | 2024-03-21 | 2.050 | 198,000 | -8,000 | 0.00% | 405,900 |
| 2024-03-14 | 2024-03-12 | 2.060 | 206,000 | -10,000 | 0.00% | 424,360 |
| 2024-03-08 | 2024-03-06 | 1.940 | 216,000 | +10,000 | 0.00% | 419,040 |
| 2024-02-26 | 2024-02-22 | 2.030 | 206,000 | -10,000 | 0.00% | 418,180 |
| 2024-02-23 | 2024-02-21 | 2.020 | 216,000 | +8,000 | 0.00% | 436,320 |
| 2024-02-20 | 2024-02-16 | 1.960 | 208,000 | -10,000 | 0.00% | 407,680 |
| 2024-02-16 | 2024-02-14 | 1.890 | 218,000 | +10,000 | 0.00% | 412,020 |
| 2024-02-08 | 2024-02-06 | 1.910 | 208,000 | -20,000 | 0.00% | 397,280 |
| 2024-02-05 | 2024-02-01 | 1.910 | 228,000 | +20,000 | 0.00% | 435,480 |
| 2024-01-30 | 2024-01-26 | 2.040 | 208,000 | -20,000 | 0.00% | 424,320 |
| 2024-01-26 | 2024-01-24 | 2.010 | 228,000 | -4,000 | 0.00% | 458,280 |
| 2024-01-25 | 2024-01-23 | 1.940 | 232,000 | -10,000 | 0.00% | 450,080 |
| 2024-01-23 | 2024-01-19 | 1.980 | 242,000 | +10,000 | 0.00% | 479,160 |
| 2024-01-22 | 2024-01-18 | 2.050 | 232,000 | -10,000 | 0.00% | 475,600 |
| 2024-01-19 | 2024-01-17 | 2.060 | 242,000 | +4,000 | 0.00% | 498,520 |
| 2024-01-18 | 2024-01-16 | 2.200 | 238,000 | +20,000 | 0.00% | 523,600 |
| 2024-01-09 | 2024-01-05 | 2.190 | 218,000 | -10,000 | 0.00% | 477,420 |
| 2024-01-02 | 2023-12-28 | 2.260 | 228,000 | -20,000 | 0.00% | 515,280 |
| 2023-12-27 | 2023-12-21 | 2.200 | 248,000 | -2,000 | 0.00% | 545,600 |
| 2023-12-21 | 2023-12-19 | 2.200 | 250,000 | +2,000 | 0.00% | 550,000 |
| 2023-12-20 | 2023-12-18 | 2.270 | 248,000 | +20,000 | 0.00% | 562,960 |
| 2023-12-14 | 2023-12-12 | 2.360 | 228,000 | -10,000 | 0.00% | 538,080 |
| 2023-12-13 | 2023-12-11 | 2.300 | 238,000 | +4,000 | 0.00% | 547,400 |
| 2023-12-07 | 2023-12-05 | 2.380 | 234,000 | +10,000 | 0.00% | 556,920 |
| 2023-12-05 | 2023-12-01 | 2.470 | 224,000 | +6,000 | 0.00% | 553,280 |
| 2023-12-04 | 2023-11-30 | 2.520 | 218,000 | -10,000 | 0.00% | 549,360 |
| 2023-11-30 | 2023-11-28 | 2.510 | 228,000 | +30,000 | 0.00% | 572,280 |
| 2023-11-27 | 2023-11-23 | 2.670 | 198,000 | +10,000 | 0.00% | 528,660 |
| 2023-11-24 | 2023-11-22 | 2.630 | 188,000 | +20,000 | 0.00% | 494,440 |
| 2023-11-23 | 2023-11-21 | 2.670 | 168,000 | -20,000 | 0.00% | 448,560 |
| 2023-11-22 | 2023-11-20 | 2.690 | 188,000 | -26,000 | 0.00% | 505,720 |
| 2023-11-21 | 2023-11-17 | 2.660 | 214,000 | -10,000 | 0.00% | 569,240 |
| 2023-11-16 | 2023-11-14 | 2.580 | 224,000 | +10,000 | 0.00% | 577,920 |
| 2023-11-06 | 2023-11-02 | 2.640 | 214,000 | +26,000 | 0.00% | 564,960 |
| 2023-11-03 | 2023-11-01 | 2.690 | 188,000 | -4,000 | 0.00% | 505,720 |
| 2023-10-30 | 2023-10-26 | 2.590 | 192,000 | -10,000 | 0.00% | 497,280 |
| 2023-10-17 | 2023-10-13 | 2.610 | 202,000 | +20,000 | 0.00% | 527,220 |
| 2023-10-13 | 2023-10-11 | 2.650 | 182,000 | +10,000 | 0.00% | 482,300 |
| 2023-10-11 | 2023-10-09 | 2.700 | 172,000 | -10,000 | 0.00% | 464,400 |
| 2023-09-14 | 2023-09-12 | 2.730 | 182,000 | +2,000 | 0.00% | 496,860 |
| 2023-09-13 | 2023-09-11 | 2.700 | 180,000 | +10,000 | 0.00% | 486,000 |
| 2023-09-11 | 2023-09-06 | 2.700 | 170,000 | +10,000 | 0.00% | 459,000 |
| 2023-08-29 | 2023-08-25 | 2.750 | 160,000 | +20,000 | 0.00% | 440,000 |
| 2023-08-18 | 2023-08-16 | 2.880 | 140,000 | +20,000 | 0.00% | 403,200 |
| 2023-08-16 | 2023-08-14 | 2.970 | 120,000 | -2,000 | 0.00% | 356,400 |
| 2023-08-11 | 2023-08-09 | 3.000 | 122,000 | -6,000 | 0.00% | 366,000 |
| 2023-07-27 | 2023-07-25 | 2.980 | 128,000 | -40,000 | 0.00% | 381,440 |
| 2023-07-24 | 2023-07-20 | 2.900 | 168,000 | -10,000 | 0.00% | 487,200 |
| 2023-07-06 | 2023-07-04 | 2.820 | 178,000 | -10,000 | 0.00% | 501,960 |
| 2023-07-05 | 2023-07-03 | 2.830 | 188,000 | -24,000 | 0.00% | 532,040 |
| 2023-07-03 | 2023-06-29 | 2.670 | 212,000 | +10,000 | 0.00% | 566,040 |
| 2023-06-30 | 2023-06-28 | 2.730 | 202,000 | -8,000 | 0.00% | 551,460 |
| 2023-06-27 | 2023-06-23 | 2.620 | 210,000 | +8,000 | 0.00% | 550,200 |
| 2023-06-13 | 2023-06-09 | 2.730 | 202,000 | +2,000 | 0.00% | 551,460 |
| 2023-06-07 | 2023-06-05 | 2.680 | 200,000 | -12,000 | 0.00% | 536,000 |
| 2023-06-06 | 2023-06-02 | 2.630 | 212,000 | -4,000 | 0.00% | 557,560 |
| 2023-06-05 | 2023-06-01 | 2.560 | 216,000 | +10,000 | 0.00% | 552,960 |
| 2023-06-02 | 2023-05-31 | 2.640 | 206,000 | +10,000 | 0.00% | 543,840 |
| 2023-06-01 | 2023-05-30 | 2.690 | 196,000 | +10,000 | 0.00% | 527,240 |
| 2023-05-30 | 2023-05-25 | 2.810 | 186,000 | +10,000 | 0.00% | 522,660 |
| 2023-05-25 | 2023-05-23 | 3.000 | 176,000 | -2,000 | 0.00% | 528,000 |
| 2023-05-23 | 2023-05-19 | 3.000 | 178,000 | -10,000 | 0.00% | 534,000 |
| 2023-05-22 | 2023-05-18 | 2.940 | 188,000 | +2,000 | 0.00% | 552,720 |
| 2023-05-17 | 2023-05-15 | 2.890 | 186,000 | +8,000 | 0.00% | 537,540 |
| 2023-05-12 | 2023-05-10 | 2.940 | 178,000 | +10,000 | 0.00% | 523,320 |
| 2023-05-11 | 2023-05-09 | 2.960 | 168,000 | -2,000 | 0.00% | 497,280 |
| 2023-05-03 | 2023-04-28 | 3.080 | 170,000 | +10,000 | 0.00% | 523,600 |
| 2023-04-26 | 2023-04-24 | 3.130 | 160,000 | +2,000 | 0.00% | 500,800 |
| 2023-04-19 | 2023-04-17 | 3.240 | 158,000 | -2,000 | 0.00% | 511,920 |
| 2023-04-18 | 2023-04-14 | 3.160 | 160,000 | -6,000 | 0.00% | 505,600 |
| 2023-04-13 | 2023-04-11 | 3.170 | 166,000 | +10,000 | 0.00% | 526,220 |
| 2023-04-04 | 2023-03-31 | 3.100 | 156,000 | -6,000 | 0.00% | 483,600 |
| 2023-03-30 | 2023-03-28 | 3.050 | 162,000 | +6,000 | 0.00% | 494,100 |
| 2023-03-28 | 2023-03-24 | 3.050 | 156,000 | +2,000 | 0.00% | 475,800 |
| 2023-03-13 | 2023-03-09 | 3.200 | 154,000 | -20,000 | 0.00% | 492,800 |
| 2023-03-08 | 2023-03-06 | 3.260 | 174,000 | +20,000 | 0.00% | 567,240 |
| 2023-03-06 | 2023-03-02 | 3.290 | 154,000 | -22,000 | 0.00% | 506,660 |
| 2023-03-03 | 2023-03-01 | 3.230 | 176,000 | -6,000 | 0.00% | 568,480 |
| 2023-02-28 | 2023-02-24 | 3.130 | 182,000 | -8,000 | 0.00% | 569,660 |
| 2023-02-24 | 2023-02-22 | 3.090 | 190,000 | +16,000 | 0.00% | 587,100 |
| 2023-02-15 | 2023-02-13 | 3.170 | 174,000 | -20,000 | 0.00% | 551,580 |
| 2023-02-14 | 2023-02-10 | 3.060 | 194,000 | -10,000 | 0.00% | 593,640 |
| 2023-02-09 | 2023-02-07 | 3.080 | 204,000 | +20,000 | 0.00% | 628,320 |
| 2023-01-31 | 2023-01-27 | 3.290 | 184,000 | -14,000 | 0.00% | 605,360 |
| 2023-01-30 | 2023-01-26 | 3.310 | 198,000 | +10,000 | 0.00% | 655,380 |
| 2023-01-26 | 2023-01-19 | 3.260 | 188,000 | +12,000 | 0.00% | 612,880 |
| 2023-01-17 | 2023-01-13 | 3.430 | 176,000 | +20,000 | 0.00% | 603,680 |
| 2023-01-13 | 2023-01-11 | 3.370 | 156,000 | +50,000 | 0.00% | 525,720 |
| 2023-01-12 | 2023-01-10 | 3.380 | 106,000 | -2,000 | 0.00% | 358,280 |
| 2023-01-11 | 2023-01-09 | 3.370 | 108,000 | -10,000 | 0.00% | 363,960 |
| 2023-01-10 | 2023-01-06 | 3.260 | 118,000 | +10,000 | 0.00% | 384,680 |
| 2023-01-06 | 2023-01-04 | 3.310 | 108,000 | -2,000 | 0.00% | 357,480 |
| 2023-01-04 | 2022-12-30 | 3.170 | 110,000 | +4,000 | 0.00% | 348,700 |
| 2023-01-03 | 2022-12-29 | 3.090 | 106,000 | +2,000 | 0.00% | 327,540 |
| 2022-12-30 | 2022-12-28 | 3.190 | 104,000 | +14,000 | 0.00% | 331,760 |
| 2022-12-21 | 2022-12-19 | 3.300 | 90,000 | +2,000 | 0.00% | 297,000 |
| 2022-12-20 | 2022-12-16 | 3.350 | 88,000 | +10,000 | 0.00% | 294,800 |
| 2022-12-15 | 2022-12-13 | 3.480 | 78,000 | -10,000 | 0.00% | 271,440 |
| 2022-12-14 | 2022-12-12 | 3.480 | 88,000 | -2,000 | 0.00% | 306,240 |
| 2022-12-12 | 2022-12-08 | 3.320 | 90,000 | +2,000 | 0.00% | 298,800 |
| 2022-12-09 | 2022-12-07 | 3.200 | 88,000 | -16,000 | 0.00% | 281,600 |
| 2022-12-08 | 2022-12-06 | 3.010 | 104,000 | -10,000 | 0.00% | 313,040 |
| 2022-12-07 | 2022-12-05 | 2.910 | 114,000 | -42,000 | 0.00% | 331,740 |
| 2022-12-06 | 2022-12-02 | 2.780 | 156,000 | -10,000 | 0.00% | 433,680 |
| 2022-12-05 | 2022-12-01 | 2.800 | 166,000 | +10,000 | 0.00% | 464,800 |
| 2022-11-28 | 2022-11-24 | 2.680 | 156,000 | +30,000 | 0.00% | 418,080 |
| 2022-11-23 | 2022-11-21 | 2.730 | 126,000 | -10,000 | 0.00% | 343,980 |
| 2022-11-22 | 2022-11-18 | 2.780 | 136,000 | +10,000 | 0.00% | 378,080 |
| 2022-11-17 | 2022-11-15 | 2.890 | 126,000 | +10,000 | 0.00% | 364,140 |
| 2022-11-16 | 2022-11-14 | 2.870 | 116,000 | -10,000 | 0.00% | 332,920 |
| 2022-11-15 | 2022-11-11 | 2.900 | 126,000 | +12,000 | 0.00% | 365,400 |
| 2022-11-08 | 2022-11-04 | 2.820 | 114,000 | -32,000 | 0.00% | 321,480 |
| 2022-11-07 | 2022-11-03 | 2.700 | 146,000 | +2,000 | 0.00% | 394,200 |
| 2022-11-04 | 2022-11-02 | 2.710 | 144,000 | -30,000 | 0.00% | 390,240 |
| 2022-11-02 | 2022-10-31 | 2.590 | 174,000 | +30,000 | 0.00% | 450,660 |
| 2022-11-01 | 2022-10-28 | 2.710 | 144,000 | +10,000 | 0.00% | 390,240 |
| 2022-10-31 | 2022-10-27 | 2.780 | 134,000 | -16,000 | 0.00% | 372,520 |
| 2022-10-27 | 2022-10-25 | 2.670 | 150,000 | -20,000 | 0.00% | 400,500 |
| 2022-10-26 | 2022-10-24 | 2.660 | 170,000 | +30,000 | 0.00% | 452,200 |
| 2022-10-25 | 2022-10-21 | 2.840 | 140,000 | +6,000 | 0.00% | 397,600 |
| 2022-10-20 | 2022-10-18 | 2.790 | 134,000 | -10,000 | 0.00% | 373,860 |
| 2022-10-19 | 2022-10-17 | 2.700 | 144,000 | -10,000 | 0.00% | 388,800 |
| 2022-10-18 | 2022-10-14 | 2.660 | 154,000 | +10,000 | 0.00% | 409,640 |
| 2022-10-14 | 2022-10-12 | 2.670 | 144,000 | +10,000 | 0.00% | 384,480 |
| 2022-10-12 | 2022-10-10 | 2.780 | 134,000 | +10,000 | 0.00% | 372,520 |
| 2022-10-06 | 2022-10-03 | 2.710 | 124,000 | -10,000 | 0.00% | 336,040 |
| 2022-09-29 | 2022-09-27 | 2.760 | 134,000 | -6,000 | 0.00% | 369,840 |
| 2022-09-26 | 2022-09-22 | 2.630 | 140,000 | +10,000 | 0.00% | 368,200 |
| 2022-09-21 | 2022-09-19 | 2.660 | 130,000 | +6,000 | 0.00% | 345,800 |
| 2022-09-06 | 2022-09-02 | 2.670 | 124,000 | -2,000 | 0.00% | 331,080 |
| 2022-08-24 | 2022-08-22 | 2.780 | 126,000 | -20,000 | 0.00% | 350,280 |
| 2022-08-23 | 2022-08-19 | 2.780 | 146,000 | +20,000 | 0.00% | 405,880 |
| 2022-08-11 | 2022-08-09 | 2.800 | 126,000 | -6,000 | 0.00% | 352,800 |
| 2022-07-25 | 2022-07-21 | 2.910 | 132,000 | +8,000 | 0.00% | 384,120 |
| 2022-07-22 | 2022-07-20 | 2.950 | 124,000 | -2,000 | 0.00% | 365,800 |
| 2022-07-20 | 2022-07-18 | 3.000 | 126,000 | -2,000 | 0.00% | 378,000 |
| 2022-07-05 | 2022-06-30 | 3.010 | 128,000 | +2,000 | 0.00% | 385,280 |
| 2022-06-30 | 2022-06-28 | 3.020 | 126,000 | -2,000 | 0.00% | 380,520 |
| 2022-06-29 | 2022-06-27 | 2.850 | 128,000 | -2,000 | 0.00% | 364,800 |
| 2022-06-24 | 2022-06-22 | 2.700 | 130,000 | -4,000 | 0.00% | 351,000 |
| 2022-06-21 | 2022-06-17 | 2.610 | 134,000 | +4,000 | 0.00% | 349,740 |
| 2022-06-16 | 2022-06-14 | 2.650 | 130,000 | +2,000 | 0.00% | 344,500 |
| 2022-06-07 | 2022-06-02 | 2.770 | 128,000 | -30,000 | 0.00% | 354,560 |
| 2022-06-06 | 2022-06-01 | 2.790 | 158,000 | +2,000 | 0.00% | 440,820 |
| 2022-06-02 | 2022-05-31 | 2.790 | 156,000 | -2,000 | 0.00% | 435,240 |
| 2022-06-01 | 2022-05-30 | 2.770 | 158,000 | +30,000 | 0.00% | 437,660 |
| 2022-05-27 | 2022-05-25 | 2.680 | 128,000 | -20,000 | 0.00% | 343,040 |
| 2022-05-23 | 2022-05-19 | 2.650 | 148,000 | -20,000 | 0.00% | 392,200 |
| 2022-05-20 | 2022-05-18 | 2.600 | 168,000 | -10,000 | 0.00% | 436,800 |
| 2022-05-18 | 2022-05-16 | 2.590 | 178,000 | +30,000 | 0.00% | 461,020 |
| 2022-05-16 | 2022-05-12 | 2.590 | 148,000 | -4,000 | 0.00% | 383,320 |
| 2022-05-11 | 2022-05-06 | 2.580 | 152,000 | +20,000 | 0.00% | 392,160 |
| 2022-05-06 | 2022-05-04 | 2.740 | 132,000 | -16,000 | 0.00% | 361,680 |
| 2022-05-05 | 2022-05-03 | 2.710 | 148,000 | -20,000 | 0.00% | 401,080 |
| 2022-05-04 | 2022-04-29 | 2.670 | 168,000 | -4,000 | 0.00% | 448,560 |
| 2022-04-22 | 2022-04-20 | 2.640 | 172,000 | -10,000 | 0.00% | 454,080 |
| 2022-04-19 | 2022-04-13 | 2.620 | 182,000 | +12,000 | 0.00% | 476,840 |
| 2022-04-14 | 2022-04-12 | 2.660 | 170,000 | -10,000 | 0.00% | 452,200 |
| 2022-04-13 | 2022-04-11 | 2.510 | 180,000 | +10,000 | 0.00% | 451,800 |
| 2022-04-12 | 2022-04-08 | 2.600 | 170,000 | +10,000 | 0.00% | 442,000 |
| 2022-04-11 | 2022-04-07 | 2.600 | 160,000 | +10,000 | 0.00% | 416,000 |
| 2022-04-06 | 2022-04-01 | 2.670 | 150,000 | -10,000 | 0.00% | 400,500 |
| 2022-04-01 | 2022-03-30 | 2.680 | 160,000 | -4,000 | 0.00% | 428,800 |
| 2022-03-31 | 2022-03-29 | 2.610 | 164,000 | -6,000 | 0.00% | 428,040 |
| 2022-03-25 | 2022-03-23 | 2.730 | 170,000 | -20,000 | 0.00% | 464,100 |
| 2022-03-24 | 2022-03-22 | 2.680 | 190,000 | +44,000 | 0.00% | 509,200 |
| 2022-03-23 | 2022-03-21 | 2.750 | 146,000 | +12,000 | 0.00% | 401,500 |
| 2022-03-22 | 2022-03-18 | 2.940 | 134,000 | +4,000 | 0.00% | 393,960 |
| 2022-03-21 | 2022-03-17 | 2.910 | 130,000 | +2,000 | 0.00% | 378,300 |
| 2022-03-18 | 2022-03-16 | 2.840 | 128,000 | -12,000 | 0.00% | 363,520 |
| 2022-03-17 | 2022-03-15 | 2.590 | 140,000 | +16,000 | 0.00% | 362,600 |
| 2022-03-14 | 2022-03-10 | 2.870 | 124,000 | -20,000 | 0.00% | 355,880 |
| 2022-03-10 | 2022-03-08 | 2.710 | 144,000 | +14,000 | 0.00% | 390,240 |
| 2022-03-09 | 2022-03-07 | 2.850 | 130,000 | +6,000 | 0.00% | 370,500 |
| 2022-03-08 | 2022-03-04 | 3.020 | 124,000 | +2,000 | 0.00% | 374,480 |
| 2022-01-13 | 2022-01-11 | 3.130 | 122,000 | -10,000 | 0.00% | 381,860 |
| 2022-01-11 | 2022-01-07 | 3.090 | 132,000 | -10,000 | 0.00% | 407,880 |
| 2022-01-06 | 2022-01-04 | 3.100 | 142,000 | -10,000 | 0.00% | 440,200 |
| 2022-01-03 | 2021-12-29 | 2.960 | 152,000 | -10,000 | 0.00% | 449,920 |
| 2021-12-28 | 2021-12-22 | 2.850 | 162,000 | -14,000 | 0.00% | 461,700 |
| 2021-12-23 | 2021-12-21 | 2.870 | 176,000 | -6,000 | 0.00% | 505,120 |
| 2021-12-16 | 2021-12-14 | 2.820 | 182,000 | +14,000 | 0.00% | 513,240 |
| 2021-12-14 | 2021-12-10 | 2.870 | 168,000 | +6,000 | 0.00% | 482,160 |
| 2021-12-10 | 2021-12-08 | 2.960 | 162,000 | -8,000 | 0.00% | 479,520 |
| 2021-12-09 | 2021-12-07 | 2.940 | 170,000 | -24,000 | 0.00% | 499,800 |
| 2021-12-07 | 2021-12-03 | 2.860 | 194,000 | -62,000 | 0.00% | 554,840 |
| 2021-12-06 | 2021-12-02 | 2.690 | 256,000 | +30,000 | 0.00% | 688,640 |
| 2021-12-02 | 2021-11-30 | 2.710 | 226,000 | +16,000 | 0.00% | 612,460 |
| 2021-11-30 | 2021-11-26 | 2.860 | 210,000 | +22,000 | 0.00% | 600,600 |
| 2021-11-24 | 2021-11-22 | 2.920 | 188,000 | +26,000 | 0.00% | 548,960 |
| 2021-11-23 | 2021-11-19 | 2.940 | 162,000 | +10,000 | 0.00% | 476,280 |
| 2021-11-19 | 2021-11-17 | 3.040 | 152,000 | +4,000 | 0.00% | 462,080 |
| 2021-11-11 | 2021-11-09 | 3.050 | 148,000 | -16,000 | 0.00% | 451,400 |
| 2021-11-08 | 2021-11-04 | 2.860 | 164,000 | -6,000 | 0.00% | 469,040 |
| 2021-11-05 | 2021-11-03 | 2.880 | 170,000 | +6,000 | 0.00% | 489,600 |
| 2021-11-04 | 2021-11-02 | 2.920 | 164,000 | +6,000 | 0.00% | 478,880 |
| 2021-11-03 | 2021-11-01 | 2.970 | 158,000 | +10,000 | 0.00% | 469,260 |
| 2021-10-29 | 2021-10-27 | 2.990 | 148,000 | -20,000 | 0.00% | 442,520 |
| 2021-10-28 | 2021-10-26 | 3.010 | 168,000 | +20,000 | 0.00% | 505,680 |
| 2021-10-21 | 2021-10-19 | 3.170 | 148,000 | -4,000 | 0.00% | 469,160 |
| 2021-10-20 | 2021-10-18 | 3.140 | 152,000 | -16,000 | 0.00% | 477,280 |
| 2021-10-19 | 2021-10-15 | 3.180 | 168,000 | +26,000 | 0.00% | 534,240 |
| 2021-10-18 | 2021-10-12 | 3.230 | 142,000 | -10,000 | 0.00% | 458,660 |
| 2021-10-08 | 2021-10-06 | 3.200 | 152,000 | -10,000 | 0.00% | 486,400 |
| 2021-10-06 | 2021-10-04 | 3.150 | 162,000 | -14,000 | 0.00% | 510,300 |
| 2021-09-27 | 2021-09-23 | 3.000 | 176,000 | -10,000 | 0.00% | 528,000 |
| 2021-09-24 | 2021-09-21 | 2.960 | 186,000 | -32,000 | 0.00% | 550,560 |
| 2021-09-23 | 2021-09-20 | 2.900 | 218,000 | +16,000 | 0.00% | 632,200 |
| 2021-09-21 | 2021-09-17 | 2.990 | 202,000 | +16,000 | 0.00% | 603,980 |
| 2021-09-20 | 2021-09-16 | 2.920 | 186,000 | +10,000 | 0.00% | 543,120 |
| 2021-09-16 | 2021-09-14 | 3.100 | 176,000 | +10,000 | 0.00% | 545,600 |
| 2021-09-14 | 2021-09-10 | 3.280 | 166,000 | -4,000 | 0.00% | 544,480 |
| 2021-09-10 | 2021-09-08 | 3.200 | 170,000 | -18,000 | 0.00% | 544,000 |
| 2021-09-07 | 2021-09-03 | 3.080 | 188,000 | -10,000 | 0.00% | 579,040 |
| 2021-09-02 | 2021-08-31 | 2.980 | 198,000 | -16,000 | 0.00% | 590,040 |
| 2021-08-30 | 2021-08-26 | 2.920 | 214,000 | +16,000 | 0.00% | 624,880 |
| 2021-08-27 | 2021-08-25 | 2.980 | 198,000 | -12,000 | 0.00% | 590,040 |
| 2021-08-26 | 2021-08-24 | 2.920 | 210,000 | -16,000 | 0.00% | 613,200 |
| 2021-08-24 | 2021-08-20 | 2.880 | 226,000 | +16,000 | 0.00% | 650,880 |
| 2021-08-23 | 2021-08-19 | 2.850 | 210,000 | +16,000 | 0.00% | 598,500 |
| 2021-08-19 | 2021-08-17 | 2.870 | 194,000 | -32,000 | 0.00% | 556,780 |
| 2021-08-18 | 2021-08-16 | 2.850 | 226,000 | -10,000 | 0.00% | 644,100 |
| 2021-08-17 | 2021-08-13 | 2.780 | 236,000 | +16,000 | 0.00% | 656,080 |
| 2021-08-16 | 2021-08-12 | 2.830 | 220,000 | -16,000 | 0.00% | 622,600 |
| 2021-08-13 | 2021-08-11 | 2.830 | 236,000 | +16,000 | 0.00% | 667,880 |
| 2021-08-10 | 2021-08-06 | 2.700 | 220,000 | +10,000 | 0.00% | 594,000 |
| 2021-08-04 | 2021-08-02 | 2.810 | 210,000 | +16,000 | 0.00% | 590,100 |
| 2021-08-02 | 2021-07-29 | 2.890 | 194,000 | -10,000 | 0.00% | 560,660 |
| 2021-07-30 | 2021-07-28 | 2.900 | 204,000 | +10,000 | 0.00% | 591,600 |
| 2021-07-28 | 2021-07-26 | 2.970 | 194,000 | +10,000 | 0.00% | 576,180 |
| 2021-07-27 | 2021-07-23 | 3.040 | 184,000 | -6,000 | 0.00% | 559,360 |
| 2021-07-23 | 2021-07-21 | 3.090 | 190,000 | +10,000 | 0.00% | 587,100 |
| 2021-07-21 | 2021-07-19 | 3.210 | 180,000 | -16,000 | 0.00% | 577,800 |
| 2021-07-16 | 2021-07-14 | 3.110 | 196,000 | -10,000 | 0.00% | 609,560 |
| 2021-07-13 | 2021-07-09 | 3.050 | 206,000 | +10,000 | 0.00% | 628,300 |
| 2021-07-12 | 2021-07-08 | 3.060 | 196,000 | +16,000 | 0.00% | 599,760 |
| 2021-07-07 | 2021-07-05 | 3.210 | 180,000 | -4,000 | 0.00% | 577,800 |
| 2021-07-05 | 2021-06-30 | 3.290 | 184,000 | +18,000 | 0.00% | 605,360 |
| 2021-06-17 | 2021-06-15 | 3.390 | 166,000 | +24,000 | 0.00% | 562,740 |
| 2021-06-10 | 2021-06-08 | 3.480 | 142,000 | +4,000 | 0.00% | 494,160 |
| 2021-06-04 | 2021-06-02 | 3.560 | 138,000 | -10,000 | 0.00% | 491,280 |
| 2021-06-02 | 2021-05-31 | 3.500 | 148,000 | +10,000 | 0.00% | 518,000 |
| 2021-05-31 | 2021-05-27 | 3.650 | 138,000 | -4,000 | 0.00% | 503,700 |
| 2021-05-28 | 2021-05-26 | 3.680 | 142,000 | -22,000 | 0.00% | 522,560 |
| 2021-05-21 | 2021-05-18 | 3.600 | 164,000 | -14,000 | 0.00% | 590,400 |
| 2021-05-14 | 2021-05-12 | 3.410 | 178,000 | +6,000 | 0.00% | 606,980 |
| 2021-05-05 | 2021-05-03 | 3.360 | 172,000 | +10,000 | 0.00% | 577,920 |
| 2021-04-26 | 2021-04-22 | 3.560 | 162,000 | +18,000 | 0.00% | 576,720 |
| 2021-04-22 | 2021-04-20 | 3.630 | 144,000 | +8,000 | 0.00% | 522,720 |
| 2021-04-20 | 2021-04-16 | 3.640 | 136,000 | +8,000 | 0.00% | 495,040 |
| 2021-04-15 | 2021-04-13 | 3.600 | 128,000 | -2,000 | 0.00% | 460,800 |
| 2021-04-13 | 2021-04-09 | 3.690 | 130,000 | +10,000 | 0.00% | 479,700 |
| 2021-04-08 | 2021-04-01 | 3.650 | 120,000 | +4,000 | 0.00% | 438,000 |
| 2021-04-07 | 2021-03-31 | 3.660 | 116,000 | +6,000 | 0.00% | 424,560 |
| 2021-03-30 | 2021-03-26 | 3.670 | 110,000 | -18,000 | 0.00% | 403,700 |
| 2021-03-29 | 2021-03-25 | 3.610 | 128,000 | -4,000 | 0.00% | 462,080 |
| 2021-03-26 | 2021-03-24 | 3.600 | 132,000 | +22,000 | 0.00% | 475,200 |
| 2021-03-25 | 2021-03-23 | 3.810 | 110,000 | +6,000 | 0.00% | 419,100 |
| 2021-03-22 | 2021-03-18 | 4.070 | 104,000 | +14,000 | 0.00% | 423,280 |
| 2021-03-18 | 2021-03-16 | 4.080 | 90,000 | -16,000 | 0.00% | 367,200 |
| 2021-03-16 | 2021-03-12 | 3.660 | 106,000 | -6,000 | 0.00% | 387,960 |
| 2021-03-15 | 2021-03-11 | 3.650 | 112,000 | -10,000 | 0.00% | 408,800 |
| 2021-03-12 | 2021-03-10 | 3.520 | 122,000 | -24,000 | 0.00% | 429,440 |
| 2021-03-11 | 2021-03-09 | 3.410 | 146,000 | +14,000 | 0.00% | 497,860 |
| 2021-03-10 | 2021-03-08 | 3.470 | 132,000 | +10,000 | 0.00% | 458,040 |
| 2021-03-09 | 2021-03-05 | 3.570 | 122,000 | +10,000 | 0.00% | 435,540 |
| 2021-03-08 | 2021-03-04 | 3.690 | 112,000 | -14,000 | 0.00% | 413,280 |
| 2021-03-05 | 2021-03-03 | 3.600 | 126,000 | -42,000 | 0.00% | 453,600 |
| 2021-03-04 | 2021-03-02 | 3.540 | 168,000 | +22,000 | 0.00% | 594,720 |
| 2021-03-03 | 2021-03-01 | 3.580 | 146,000 | +20,000 | 0.00% | 522,680 |
| 2021-03-02 | 2021-02-26 | 3.540 | 126,000 | +10,000 | 0.00% | 446,040 |
| 2021-03-01 | 2021-02-25 | 3.680 | 116,000 | +2,000 | 0.00% | 426,880 |
| 2021-02-26 | 2021-02-24 | 3.700 | 114,000 | -12,000 | 0.00% | 421,800 |
| 2021-02-25 | 2021-02-23 | 3.760 | 126,000 | -16,000 | 0.00% | 473,760 |
| 2021-02-24 | 2021-02-22 | 3.500 | 142,000 | +2,000 | 0.00% | 497,000 |
| 2021-02-23 | 2021-02-19 | 3.540 | 140,000 | +6,000 | 0.00% | 495,600 |
| 2021-02-19 | 2021-02-17 | 3.520 | 134,000 | +8,000 | 0.00% | 471,680 |
| 2021-02-18 | 2021-02-16 | 3.450 | 126,000 | -64,000 | 0.00% | 434,700 |
| 2021-02-10 | 2021-02-08 | 3.370 | 190,000 | -6,000 | 0.00% | 640,300 |
| 2021-02-09 | 2021-02-05 | 3.330 | 196,000 | +58,000 | 0.00% | 652,680 |
| 2021-02-03 | 2021-02-01 | 3.190 | 138,000 | -36,000 | 0.00% | 440,220 |
| 2021-02-02 | 2021-01-29 | 3.120 | 174,000 | -20,000 | 0.00% | 542,880 |
| 2021-02-01 | 2021-01-28 | 3.030 | 194,000 | +2,000 | 0.00% | 587,820 |
| 2021-01-29 | 2021-01-27 | 3.110 | 192,000 | -20,000 | 0.00% | 597,120 |
| 2021-01-27 | 2021-01-25 | 3.090 | 212,000 | +36,000 | 0.00% | 655,080 |
| 2021-01-26 | 2021-01-22 | 3.100 | 176,000 | +50,000 | 0.00% | 545,600 |
| 2021-01-21 | 2021-01-19 | 3.340 | 126,000 | -64,000 | 0.00% | 420,840 |
| 2021-01-20 | 2021-01-18 | 3.240 | 190,000 | +30,000 | 0.00% | 615,600 |
| 2021-01-19 | 2021-01-15 | 3.220 | 160,000 | +10,000 | 0.00% | 515,200 |
| 2021-01-15 | 2021-01-13 | 3.310 | 150,000 | -22,000 | 0.00% | 496,500 |
| 2021-01-14 | 2021-01-12 | 3.240 | 172,000 | -10,000 | 0.00% | 557,280 |
| 2021-01-13 | 2021-01-11 | 3.190 | 182,000 | +46,000 | 0.00% | 580,580 |
| 2021-01-12 | 2021-01-08 | 3.350 | 136,000 | -18,000 | 0.00% | 455,600 |
| 2021-01-11 | 2021-01-07 | 3.350 | 154,000 | +10,000 | 0.00% | 515,900 |
| 2021-01-07 | 2021-01-05 | 3.410 | 144,000 | +20,000 | 0.00% | 491,040 |
| 2021-01-06 | 2021-01-04 | 3.430 | 124,000 | -16,000 | 0.00% | 425,320 |
| 2021-01-05 | 2020-12-31 | 3.350 | 140,000 | -8,000 | 0.00% | 469,000 |
| 2020-12-30 | 2020-12-28 | 3.340 | 148,000 | +22,000 | 0.00% | 494,320 |
| 2020-12-29 | 2020-12-24 | 3.390 | 126,000 | +16,000 | 0.00% | 427,140 |
| 2020-12-23 | 2020-12-21 | 3.420 | 110,000 | +20,000 | 0.00% | 376,200 |
| 2020-12-22 | 2020-12-18 | 3.560 | 90,000 | -6,000 | 0.00% | 320,400 |
| 2020-12-18 | 2020-12-16 | 3.470 | 96,000 | +10,000 | 0.00% | 333,120 |
| 2020-12-15 | 2020-12-11 | 3.590 | 86,000 | -10,000 | 0.00% | 308,740 |
| 2020-12-14 | 2020-12-10 | 3.540 | 96,000 | +6,000 | 0.00% | 339,840 |
| 2020-12-11 | 2020-12-09 | 3.550 | 90,000 | +10,000 | 0.00% | 319,500 |
| 2020-12-09 | 2020-12-07 | 3.610 | 80,000 | +10,000 | 0.00% | 288,800 |
| 2020-12-08 | 2020-12-04 | 3.710 | 70,000 | -6,000 | 0.00% | 259,700 |
| 2020-12-07 | 2020-12-03 | 3.690 | 76,000 | -18,000 | 0.00% | 280,440 |
| 2020-12-02 | 2020-11-30 | 3.500 | 94,000 | -20,000 | 0.00% | 329,000 |
| 2020-11-27 | 2020-11-25 | 3.540 | 114,000 | +16,000 | 0.00% | 403,560 |
| 2020-11-20 | 2020-11-18 | 3.550 | 98,000 | -100,000 | 0.00% | 347,900 |
| 2020-11-19 | 2020-11-17 | 3.600 | 198,000 | +100,000 | 0.00% | 712,800 |
| 2020-11-13 | 2020-11-11 | 3.580 | 98,000 | -10,000 | 0.00% | 350,840 |
| 2020-11-12 | 2020-11-10 | 3.540 | 108,000 | +22,000 | 0.00% | 382,320 |
| 2020-11-11 | 2020-11-09 | 3.280 | 86,000 | -10,000 | 0.00% | 282,080 |
| 2020-11-10 | 2020-11-06 | 3.210 | 96,000 | -4,000 | 0.00% | 308,160 |
| 2020-11-06 | 2020-11-04 | 3.150 | 100,000 | +4,000 | 0.00% | 315,000 |
| 2020-11-03 | 2020-10-30 | 3.080 | 96,000 | -10,000 | 0.00% | 295,680 |
| 2020-11-02 | 2020-10-29 | 3.140 | 106,000 | +4,000 | 0.00% | 332,840 |
| 2020-10-29 | 2020-10-27 | 3.290 | 102,000 | -10,000 | 0.00% | 335,580 |
| 2020-10-28 | 2020-10-23 | 3.380 | 112,000 | +10,000 | 0.00% | 378,560 |
| 2020-10-15 | 2020-10-12 | 3.340 | 102,000 | +10,000 | 0.00% | 340,680 |
| 2020-10-14 | 2020-10-09 | 3.390 | 92,000 | -10,000 | 0.00% | 311,880 |
| 2020-10-12 | 2020-10-08 | 3.500 | 102,000 | +10,000 | 0.00% | 357,000 |
| 2020-10-08 | 2020-10-06 | 3.400 | 92,000 | -14,000 | 0.00% | 312,800 |
| 2020-10-07 | 2020-10-05 | 3.300 | 106,000 | +10,000 | 0.00% | 349,800 |
| 2020-10-05 | 2020-09-29 | 3.280 | 96,000 | +24,000 | 0.00% | 314,880 |
| 2020-09-30 | 2020-09-28 | 3.330 | 72,000 | -4,000 | 0.00% | 239,760 |
| 2020-09-29 | 2020-09-25 | 3.160 | 76,000 | +4,000 | 0.00% | 240,160 |
| 2020-09-28 | 2020-09-24 | 3.210 | 72,000 | -48,000 | 0.00% | 231,120 |
| 2020-09-24 | 2020-09-22 | 3.370 | 120,000 | -8,000 | 0.00% | 404,400 |
| 2020-09-23 | 2020-09-21 | 3.540 | 128,000 | +10,000 | 0.00% | 453,120 |
| 2020-09-22 | 2020-09-18 | 3.650 | 118,000 | +10,000 | 0.00% | 430,700 |
| 2020-09-21 | 2020-09-17 | 3.730 | 108,000 | +22,000 | 0.00% | 402,840 |
| 2020-09-18 | 2020-09-16 | 3.770 | 86,000 | -22,000 | 0.00% | 324,220 |
| 2020-09-17 | 2020-09-15 | 3.710 | 108,000 | -22,000 | 0.00% | 400,680 |
| 2020-09-16 | 2020-09-14 | 3.610 | 130,000 | -6,000 | 0.00% | 469,300 |
| 2020-09-15 | 2020-09-11 | 3.580 | 136,000 | -6,000 | 0.00% | 486,880 |
| 2020-09-14 | 2020-09-10 | 3.620 | 142,000 | +22,000 | 0.00% | 514,040 |
| 2020-09-11 | 2020-09-09 | 3.710 | 120,000 | +32,000 | 0.00% | 445,200 |
| 2020-09-10 | 2020-09-08 | 3.550 | 88,000 | +38,000 | 0.00% | 312,400 |
| 2020-09-09 | 2020-09-07 | 3.500 | 50,000 | +16,000 | 0.00% | 175,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 34,000 | -10,000 | 0.00% | 111,180 |
| 2020-09-07 | 2020-09-03 | 3.220 | 44,000 | +4,000 | 0.00% | 141,680 |
| 2020-09-03 | 2020-09-01 | 3.190 | 40,000 | -2,000 | 0.00% | 127,600 |
| 2020-09-02 | 2020-08-31 | 3.200 | 42,000 | -4,000 | 0.00% | 134,400 |
| 2020-09-01 | 2020-08-28 | 3.120 | 46,000 | +6,000 | 0.00% | 143,520 |
| 2020-08-31 | 2020-08-27 | 3.150 | 40,000 | -6,000 | 0.00% | 126,000 |
| 2020-08-25 | 2020-08-21 | 3.070 | 46,000 | +16,000 | 0.00% | 141,220 |
| 2020-08-19 | 2020-08-17 | 2.990 | 30,000 | +6,000 | 0.00% | 89,700 |
| 2020-08-17 | 2020-08-13 | 3.010 | 24,000 | +6,000 | 0.00% | 72,240 |
| 2020-08-14 | 2020-08-12 | 3.020 | 18,000 | -56,000 | 0.00% | 54,360 |
| 2020-08-13 | 2020-08-11 | 2.940 | 74,000 | -18,000 | 0.00% | 217,560 |
| 2020-08-11 | 2020-08-07 | 2.860 | 92,000 | -10,000 | 0.00% | 263,120 |
| 2020-08-10 | 2020-08-06 | 2.880 | 102,000 | -8,000 | 0.00% | 293,760 |
| 2020-08-07 | 2020-08-05 | 2.830 | 110,000 | -2,000 | 0.00% | 311,300 |
| 2020-08-06 | 2020-08-04 | 2.790 | 112,000 | +12,000 | 0.00% | 312,480 |
| 2020-07-30 | 2020-07-28 | 2.780 | 100,000 | -10,000 | 0.00% | 278,000 |
| 2020-07-29 | 2020-07-27 | 2.770 | 110,000 | +2,000 | 0.00% | 304,700 |
| 2020-07-28 | 2020-07-24 | 2.760 | 108,000 | +16,000 | 0.00% | 298,080 |
| 2020-07-22 | 2020-07-20 | 2.840 | 92,000 | -6,000 | 0.00% | 261,280 |
| 2020-07-20 | 2020-07-16 | 2.790 | 98,000 | -4,000 | 0.00% | 273,420 |
| 2020-07-10 | 2020-07-08 | 2.940 | 102,000 | -2,000 | 0.00% | 299,880 |
| 2020-07-09 | 2020-07-07 | 3.006 | 104,000 | +8,000 | 0.00% | 312,629 |
| 2020-07-08 | 2020-07-06 | 3.088 | 96,000 | -173 | 0.00% | 296,406 |
| 2020-06-30 | 2020-06-26 | 2.853 | 96,173 | -9,813 | 0.00% | 274,400 |
| 2020-06-29 | 2020-06-24 | 2.925 | 105,986 | +9,813 | 0.00% | 309,959 |
| 2020-06-19 | 2020-06-17 | 2.986 | 96,173 | +9,814 | 0.00% | 287,140 |
| 2020-06-11 | 2020-06-09 | 3.240 | 86,359 | +9,813 | 0.00% | 279,839 |
| 2020-06-10 | 2020-06-08 | 3.149 | 76,546 | +3,926 | 0.00% | 241,021 |
| 2020-06-09 | 2020-06-05 | 3.139 | 72,620 | -9,814 | 0.00% | 227,919 |
| 2020-06-08 | 2020-06-04 | 2.914 | 82,434 | -9,813 | 0.00% | 240,240 |
| 2020-06-03 | 2020-06-01 | 2.792 | 92,247 | -1,963 | 0.00% | 257,559 |
| 2020-06-02 | 2020-05-29 | 2.670 | 94,210 | +1,963 | 0.00% | 251,520 |
| 2020-05-29 | 2020-05-27 | 2.721 | 92,247 | -9,814 | 0.00% | 250,979 |
| 2020-05-26 | 2020-05-22 | 2.629 | 102,061 | +1,963 | 0.00% | 268,320 |
| 2020-05-22 | 2020-05-20 | 2.874 | 100,098 | -21,590 | 0.00% | 287,639 |
| 2020-05-21 | 2020-05-19 | 2.874 | 121,688 | +7,851 | 0.00% | 349,680 |
| 2020-05-19 | 2020-05-15 | 2.782 | 113,837 | -29,441 | 0.00% | 316,679 |
| 2020-05-18 | 2020-05-14 | 2.721 | 143,278 | +19,627 | 0.00% | 389,820 |
| 2020-05-15 | 2020-05-13 | 2.823 | 123,651 | +47,105 | 0.00% | 349,020 |
| 2020-05-14 | 2020-05-12 | 2.935 | 76,546 | +7,851 | 0.00% | 224,641 |
| 2020-05-13 | 2020-05-11 | 3.026 | 68,695 | +3,926 | 0.00% | 207,900 |
| 2020-05-12 | 2020-05-08 | 2.955 | 64,769 | -1,963 | 0.00% | 191,399 |
| 2020-05-11 | 2020-05-07 | 2.894 | 66,732 | +1,963 | 0.00% | 193,119 |
| 2020-05-08 | 2020-05-06 | 2.986 | 64,769 | +3,925 | 0.00% | 193,379 |
| 2020-05-07 | 2020-05-05 | 3.118 | 60,844 | -19,627 | 0.00% | 189,720 |
| 2020-05-06 | 2020-05-04 | 3.149 | 80,471 | -7,851 | 0.00% | 253,379 |
| 2020-05-05 | 2020-04-29 | 3.291 | 88,322 | -5,888 | 0.00% | 290,700 |
| 2020-05-04 | 2020-04-28 | 3.230 | 94,210 | +13,739 | 0.00% | 304,319 |
| 2020-04-29 | 2020-04-27 | 3.149 | 80,471 | +5,888 | 0.00% | 253,379 |
| 2020-04-28 | 2020-04-24 | 3.159 | 74,583 | +5,888 | 0.00% | 235,600 |
| 2020-04-27 | 2020-04-23 | 3.179 | 68,695 | -3,925 | 0.00% | 218,400 |
| 2020-04-24 | 2020-04-22 | 3.108 | 72,620 | -1,963 | 0.00% | 225,699 |
| 2020-04-23 | 2020-04-21 | 2.996 | 74,583 | +1,963 | 0.00% | 223,440 |
| 2020-04-22 | 2020-04-20 | 3.077 | 72,620 | +1,962 | 0.00% | 223,479 |
| 2020-04-21 | 2020-04-17 | 3.006 | 70,658 | +29,441 | 0.00% | 212,401 |
| 2020-04-20 | 2020-04-16 | 2.843 | 41,217 | -1,963 | 0.00% | 117,180 |
| 2020-04-14 | 2020-04-08 | 2.874 | 43,180 | +1,963 | 0.00% | 124,081 |
| 2020-04-09 | 2020-04-07 | 2.884 | 41,217 | -1,963 | 0.00% | 118,860 |
| 2020-04-08 | 2020-04-06 | 2.711 | 43,180 | -1,962 | 0.00% | 117,041 |
| 2020-04-07 | 2020-04-03 | 2.680 | 45,142 | -5,889 | 0.00% | 120,979 |
| 2020-04-03 | 2020-04-01 | 2.639 | 51,031 | +1,963 | 0.00% | 134,681 |
| 2020-03-27 | 2020-03-25 | 2.802 | 49,068 | +25,515 | 0.00% | 137,501 |
| 2020-03-24 | 2020-03-20 | 2.741 | 23,553 | +1,963 | 0.00% | 64,561 |
| 2020-03-18 | 2020-03-16 | 3.281 | 21,590 | -3,925 | 0.00% | 70,841 |
| 2020-03-16 | 2020-03-12 | 3.393 | 25,515 | +9,813 | 0.00% | 86,579 |
| 2020-03-13 | 2020-03-11 | 3.505 | 15,702 | -9,813 | 0.00% | 55,041 |
| 2020-03-12 | 2020-03-10 | 3.485 | 25,515 | -1,963 | 0.00% | 88,919 |
| 2020-03-11 | 2020-03-09 | 3.322 | 27,478 | -9,814 | 0.00% | 91,280 |
| 2020-03-05 | 2020-03-03 | 3.414 | 37,292 | -15,701 | 0.00% | 127,302 |
| 2020-03-03 | 2020-02-28 | 3.403 | 52,993 | +21,590 | 0.00% | 180,359 |
| 2020-03-02 | 2020-02-27 | 3.536 | 31,403 | +9,813 | 0.00% | 111,039 |
| 2020-02-27 | 2020-02-25 | 3.628 | 21,590 | -3,925 | 0.00% | 78,321 |
| 2020-02-26 | 2020-02-24 | 3.638 | 25,515 | -5,888 | 0.00% | 92,819 |
| 2020-02-24 | 2020-02-20 | 3.893 | 31,403 | +9,813 | 0.00% | 122,238 |
| 2020-02-21 | 2020-02-19 | 3.913 | 21,590 | -9,813 | 0.00% | 84,481 |
| 2020-02-06 | 2020-02-04 | 3.546 | 31,403 | -39,255 | 0.00% | 111,359 |
| 2020-02-05 | 2020-02-03 | 3.566 | 70,658 | +39,255 | 0.00% | 252,001 |
| 2020-01-29 | 2020-01-22 | 3.944 | 31,403 | -19,628 | 0.00% | 123,838 |
| 2020-01-23 | 2020-01-21 | 3.831 | 51,031 | +19,628 | 0.00% | 195,522 |
| 2020-01-22 | 2020-01-20 | 4.107 | 31,403 | +9,813 | 0.00% | 128,958 |
| 2020-01-09 | 2020-01-07 | 4.178 | 21,590 | -9,813 | 0.00% | 90,201 |
| 2020-01-08 | 2020-01-06 | 4.168 | 31,403 | +9,813 | 0.00% | 130,878 |
| 2020-01-06 | 2020-01-02 | 4.443 | 21,590 | +1,963 | 0.00% | 95,921 |
| 2020-01-02 | 2019-12-27 | 4.300 | 19,627 | -7,851 | 0.00% | 84,399 |
| 2019-12-30 | 2019-12-24 | 4.198 | 27,478 | +7,851 | 0.00% | 115,360 |
| 2019-12-03 | 2019-11-29 | 4.045 | 19,627 | -5,888 | 0.00% | 79,400 |
| 2019-11-28 | 2019-11-26 | 4.035 | 25,515 | -5,888 | 0.00% | 102,959 |
| 2019-11-27 | 2019-11-25 | 3.984 | 31,403 | +5,888 | 0.00% | 125,118 |
| 2019-11-22 | 2019-11-20 | 3.974 | 25,515 | +5,888 | 0.00% | 101,399 |
| 2019-11-14 | 2019-11-12 | 4.168 | 19,627 | -3,926 | 0.00% | 81,800 |
| 2019-11-13 | 2019-11-11 | 4.168 | 23,553 | +3,926 | 0.00% | 98,162 |
| 2019-11-11 | 2019-11-07 | 4.382 | 19,627 | -9,814 | 0.00% | 85,999 |
| 2019-11-08 | 2019-11-06 | 4.351 | 29,441 | +9,814 | 0.00% | 128,101 |
| 2019-11-07 | 2019-11-05 | 4.321 | 19,627 | -7,851 | 0.00% | 84,799 |
| 2019-11-06 | 2019-11-04 | 4.198 | 27,478 | +7,851 | 0.00% | 115,360 |
| 2019-11-04 | 2019-10-31 | 3.994 | 19,627 | -3,926 | 0.00% | 78,400 |
| 2019-10-31 | 2019-10-29 | 3.994 | 23,553 | +3,926 | 0.00% | 94,082 |
| 2019-10-03 | 2019-09-30 | 3.882 | 19,627 | -5,888 | 0.00% | 76,200 |
| 2019-09-26 | 2019-09-24 | 3.933 | 25,515 | +1,962 | 0.00% | 100,359 |
| 2019-09-20 | 2019-09-18 | 4.045 | 23,553 | -1,962 | 0.00% | 95,282 |
| 2019-09-19 | 2019-09-17 | 3.984 | 25,515 | -9,814 | 0.00% | 101,659 |
| 2019-09-18 | 2019-09-16 | 4.096 | 35,329 | +5,888 | 0.00% | 144,721 |
| 2019-09-17 | 2019-09-13 | 4.321 | 29,441 | +9,814 | 0.00% | 127,201 |
| 2019-07-24 | 2019-07-22 | 4.585 | 19,627 | -5,888 | 0.00% | 89,999 |
| 2019-07-23 | 2019-07-19 | 4.677 | 25,515 | +5,888 | 0.00% | 119,339 |
| 2019-07-11 | 2019-07-09 | 4.667 | 19,627 | +9,813 | 0.00% | 91,599 |
| 2019-07-02 | 2019-06-27 | 4.657 | 9,814 | -5,888 | 0.00% | 45,702 |
| 2019-06-28 | 2019-06-26 | 4.616 | 15,702 | +5,888 | 0.00% | 72,481 |
| 2019-06-04 | 2019-05-31 | 4.392 | 9,814 | -3,925 | 0.00% | 43,102 |
| 2019-06-03 | 2019-05-30 | 4.382 | 13,739 | +3,925 | 0.00% | 60,200 |
| 2019-05-21 | 2019-05-17 | 4.708 | 9,814 | -11,776 | 0.00% | 46,202 |
| 2019-05-20 | 2019-05-16 | 4.779 | 21,590 | +11,776 | 0.00% | 103,181 |
| 2019-05-15 | 2019-05-10 | 5.085 | 9,814 | -9,813 | 0.00% | 49,902 |
| 2019-05-09 | 2019-05-07 | 5.268 | 19,627 | +9,813 | 0.00% | 103,399 |
| 2019-04-29 | 2019-04-25 | 5.492 | 9,814 | -1,962 | 0.00% | 53,902 |
| 2019-04-25 | 2019-04-23 | 5.574 | 11,776 | +3,925 | 0.00% | 65,638 |
| 2019-04-02 | 2019-03-29 | 5.676 | 7,851 | -1,963 | 0.00% | 44,561 |
| 2019-03-25 | 2019-03-21 | 5.268 | 9,814 | -19,627 | 0.00% | 51,702 |
| 2019-03-22 | 2019-03-20 | 5.207 | 29,441 | +19,627 | 0.00% | 153,302 |
| 2019-02-15 | 2019-02-13 | 5.044 | 9,814 | -23,552 | 0.00% | 49,502 |
| 2019-02-13 | 2019-02-11 | 4.769 | 33,366 | +1,963 | 0.00% | 159,120 |
| 2019-02-12 | 2019-02-08 | 4.901 | 31,403 | -1,963 | 0.00% | 153,918 |
| 2019-02-01 | 2019-01-30 | 4.932 | 33,366 | +1,963 | 0.00% | 164,559 |
| 2019-01-22 | 2019-01-18 | 4.871 | 31,403 | -1,963 | 0.00% | 152,958 |
| 2019-01-21 | 2019-01-17 | 4.708 | 33,366 | -5,888 | 0.00% | 157,080 |
| 2019-01-17 | 2019-01-15 | 4.636 | 39,254 | -5,888 | 0.00% | 181,999 |
| 2019-01-16 | 2019-01-14 | 4.636 | 45,142 | +1,962 | 0.00% | 209,298 |
| 2019-01-15 | 2019-01-11 | 4.738 | 43,180 | +11,777 | 0.00% | 204,602 |
| 2018-12-28 | 2018-12-24 | 4.331 | 31,403 | -9,814 | 0.00% | 135,998 |
| 2018-12-21 | 2018-12-19 | 4.626 | 41,217 | +9,814 | 0.00% | 190,680 |
| 2018-12-19 | 2018-12-17 | 4.799 | 31,403 | +1,962 | 0.00% | 150,718 |
| 2018-12-17 | 2018-12-13 | 4.942 | 29,441 | -1,962 | 0.00% | 145,502 |
| 2018-12-14 | 2018-12-12 | 4.708 | 31,403 | +1,962 | 0.00% | 147,838 |
| 2018-10-12 | 2018-10-10 | 4.545 | 29,441 | -1,962 | 0.00% | 133,801 |
| 2018-08-23 | 2018-08-21 | 5.095 | 31,403 | -1,963 | 0.00% | 159,998 |
| 2018-08-22 | 2018-08-20 | 4.799 | 33,366 | -3,926 | 0.00% | 160,140 |
| 2018-08-15 | 2018-08-13 | 4.687 | 37,292 | +3,926 | 0.00% | 174,802 |
| 2018-08-13 | 2018-08-09 | 4.993 | 33,366 | -3,926 | 0.00% | 166,599 |
| 2018-08-02 | 2018-07-31 | 4.983 | 37,292 | +5,889 | 0.00% | 185,822 |
| 2018-07-30 | 2018-07-26 | 5.156 | 31,403 | -19,628 | 0.00% | 161,918 |
| 2018-07-27 | 2018-07-25 | 5.258 | 51,031 | -9,813 | 0.00% | 268,323 |
| 2018-07-26 | 2018-07-24 | 5.258 | 60,844 | +25,515 | 0.00% | 319,920 |
| 2018-07-23 | 2018-07-19 | 4.881 | 35,329 | +1,963 | 0.00% | 172,441 |
| 2018-07-20 | 2018-07-18 | 5.156 | 33,366 | -3,926 | 0.00% | 172,039 |
| 2018-07-18 | 2018-07-16 | 5.166 | 37,292 | -7,850 | 0.00% | 192,662 |
| 2018-07-16 | 2018-07-12 | 5.350 | 45,142 | -1,963 | 0.00% | 241,498 |
| 2018-07-06 | 2018-07-04 | 4.912 | 47,105 | +3,925 | 0.00% | 231,360 |
| 2018-07-04 | 2018-06-29 | 5.411 | 43,180 | -9,813 | 0.00% | 233,642 |
| 2018-07-03 | 2018-06-28 | 5.187 | 52,993 | -9,814 | 0.00% | 274,859 |
| 2018-06-26 | 2018-06-22 | 6.301 | 62,807 | +9,814 | 0.00% | 395,755 |
| 2018-06-25 | 2018-06-21 | 6.363 | 52,993 | +6,373 | 0.00% | 337,190 |
| 2018-06-22 | 2018-06-20 | 6.692 | 46,620 | +19,425 | 0.00% | 311,999 |
| 2018-06-21 | 2018-06-19 | 6.816 | 27,195 | -19,425 | 0.00% | 185,359 |
| 2018-06-20 | 2018-06-15 | 7.012 | 46,620 | -5,828 | 0.00% | 326,879 |
| 2018-06-19 | 2018-06-14 | 7.032 | 52,448 | -9,712 | 0.00% | 368,822 |
| 2018-06-15 | 2018-06-13 | 7.094 | 62,160 | +9,712 | 0.00% | 440,958 |
| 2018-06-14 | 2018-06-12 | 7.053 | 52,448 | -5,827 | 0.00% | 369,902 |
| 2018-06-13 | 2018-06-11 | 6.867 | 58,275 | -9,713 | 0.00% | 400,198 |
| 2018-06-12 | 2018-06-08 | 6.867 | 67,988 | +9,713 | 0.00% | 466,902 |
| 2018-06-11 | 2018-06-07 | 6.795 | 58,275 | +40,792 | 0.00% | 395,998 |
| 2018-06-08 | 2018-06-06 | 6.991 | 17,483 | +1,943 | 0.00% | 122,223 |
| 2018-06-07 | 2018-06-05 | 6.867 | 15,540 | -1,943 | 0.00% | 106,720 |
| 2018-06-06 | 2018-06-04 | 6.579 | 17,483 | -9,712 | 0.00% | 115,023 |
| 2018-05-30 | 2018-05-28 | 6.414 | 27,195 | +11,655 | 0.00% | 174,439 |
| 2018-05-24 | 2018-05-21 | 6.373 | 15,540 | -11,655 | 0.00% | 99,040 |
| 2018-05-23 | 2018-05-18 | 6.548 | 27,195 | +11,655 | 0.00% | 178,079 |
| 2018-05-16 | 2018-05-14 | 6.723 | 15,540 | -11,655 | 0.00% | 104,480 |
| 2018-05-15 | 2018-05-11 | 6.425 | 27,195 | +11,655 | 0.00% | 174,719 |
| 2018-05-08 | 2018-05-04 | 6.589 | 15,540 | -3,885 | 0.00% | 102,400 |
| 2018-05-07 | 2018-05-03 | 6.764 | 19,425 | -9,713 | 0.00% | 131,399 |
| 2018-05-02 | 2018-04-27 | 6.486 | 29,138 | -7,770 | 0.00% | 189,003 |
| 2018-04-30 | 2018-04-26 | 6.188 | 36,908 | +5,828 | 0.00% | 228,382 |
| 2018-04-12 | 2018-04-10 | 6.291 | 31,080 | -5,828 | 0.00% | 195,519 |
| 2018-04-11 | 2018-04-09 | 5.869 | 36,908 | -7,770 | 0.00% | 216,602 |
| 2018-04-10 | 2018-04-06 | 5.848 | 44,678 | +7,770 | 0.00% | 261,282 |
| 2018-04-03 | 2018-03-28 | 5.694 | 36,908 | -7,770 | 0.00% | 210,142 |
| 2018-03-28 | 2018-03-26 | 6.106 | 44,678 | +7,770 | 0.00% | 272,782 |
| 2018-03-26 | 2018-03-22 | 6.281 | 36,908 | +1,943 | 0.00% | 231,802 |
| 2018-03-19 | 2018-03-15 | 6.734 | 34,965 | -1,943 | 0.00% | 235,439 |
| 2018-03-14 | 2018-03-12 | 6.857 | 36,908 | -1,942 | 0.00% | 253,082 |
| 2018-03-13 | 2018-03-09 | 6.651 | 38,850 | +1,942 | 0.00% | 258,399 |
| 2018-03-08 | 2018-03-06 | 6.641 | 36,908 | +3,885 | 0.00% | 245,102 |
| 2018-03-05 | 2018-03-01 | 6.806 | 33,023 | -3,885 | 0.00% | 224,743 |
| 2018-03-02 | 2018-02-28 | 6.816 | 36,908 | +3,885 | 0.00% | 251,562 |
| 2018-03-01 | 2018-02-27 | 6.816 | 33,023 | +19,425 | 0.00% | 225,083 |
| 2018-02-28 | 2018-02-26 | 7.320 | 13,598 | -23,310 | 0.00% | 99,543 |
| 2018-02-27 | 2018-02-23 | 6.970 | 36,908 | +11,655 | 0.00% | 257,262 |
| 2018-02-21 | 2018-02-15 | 6.332 | 25,253 | +3,885 | 0.00% | 159,903 |
| 2018-02-13 | 2018-02-09 | 5.982 | 21,368 | -5,827 | 0.00% | 127,822 |
| 2018-02-07 | 2018-02-05 | 7.351 | 27,195 | -9,713 | 0.00% | 199,919 |
| 2018-02-06 | 2018-02-02 | 7.248 | 36,908 | +9,713 | 0.00% | 267,523 |
| 2018-02-05 | 2018-02-01 | 7.187 | 27,195 | -23,310 | 0.00% | 195,439 |
| 2018-02-02 | 2018-01-31 | 7.300 | 50,505 | -13,598 | 0.00% | 368,679 |
| 2018-02-01 | 2018-01-30 | 7.104 | 64,103 | +23,310 | 0.00% | 455,402 |
| 2018-01-30 | 2018-01-26 | 7.073 | 40,793 | +25,253 | 0.00% | 288,542 |
| 2018-01-26 | 2018-01-24 | 6.456 | 15,540 | +3,885 | 0.00% | 100,320 |
| 2018-01-24 | 2018-01-22 | 6.775 | 11,655 | -3,885 | 0.00% | 78,960 |
| 2018-01-22 | 2018-01-18 | 6.466 | 15,540 | -5,828 | 0.00% | 100,480 |
| 2018-01-18 | 2018-01-16 | 6.404 | 21,368 | +9,713 | 0.00% | 136,843 |
| 2018-01-17 | 2018-01-15 | 6.548 | 11,655 | -3,885 | 0.00% | 76,320 |
| 2018-01-12 | 2018-01-10 | 6.178 | 15,540 | +1,942 | 0.00% | 96,000 |
| 2018-01-11 | 2018-01-09 | 6.311 | 13,598 | +1,943 | 0.00% | 85,823 |
| 2017-11-27 | 2017-11-23 | 4.911 | 11,655 | -9,713 | 0.00% | 57,240 |
| 2017-11-24 | 2017-11-22 | 5.066 | 21,368 | -29,137 | 0.00% | 108,242 |
| 2017-11-23 | 2017-11-21 | 4.551 | 50,505 | -1,943 | 0.00% | 229,839 |
| 2017-11-22 | 2017-11-20 | 4.458 | 52,448 | +1,943 | 0.00% | 233,821 |
| 2017-11-21 | 2017-11-17 | 4.489 | 50,505 | -3,885 | 0.00% | 226,719 |
| 2017-11-20 | 2017-11-16 | 4.273 | 54,390 | -15,540 | 0.00% | 232,399 |
| 2017-11-17 | 2017-11-15 | 4.170 | 69,930 | +9,712 | 0.00% | 291,599 |
| 2017-11-16 | 2017-11-14 | 4.273 | 60,218 | -1,942 | 0.00% | 257,301 |
| 2017-11-10 | 2017-11-08 | 4.005 | 62,160 | -1,943 | 0.00% | 248,959 |
| 2017-11-09 | 2017-11-07 | 4.098 | 64,103 | -17,482 | 0.00% | 262,681 |
| 2017-11-06 | 2017-11-02 | 4.211 | 81,585 | +5,827 | 0.00% | 343,559 |
| 2017-10-19 | 2017-10-17 | 3.995 | 75,758 | -21,367 | 0.00% | 302,641 |
| 2017-10-11 | 2017-10-09 | 4.005 | 97,125 | -17,483 | 0.00% | 388,999 |
| 2017-10-04 | 2017-09-29 | 3.974 | 114,608 | +29,138 | 0.00% | 455,480 |
| 2017-09-27 | 2017-09-25 | 4.149 | 85,470 | +1,942 | 0.00% | 354,639 |
| 2017-09-26 | 2017-09-22 | 4.221 | 83,528 | +1,943 | 0.00% | 352,601 |
| 2017-09-21 | 2017-09-19 | 4.355 | 81,585 | +34,965 | 0.00% | 355,319 |
| 2017-09-20 | 2017-09-18 | 4.396 | 46,620 | -1,943 | 0.00% | 204,959 |
| 2017-09-19 | 2017-09-15 | 4.304 | 48,563 | +1,943 | 0.00% | 209,001 |
| 2017-09-14 | 2017-09-12 | 4.407 | 46,620 | +21,367 | 0.00% | 205,439 |
| 2017-09-08 | 2017-09-06 | 4.293 | 25,253 | -19,425 | 0.00% | 108,422 |
| 2017-09-06 | 2017-09-04 | 4.283 | 44,678 | -19,425 | 0.00% | 191,361 |
| 2017-09-04 | 2017-08-31 | 4.438 | 64,103 | +3,885 | 0.00% | 284,461 |
| 2017-09-01 | 2017-08-30 | 4.489 | 60,218 | +42,735 | 0.00% | 270,321 |
| 2017-08-29 | 2017-08-25 | 4.252 | 17,483 | +1,943 | 0.00% | 74,342 |
| 2017-08-28 | 2017-08-24 | 4.242 | 15,540 | -13,598 | 0.00% | 65,920 |
| 2017-08-25 | 2017-08-22 | 4.324 | 29,138 | +13,598 | 0.00% | 126,002 |
| 2017-08-16 | 2017-08-14 | 4.314 | 15,540 | -3,885 | 0.00% | 67,040 |
| 2017-08-14 | 2017-08-10 | 4.386 | 19,425 | +3,885 | 0.00% | 85,200 |
| 2017-08-11 | 2017-08-09 | 4.427 | 15,540 | -5,828 | 0.00% | 68,800 |
| 2017-08-09 | 2017-08-07 | 4.396 | 21,368 | +5,828 | 0.00% | 93,942 |
| 2017-08-07 | 2017-08-03 | 4.417 | 15,540 | -3,885 | 0.00% | 68,640 |
| 2017-08-04 | 2017-08-02 | 4.438 | 19,425 | +3,885 | 0.00% | 86,200 |
| 2017-07-28 | 2017-07-26 | 4.365 | 15,540 | +1,942 | 0.00% | 67,840 |
| 2017-07-25 | 2017-07-21 | 4.623 | 13,598 | -7,770 | 0.00% | 62,862 |
| 2017-07-24 | 2017-07-20 | 4.726 | 21,368 | +3,885 | 0.00% | 100,982 |
| 2017-07-21 | 2017-07-19 | 4.788 | 17,483 | +3,885 | 0.00% | 83,702 |
| 2017-07-04 | 2017-06-30 | 5.021 | 13,598 | -3,885 | 0.00% | 68,275 |
| 2017-07-03 | 2017-06-29 | 4.865 | 17,483 | +204 | 0.00% | 85,050 |
| 2017-06-28 | 2017-06-26 | 4.896 | 17,279 | +3,839 | 0.00% | 84,598 |
| 2017-06-23 | 2017-06-21 | 4.792 | 13,440 | -1,920 | 0.00% | 64,402 |
| 2017-06-15 | 2017-06-13 | 4.636 | 15,360 | -3,839 | 0.00% | 71,202 |
| 2017-06-14 | 2017-06-12 | 4.792 | 19,199 | +1,920 | 0.00% | 91,998 |
| 2017-06-09 | 2017-06-07 | 4.823 | 17,279 | +1,919 | 0.00% | 83,338 |
| 2017-06-06 | 2017-06-02 | 4.896 | 15,360 | +3,840 | 0.00% | 75,202 |
| 2017-06-05 | 2017-06-01 | 4.948 | 11,520 | -5,759 | 0.00% | 57,002 |
| 2017-05-31 | 2017-05-26 | 4.656 | 17,279 | +3,839 | 0.00% | 80,458 |
| 2017-05-19 | 2017-05-17 | 4.583 | 13,440 | -1,920 | 0.00% | 61,602 |
| 2017-05-17 | 2017-05-15 | 4.458 | 15,360 | +1,920 | 0.00% | 68,482 |
| 2017-05-11 | 2017-05-09 | 4.511 | 13,440 | -5,759 | 0.00% | 60,622 |
| 2017-05-04 | 2017-04-28 | 4.250 | 19,199 | +5,759 | 0.00% | 81,598 |
| 2017-04-12 | 2017-04-10 | 4.552 | 13,440 | +1,920 | 0.00% | 61,182 |
| 2017-04-11 | 2017-04-07 | 4.761 | 11,520 | -3,840 | 0.00% | 54,842 |
| 2017-04-10 | 2017-04-06 | 4.698 | 15,360 | +3,840 | 0.00% | 72,162 |
| 2017-03-15 | 2017-03-13 | 4.542 | 11,520 | -40,318 | 0.00% | 52,322 |
| 2017-03-10 | 2017-03-08 | 4.292 | 51,838 | -1,920 | 0.00% | 222,478 |
| 2017-03-08 | 2017-03-06 | 4.261 | 53,758 | +3,840 | 0.00% | 229,039 |
| 2017-02-28 | 2017-02-24 | 4.646 | 49,918 | -9,600 | 0.00% | 231,918 |
| 2017-02-21 | 2017-02-17 | 4.386 | 59,518 | +9,600 | 0.00% | 261,020 |
| 2017-02-20 | 2017-02-16 | 4.469 | 49,918 | -3,840 | 0.00% | 223,078 |
| 2017-02-17 | 2017-02-15 | 4.354 | 53,758 | -3,840 | 0.00% | 234,079 |
| 2017-02-15 | 2017-02-13 | 4.375 | 57,598 | +3,840 | 0.00% | 251,999 |
| 2017-02-14 | 2017-02-10 | 4.365 | 53,758 | -9,600 | 0.00% | 234,639 |
| 2017-02-13 | 2017-02-09 | 4.323 | 63,358 | -3,840 | 0.00% | 273,900 |
| 2017-02-10 | 2017-02-08 | 4.333 | 67,198 | -3,840 | 0.00% | 291,201 |
| 2017-02-02 | 2017-01-27 | 4.094 | 71,038 | -32,639 | 0.00% | 290,821 |
| 2017-01-26 | 2017-01-24 | 4.188 | 103,677 | +5,760 | 0.00% | 434,161 |
| 2017-01-25 | 2017-01-23 | 4.125 | 97,917 | +3,840 | 0.00% | 403,920 |
| 2017-01-24 | 2017-01-20 | 4.125 | 94,077 | +17,279 | 0.00% | 388,080 |
| 2017-01-20 | 2017-01-18 | 3.906 | 76,798 | -9,599 | 0.00% | 300,002 |
| 2017-01-17 | 2017-01-13 | 3.875 | 86,397 | -9,600 | 0.00% | 334,799 |
| 2017-01-16 | 2017-01-12 | 3.813 | 95,997 | +9,600 | 0.00% | 366,000 |
| 2017-01-12 | 2017-01-10 | 3.896 | 86,397 | +5,760 | 0.00% | 336,599 |
| 2017-01-09 | 2017-01-05 | 3.865 | 80,637 | -1,920 | 0.00% | 311,638 |
| 2017-01-06 | 2017-01-04 | 3.719 | 82,557 | +1,920 | 0.00% | 307,019 |
| 2016-12-30 | 2016-12-28 | 3.688 | 80,637 | -5,760 | 0.00% | 297,358 |
| 2016-12-28 | 2016-12-22 | 3.656 | 86,397 | -3,840 | 0.00% | 315,899 |
| 2016-12-23 | 2016-12-21 | 3.750 | 90,237 | -1,920 | 0.00% | 338,400 |
| 2016-12-22 | 2016-12-20 | 3.458 | 92,157 | -1,920 | 0.00% | 318,720 |
| 2016-12-15 | 2016-12-13 | 3.594 | 94,077 | +3,840 | 0.00% | 338,100 |
| 2016-12-06 | 2016-12-02 | 3.854 | 90,237 | -3,840 | 0.00% | 347,800 |
| 2016-12-01 | 2016-11-29 | 3.865 | 94,077 | -3,840 | 0.00% | 363,580 |
| 2016-11-30 | 2016-11-28 | 3.802 | 97,917 | +5,760 | 0.00% | 372,300 |
| 2016-11-29 | 2016-11-25 | 3.792 | 92,157 | +3,840 | 0.00% | 349,440 |
| 2016-11-22 | 2016-11-18 | 3.688 | 88,317 | -9,600 | 0.00% | 325,679 |
| 2016-11-21 | 2016-11-17 | 3.656 | 97,917 | -9,600 | 0.00% | 358,020 |
| 2016-11-17 | 2016-11-15 | 3.667 | 107,517 | +9,600 | 0.00% | 394,242 |
| 2016-11-16 | 2016-11-14 | 3.583 | 97,917 | -5,760 | 0.00% | 350,880 |
| 2016-11-15 | 2016-11-11 | 3.646 | 103,677 | -7,679 | 0.00% | 378,001 |
| 2016-11-14 | 2016-11-10 | 3.656 | 111,356 | +5,759 | 0.00% | 407,158 |
| 2016-11-07 | 2016-11-03 | 3.646 | 105,597 | -5,759 | 0.00% | 385,001 |
| 2016-11-04 | 2016-11-02 | 3.604 | 111,356 | -9,600 | 0.00% | 401,358 |
| 2016-11-01 | 2016-10-28 | 3.708 | 120,956 | +19,199 | 0.00% | 448,496 |
| 2016-10-31 | 2016-10-27 | 3.803 | 101,757 | -3,963 | 0.00% | 387,009 |
| 2016-10-28 | 2016-10-26 | 3.814 | 105,720 | +13,215 | 0.00% | 403,202 |
| 2016-10-25 | 2016-10-20 | 3.962 | 92,505 | -28,317 | 0.00% | 366,522 |
| 2016-10-24 | 2016-10-19 | 3.962 | 120,822 | -3,776 | 0.00% | 478,719 |
| 2016-10-20 | 2016-10-18 | 3.867 | 124,598 | +9,439 | 0.00% | 481,800 |
| 2016-10-12 | 2016-10-07 | 3.962 | 115,159 | -3,775 | 0.00% | 456,281 |
| 2016-10-11 | 2016-10-06 | 3.877 | 118,934 | +37,757 | 0.00% | 461,158 |
| 2016-10-05 | 2016-10-03 | 3.888 | 81,177 | -13,215 | 0.00% | 315,618 |
| 2016-09-29 | 2016-09-27 | 3.877 | 94,392 | +3,775 | 0.00% | 365,998 |
| 2016-09-28 | 2016-09-26 | 3.856 | 90,617 | -5,663 | 0.00% | 349,441 |
| 2016-09-26 | 2016-09-22 | 3.899 | 96,280 | +32,093 | 0.00% | 375,359 |
| 2016-09-19 | 2016-09-14 | 4.110 | 64,187 | -3,776 | 0.00% | 263,841 |
| 2016-09-14 | 2016-09-12 | 4.142 | 67,963 | +5,664 | 0.00% | 281,522 |
| 2016-09-06 | 2016-09-02 | 4.185 | 62,299 | -3,776 | 0.00% | 260,700 |
| 2016-08-16 | 2016-08-12 | 4.661 | 66,075 | -1,888 | 0.00% | 308,001 |
| 2016-08-15 | 2016-08-11 | 4.608 | 67,963 | -1,887 | 0.00% | 313,202 |
| 2016-08-10 | 2016-08-08 | 4.566 | 69,850 | +1,887 | 0.00% | 318,938 |
| 2016-08-09 | 2016-08-05 | 4.545 | 67,963 | +3,776 | 0.00% | 308,882 |
| 2016-08-08 | 2016-08-04 | 4.513 | 64,187 | -9,439 | 0.00% | 289,681 |
| 2016-08-05 | 2016-08-03 | 4.502 | 73,626 | +5,663 | 0.00% | 331,500 |
| 2016-08-04 | 2016-08-01 | 4.524 | 67,963 | -5,663 | 0.00% | 307,442 |
| 2016-08-03 | 2016-07-29 | 4.608 | 73,626 | +11,327 | 0.00% | 339,300 |
| 2016-08-01 | 2016-07-28 | 4.704 | 62,299 | -7,551 | 0.00% | 293,040 |
| 2016-07-28 | 2016-07-26 | 4.704 | 69,850 | -20,767 | 0.00% | 328,558 |
| 2016-07-27 | 2016-07-25 | 4.587 | 90,617 | +9,440 | 0.00% | 415,681 |
| 2016-07-26 | 2016-07-22 | 4.587 | 81,177 | +9,439 | 0.00% | 372,378 |
| 2016-07-25 | 2016-07-21 | 4.704 | 71,738 | -1,888 | 0.00% | 337,439 |
| 2016-07-21 | 2016-07-19 | 4.577 | 73,626 | +1,888 | 0.00% | 336,960 |
| 2016-07-20 | 2016-07-18 | 4.661 | 71,738 | -11,327 | 0.00% | 334,399 |
| 2016-07-18 | 2016-07-14 | 4.661 | 83,065 | -11,327 | 0.00% | 387,198 |
| 2016-07-15 | 2016-07-13 | 4.524 | 94,392 | -7,552 | 0.00% | 426,998 |
| 2016-07-14 | 2016-07-12 | 4.555 | 101,944 | -9,439 | 0.00% | 464,401 |
| 2016-07-12 | 2016-07-08 | 4.333 | 111,383 | -18,879 | 0.00% | 482,620 |
| 2016-07-11 | 2016-07-07 | 4.259 | 130,262 | +9,440 | 0.00% | 554,762 |
| 2016-07-07 | 2016-07-05 | 4.216 | 120,822 | +3,775 | 0.00% | 509,439 |
| 2016-07-06 | 2016-07-04 | 4.153 | 117,047 | -28,317 | 0.00% | 486,082 |
| 2016-07-05 | 2016-06-30 | 4.089 | 145,364 | +22,654 | 0.00% | 594,439 |
| 2016-07-04 | 2016-06-29 | 4.142 | 122,710 | +1,888 | 0.00% | 508,299 |
| 2016-06-30 | 2016-06-28 | 4.163 | 120,822 | +7,551 | 0.00% | 503,039 |
| 2016-06-28 | 2016-06-24 | 4.301 | 113,271 | -7,551 | 0.00% | 487,200 |
| 2016-06-20 | 2016-06-16 | 4.227 | 120,822 | +9,439 | 0.00% | 510,719 |
| 2016-06-14 | 2016-06-10 | 4.492 | 111,383 | -18,879 | 0.00% | 500,320 |
| 2016-06-13 | 2016-06-08 | 4.502 | 130,262 | +18,879 | 0.00% | 586,502 |
| 2016-06-10 | 2016-06-07 | 4.534 | 111,383 | +7,551 | 0.00% | 505,040 |
| 2016-06-02 | 2016-05-31 | 4.397 | 103,832 | +1,888 | 0.00% | 456,501 |
| 2016-06-01 | 2016-05-30 | 4.386 | 101,944 | -1,888 | 0.00% | 447,121 |
| 2016-05-30 | 2016-05-26 | 4.397 | 103,832 | -3,775 | 0.00% | 456,501 |
| 2016-05-27 | 2016-05-25 | 4.545 | 107,607 | +5,663 | 0.00% | 489,058 |
| 2016-05-26 | 2016-05-24 | 4.587 | 101,944 | -3,776 | 0.00% | 467,641 |
| 2016-05-20 | 2016-05-18 | 4.566 | 105,720 | +3,776 | 0.00% | 482,722 |
| 2016-05-12 | 2016-05-10 | 4.598 | 101,944 | -3,776 | 0.00% | 468,721 |
| 2016-05-09 | 2016-05-05 | 4.736 | 105,720 | +3,776 | 0.00% | 500,642 |
| 2016-05-04 | 2016-04-29 | 4.513 | 101,944 | -28,318 | 0.00% | 460,081 |
| 2016-04-27 | 2016-04-25 | 4.608 | 130,262 | -37,757 | 0.00% | 600,302 |
| 2016-04-15 | 2016-04-13 | 4.852 | 168,019 | +47,197 | 0.00% | 815,242 |
| 2016-04-06 | 2016-04-01 | 4.683 | 120,822 | +1,888 | 0.00% | 565,759 |
| 2016-04-05 | 2016-03-31 | 4.608 | 118,934 | -66,075 | 0.00% | 548,098 |
| 2016-03-30 | 2016-03-24 | 4.269 | 185,009 | -22,654 | 0.00% | 789,879 |
| 2016-03-21 | 2016-03-17 | 4.163 | 207,663 | -3,776 | 0.00% | 864,599 |
| 2016-03-18 | 2016-03-16 | 4.068 | 211,439 | +3,776 | 0.00% | 860,160 |
| 2016-03-15 | 2016-03-11 | 4.206 | 207,663 | +20,766 | 0.00% | 873,399 |
| 2016-03-11 | 2016-03-09 | 4.089 | 186,897 | +1,888 | 0.00% | 764,280 |
| 2016-03-09 | 2016-03-07 | 4.301 | 185,009 | -11,327 | 0.00% | 795,759 |
| 2016-02-26 | 2016-02-24 | 3.962 | 196,336 | -3,776 | 0.00% | 777,919 |
| 2016-02-19 | 2016-02-17 | 3.888 | 200,112 | -5,663 | 0.00% | 778,040 |
| 2016-02-12 | 2016-02-05 | 3.687 | 205,775 | -5,664 | 0.00% | 758,638 |
| 2016-02-05 | 2016-02-03 | 3.697 | 211,439 | +3,776 | 0.00% | 781,760 |
| 2016-02-04 | 2016-02-02 | 3.782 | 207,663 | +5,663 | 0.00% | 785,399 |
| 2016-02-02 | 2016-01-29 | 3.973 | 202,000 | +15,103 | 0.00% | 802,501 |
| 2016-01-28 | 2016-01-26 | 4.153 | 186,897 | -16,991 | 0.00% | 776,160 |
| 2016-01-26 | 2016-01-22 | 3.973 | 203,888 | +9,440 | 0.00% | 810,001 |
| 2016-01-25 | 2016-01-21 | 3.888 | 194,448 | -18,879 | 0.00% | 756,018 |
| 2016-01-22 | 2016-01-20 | 4.015 | 213,327 | -1,888 | 0.00% | 856,540 |
| 2016-01-21 | 2016-01-19 | 4.142 | 215,215 | +18,879 | 0.00% | 891,481 |
| 2016-01-19 | 2016-01-15 | 4.005 | 196,336 | -11,327 | 0.00% | 786,239 |
| 2016-01-18 | 2016-01-14 | 4.121 | 207,663 | +7,551 | 0.00% | 855,799 |
| 2016-01-15 | 2016-01-13 | 4.248 | 200,112 | -9,439 | 0.00% | 850,120 |
| 2016-01-14 | 2016-01-12 | 3.994 | 209,551 | -33,981 | 0.00% | 836,939 |
| 2016-01-12 | 2016-01-08 | 3.952 | 243,532 | +24,542 | 0.01% | 962,338 |
| 2016-01-11 | 2016-01-07 | 4.047 | 218,990 | +3,775 | 0.00% | 886,238 |
| 2016-01-08 | 2016-01-06 | 4.216 | 215,215 | +3,776 | 0.00% | 907,441 |
| 2016-01-07 | 2016-01-05 | 4.291 | 211,439 | +9,439 | 0.00% | 907,200 |
| 2016-01-06 | 2016-01-04 | 4.365 | 202,000 | +1,888 | 0.00% | 881,681 |
| 2016-01-05 | 2015-12-31 | 4.672 | 200,112 | -5,663 | 0.00% | 934,920 |
| 2015-12-30 | 2015-12-28 | 4.736 | 205,775 | -5,664 | 0.00% | 974,458 |
| 2015-12-29 | 2015-12-24 | 4.714 | 211,439 | -9,439 | 0.00% | 996,800 |
| 2015-12-23 | 2015-12-21 | 4.863 | 220,878 | -18,879 | 0.01% | 1,074,059 |
| 2015-12-22 | 2015-12-18 | 4.661 | 239,757 | -9,439 | 0.01% | 1,117,601 |
| 2015-12-18 | 2015-12-16 | 4.450 | 249,196 | -5,664 | 0.01% | 1,108,800 |
| 2015-12-16 | 2015-12-14 | 4.386 | 254,860 | -1,887 | 0.01% | 1,117,802 |
| 2015-12-11 | 2015-12-09 | 4.322 | 256,747 | +5,663 | 0.01% | 1,109,758 |
| 2015-12-07 | 2015-12-03 | 4.502 | 251,084 | -9,439 | 0.01% | 1,130,501 |
| 2015-12-03 | 2015-12-01 | 4.439 | 260,523 | +9,439 | 0.01% | 1,156,440 |
| 2015-12-01 | 2015-11-27 | 4.375 | 251,084 | -7,551 | 0.01% | 1,098,581 |
| 2015-11-30 | 2015-11-26 | 4.418 | 258,635 | +13,215 | 0.01% | 1,142,579 |
| 2015-11-27 | 2015-11-25 | 4.577 | 245,420 | +7,551 | 0.01% | 1,123,199 |
| 2015-11-26 | 2015-11-24 | 4.767 | 237,869 | +7,551 | 0.01% | 1,134,000 |
| 2015-11-24 | 2015-11-20 | 5.000 | 230,318 | -3,775 | 0.01% | 1,151,682 |
| 2015-11-23 | 2015-11-19 | 4.905 | 234,093 | +1,888 | 0.01% | 1,148,239 |
| 2015-11-20 | 2015-11-18 | 4.926 | 232,205 | -3,776 | 0.01% | 1,143,898 |
| 2015-11-19 | 2015-11-17 | 4.852 | 235,981 | +28,318 | 0.01% | 1,145,000 |
| 2015-11-17 | 2015-11-13 | 4.926 | 207,663 | -3,776 | 0.00% | 1,022,998 |
| 2015-11-13 | 2015-11-11 | 4.916 | 211,439 | +7,551 | 0.00% | 1,039,360 |
| 2015-11-12 | 2015-11-10 | 5.032 | 203,888 | -7,551 | 0.00% | 1,026,002 |
| 2015-11-10 | 2015-11-06 | 5.191 | 211,439 | -9,439 | 0.00% | 1,097,600 |
| 2015-11-09 | 2015-11-05 | 5.043 | 220,878 | +15,103 | 0.01% | 1,113,839 |
| 2015-11-06 | 2015-11-04 | 4.947 | 205,775 | +3,775 | 0.00% | 1,018,058 |
| 2015-11-05 | 2015-11-03 | 5.043 | 202,000 | +3,776 | 0.00% | 1,018,641 |
| 2015-11-04 | 2015-11-02 | 5.128 | 198,224 | -7,551 | 0.00% | 1,016,400 |
| 2015-11-03 | 2015-10-30 | 5.308 | 205,775 | -3,776 | 0.00% | 1,092,177 |
| 2015-11-02 | 2015-10-29 | 5.181 | 209,551 | +33,981 | 0.00% | 1,085,579 |
| 2015-10-30 | 2015-10-28 | 5.318 | 175,570 | +37,757 | 0.00% | 933,720 |
| 2015-10-29 | 2015-10-27 | 5.318 | 137,813 | -5,663 | 0.00% | 732,920 |
| 2015-10-28 | 2015-10-26 | 5.244 | 143,476 | +28,317 | 0.00% | 752,397 |
| 2015-10-27 | 2015-10-23 | 5.329 | 115,159 | -160,467 | 0.00% | 613,661 |
| 2015-10-26 | 2015-10-22 | 5.339 | 275,626 | +75,514 | 0.01% | 1,471,681 |
| 2015-10-23 | 2015-10-20 | 5.085 | 200,112 | -9,439 | 0.00% | 1,017,600 |
| 2015-10-19 | 2015-10-15 | 5.159 | 209,551 | -37,757 | 0.00% | 1,081,139 |
| 2015-10-16 | 2015-10-14 | 4.947 | 247,308 | +9,439 | 0.01% | 1,223,539 |
| 2015-10-15 | 2015-10-13 | 5.085 | 237,869 | +90,617 | 0.01% | 1,209,600 |
| 2015-10-14 | 2015-10-12 | 4.926 | 147,252 | -3,776 | 0.00% | 725,399 |
| 2015-10-13 | 2015-10-09 | 4.926 | 151,028 | -169,906 | 0.00% | 744,001 |
| 2015-10-12 | 2015-10-08 | 4.736 | 320,934 | +151,028 | 0.01% | 1,519,799 |
| 2015-10-09 | 2015-10-07 | 4.852 | 169,906 | +45,308 | 0.00% | 824,398 |
| 2015-10-07 | 2015-10-05 | 5.022 | 124,598 | +1,888 | 0.00% | 625,680 |
| 2015-10-06 | 2015-10-02 | 5.053 | 122,710 | -58,523 | 0.00% | 620,099 |
| 2015-10-05 | 2015-09-30 | 4.905 | 181,233 | -37,757 | 0.00% | 888,958 |
| 2015-10-02 | 2015-09-29 | 4.640 | 218,990 | -7,552 | 0.00% | 1,016,158 |
| 2015-09-30 | 2015-09-25 | 4.725 | 226,542 | +9,439 | 0.01% | 1,070,401 |
| 2015-09-29 | 2015-09-24 | 4.714 | 217,103 | -3,775 | 0.00% | 1,023,502 |
| 2015-09-25 | 2015-09-23 | 4.714 | 220,878 | +7,551 | 0.01% | 1,041,299 |
| 2015-09-24 | 2015-09-22 | 4.884 | 213,327 | -16,991 | 0.00% | 1,041,861 |
| 2015-09-23 | 2015-09-21 | 4.810 | 230,318 | +7,552 | 0.01% | 1,107,762 |
| 2015-09-22 | 2015-09-18 | 4.746 | 222,766 | -16,991 | 0.01% | 1,057,279 |
| 2015-09-21 | 2015-09-17 | 4.672 | 239,757 | +26,430 | 0.01% | 1,120,141 |
| 2015-09-17 | 2015-09-15 | 4.767 | 213,327 | -56,635 | 0.00% | 1,017,001 |
| 2015-09-14 | 2015-09-10 | 4.439 | 269,962 | -13,215 | 0.01% | 1,198,338 |
| 2015-09-11 | 2015-09-09 | 4.375 | 283,177 | -1,888 | 0.01% | 1,238,999 |
| 2015-09-09 | 2015-09-07 | 3.930 | 285,065 | -3,776 | 0.01% | 1,120,420 |
| 2015-09-08 | 2015-09-04 | 3.899 | 288,841 | +3,776 | 0.01% | 1,126,081 |
| 2015-09-07 | 2015-09-02 | 4.036 | 285,065 | -5,664 | 0.01% | 1,150,619 |
| 2015-09-04 | 2015-09-01 | 4.005 | 290,729 | +22,655 | 0.01% | 1,164,241 |
| 2015-09-02 | 2015-08-31 | 4.375 | 268,074 | -41,533 | 0.01% | 1,172,918 |
| 2015-09-01 | 2015-08-28 | 4.439 | 309,607 | -7,552 | 0.01% | 1,374,319 |
| 2015-08-31 | 2015-08-27 | 4.661 | 317,159 | +22,655 | 0.01% | 1,478,402 |
| 2015-08-28 | 2015-08-26 | 4.163 | 294,504 | +7,551 | 0.01% | 1,226,158 |
| 2015-08-27 | 2015-08-25 | 4.079 | 286,953 | +9,439 | 0.01% | 1,170,400 |
| 2015-08-26 | 2015-08-24 | 4.301 | 277,514 | -9,439 | 0.01% | 1,193,641 |
| 2015-08-25 | 2015-08-21 | 4.767 | 286,953 | -9,439 | 0.01% | 1,368,000 |
| 2015-08-24 | 2015-08-20 | 4.947 | 296,392 | -20,767 | 0.01% | 1,466,379 |
| 2015-08-21 | 2015-08-19 | 5.286 | 317,159 | +75,514 | 0.01% | 1,676,642 |
| 2015-08-19 | 2015-08-17 | 5.848 | 241,645 | -24,542 | 0.01% | 1,413,122 |
| 2015-08-17 | 2015-08-13 | 5.647 | 266,187 | +13,215 | 0.01% | 1,503,062 |
| 2015-08-14 | 2015-08-12 | 5.572 | 252,972 | -3,775 | 0.01% | 1,409,682 |
| 2015-08-13 | 2015-08-11 | 5.784 | 256,747 | +54,747 | 0.01% | 1,485,118 |
| 2015-08-12 | 2015-08-10 | 6.918 | 202,000 | -9,439 | 0.01% | 1,397,421 |
| 2015-08-11 | 2015-08-07 | 6.791 | 211,439 | -28,318 | 0.01% | 1,435,840 |
| 2015-08-10 | 2015-08-06 | 6.865 | 239,757 | +37,757 | 0.01% | 1,645,922 |
| 2015-08-07 | 2015-08-05 | 6.950 | 202,000 | -24,542 | 0.01% | 1,403,841 |
| 2015-08-06 | 2015-08-04 | 7.003 | 226,542 | +33,981 | 0.01% | 1,586,401 |
| 2015-08-05 | 2015-08-03 | 6.642 | 192,561 | +3,776 | 0.00% | 1,279,083 |
| 2015-08-03 | 2015-07-30 | 6.621 | 188,785 | +7,552 | 0.00% | 1,250,001 |
| 2015-07-31 | 2015-07-29 | 6.854 | 181,233 | +15,102 | 0.00% | 1,242,237 |
| 2015-07-30 | 2015-07-28 | 6.992 | 166,131 | -11,327 | 0.00% | 1,161,602 |
| 2015-07-24 | 2015-07-22 | 7.310 | 177,458 | +56,636 | 0.00% | 1,297,202 |
| 2015-07-22 | 2015-07-20 | 7.342 | 120,822 | +56,635 | 0.00% | 887,038 |
| 2015-07-21 | 2015-07-17 | 7.225 | 64,187 | +1,888 | 0.00% | 463,761 |
| 2015-07-20 | 2015-07-16 | 6.780 | 62,299 | +28,318 | 0.00% | 422,400 |
| 2015-07-10 | 2015-07-08 | 5.456 | 33,981 | +9,439 | 0.00% | 185,399 |
| 2015-07-08 | 2015-07-06 | 6.155 | 24,542 | -9,439 | 0.00% | 151,060 |
| 2015-07-06 | 2015-07-02 | 6.515 | 33,981 | +7,551 | 0.00% | 221,398 |
| 2015-07-03 | 2015-06-30 | 6.876 | 26,430 | +1,888 | 0.00% | 181,721 |
| 2015-06-30 | 2015-06-26 | 7.003 | 24,542 | -3,776 | 0.00% | 171,860 |
| 2015-06-26 | 2015-06-24 | 7.522 | 28,318 | -9,439 | 0.00% | 213,002 |
| 2015-06-24 | 2015-06-22 | 7.013 | 37,757 | +9,439 | 0.00% | 264,800 |
| 2015-06-23 | 2015-06-19 | 7.013 | 28,318 | +3,776 | 0.00% | 198,602 |
| 2015-06-08 | 2015-06-04 | 6.494 | 24,542 | -15,103 | 0.00% | 159,380 |
| 2015-06-05 | 2015-06-03 | 6.303 | 39,645 | +13,215 | 0.00% | 249,901 |
| 2015-06-02 | 2015-05-29 | 6.399 | 26,430 | +3,776 | 0.00% | 169,121 |
| 2015-06-01 | 2015-05-28 | 6.219 | 22,654 | +3,776 | 0.00% | 140,879 |
| 2015-05-22 | 2015-05-20 | 6.166 | 18,878 | -5,664 | 0.00% | 116,397 |
| 2015-05-20 | 2015-05-18 | 5.784 | 24,542 | +5,664 | 0.00% | 141,960 |
| 2015-05-19 | 2015-05-15 | 5.869 | 18,878 | -9,440 | 0.00% | 110,797 |
| 2015-05-12 | 2015-05-08 | 5.986 | 28,318 | +9,440 | 0.00% | 169,502 |
| 2015-04-30 | 2015-04-28 | 6.176 | 18,878 | -13,215 | 0.00% | 116,597 |
| 2015-04-29 | 2015-04-27 | 6.356 | 32,093 | -5,664 | 0.00% | 203,997 |
| 2015-04-28 | 2015-04-24 | 6.547 | 37,757 | +18,879 | 0.00% | 247,200 |
| 2015-04-13 | 2015-04-09 | 6.261 | 18,878 | -3,776 | 0.00% | 118,197 |
| 2015-04-10 | 2015-04-08 | 6.123 | 22,654 | +1,888 | 0.00% | 138,719 |
| 2015-04-09 | 2015-04-02 | 5.509 | 20,766 | -9,440 | 0.00% | 114,398 |
| 2015-04-08 | 2015-04-01 | 5.350 | 30,206 | +9,440 | 0.00% | 161,602 |
| 2015-04-01 | 2015-03-30 | 5.170 | 20,766 | -1,888 | 0.00% | 107,358 |
| 2015-03-23 | 2015-03-19 | 4.333 | 22,654 | -11,327 | 0.00% | 98,159 |
| 2015-03-20 | 2015-03-18 | 4.333 | 33,981 | -3,776 | 0.00% | 147,239 |
| 2015-03-19 | 2015-03-17 | 4.397 | 37,757 | -5,664 | 0.00% | 166,000 |
| 2015-03-18 | 2015-03-16 | 4.174 | 43,421 | -1,887 | 0.00% | 181,242 |
| 2015-03-17 | 2015-03-13 | 4.047 | 45,308 | -92,505 | 0.00% | 183,359 |
| 2015-03-16 | 2015-03-12 | 3.824 | 137,813 | -37,757 | 0.00% | 527,060 |
| 2015-03-13 | 2015-03-11 | 3.771 | 175,570 | +28,318 | 0.00% | 662,160 |
| 2015-03-12 | 2015-03-10 | 3.729 | 147,252 | -18,879 | 0.00% | 549,119 |
| 2015-03-10 | 2015-03-06 | 3.676 | 166,131 | -16,990 | 0.00% | 610,721 |
| 2015-03-09 | 2015-03-05 | 3.655 | 183,121 | +101,944 | 0.00% | 669,299 |
| 2015-03-05 | 2015-03-03 | 3.867 | 81,177 | -3,776 | 0.00% | 313,898 |
| 2015-03-04 | 2015-03-02 | 3.941 | 84,953 | -15,103 | 0.00% | 334,799 |
| 2015-03-03 | 2015-02-27 | 3.920 | 100,056 | +37,757 | 0.00% | 392,200 |
| 2015-02-27 | 2015-02-25 | 3.941 | 62,299 | +1,888 | 0.00% | 245,520 |
| 2015-02-26 | 2015-02-24 | 3.973 | 60,411 | +18,878 | 0.00% | 239,999 |
| 2015-02-25 | 2015-02-23 | 3.930 | 41,533 | -83,065 | 0.00% | 163,241 |
| 2015-02-24 | 2015-02-18 | 3.920 | 124,598 | -1,888 | 0.00% | 488,400 |
| 2015-02-23 | 2015-02-16 | 3.793 | 126,486 | -18,878 | 0.00% | 479,721 |
| 2015-02-17 | 2015-02-13 | 3.824 | 145,364 | +20,766 | 0.00% | 555,939 |
| 2015-02-16 | 2015-02-12 | 3.867 | 124,598 | +1,888 | 0.00% | 481,800 |
| 2015-02-13 | 2015-02-11 | 3.909 | 122,710 | -20,766 | 0.00% | 479,699 |
| 2015-02-12 | 2015-02-10 | 3.771 | 143,476 | -16,991 | 0.00% | 541,118 |
| 2015-02-10 | 2015-02-06 | 3.867 | 160,467 | +28,318 | 0.00% | 620,500 |
| 2015-02-09 | 2015-02-05 | 4.015 | 132,149 | -7,552 | 0.00% | 530,598 |
| 2015-02-06 | 2015-02-04 | 3.962 | 139,701 | +94,393 | 0.00% | 553,521 |
| 2015-02-05 | 2015-02-03 | 3.930 | 45,308 | -77,402 | 0.00% | 178,079 |
| 2015-02-04 | 2015-02-02 | 4.206 | 122,710 | -24,542 | 0.00% | 516,099 |
| 2015-02-03 | 2015-01-30 | 4.163 | 147,252 | -3,776 | 0.00% | 613,079 |
| 2015-02-02 | 2015-01-29 | 4.121 | 151,028 | -7,551 | 0.00% | 622,400 |
| 2015-01-30 | 2015-01-28 | 4.100 | 158,579 | +94,392 | 0.00% | 650,159 |
| 2015-01-29 | 2015-01-27 | 4.058 | 64,187 | +18,879 | 0.00% | 260,441 |
| 2015-01-28 | 2015-01-26 | 4.238 | 45,308 | -9,440 | 0.00% | 191,998 |
| 2015-01-27 | 2015-01-23 | 4.153 | 54,748 | -5,663 | 0.00% | 227,362 |
| 2015-01-23 | 2015-01-21 | 4.142 | 60,411 | -111,383 | 0.00% | 250,239 |
| 2015-01-22 | 2015-01-20 | 3.994 | 171,794 | +103,831 | 0.00% | 686,139 |
| 2015-01-21 | 2015-01-19 | 3.814 | 67,963 | +3,776 | 0.00% | 259,202 |
| 2015-01-15 | 2015-01-13 | 4.248 | 64,187 | -18,878 | 0.00% | 272,681 |
| 2015-01-14 | 2015-01-12 | 4.163 | 83,065 | +18,878 | 0.00% | 345,839 |
| 2015-01-13 | 2015-01-09 | 4.248 | 64,187 | +18,879 | 0.00% | 272,681 |
| 2015-01-12 | 2015-01-08 | 4.291 | 45,308 | -18,879 | 0.00% | 194,398 |
| 2015-01-09 | 2015-01-07 | 4.322 | 64,187 | +9,439 | 0.00% | 277,441 |
| 2015-01-08 | 2015-01-06 | 4.185 | 54,748 | +5,664 | 0.00% | 229,102 |
| 2015-01-07 | 2015-01-05 | 4.058 | 49,084 | -5,664 | 0.00% | 199,160 |
| 2015-01-06 | 2015-01-02 | 3.920 | 54,748 | +3,776 | 0.00% | 214,602 |
| 2015-01-05 | 2014-12-31 | 3.941 | 50,972 | +16,991 | 0.00% | 200,880 |
| 2015-01-02 | 2014-12-29 | 3.920 | 33,981 | -15,103 | 0.00% | 133,199 |
| 2014-12-30 | 2014-12-24 | 3.846 | 49,084 | +16,991 | 0.00% | 188,760 |
| 2014-12-29 | 2014-12-22 | 3.930 | 32,093 | +1,887 | 0.00% | 126,138 |
| 2014-12-23 | 2014-12-19 | 4.015 | 30,206 | -26,429 | 0.00% | 121,282 |
| 2014-12-22 | 2014-12-18 | 3.941 | 56,635 | +1,887 | 0.00% | 223,198 |
| 2014-12-19 | 2014-12-17 | 3.962 | 54,748 | -33,981 | 0.00% | 216,922 |
| 2014-12-18 | 2014-12-16 | 4.132 | 88,729 | +58,523 | 0.00% | 366,600 |
| 2014-12-10 | 2014-12-08 | 3.983 | 30,206 | -3,775 | 0.00% | 120,322 |
| 2014-12-09 | 2014-12-05 | 3.846 | 33,981 | -9,440 | 0.00% | 130,679 |
| 2014-12-08 | 2014-12-04 | 3.941 | 43,421 | +13,215 | 0.00% | 171,122 |
| 2014-12-05 | 2014-12-03 | 4.047 | 30,206 | -9,439 | 0.00% | 122,242 |
| 2014-12-04 | 2014-12-02 | 4.089 | 39,645 | -9,439 | 0.00% | 162,121 |
| 2014-12-03 | 2014-12-01 | 4.121 | 49,084 | -13,215 | 0.00% | 202,280 |
| 2014-12-02 | 2014-11-28 | 4.110 | 62,299 | -5,664 | 0.00% | 256,080 |
| 2014-11-26 | 2014-11-24 | 3.623 | 67,963 | -7,551 | 0.00% | 246,242 |
| 2014-11-25 | 2014-11-21 | 3.517 | 75,514 | -71,738 | 0.00% | 265,600 |
| 2014-11-24 | 2014-11-20 | 3.517 | 147,252 | +18,878 | 0.00% | 517,919 |
| 2014-11-21 | 2014-11-19 | 3.581 | 128,374 | +79,290 | 0.00% | 459,681 |
| 2014-11-18 | 2014-11-14 | 3.856 | 49,084 | +9,439 | 0.00% | 189,280 |
| 2014-11-17 | 2014-11-13 | 3.920 | 39,645 | +9,439 | 0.00% | 155,401 |
| 2014-10-06 | 2014-09-30 | 2.649 | 30,206 | -56,635 | 0.00% | 80,001 |
| 2014-09-30 | 2014-09-26 | 2.670 | 86,841 | +28,318 | 0.00% | 231,840 |
| 2014-09-26 | 2014-09-24 | 2.691 | 58,523 | -33,982 | 0.00% | 157,479 |
| 2014-09-25 | 2014-09-23 | 2.723 | 92,505 | +62,299 | 0.00% | 251,861 |
| 2014-09-18 | 2014-09-16 | 2.839 | 30,206 | -9,439 | 0.00% | 85,761 |
| 2014-09-10 | 2014-09-05 | 2.860 | 39,645 | +9,439 | 0.00% | 113,401 |
| 2014-09-04 | 2014-09-02 | 2.871 | 30,206 | -9,439 | 0.00% | 86,721 |
| 2014-09-03 | 2014-09-01 | 2.807 | 39,645 | -56,635 | 0.00% | 111,301 |
| 2014-08-29 | 2014-08-27 | 2.786 | 96,280 | +9,439 | 0.00% | 268,259 |
| 2014-08-25 | 2014-08-21 | 2.797 | 86,841 | +28,318 | 0.00% | 242,880 |
| 2014-08-21 | 2014-08-19 | 2.807 | 58,523 | +28,317 | 0.00% | 164,299 |
| 2014-08-15 | 2014-08-13 | 2.850 | 30,206 | -101,943 | 0.00% | 86,081 |
| 2014-08-13 | 2014-08-11 | 2.754 | 132,149 | -56,636 | 0.00% | 363,999 |
| 2014-08-12 | 2014-08-08 | 2.670 | 188,785 | +45,309 | 0.00% | 504,000 |
| 2014-08-11 | 2014-08-07 | 2.701 | 143,476 | +28,317 | 0.00% | 387,599 |
| 2014-08-06 | 2014-08-04 | 2.744 | 115,159 | -62,299 | 0.00% | 315,981 |
| 2014-08-05 | 2014-08-01 | 2.627 | 177,458 | -3,775 | 0.00% | 466,241 |
| 2014-08-04 | 2014-07-31 | 2.617 | 181,233 | +28,317 | 0.00% | 474,239 |
| 2014-08-01 | 2014-07-30 | 2.596 | 152,916 | +28,318 | 0.00% | 396,901 |
| 2014-07-31 | 2014-07-29 | 2.649 | 124,598 | +28,318 | 0.00% | 330,000 |
| 2014-07-30 | 2014-07-28 | 2.649 | 96,280 | -56,636 | 0.00% | 254,999 |
| 2014-07-29 | 2014-07-25 | 2.617 | 152,916 | -47,196 | 0.00% | 400,141 |
| 2014-07-23 | 2014-07-21 | 2.521 | 200,112 | +37,757 | 0.01% | 504,560 |
| 2014-07-22 | 2014-07-18 | 2.553 | 162,355 | +75,514 | 0.00% | 414,520 |
| 2014-07-17 | 2014-07-15 | 2.606 | 86,841 | +24,542 | 0.00% | 226,320 |
| 2014-07-15 | 2014-07-11 | 2.649 | 62,299 | -28,318 | 0.00% | 165,000 |
| 2014-07-03 | 2014-06-30 | 2.532 | 90,617 | -47,196 | 0.00% | 229,441 |
| 2014-07-02 | 2014-06-27 | 2.532 | 137,813 | +47,196 | 0.00% | 348,940 |
| 2014-06-19 | 2014-06-17 | 2.585 | 90,617 | +3,776 | 0.00% | 234,241 |
| 2014-06-18 | 2014-06-16 | 2.627 | 86,841 | +28,318 | 0.00% | 228,160 |
| 2014-06-13 | 2014-06-11 | 2.691 | 58,523 | -39,645 | 0.00% | 157,479 |
| 2014-06-12 | 2014-06-10 | 2.670 | 98,168 | -47,196 | 0.00% | 262,080 |
| 2014-06-10 | 2014-06-06 | 2.521 | 145,364 | -11,327 | 0.00% | 366,519 |
| 2014-06-06 | 2014-06-04 | 2.490 | 156,691 | -45,309 | 0.00% | 390,099 |
| 2014-06-05 | 2014-06-03 | 2.511 | 202,000 | -47,196 | 0.01% | 507,181 |
| 2014-06-04 | 2014-05-30 | 2.490 | 249,196 | +49,084 | 0.01% | 620,400 |
| 2014-05-30 | 2014-05-28 | 2.511 | 200,112 | +56,636 | 0.01% | 502,440 |
| 2014-05-26 | 2014-05-22 | 2.553 | 143,476 | +18,878 | 0.00% | 366,319 |
| 2014-05-21 | 2014-05-19 | 2.521 | 124,598 | +5,664 | 0.00% | 314,160 |
| 2014-05-16 | 2014-05-14 | 2.564 | 118,934 | -33,982 | 0.00% | 304,919 |
| 2014-05-15 | 2014-05-13 | 2.458 | 152,916 | +5,664 | 0.00% | 375,841 |
| 2014-04-28 | 2014-04-24 | 2.521 | 147,252 | +33,981 | 0.00% | 371,280 |
| 2014-04-24 | 2014-04-22 | 2.574 | 113,271 | +28,318 | 0.00% | 291,600 |
| 2014-04-17 | 2014-04-15 | 2.680 | 84,953 | +3,776 | 0.00% | 227,700 |
| 2014-04-16 | 2014-04-14 | 2.723 | 81,177 | -18,879 | 0.00% | 221,019 |
| 2014-04-15 | 2014-04-11 | 2.776 | 100,056 | +69,850 | 0.00% | 277,720 |
| 2014-04-10 | 2014-04-08 | 2.723 | 30,206 | -9,439 | 0.00% | 82,241 |
| 2014-04-08 | 2014-04-04 | 2.765 | 39,645 | +9,439 | 0.00% | 109,621 |
| 2014-04-07 | 2014-04-03 | 2.776 | 30,206 | -9,439 | 0.00% | 83,841 |
| 2014-03-18 | 2014-03-14 | 2.701 | 39,645 | +1,888 | 0.00% | 107,100 |
| 2014-03-17 | 2014-03-13 | 2.765 | 37,757 | -1,888 | 0.00% | 104,400 |
| 2014-03-12 | 2014-03-10 | 2.818 | 39,645 | -18,878 | 0.00% | 111,721 |
| 2014-02-28 | 2014-02-26 | 2.913 | 58,523 | -9,440 | 0.00% | 170,499 |
| 2014-02-26 | 2014-02-24 | 2.913 | 67,963 | -47,196 | 0.00% | 198,001 |
| 2014-02-25 | 2014-02-21 | 3.019 | 115,159 | +9,439 | 0.00% | 347,701 |
| 2014-02-24 | 2014-02-20 | 3.157 | 105,720 | -9,439 | 0.00% | 333,762 |
| 2014-02-18 | 2014-02-14 | 3.093 | 115,159 | -18,878 | 0.00% | 356,241 |
| 2014-02-14 | 2014-02-12 | 2.935 | 134,037 | -3,776 | 0.00% | 393,339 |
| 2014-02-12 | 2014-02-10 | 2.765 | 137,813 | -9,439 | 0.00% | 381,060 |
| 2014-02-11 | 2014-02-07 | 2.744 | 147,252 | -18,879 | 0.00% | 404,039 |
| 2014-02-10 | 2014-02-06 | 2.596 | 166,131 | +9,440 | 0.00% | 431,201 |
| 2014-02-06 | 2014-02-04 | 2.659 | 156,691 | +9,439 | 0.00% | 416,659 |
| 2014-02-05 | 2014-01-30 | 2.786 | 147,252 | -13,215 | 0.00% | 410,279 |
| 2014-01-29 | 2014-01-27 | 2.754 | 160,467 | -11,327 | 0.00% | 442,000 |
| 2014-01-27 | 2014-01-23 | 2.903 | 171,794 | +18,878 | 0.00% | 498,679 |
| 2014-01-23 | 2014-01-21 | 2.882 | 152,916 | -15,103 | 0.00% | 440,641 |
| 2014-01-21 | 2014-01-17 | 2.903 | 168,019 | +1,888 | 0.00% | 487,721 |
| 2014-01-20 | 2014-01-16 | 2.913 | 166,131 | +13,215 | 0.00% | 484,001 |
| 2014-01-16 | 2014-01-14 | 2.935 | 152,916 | -5,663 | 0.00% | 448,741 |
| 2014-01-03 | 2013-12-31 | 3.093 | 158,579 | +18,878 | 0.00% | 490,559 |
| 2014-01-02 | 2013-12-27 | 3.146 | 139,701 | -7,551 | 0.00% | 439,561 |
| 2013-12-30 | 2013-12-24 | 3.062 | 147,252 | +7,551 | 0.00% | 450,839 |
| 2013-12-20 | 2013-12-18 | 3.083 | 139,701 | +9,439 | 0.00% | 430,681 |
| 2013-12-13 | 2013-12-11 | 3.083 | 130,262 | -3,775 | 0.00% | 401,581 |
| 2013-12-12 | 2013-12-10 | 3.189 | 134,037 | -5,664 | 0.00% | 427,419 |
| 2013-12-10 | 2013-12-06 | 3.284 | 139,701 | +9,439 | 0.00% | 458,801 |
| 2013-12-06 | 2013-12-04 | 3.316 | 130,262 | -5,663 | 0.00% | 431,941 |
| 2013-12-05 | 2013-12-03 | 3.305 | 135,925 | +15,103 | 0.00% | 449,280 |
| 2013-12-04 | 2013-12-02 | 3.369 | 120,822 | -9,440 | 0.00% | 407,039 |
| 2013-12-03 | 2013-11-29 | 3.284 | 130,262 | -18,878 | 0.00% | 427,801 |
| 2013-12-02 | 2013-11-28 | 3.221 | 149,140 | -28,318 | 0.00% | 480,320 |
| 2013-11-29 | 2013-11-27 | 3.337 | 177,458 | +28,318 | 0.00% | 592,201 |
| 2013-11-28 | 2013-11-26 | 3.337 | 149,140 | +52,860 | 0.00% | 497,700 |
| 2013-11-27 | 2013-11-25 | 3.337 | 96,280 | +9,439 | 0.00% | 321,299 |
| 2013-11-26 | 2013-11-22 | 3.464 | 86,841 | -13,215 | 0.00% | 300,840 |
| 2013-11-25 | 2013-11-21 | 3.401 | 100,056 | -15,103 | 0.00% | 340,260 |
| 2013-11-22 | 2013-11-20 | 3.115 | 115,159 | -1,888 | 0.00% | 358,681 |
| 2013-11-21 | 2013-11-19 | 3.009 | 117,047 | +7,552 | 0.00% | 352,161 |
| 2013-11-20 | 2013-11-18 | 3.115 | 109,495 | -41,533 | 0.00% | 341,039 |
| 2013-11-19 | 2013-11-15 | 2.892 | 151,028 | -47,196 | 0.00% | 436,800 |
| 2013-11-14 | 2013-11-12 | 2.744 | 198,224 | +35,869 | 0.01% | 543,900 |
| 2013-11-13 | 2013-11-11 | 2.754 | 162,355 | +37,757 | 0.00% | 447,200 |
| 2013-11-11 | 2013-11-07 | 2.850 | 124,598 | +5,664 | 0.00% | 355,080 |
| 2013-11-08 | 2013-11-06 | 2.892 | 118,934 | +1,887 | 0.00% | 343,979 |
| 2013-11-06 | 2013-11-04 | 2.903 | 117,047 | +7,552 | 0.00% | 339,761 |
| 2013-11-05 | 2013-11-01 | 2.935 | 109,495 | -35,869 | 0.00% | 321,319 |
| 2013-11-01 | 2013-10-30 | 2.829 | 145,364 | -47,197 | 0.00% | 411,179 |
| 2013-10-31 | 2013-10-29 | 2.818 | 192,561 | +15,103 | 0.00% | 542,641 |
| 2013-10-30 | 2013-10-28 | 2.829 | 177,458 | +32,094 | 0.00% | 501,961 |
| 2013-10-28 | 2013-10-24 | 2.860 | 145,364 | +35,869 | 0.00% | 415,799 |
| 2013-10-22 | 2013-10-18 | 2.988 | 109,495 | -1,888 | 0.00% | 327,119 |
| 2013-10-21 | 2013-10-17 | 2.966 | 111,383 | -9,439 | 0.00% | 330,400 |
| 2013-10-18 | 2013-10-16 | 2.966 | 120,822 | -18,879 | 0.00% | 358,399 |
| 2013-10-17 | 2013-10-15 | 2.871 | 139,701 | -28,318 | 0.00% | 401,081 |
| 2013-10-11 | 2013-10-09 | 2.786 | 168,019 | -9,439 | 0.00% | 468,141 |
| 2013-10-10 | 2013-10-08 | 2.733 | 177,458 | -18,878 | 0.00% | 485,041 |
| 2013-10-09 | 2013-10-07 | 2.617 | 196,336 | +9,439 | 0.00% | 513,759 |
| 2013-10-03 | 2013-09-30 | 2.691 | 186,897 | +28,318 | 0.00% | 502,920 |
| 2013-10-02 | 2013-09-27 | 2.744 | 158,579 | +28,317 | 0.00% | 435,119 |
| 2013-09-27 | 2013-09-25 | 2.733 | 130,262 | +9,440 | 0.00% | 356,041 |
| 2013-09-26 | 2013-09-24 | 2.818 | 120,822 | -13,215 | 0.00% | 340,479 |
| 2013-09-24 | 2013-09-19 | 2.892 | 134,037 | +9,439 | 0.00% | 387,659 |
| 2013-09-23 | 2013-09-18 | 2.871 | 124,598 | -1,888 | 0.00% | 357,720 |
| 2013-09-18 | 2013-09-16 | 2.892 | 126,486 | -16,990 | 0.00% | 365,820 |
| 2013-09-17 | 2013-09-13 | 2.871 | 143,476 | +22,654 | 0.00% | 411,919 |
| 2013-09-16 | 2013-09-12 | 2.776 | 120,822 | -18,879 | 0.00% | 335,359 |
| 2013-09-13 | 2013-09-11 | 2.765 | 139,701 | -43,420 | 0.00% | 386,281 |
| 2013-09-12 | 2013-09-10 | 2.807 | 183,121 | +20,766 | 0.00% | 514,099 |
| 2013-09-11 | 2013-09-09 | 2.649 | 162,355 | -28,318 | 0.00% | 430,000 |
| 2013-09-10 | 2013-09-06 | 2.606 | 190,673 | -39,645 | 0.00% | 496,921 |
| 2013-09-09 | 2013-09-05 | 2.490 | 230,318 | +43,421 | 0.01% | 573,401 |
| 2013-09-06 | 2013-09-04 | 2.479 | 186,897 | +7,551 | 0.00% | 463,320 |
| 2013-09-05 | 2013-09-03 | 2.500 | 179,346 | +16,991 | 0.00% | 448,401 |
| 2013-09-04 | 2013-09-02 | 2.511 | 162,355 | +9,439 | 0.00% | 407,640 |
| 2013-09-03 | 2013-08-30 | 2.511 | 152,916 | -15,103 | 0.00% | 383,941 |
| 2013-09-02 | 2013-08-29 | 2.490 | 168,019 | +5,664 | 0.00% | 418,301 |
| 2013-08-30 | 2013-08-28 | 2.521 | 162,355 | +22,654 | 0.00% | 409,360 |
| 2013-08-28 | 2013-08-26 | 2.606 | 139,701 | -11,327 | 0.00% | 364,081 |
| 2013-08-27 | 2013-08-23 | 2.574 | 151,028 | +11,327 | 0.00% | 388,800 |
| 2013-08-26 | 2013-08-22 | 2.606 | 139,701 | -47,196 | 0.00% | 364,081 |
| 2013-08-23 | 2013-08-21 | 2.596 | 186,897 | -13,215 | 0.00% | 485,100 |
| 2013-08-22 | 2013-08-20 | 2.553 | 200,112 | +60,411 | 0.01% | 510,920 |
| 2013-08-20 | 2013-08-16 | 2.754 | 139,701 | -28,318 | 0.00% | 384,801 |
| 2013-08-19 | 2013-08-15 | 2.754 | 168,019 | -56,635 | 0.00% | 462,801 |
| 2013-08-15 | 2013-08-12 | 2.553 | 224,654 | -24,542 | 0.01% | 573,580 |
| 2013-08-13 | 2013-08-09 | 2.490 | 249,196 | +35,869 | 0.01% | 620,400 |
| 2013-08-12 | 2013-08-08 | 2.468 | 213,327 | -18,878 | 0.01% | 526,580 |
| 2013-08-09 | 2013-08-07 | 2.468 | 232,205 | +30,205 | 0.01% | 573,179 |
| 2013-08-06 | 2013-08-02 | 2.553 | 202,000 | -28,318 | 0.01% | 515,741 |
| 2013-07-31 | 2013-07-29 | 2.543 | 230,318 | +28,318 | 0.01% | 585,601 |
| 2013-07-26 | 2013-07-24 | 2.596 | 202,000 | +28,318 | 0.01% | 524,301 |
| 2013-07-25 | 2013-07-23 | 2.649 | 173,682 | -15,103 | 0.00% | 460,000 |
| 2013-07-24 | 2013-07-22 | 2.532 | 188,785 | +30,206 | 0.00% | 478,000 |
| 2013-07-23 | 2013-07-19 | 2.553 | 158,579 | -1,888 | 0.00% | 404,879 |
| 2013-07-15 | 2013-07-11 | 2.532 | 160,467 | -13,215 | 0.00% | 406,300 |
| 2013-07-12 | 2013-07-10 | 2.437 | 173,682 | -3,776 | 0.00% | 423,200 |
| 2013-07-10 | 2013-07-08 | 2.426 | 177,458 | +9,439 | 0.00% | 430,521 |
| 2013-07-04 | 2013-07-02 | 2.553 | 168,019 | -9,439 | 0.00% | 428,981 |
| 2013-07-03 | 2013-06-28 | 2.543 | 177,458 | +7,552 | 0.00% | 451,201 |
| 2013-06-26 | 2013-06-24 | 2.426 | 169,906 | -3,776 | 0.00% | 412,199 |
| 2013-06-25 | 2013-06-21 | 2.521 | 173,682 | -22,654 | 0.00% | 437,920 |
| 2013-06-24 | 2013-06-20 | 2.511 | 196,336 | -7,552 | 0.00% | 492,959 |
| 2013-06-21 | 2013-06-19 | 2.553 | 203,888 | +32,094 | 0.01% | 520,561 |
| 2013-06-20 | 2013-06-18 | 2.574 | 171,794 | -43,421 | 0.01% | 442,259 |
| 2013-06-19 | 2013-06-17 | 2.574 | 215,215 | -9,439 | 0.01% | 554,041 |
| 2013-06-18 | 2013-06-14 | 2.553 | 224,654 | -18,878 | 0.01% | 573,580 |
| 2013-06-17 | 2013-06-13 | 2.532 | 243,532 | -7,552 | 0.01% | 616,619 |
| 2013-06-14 | 2013-06-11 | 2.532 | 251,084 | +11,327 | 0.01% | 635,740 |
| 2013-06-13 | 2013-06-10 | 2.490 | 239,757 | +28,318 | 0.01% | 596,901 |
| 2013-06-11 | 2013-06-07 | 2.585 | 211,439 | +5,664 | 0.01% | 546,560 |
| 2013-06-07 | 2013-06-05 | 2.691 | 205,775 | -7,552 | 0.01% | 553,719 |
| 2013-06-06 | 2013-06-04 | 2.701 | 213,327 | -18,878 | 0.01% | 576,300 |
| 2013-06-05 | 2013-06-03 | 2.691 | 232,205 | +62,299 | 0.01% | 624,839 |
| 2013-06-04 | 2013-05-31 | 2.701 | 169,906 | +41,532 | 0.01% | 458,999 |
| 2013-06-03 | 2013-05-30 | 2.850 | 128,374 | +1,888 | 0.00% | 365,841 |
| 2013-05-28 | 2013-05-24 | 2.945 | 126,486 | +9,439 | 0.00% | 372,520 |
| 2013-05-24 | 2013-05-22 | 3.030 | 117,047 | +3,776 | 0.00% | 354,641 |
| 2013-05-23 | 2013-05-21 | 3.051 | 113,271 | +9,439 | 0.00% | 345,600 |
| 2013-05-20 | 2013-05-15 | 3.146 | 103,832 | +13,215 | 0.00% | 326,701 |
| 2013-05-15 | 2013-05-13 | 3.348 | 90,617 | +3,776 | 0.00% | 303,361 |
| 2013-05-13 | 2013-05-09 | 3.411 | 86,841 | +3,776 | 0.00% | 296,240 |
| 2013-05-09 | 2013-05-07 | 3.348 | 83,065 | -7,552 | 0.00% | 278,079 |
| 2013-05-07 | 2013-05-03 | 3.327 | 90,617 | +7,552 | 0.00% | 301,441 |
| 2013-04-29 | 2013-04-25 | 3.517 | 83,065 | -7,552 | 0.00% | 292,159 |
| 2013-04-25 | 2013-04-23 | 3.316 | 90,617 | -9,439 | 0.00% | 300,481 |
| 2013-04-24 | 2013-04-22 | 3.401 | 100,056 | +7,551 | 0.00% | 340,260 |
| 2013-04-18 | 2013-04-16 | 3.475 | 92,505 | -3,775 | 0.00% | 321,441 |
| 2013-04-17 | 2013-04-15 | 3.316 | 96,280 | +3,775 | 0.00% | 319,259 |
| 2013-04-15 | 2013-04-11 | 3.475 | 92,505 | +9,440 | 0.00% | 321,441 |
| 2013-04-10 | 2013-04-08 | 3.380 | 83,065 | -1,888 | 0.00% | 280,719 |
| 2013-04-03 | 2013-03-28 | 3.581 | 84,953 | +1,888 | 0.00% | 304,199 |
| 2013-03-07 | 2013-03-05 | 3.422 | 83,065 | -3,776 | 0.00% | 284,239 |
| 2013-03-06 | 2013-03-04 | 3.380 | 86,841 | +3,776 | 0.00% | 293,480 |
| 2013-02-26 | 2013-02-22 | 3.422 | 83,065 | -5,664 | 0.00% | 284,239 |
| 2013-02-22 | 2013-02-20 | 3.570 | 88,729 | -3,776 | 0.00% | 316,780 |
| 2013-02-20 | 2013-02-18 | 3.708 | 92,505 | +9,440 | 0.00% | 343,002 |
| 2013-02-04 | 2013-01-31 | 3.740 | 83,065 | -9,440 | 0.00% | 310,639 |
| 2013-01-31 | 2013-01-29 | 3.793 | 92,505 | +9,440 | 0.00% | 350,842 |
| 2013-01-30 | 2013-01-28 | 3.814 | 83,065 | -5,664 | 0.00% | 316,799 |
| 2013-01-24 | 2013-01-22 | 3.930 | 88,729 | -13,215 | 0.00% | 348,740 |
| 2013-01-16 | 2013-01-14 | 3.793 | 101,944 | -5,663 | 0.00% | 386,641 |
| 2013-01-15 | 2013-01-11 | 3.676 | 107,607 | -13,215 | 0.00% | 395,579 |
| 2013-01-07 | 2013-01-03 | 3.369 | 120,822 | -1,888 | 0.00% | 407,039 |
| 2013-01-04 | 2013-01-02 | 3.348 | 122,710 | -16,991 | 0.00% | 410,799 |
| 2013-01-03 | 2012-12-31 | 3.274 | 139,701 | +9,439 | 0.00% | 457,321 |
| 2013-01-02 | 2012-12-27 | 3.221 | 130,262 | +15,103 | 0.00% | 419,521 |
| 2012-12-21 | 2012-12-19 | 3.369 | 115,159 | -9,439 | 0.00% | 387,961 |
| 2012-12-18 | 2012-12-14 | 3.189 | 124,598 | -62,299 | 0.00% | 397,320 |
| 2012-12-17 | 2012-12-13 | 3.115 | 186,897 | -18,878 | 0.01% | 582,120 |
| 2012-12-14 | 2012-12-12 | 3.062 | 205,775 | -1,888 | 0.01% | 630,019 |
| 2012-12-13 | 2012-12-11 | 2.966 | 207,663 | +11,327 | 0.01% | 615,999 |
| 2012-12-11 | 2012-12-07 | 2.913 | 196,336 | -96,281 | 0.01% | 571,999 |
| 2012-12-10 | 2012-12-06 | 2.807 | 292,617 | -16,990 | 0.01% | 821,501 |
| 2012-12-07 | 2012-12-05 | 2.786 | 309,607 | -47,196 | 0.01% | 862,640 |
| 2012-12-06 | 2012-12-04 | 2.733 | 356,803 | +28,317 | 0.01% | 975,239 |
| 2012-12-05 | 2012-12-03 | 2.776 | 328,486 | +28,318 | 0.01% | 911,761 |
| 2012-12-03 | 2012-11-29 | 2.786 | 300,168 | +18,879 | 0.01% | 836,340 |
| 2012-11-29 | 2012-11-27 | 2.807 | 281,289 | +18,878 | 0.01% | 789,699 |
| 2012-11-28 | 2012-11-26 | 2.850 | 262,411 | +18,879 | 0.01% | 747,820 |
| 2012-11-27 | 2012-11-23 | 2.871 | 243,532 | -18,879 | 0.01% | 699,179 |
| 2012-11-26 | 2012-11-22 | 2.818 | 262,411 | -37,757 | 0.01% | 739,480 |
| 2012-11-23 | 2012-11-21 | 2.765 | 300,168 | +18,879 | 0.01% | 829,980 |
| 2012-11-22 | 2012-11-20 | 2.786 | 281,289 | +100,056 | 0.01% | 783,739 |
| 2012-11-21 | 2012-11-19 | 2.850 | 181,233 | -18,879 | 0.01% | 516,479 |
| 2012-11-20 | 2012-11-16 | 2.839 | 200,112 | -9,439 | 0.01% | 568,160 |
| 2012-11-19 | 2012-11-15 | 2.807 | 209,551 | +28,318 | 0.01% | 588,299 |
| 2012-11-16 | 2012-11-14 | 2.860 | 181,233 | -37,757 | 0.01% | 518,399 |
| 2012-11-15 | 2012-11-13 | 2.797 | 218,990 | +47,196 | 0.01% | 612,479 |
| 2012-11-14 | 2012-11-12 | 2.903 | 171,794 | -45,309 | 0.01% | 498,679 |
| 2012-11-13 | 2012-11-09 | 2.850 | 217,103 | -1,887 | 0.01% | 618,701 |
| 2012-11-12 | 2012-11-08 | 2.818 | 218,990 | +18,878 | 0.01% | 617,119 |
| 2012-11-09 | 2012-11-07 | 2.924 | 200,112 | -16,991 | 0.01% | 585,120 |
| 2012-11-08 | 2012-11-06 | 2.988 | 217,103 | +32,094 | 0.01% | 648,601 |
| 2012-11-07 | 2012-11-05 | 3.093 | 185,009 | +28,318 | 0.01% | 572,320 |
| 2012-11-06 | 2012-11-02 | 3.019 | 156,691 | -16,991 | 0.00% | 473,099 |
| 2012-11-05 | 2012-11-01 | 2.903 | 173,682 | -105,720 | 0.01% | 504,160 |
| 2012-10-31 | 2012-10-29 | 2.786 | 279,402 | -11,327 | 0.01% | 778,481 |
| 2012-10-30 | 2012-10-26 | 2.839 | 290,729 | +9,440 | 0.01% | 825,441 |
| 2012-10-29 | 2012-10-25 | 2.956 | 281,289 | -5,664 | 0.01% | 831,419 |
| 2012-10-26 | 2012-10-24 | 2.882 | 286,953 | -7,551 | 0.01% | 826,880 |
| 2012-10-25 | 2012-10-22 | 2.818 | 294,504 | +94,392 | 0.01% | 829,919 |
| 2012-10-24 | 2012-10-19 | 2.850 | 200,112 | -94,392 | 0.01% | 570,280 |
| 2012-10-22 | 2012-10-18 | 2.786 | 294,504 | -1,888 | 0.01% | 820,559 |
| 2012-10-18 | 2012-10-16 | 2.754 | 296,392 | -3,776 | 0.01% | 816,399 |
| 2012-10-17 | 2012-10-15 | 2.701 | 300,168 | -47,196 | 0.01% | 810,900 |
| 2012-10-16 | 2012-10-12 | 2.680 | 347,364 | -84,953 | 0.01% | 931,040 |
| 2012-10-15 | 2012-10-11 | 2.627 | 432,317 | +18,878 | 0.01% | 1,135,839 |
| 2012-10-12 | 2012-10-10 | 2.596 | 413,439 | +86,841 | 0.01% | 1,073,100 |
| 2012-10-11 | 2012-10-09 | 2.680 | 326,598 | +1,888 | 0.01% | 875,381 |
| 2012-10-10 | 2012-10-08 | 2.691 | 324,710 | -1,888 | 0.01% | 873,760 |
| 2012-10-09 | 2012-10-05 | 2.649 | 326,598 | -24,542 | 0.01% | 865,001 |
| 2012-10-08 | 2012-10-04 | 2.596 | 351,140 | -83,065 | 0.01% | 911,400 |
| 2012-10-05 | 2012-10-03 | 2.500 | 434,205 | -13,215 | 0.01% | 1,085,600 |
| 2012-10-04 | 2012-09-28 | 2.500 | 447,420 | -33,981 | 0.01% | 1,118,640 |
| 2012-10-03 | 2012-09-27 | 2.437 | 481,401 | +56,635 | 0.01% | 1,172,999 |
| 2012-09-28 | 2012-09-26 | 2.437 | 424,766 | +86,841 | 0.01% | 1,035,000 |
| 2012-09-27 | 2012-09-25 | 2.543 | 337,925 | -9,439 | 0.01% | 859,200 |
| 2012-09-26 | 2012-09-24 | 2.543 | 347,364 | +13,215 | 0.01% | 883,200 |
| 2012-09-25 | 2012-09-21 | 2.553 | 334,149 | -56,636 | 0.01% | 853,140 |
| 2012-09-24 | 2012-09-20 | 2.596 | 390,785 | -16,990 | 0.01% | 1,014,301 |
| 2012-09-21 | 2012-09-19 | 2.553 | 407,775 | -18,879 | 0.01% | 1,041,119 |
| 2012-09-20 | 2012-09-18 | 2.511 | 426,654 | -50,972 | 0.01% | 1,071,241 |
| 2012-09-19 | 2012-09-17 | 2.426 | 477,626 | +75,514 | 0.01% | 1,158,741 |
| 2012-09-18 | 2012-09-14 | 2.490 | 402,112 | +18,879 | 0.01% | 1,001,101 |
| 2012-09-17 | 2012-09-13 | 2.490 | 383,233 | +62,299 | 0.01% | 954,099 |
| 2012-09-14 | 2012-09-12 | 2.574 | 320,934 | +54,747 | 0.01% | 826,199 |
| 2012-09-06 | 2012-09-04 | 2.500 | 266,187 | -9,439 | 0.01% | 665,521 |
| 2012-09-05 | 2012-09-03 | 2.468 | 275,626 | -7,551 | 0.01% | 680,360 |
| 2012-09-03 | 2012-08-30 | 2.532 | 283,177 | +16,990 | 0.01% | 716,999 |
| 2012-08-31 | 2012-08-29 | 2.479 | 266,187 | +11,327 | 0.01% | 659,881 |
| 2012-08-30 | 2012-08-28 | 2.564 | 254,860 | +11,328 | 0.01% | 653,401 |
| 2012-08-29 | 2012-08-27 | 2.617 | 243,532 | +16,990 | 0.01% | 637,259 |
| 2012-08-28 | 2012-08-24 | 2.670 | 226,542 | -9,439 | 0.01% | 604,800 |
| 2012-08-27 | 2012-08-23 | 2.659 | 235,981 | +9,439 | 0.01% | 627,500 |
| 2012-08-24 | 2012-08-22 | 2.659 | 226,542 | +9,439 | 0.01% | 602,400 |
| 2012-08-23 | 2012-08-21 | 2.754 | 217,103 | +9,440 | 0.01% | 598,001 |
| 2012-08-22 | 2012-08-20 | 2.776 | 207,663 | -5,664 | 0.01% | 576,399 |
| 2012-08-21 | 2012-08-17 | 2.754 | 213,327 | +9,439 | 0.01% | 587,600 |
| 2012-08-20 | 2012-08-16 | 2.786 | 203,888 | +32,094 | 0.01% | 568,081 |
| 2012-08-15 | 2012-08-13 | 2.797 | 171,794 | -3,776 | 0.01% | 480,479 |
| 2012-08-14 | 2012-08-10 | 2.786 | 175,570 | -9,439 | 0.01% | 489,180 |
| 2012-08-10 | 2012-08-08 | 2.733 | 185,009 | +9,439 | 0.01% | 505,680 |
| 2012-08-09 | 2012-08-07 | 2.776 | 175,570 | +9,439 | 0.01% | 487,320 |
| 2012-08-08 | 2012-08-06 | 2.818 | 166,131 | +28,318 | 0.01% | 468,161 |
| 2012-08-07 | 2012-08-03 | 2.871 | 137,813 | -47,196 | 0.00% | 395,660 |
| 2012-08-06 | 2012-08-02 | 2.903 | 185,009 | -9,439 | 0.01% | 537,040 |
| 2012-07-30 | 2012-07-26 | 2.807 | 194,448 | -18,879 | 0.01% | 545,899 |
| 2012-07-27 | 2012-07-25 | 2.765 | 213,327 | +18,879 | 0.01% | 589,860 |
| 2012-07-25 | 2012-07-23 | 2.733 | 194,448 | +9,439 | 0.01% | 531,479 |
| 2012-07-18 | 2012-07-16 | 2.860 | 185,009 | -15,103 | 0.01% | 529,200 |
| 2012-07-17 | 2012-07-13 | 2.797 | 200,112 | -28,318 | 0.01% | 559,680 |
| 2012-07-16 | 2012-07-12 | 2.617 | 228,430 | -9,439 | 0.01% | 597,741 |
| 2012-07-13 | 2012-07-11 | 2.574 | 237,869 | +9,439 | 0.01% | 612,360 |
| 2012-07-11 | 2012-07-09 | 2.606 | 228,430 | -37,757 | 0.01% | 595,321 |
| 2012-07-10 | 2012-07-06 | 2.596 | 266,187 | +11,327 | 0.01% | 690,901 |
| 2012-07-09 | 2012-07-05 | 2.543 | 254,860 | +26,430 | 0.01% | 648,001 |
| 2012-07-05 | 2012-07-03 | 2.627 | 228,430 | -9,439 | 0.01% | 600,161 |
| 2012-07-03 | 2012-06-28 | 2.543 | 237,869 | +9,439 | 0.01% | 604,800 |
| 2012-06-25 | 2012-06-21 | 2.638 | 228,430 | -9,439 | 0.01% | 602,581 |
| 2012-06-22 | 2012-06-20 | 2.564 | 237,869 | -18,878 | 0.01% | 609,840 |
| 2012-06-21 | 2012-06-19 | 2.500 | 256,747 | +18,878 | 0.01% | 641,919 |
| 2012-06-14 | 2012-06-12 | 2.712 | 237,869 | +5,664 | 0.01% | 645,120 |
| 2012-06-13 | 2012-06-11 | 2.617 | 232,205 | +9,439 | 0.01% | 607,619 |
| 2012-06-12 | 2012-06-08 | 2.511 | 222,766 | -22,654 | 0.01% | 559,320 |
| 2012-06-11 | 2012-06-07 | 2.447 | 245,420 | -1,888 | 0.01% | 600,599 |
| 2012-06-08 | 2012-06-06 | 2.447 | 247,308 | +9,439 | 0.01% | 605,220 |
| 2012-06-07 | 2012-06-05 | 2.405 | 237,869 | -18,878 | 0.01% | 572,040 |
| 2012-06-06 | 2012-06-04 | 2.320 | 256,747 | +18,878 | 0.01% | 595,679 |
| 2012-06-05 | 2012-06-01 | 2.405 | 237,869 | -43,420 | 0.01% | 572,040 |
| 2012-06-04 | 2012-05-31 | 2.320 | 281,289 | +43,420 | 0.01% | 652,619 |
| 2012-05-31 | 2012-05-29 | 2.521 | 237,869 | -15,103 | 0.01% | 599,760 |
| 2012-05-30 | 2012-05-28 | 2.405 | 252,972 | +5,664 | 0.01% | 608,361 |
| 2012-05-24 | 2012-05-22 | 2.490 | 247,308 | +24,542 | 0.01% | 615,700 |
| 2012-05-23 | 2012-05-21 | 2.479 | 222,766 | -15,103 | 0.01% | 552,240 |
| 2012-05-15 | 2012-05-11 | 2.691 | 237,869 | -28,318 | 0.01% | 640,080 |
| 2012-05-14 | 2012-05-10 | 2.733 | 266,187 | +24,542 | 0.01% | 727,561 |
| 2012-05-11 | 2012-05-09 | 2.818 | 241,645 | -11,327 | 0.01% | 680,961 |
| 2012-05-10 | 2012-05-08 | 2.829 | 252,972 | -28,317 | 0.01% | 715,561 |
| 2012-05-04 | 2012-05-02 | 2.829 | 281,289 | +9,439 | 0.01% | 795,659 |
| 2012-04-30 | 2012-04-26 | 2.733 | 271,850 | +16,990 | 0.01% | 743,039 |
| 2012-04-27 | 2012-04-25 | 2.638 | 254,860 | -22,654 | 0.01% | 672,301 |
| 2012-04-26 | 2012-04-24 | 2.543 | 277,514 | -35,869 | 0.01% | 705,601 |
| 2012-04-25 | 2012-04-23 | 2.426 | 313,383 | +9,439 | 0.01% | 760,280 |
| 2012-04-23 | 2012-04-19 | 2.394 | 303,944 | +9,440 | 0.01% | 727,721 |
| 2012-04-20 | 2012-04-18 | 2.426 | 294,504 | -115,159 | 0.01% | 714,479 |
| 2012-04-19 | 2012-04-17 | 2.362 | 409,663 | +47,196 | 0.01% | 967,820 |
| 2012-04-18 | 2012-04-16 | 2.458 | 362,467 | -7,551 | 0.01% | 890,880 |
| 2012-04-17 | 2012-04-13 | 2.585 | 370,018 | -470,075 | 0.01% | 956,479 |
| 2012-04-16 | 2012-04-12 | 2.553 | 840,093 | +11,328 | 0.03% | 2,144,901 |
| 2012-04-13 | 2012-04-11 | 2.511 | 828,765 | +33,981 | 0.03% | 2,080,859 |
| 2012-04-11 | 2012-04-05 | 2.723 | 794,784 | -18,879 | 0.02% | 2,163,939 |
| 2012-04-10 | 2012-04-03 | 2.670 | 813,663 | +18,879 | 0.02% | 2,172,241 |
| 2012-04-05 | 2012-04-02 | 2.680 | 794,784 | +7,551 | 0.02% | 2,130,259 |
| 2012-04-03 | 2012-03-30 | 2.701 | 787,233 | -16,990 | 0.02% | 2,126,700 |
| 2012-03-30 | 2012-03-28 | 2.680 | 804,223 | -5,664 | 0.02% | 2,155,559 |
| 2012-03-29 | 2012-03-27 | 2.797 | 809,887 | +24,542 | 0.02% | 2,265,120 |
| 2012-03-28 | 2012-03-26 | 2.754 | 785,345 | -7,551 | 0.02% | 2,163,200 |
| 2012-03-27 | 2012-03-23 | 2.786 | 792,896 | +120,822 | 0.02% | 2,209,199 |
| 2012-03-26 | 2012-03-22 | 2.839 | 672,074 | +207,663 | 0.02% | 1,908,160 |
| 2012-03-23 | 2012-03-21 | 2.903 | 464,411 | +207,664 | 0.01% | 1,348,081 |
| 2012-03-22 | 2012-03-20 | 2.935 | 256,747 | -9,440 | 0.01% | 753,439 |
| 2012-03-21 | 2012-03-19 | 2.988 | 266,187 | +18,879 | 0.01% | 795,241 |
| 2012-03-20 | 2012-03-16 | 3.040 | 247,308 | -18,879 | 0.01% | 751,940 |
| 2012-03-19 | 2012-03-15 | 3.019 | 266,187 | -9,439 | 0.01% | 803,701 |
| 2012-03-15 | 2012-03-13 | 3.062 | 275,626 | +71,738 | 0.01% | 843,880 |
| 2012-03-14 | 2012-03-12 | 3.104 | 203,888 | -33,981 | 0.01% | 632,881 |
| 2012-03-13 | 2012-03-09 | 3.093 | 237,869 | +33,981 | 0.01% | 735,840 |
| 2012-03-12 | 2012-03-08 | 3.136 | 203,888 | -9,439 | 0.01% | 639,361 |
| 2012-03-08 | 2012-03-06 | 3.051 | 213,327 | +56,636 | 0.01% | 650,880 |
| 2012-03-05 | 2012-03-01 | 3.168 | 156,691 | -37,757 | 0.00% | 496,339 |
| 2012-03-02 | 2012-02-29 | 3.168 | 194,448 | -98,169 | 0.01% | 615,939 |
| 2012-03-01 | 2012-02-28 | 3.115 | 292,617 | -1,887 | 0.01% | 911,401 |
| 2012-02-29 | 2012-02-27 | 3.051 | 294,504 | -41,533 | 0.01% | 898,559 |
| 2012-02-28 | 2012-02-24 | 3.072 | 336,037 | +137,813 | 0.01% | 1,032,400 |
| 2012-02-24 | 2012-02-22 | 3.274 | 198,224 | -3,776 | 0.01% | 648,900 |
| 2012-02-22 | 2012-02-20 | 3.316 | 202,000 | -16,990 | 0.01% | 669,821 |
| 2012-02-20 | 2012-02-16 | 3.210 | 218,990 | +5,663 | 0.01% | 702,959 |
| 2012-02-17 | 2012-02-15 | 3.252 | 213,327 | -28,318 | 0.01% | 693,820 |
| 2012-02-16 | 2012-02-14 | 3.189 | 241,645 | -96,280 | 0.01% | 770,561 |
| 2012-02-15 | 2012-02-13 | 3.221 | 337,925 | +28,318 | 0.01% | 1,088,320 |
| 2012-02-14 | 2012-02-10 | 3.242 | 309,607 | +77,402 | 0.01% | 1,003,679 |
| 2012-02-13 | 2012-02-09 | 3.210 | 232,205 | -64,187 | 0.01% | 745,379 |
| 2012-02-10 | 2012-02-08 | 3.115 | 296,392 | -7,552 | 0.01% | 923,159 |
| 2012-02-09 | 2012-02-07 | 3.040 | 303,944 | +16,991 | 0.01% | 924,141 |
| 2012-02-08 | 2012-02-06 | 3.040 | 286,953 | +9,439 | 0.01% | 872,480 |
| 2012-02-07 | 2012-02-03 | 3.104 | 277,514 | -26,430 | 0.01% | 861,421 |
| 2012-02-06 | 2012-02-02 | 3.093 | 303,944 | -118,934 | 0.01% | 940,241 |
| 2012-02-02 | 2012-01-31 | 2.924 | 422,878 | +7,551 | 0.01% | 1,236,480 |
| 2012-02-01 | 2012-01-30 | 2.977 | 415,327 | -35,869 | 0.01% | 1,236,401 |
| 2012-01-31 | 2012-01-27 | 3.083 | 451,196 | +30,206 | 0.01% | 1,390,981 |
| 2012-01-30 | 2012-01-26 | 3.104 | 420,990 | -58,524 | 0.01% | 1,306,779 |
| 2012-01-27 | 2012-01-20 | 3.009 | 479,514 | +9,440 | 0.01% | 1,442,721 |
| 2012-01-26 | 2012-01-19 | 3.009 | 470,074 | +18,878 | 0.01% | 1,414,319 |
| 2012-01-20 | 2012-01-18 | 2.966 | 451,196 | -9,439 | 0.01% | 1,338,401 |
| 2012-01-18 | 2012-01-16 | 2.871 | 460,635 | +11,327 | 0.01% | 1,322,480 |
| 2012-01-17 | 2012-01-13 | 3.019 | 449,308 | +16,991 | 0.01% | 1,356,600 |
| 2012-01-16 | 2012-01-12 | 3.030 | 432,317 | -24,542 | 0.01% | 1,309,879 |
| 2012-01-13 | 2012-01-11 | 2.966 | 456,859 | +3,775 | 0.01% | 1,355,199 |
| 2012-01-12 | 2012-01-10 | 2.977 | 453,084 | -28,317 | 0.01% | 1,348,801 |
| 2012-01-11 | 2012-01-09 | 2.892 | 481,401 | +9,439 | 0.01% | 1,392,299 |
| 2012-01-10 | 2012-01-06 | 2.829 | 471,962 | -105,720 | 0.01% | 1,335,000 |
| 2012-01-06 | 2012-01-04 | 2.924 | 577,682 | -1,887 | 0.02% | 1,689,121 |
| 2012-01-05 | 2012-01-03 | 2.998 | 579,569 | +5,663 | 0.02% | 1,737,619 |
| 2012-01-04 | 2011-12-30 | 2.924 | 573,906 | +43,421 | 0.02% | 1,678,080 |
| 2012-01-03 | 2011-12-29 | 2.913 | 530,485 | -18,879 | 0.02% | 1,545,499 |
| 2011-12-30 | 2011-12-28 | 2.924 | 549,364 | +15,103 | 0.02% | 1,606,320 |
| 2011-12-29 | 2011-12-23 | 2.998 | 534,261 | +30,205 | 0.02% | 1,601,780 |
| 2011-12-23 | 2011-12-21 | 2.935 | 504,056 | -18,878 | 0.02% | 1,479,181 |
| 2011-12-20 | 2011-12-16 | 2.956 | 522,934 | -20,766 | 0.02% | 1,545,660 |
| 2011-12-19 | 2011-12-15 | 2.797 | 543,700 | +39,644 | 0.02% | 1,520,639 |
| 2011-12-16 | 2011-12-14 | 2.924 | 504,056 | -9,439 | 0.02% | 1,473,841 |
| 2011-12-15 | 2011-12-13 | 2.850 | 513,495 | +9,439 | 0.02% | 1,463,361 |
| 2011-12-14 | 2011-12-12 | 2.924 | 504,056 | +9,440 | 0.02% | 1,473,841 |
| 2011-12-13 | 2011-12-09 | 3.019 | 494,616 | +107,607 | 0.01% | 1,493,399 |
| 2011-12-12 | 2011-12-08 | 3.157 | 387,009 | -7,551 | 0.01% | 1,221,800 |
| 2011-12-09 | 2011-12-07 | 3.199 | 394,560 | +122,710 | 0.01% | 1,262,359 |
| 2011-12-08 | 2011-12-06 | 3.199 | 271,850 | +111,383 | 0.01% | 869,759 |
| 2011-12-07 | 2011-12-05 | 3.369 | 160,467 | -9,439 | 0.00% | 540,600 |
| 2011-12-06 | 2011-12-02 | 3.369 | 169,906 | +9,439 | 0.01% | 572,399 |
| 2011-11-22 | 2011-11-18 | 3.115 | 160,467 | -9,439 | 0.00% | 499,800 |
| 2011-11-21 | 2011-11-17 | 3.136 | 169,906 | -7,552 | 0.01% | 532,799 |
| 2011-11-16 | 2011-11-14 | 3.274 | 177,458 | -9,439 | 0.01% | 580,921 |
| 2011-11-15 | 2011-11-11 | 3.125 | 186,897 | +9,439 | 0.01% | 584,100 |
| 2011-11-14 | 2011-11-10 | 3.146 | 177,458 | -20,766 | 0.01% | 558,361 |
| 2011-11-11 | 2011-11-09 | 3.274 | 198,224 | -22,654 | 0.01% | 648,900 |
| 2011-11-10 | 2011-11-08 | 3.284 | 220,878 | +28,317 | 0.01% | 725,399 |
| 2011-11-09 | 2011-11-07 | 3.358 | 192,561 | +9,440 | 0.01% | 646,682 |
| 2011-11-08 | 2011-11-04 | 3.390 | 183,121 | +13,215 | 0.01% | 620,799 |
| 2011-11-07 | 2011-11-03 | 3.305 | 169,906 | -18,879 | 0.01% | 561,599 |
| 2011-11-04 | 2011-11-02 | 3.274 | 188,785 | -69,850 | 0.01% | 618,000 |
| 2011-11-03 | 2011-11-01 | 3.136 | 258,635 | +98,168 | 0.01% | 811,039 |
| 2011-10-31 | 2011-10-27 | 3.422 | 160,467 | -9,439 | 0.00% | 549,100 |
| 2011-10-28 | 2011-10-26 | 3.072 | 169,906 | -9,440 | 0.01% | 521,999 |
| 2011-10-27 | 2011-10-25 | 2.956 | 179,346 | +3,776 | 0.01% | 530,101 |
| 2011-10-26 | 2011-10-24 | 2.988 | 175,570 | -18,878 | 0.01% | 524,520 |
| 2011-10-25 | 2011-10-21 | 2.776 | 194,448 | -18,879 | 0.01% | 539,719 |
| 2011-10-24 | 2011-10-20 | 2.691 | 213,327 | +9,439 | 0.01% | 574,040 |
| 2011-10-21 | 2011-10-19 | 2.776 | 203,888 | -7,551 | 0.01% | 565,921 |
| 2011-10-20 | 2011-10-18 | 2.754 | 211,439 | +9,439 | 0.01% | 582,400 |
| 2011-10-19 | 2011-10-17 | 3.019 | 202,000 | +7,552 | 0.01% | 609,901 |
| 2011-10-17 | 2011-10-13 | 2.998 | 194,448 | +18,878 | 0.01% | 582,979 |
| 2011-10-14 | 2011-10-12 | 2.945 | 175,570 | -9,439 | 0.01% | 517,080 |
| 2011-10-13 | 2011-10-11 | 2.786 | 185,009 | -30,206 | 0.01% | 515,480 |
| 2011-10-12 | 2011-10-10 | 2.543 | 215,215 | -50,972 | 0.01% | 547,201 |
| 2011-10-11 | 2011-10-07 | 2.574 | 266,187 | +50,972 | 0.01% | 685,261 |
| 2011-10-10 | 2011-10-06 | 2.458 | 215,215 | +18,879 | 0.01% | 528,961 |
| 2011-10-07 | 2011-10-04 | 2.235 | 196,336 | -32,094 | 0.01% | 438,879 |
| 2011-10-06 | 2011-10-03 | 2.373 | 228,430 | +9,440 | 0.01% | 542,081 |
| 2011-10-04 | 2011-09-30 | 2.627 | 218,990 | +33,981 | 0.01% | 575,359 |
| 2011-10-03 | 2011-09-28 | 2.882 | 185,009 | +9,439 | 0.01% | 533,120 |
| 2011-09-30 | 2011-09-27 | 2.882 | 175,570 | +9,439 | 0.01% | 505,920 |
| 2011-09-27 | 2011-09-23 | 2.945 | 166,131 | -18,878 | 0.01% | 489,281 |
| 2011-09-26 | 2011-09-22 | 2.797 | 185,009 | +3,776 | 0.01% | 517,440 |
| 2011-09-23 | 2011-09-21 | 3.146 | 181,233 | -1,888 | 0.01% | 570,239 |
| 2011-09-22 | 2011-09-20 | 3.019 | 183,121 | -3,776 | 0.01% | 552,899 |
| 2011-09-20 | 2011-09-16 | 3.369 | 186,897 | -64,187 | 0.01% | 629,640 |
| 2011-09-19 | 2011-09-15 | 3.327 | 251,084 | -9,439 | 0.01% | 835,240 |
| 2011-09-16 | 2011-09-14 | 3.295 | 260,523 | +54,748 | 0.01% | 858,360 |
| 2011-09-09 | 2011-09-07 | 3.676 | 205,775 | +13,214 | 0.01% | 756,458 |
| 2011-09-08 | 2011-09-06 | 3.676 | 192,561 | -37,757 | 0.01% | 707,882 |
| 2011-09-07 | 2011-09-05 | 3.634 | 230,318 | +62,299 | 0.01% | 836,922 |
| 2011-09-06 | 2011-09-02 | 3.793 | 168,019 | -16,990 | 0.01% | 637,242 |
| 2011-09-05 | 2011-09-01 | 3.814 | 185,009 | +28,318 | 0.01% | 705,599 |
| 2011-09-02 | 2011-08-31 | 3.952 | 156,691 | +24,542 | 0.00% | 619,178 |
| 2011-08-31 | 2011-08-29 | 3.941 | 132,149 | -28,318 | 0.00% | 520,798 |
| 2011-08-30 | 2011-08-26 | 3.814 | 160,467 | +37,757 | 0.00% | 612,000 |
| 2011-08-29 | 2011-08-25 | 3.952 | 122,710 | -28,318 | 0.00% | 484,899 |
| 2011-08-26 | 2011-08-24 | 3.899 | 151,028 | +18,879 | 0.00% | 588,800 |
| 2011-08-25 | 2011-08-23 | 4.005 | 132,149 | -5,664 | 0.00% | 529,198 |
| 2011-08-24 | 2011-08-22 | 3.814 | 137,813 | +1,888 | 0.00% | 525,600 |
| 2011-08-22 | 2011-08-18 | 3.867 | 135,925 | -3,776 | 0.00% | 525,600 |
| 2011-08-19 | 2011-08-17 | 4.015 | 139,701 | -1,888 | 0.00% | 560,921 |
| 2011-08-18 | 2011-08-16 | 4.005 | 141,589 | +15,103 | 0.00% | 567,001 |
| 2011-08-16 | 2011-08-12 | 3.941 | 126,486 | -69,850 | 0.00% | 498,481 |
| 2011-08-15 | 2011-08-11 | 3.824 | 196,336 | -33,982 | 0.01% | 750,879 |
| 2011-08-12 | 2011-08-10 | 3.591 | 230,318 | +94,393 | 0.01% | 827,162 |
| 2011-08-11 | 2011-08-09 | 3.570 | 135,925 | -13,215 | 0.00% | 485,280 |
| 2011-08-10 | 2011-08-08 | 3.549 | 149,140 | -22,654 | 0.00% | 529,300 |
| 2011-08-08 | 2011-08-04 | 3.856 | 171,794 | +5,663 | 0.01% | 662,479 |
| 2011-08-04 | 2011-08-02 | 3.994 | 166,131 | -16,990 | 0.01% | 663,521 |
| 2011-08-02 | 2011-07-29 | 4.142 | 183,121 | +1,888 | 0.01% | 758,539 |
| 2011-08-01 | 2011-07-28 | 4.185 | 181,233 | +9,439 | 0.01% | 758,398 |
| 2011-07-29 | 2011-07-27 | 4.291 | 171,794 | +13,215 | 0.01% | 737,099 |
| 2011-07-27 | 2011-07-25 | 4.195 | 158,579 | -3,776 | 0.00% | 665,279 |
| 2011-07-26 | 2011-07-22 | 4.005 | 162,355 | -15,103 | 0.00% | 650,160 |
| 2011-07-25 | 2011-07-21 | 3.920 | 177,458 | -15,103 | 0.01% | 695,601 |
| 2011-07-20 | 2011-07-18 | 3.888 | 192,561 | -3,775 | 0.01% | 748,682 |
| 2011-07-19 | 2011-07-15 | 3.930 | 196,336 | -1,888 | 0.01% | 771,679 |
| 2011-07-18 | 2011-07-14 | 3.824 | 198,224 | -28,318 | 0.01% | 758,100 |
| 2011-07-15 | 2011-07-13 | 3.719 | 226,542 | -15,103 | 0.01% | 842,401 |
| 2011-07-14 | 2011-07-12 | 3.602 | 241,645 | +9,440 | 0.01% | 870,401 |
| 2011-07-13 | 2011-07-11 | 3.771 | 232,205 | +11,327 | 0.01% | 875,759 |
| 2011-07-12 | 2011-07-08 | 3.729 | 220,878 | -41,533 | 0.01% | 823,679 |
| 2011-07-11 | 2011-07-07 | 3.655 | 262,411 | +3,776 | 0.01% | 959,100 |
| 2011-07-08 | 2011-07-06 | 3.676 | 258,635 | -26,430 | 0.01% | 950,779 |
| 2011-07-07 | 2011-07-05 | 3.697 | 285,065 | -3,776 | 0.01% | 1,053,980 |
| 2011-07-06 | 2011-07-04 | 3.697 | 288,841 | +3,776 | 0.01% | 1,067,941 |
| 2011-07-04 | 2011-06-29 | 3.623 | 285,065 | -9,439 | 0.01% | 1,032,840 |
| 2011-06-30 | 2011-06-28 | 3.676 | 294,504 | +28,317 | 0.01% | 1,082,639 |
| 2011-06-29 | 2011-06-27 | 3.740 | 266,187 | +20,767 | 0.01% | 995,461 |
| 2011-06-28 | 2011-06-24 | 3.581 | 245,420 | -18,879 | 0.01% | 878,799 |
| 2011-06-24 | 2011-06-22 | 3.358 | 264,299 | +9,439 | 0.01% | 887,601 |
| 2011-06-16 | 2011-06-14 | 3.295 | 254,860 | +5,664 | 0.01% | 839,701 |
| 2011-06-15 | 2011-06-13 | 3.284 | 249,196 | -11,327 | 0.01% | 818,400 |
| 2011-06-13 | 2011-06-09 | 3.284 | 260,523 | +15,103 | 0.01% | 855,600 |
| 2011-06-09 | 2011-06-07 | 3.538 | 245,420 | +7,551 | 0.01% | 868,399 |
| 2011-06-02 | 2011-05-31 | 3.666 | 237,869 | -134,037 | 0.01% | 871,920 |
| 2011-06-01 | 2011-05-30 | 3.708 | 371,906 | +122,710 | 0.01% | 1,378,999 |
| 2011-05-25 | 2011-05-23 | 3.782 | 249,196 | -7,551 | 0.01% | 942,480 |
| 2011-05-24 | 2011-05-20 | 3.835 | 256,747 | -45,309 | 0.01% | 984,638 |
| 2011-05-23 | 2011-05-19 | 3.856 | 302,056 | +56,636 | 0.01% | 1,164,801 |
| 2011-05-20 | 2011-05-18 | 3.983 | 245,420 | -22,654 | 0.01% | 977,599 |
| 2011-05-19 | 2011-05-17 | 3.930 | 268,074 | -1,888 | 0.01% | 1,053,638 |
| 2011-05-18 | 2011-05-16 | 3.856 | 269,962 | -1,888 | 0.01% | 1,041,039 |
| 2011-05-17 | 2011-05-13 | 3.856 | 271,850 | -145,365 | 0.01% | 1,048,319 |
| 2011-05-16 | 2011-05-12 | 3.761 | 417,215 | +135,926 | 0.01% | 1,569,102 |
| 2011-05-13 | 2011-05-11 | 3.761 | 281,289 | +18,878 | 0.01% | 1,057,898 |
| 2011-05-12 | 2011-05-09 | 3.867 | 262,411 | -32,093 | 0.01% | 1,014,700 |
| 2011-05-11 | 2011-05-06 | 3.856 | 294,504 | -15,103 | 0.01% | 1,135,679 |
| 2011-05-09 | 2011-05-05 | 3.655 | 309,607 | -13,215 | 0.01% | 1,131,599 |
| 2011-05-06 | 2011-05-04 | 3.581 | 322,822 | +45,308 | 0.01% | 1,155,960 |
| 2011-05-05 | 2011-05-03 | 3.676 | 277,514 | -15,103 | 0.01% | 1,020,181 |
| 2011-05-03 | 2011-04-28 | 3.581 | 292,617 | +9,440 | 0.01% | 1,047,802 |
| 2011-04-29 | 2011-04-27 | 3.750 | 283,177 | -15,103 | 0.01% | 1,061,999 |
| 2011-04-28 | 2011-04-26 | 3.761 | 298,280 | +7,551 | 0.01% | 1,121,800 |
| 2011-04-26 | 2011-04-20 | 3.761 | 290,729 | -7,551 | 0.01% | 1,093,401 |
| 2011-04-21 | 2011-04-19 | 3.814 | 298,280 | +9,439 | 0.01% | 1,137,600 |
| 2011-04-20 | 2011-04-18 | 3.644 | 288,841 | -54,747 | 0.01% | 1,052,641 |
| 2011-04-19 | 2011-04-15 | 3.570 | 343,588 | -49,084 | 0.01% | 1,226,678 |
| 2011-04-18 | 2011-04-14 | 3.422 | 392,672 | -22,655 | 0.01% | 1,343,678 |
| 2011-04-15 | 2011-04-13 | 3.538 | 415,327 | -156,691 | 0.01% | 1,469,601 |
| 2011-04-14 | 2011-04-12 | 3.295 | 572,018 | -120,822 | 0.02% | 1,884,660 |
| 2011-04-13 | 2011-04-11 | 3.083 | 692,840 | +77,401 | 0.02% | 2,135,939 |
| 2011-04-12 | 2011-04-08 | 3.104 | 615,439 | -45,308 | 0.02% | 1,910,361 |
| 2011-04-11 | 2011-04-07 | 3.040 | 660,747 | +26,430 | 0.02% | 2,009,000 |
| 2011-04-08 | 2011-04-06 | 3.040 | 634,317 | +211,439 | 0.02% | 1,928,640 |
| 2011-04-07 | 2011-04-04 | 3.115 | 422,878 | +15,103 | 0.01% | 1,317,120 |
| 2011-04-06 | 2011-04-01 | 3.157 | 407,775 | +35,869 | 0.01% | 1,287,359 |
| 2011-04-04 | 2011-03-31 | 3.168 | 371,906 | -49,084 | 0.01% | 1,178,059 |
| 2011-04-01 | 2011-03-30 | 3.189 | 420,990 | -58,524 | 0.01% | 1,342,459 |
| 2011-03-31 | 2011-03-29 | 3.093 | 479,514 | +60,412 | 0.01% | 1,483,361 |
| 2011-03-30 | 2011-03-28 | 3.305 | 419,102 | +7,551 | 0.01% | 1,385,279 |
| 2011-03-28 | 2011-03-24 | 3.327 | 411,551 | +24,542 | 0.01% | 1,369,040 |
| 2011-03-25 | 2011-03-23 | 3.358 | 387,009 | -58,523 | 0.01% | 1,299,700 |
| 2011-03-24 | 2011-03-22 | 3.252 | 445,532 | -30,206 | 0.01% | 1,449,039 |
| 2011-03-23 | 2011-03-21 | 3.125 | 475,738 | -20,766 | 0.01% | 1,486,801 |
| 2011-03-22 | 2011-03-18 | 3.072 | 496,504 | +37,757 | 0.02% | 1,525,400 |
| 2011-03-21 | 2011-03-17 | 3.104 | 458,747 | +41,532 | 0.01% | 1,423,979 |
| 2011-03-18 | 2011-03-16 | 3.284 | 417,215 | -11,327 | 0.01% | 1,370,202 |
| 2011-03-17 | 2011-03-15 | 3.274 | 428,542 | +52,860 | 0.01% | 1,402,861 |
| 2011-03-16 | 2011-03-14 | 3.432 | 375,682 | +5,664 | 0.01% | 1,289,520 |
| 2011-03-15 | 2011-03-11 | 3.496 | 370,018 | +32,093 | 0.01% | 1,293,599 |
| 2011-03-14 | 2011-03-10 | 3.581 | 337,925 | +56,636 | 0.01% | 1,210,040 |
| 2011-03-11 | 2011-03-09 | 3.644 | 281,289 | +52,859 | 0.01% | 1,025,118 |
| 2011-03-08 | 2011-03-04 | 3.666 | 228,430 | -28,317 | 0.01% | 837,321 |
| 2011-03-07 | 2011-03-03 | 3.719 | 256,747 | +7,551 | 0.01% | 954,719 |
| 2011-03-02 | 2011-02-28 | 3.634 | 249,196 | -13,215 | 0.01% | 905,520 |
| 2011-03-01 | 2011-02-25 | 3.507 | 262,411 | +3,776 | 0.01% | 920,180 |
| 2011-02-28 | 2011-02-24 | 3.528 | 258,635 | +5,663 | 0.01% | 912,419 |
| 2011-02-25 | 2011-02-23 | 3.623 | 252,972 | -37,757 | 0.01% | 916,561 |
| 2011-02-22 | 2011-02-18 | 3.952 | 290,729 | -1,888 | 0.01% | 1,148,841 |
| 2011-02-21 | 2011-02-17 | 3.814 | 292,617 | -15,102 | 0.01% | 1,116,002 |
| 2011-02-18 | 2011-02-16 | 3.846 | 307,719 | -15,103 | 0.01% | 1,183,379 |
| 2011-02-17 | 2011-02-15 | 3.782 | 322,822 | -1,888 | 0.01% | 1,220,940 |
| 2011-02-16 | 2011-02-14 | 3.782 | 324,710 | -50,972 | 0.01% | 1,228,080 |
| 2011-02-14 | 2011-02-10 | 3.549 | 375,682 | +5,664 | 0.01% | 1,333,301 |
| 2011-02-11 | 2011-02-09 | 3.602 | 370,018 | +1,888 | 0.01% | 1,332,799 |
| 2011-02-10 | 2011-02-08 | 3.708 | 368,130 | +9,439 | 0.01% | 1,364,998 |
| 2011-02-09 | 2011-02-07 | 3.750 | 358,691 | +18,878 | 0.01% | 1,345,199 |
| 2011-02-08 | 2011-02-02 | 3.814 | 339,813 | +11,327 | 0.01% | 1,296,001 |
| 2011-01-31 | 2011-01-27 | 4.015 | 328,486 | -30,205 | 0.01% | 1,318,921 |
| 2011-01-28 | 2011-01-26 | 4.026 | 358,691 | +16,990 | 0.01% | 1,443,999 |
| 2011-01-27 | 2011-01-25 | 3.835 | 341,701 | -3,775 | 0.01% | 1,310,442 |
| 2011-01-26 | 2011-01-24 | 3.814 | 345,476 | -13,215 | 0.01% | 1,317,599 |
| 2011-01-25 | 2011-01-21 | 3.909 | 358,691 | -24,542 | 0.01% | 1,402,199 |
| 2011-01-24 | 2011-01-20 | 3.899 | 383,233 | +37,757 | 0.01% | 1,494,079 |
| 2011-01-21 | 2011-01-19 | 4.047 | 345,476 | +32,093 | 0.01% | 1,398,119 |
| 2011-01-20 | 2011-01-18 | 4.195 | 313,383 | +1,888 | 0.01% | 1,314,721 |
| 2011-01-19 | 2011-01-17 | 4.185 | 311,495 | -22,654 | 0.01% | 1,303,500 |
| 2011-01-18 | 2011-01-14 | 4.163 | 334,149 | -35,869 | 0.01% | 1,391,219 |
| 2011-01-17 | 2011-01-13 | 4.206 | 370,018 | +3,775 | 0.01% | 1,556,239 |
| 2011-01-14 | 2011-01-12 | 4.269 | 366,243 | +52,860 | 0.01% | 1,563,642 |
| 2011-01-13 | 2011-01-11 | 4.227 | 313,383 | -5,663 | 0.01% | 1,324,681 |
| 2011-01-12 | 2011-01-10 | 4.195 | 319,046 | -13,215 | 0.01% | 1,338,478 |
| 2011-01-11 | 2011-01-07 | 4.354 | 332,261 | +15,102 | 0.01% | 1,446,719 |
| 2011-01-10 | 2011-01-06 | 4.354 | 317,159 | -73,626 | 0.01% | 1,380,962 |
| 2011-01-07 | 2011-01-05 | 4.418 | 390,785 | +198,224 | 0.01% | 1,726,382 |
| 2011-01-06 | 2011-01-04 | 4.397 | 192,561 | -18,878 | 0.01% | 846,602 |
| 2011-01-05 | 2011-01-03 | 4.269 | 211,439 | +28,318 | 0.01% | 902,720 |
| 2011-01-04 | 2010-12-31 | 4.174 | 183,121 | -5,664 | 0.01% | 764,359 |
| 2010-12-29 | 2010-12-24 | 4.121 | 188,785 | -9,439 | 0.01% | 778,001 |
| 2010-12-28 | 2010-12-22 | 4.100 | 198,224 | -15,103 | 0.01% | 812,700 |
| 2010-12-23 | 2010-12-21 | 3.899 | 213,327 | -13,215 | 0.01% | 831,680 |
| 2010-12-22 | 2010-12-20 | 3.782 | 226,542 | -5,663 | 0.01% | 856,801 |
| 2010-12-21 | 2010-12-17 | 3.941 | 232,205 | +3,775 | 0.01% | 915,119 |
| 2010-12-20 | 2010-12-16 | 3.814 | 228,430 | +1,888 | 0.01% | 871,201 |
| 2010-12-17 | 2010-12-15 | 3.983 | 226,542 | +20,767 | 0.01% | 902,401 |
| 2010-12-16 | 2010-12-14 | 4.153 | 205,775 | +7,551 | 0.01% | 854,558 |
| 2010-12-15 | 2010-12-13 | 4.121 | 198,224 | -1,888 | 0.01% | 816,900 |
| 2010-12-14 | 2010-12-10 | 4.132 | 200,112 | -13,215 | 0.01% | 826,800 |
| 2010-12-13 | 2010-12-09 | 4.195 | 213,327 | -15,103 | 0.01% | 894,960 |
| 2010-12-10 | 2010-12-08 | 4.375 | 228,430 | +15,103 | 0.01% | 999,461 |
| 2010-12-09 | 2010-12-07 | 4.492 | 213,327 | +43,421 | 0.01% | 958,241 |
| 2010-12-08 | 2010-12-06 | 4.672 | 169,906 | +7,551 | 0.01% | 793,798 |
| 2010-12-06 | 2010-12-02 | 4.916 | 162,355 | -28,318 | 0.00% | 798,080 |
| 2010-12-03 | 2010-12-01 | 4.810 | 190,673 | +28,318 | 0.01% | 917,081 |
| 2010-12-02 | 2010-11-30 | 4.852 | 162,355 | -11,327 | 0.00% | 787,760 |
| 2010-11-30 | 2010-11-26 | 4.778 | 173,682 | -9,439 | 0.01% | 829,840 |
| 2010-11-29 | 2010-11-25 | 4.683 | 183,121 | +3,775 | 0.01% | 857,479 |
| 2010-11-26 | 2010-11-24 | 4.672 | 179,346 | +9,440 | 0.01% | 837,902 |
| 2010-11-25 | 2010-11-23 | 4.683 | 169,906 | -1,888 | 0.01% | 795,598 |
| 2010-11-23 | 2010-11-19 | 4.916 | 171,794 | +11,327 | 0.01% | 844,479 |
| 2010-11-22 | 2010-11-18 | 4.884 | 160,467 | -7,552 | 0.00% | 783,699 |
| 2010-11-19 | 2010-11-17 | 4.587 | 168,019 | +15,103 | 0.01% | 770,742 |
| 2010-11-18 | 2010-11-16 | 4.905 | 152,916 | +1,888 | 0.00% | 750,061 |
| 2010-11-16 | 2010-11-12 | 5.000 | 151,028 | -22,654 | 0.00% | 755,201 |
| 2010-11-15 | 2010-11-11 | 5.276 | 173,682 | +26,430 | 0.01% | 916,320 |
| 2010-11-12 | 2010-11-10 | 5.276 | 147,252 | +16,990 | 0.00% | 776,879 |
| 2010-11-11 | 2010-11-09 | 5.149 | 130,262 | +15,103 | 0.00% | 670,682 |
| 2010-11-10 | 2010-11-08 | 5.202 | 115,159 | -49,084 | 0.00% | 599,021 |
| 2010-11-09 | 2010-11-05 | 5.064 | 164,243 | -3,776 | 0.00% | 831,721 |
| 2010-11-08 | 2010-11-04 | 5.085 | 168,019 | +11,328 | 0.01% | 854,402 |
| 2010-11-05 | 2010-11-03 | 5.106 | 156,691 | -45,309 | 0.00% | 800,118 |
| 2010-11-04 | 2010-11-02 | 4.969 | 202,000 | +52,860 | 0.01% | 1,003,661 |
| 2010-11-03 | 2010-11-01 | 5.128 | 149,140 | +64,187 | 0.00% | 764,720 |
| 2010-11-01 | 2010-10-28 | 5.085 | 84,953 | +33,981 | 0.00% | 431,999 |
| 2010-10-29 | 2010-10-27 | 5.286 | 50,972 | -13,215 | 0.00% | 269,460 |
| 2010-10-28 | 2010-10-26 | 5.541 | 64,187 | -28,318 | 0.00% | 355,641 |
| 2010-10-27 | 2010-10-25 | 5.339 | 92,505 | +18,879 | 0.00% | 493,922 |
| 2010-10-26 | 2010-10-22 | 5.223 | 73,626 | -5,664 | 0.00% | 384,540 |
| 2010-10-25 | 2010-10-21 | 5.276 | 79,290 | +5,664 | 0.00% | 418,322 |
| 2010-10-22 | 2010-10-20 | 5.085 | 73,626 | -20,766 | 0.00% | 374,400 |
| 2010-10-21 | 2010-10-19 | 5.117 | 94,392 | +15,102 | 0.00% | 482,998 |
| 2010-10-19 | 2010-10-15 | 5.339 | 79,290 | -54,747 | 0.00% | 423,362 |
| 2010-10-18 | 2010-10-14 | 5.244 | 134,037 | -9,439 | 0.00% | 702,899 |
| 2010-10-15 | 2010-10-13 | 5.371 | 143,476 | +103,831 | 0.00% | 770,637 |
| 2010-10-14 | 2010-10-12 | 5.181 | 39,645 | -1,888 | 0.00% | 205,381 |
| 2010-10-13 | 2010-10-11 | 5.128 | 41,533 | -11,327 | 0.00% | 212,962 |
| 2010-10-12 | 2010-10-08 | 5.128 | 52,860 | -39,645 | 0.00% | 271,041 |
| 2010-10-08 | 2010-10-06 | 5.064 | 92,505 | +20,767 | 0.00% | 468,442 |
| 2010-10-07 | 2010-10-05 | 5.117 | 71,738 | +28,317 | 0.00% | 367,079 |
| 2010-10-06 | 2010-10-04 | 5.170 | 43,421 | +1,888 | 0.00% | 224,483 |
| 2010-10-05 | 2010-09-30 | 5.022 | 41,533 | -18,878 | 0.00% | 208,562 |
| 2010-10-04 | 2010-09-29 | 4.894 | 60,411 | -3,776 | 0.00% | 295,679 |
| 2010-09-29 | 2010-09-27 | 4.979 | 64,187 | -1,888 | 0.00% | 319,601 |
| 2010-09-27 | 2010-09-22 | 4.926 | 66,075 | -3,775 | 0.00% | 325,501 |
| 2010-09-24 | 2010-09-21 | 4.884 | 69,850 | -62,299 | 0.00% | 341,138 |
| 2010-09-22 | 2010-09-20 | 4.587 | 132,149 | +15,102 | 0.00% | 606,198 |
| 2010-09-21 | 2010-09-17 | 4.524 | 117,047 | +62,299 | 0.00% | 529,482 |
| 2010-09-20 | 2010-09-16 | 4.608 | 54,748 | -11,327 | 0.00% | 252,302 |
| 2010-09-17 | 2010-09-15 | 4.661 | 66,075 | +15,103 | 0.00% | 308,001 |
| 2010-09-16 | 2010-09-14 | 4.651 | 50,972 | +20,766 | 0.00% | 237,060 |
| 2010-09-15 | 2010-09-13 | 4.502 | 30,206 | -20,766 | 0.00% | 136,002 |
| 2010-09-14 | 2010-09-10 | 4.418 | 50,972 | +28,318 | 0.00% | 225,180 |
| 2010-09-10 | 2010-09-08 | 4.333 | 22,654 | -28,318 | 0.00% | 98,159 |
| 2010-09-09 | 2010-09-07 | 4.386 | 50,972 | +18,879 | 0.00% | 223,560 |
| 2010-09-08 | 2010-09-06 | 4.428 | 32,093 | -5,664 | 0.00% | 142,118 |
| 2010-09-07 | 2010-09-03 | 4.450 | 37,757 | +5,664 | 0.00% | 168,000 |
| 2010-09-06 | 2010-09-02 | 4.450 | 32,093 | -3,776 | 0.00% | 142,798 |
| 2010-09-01 | 2010-08-30 | 4.238 | 35,869 | -28,318 | 0.00% | 151,999 |
| 2010-08-31 | 2010-08-27 | 4.174 | 64,187 | +37,757 | 0.00% | 267,921 |
| 2010-08-30 | 2010-08-26 | 4.375 | 26,430 | +9,439 | 0.00% | 115,641 |
| 2010-08-19 | 2010-08-17 | 4.577 | 16,991 | -24,542 | 0.00% | 77,762 |
| 2010-08-18 | 2010-08-16 | 4.587 | 41,533 | +32,094 | 0.00% | 190,522 |
| 2010-08-17 | 2010-08-13 | 4.789 | 9,439 | -11,327 | 0.00% | 45,199 |
| 2010-08-13 | 2010-08-11 | 4.587 | 20,766 | +5,663 | 0.00% | 95,258 |
| 2010-08-11 | 2010-08-09 | 4.799 | 15,103 | +1,888 | 0.00% | 72,481 |
| 2010-08-10 | 2010-08-06 | 4.746 | 13,215 | -1,888 | 0.00% | 62,720 |
| 2010-08-09 | 2010-08-05 | 4.672 | 15,103 | +1,888 | 0.00% | 70,561 |
| 2010-08-06 | 2010-08-04 | 4.555 | 13,215 | -60,411 | 0.00% | 60,200 |
| 2010-08-05 | 2010-08-03 | 4.450 | 73,626 | +45,308 | 0.00% | 327,600 |
| 2010-08-04 | 2010-08-02 | 4.693 | 28,318 | +9,440 | 0.00% | 132,901 |
| 2010-08-03 | 2010-07-30 | 4.608 | 18,878 | -1,888 | 0.00% | 86,998 |
| 2010-08-02 | 2010-07-29 | 4.450 | 20,766 | +11,327 | 0.00% | 92,399 |
| 2010-07-28 | 2010-07-26 | 4.185 | 9,439 | -1,888 | 0.00% | 39,499 |
| 2010-07-26 | 2010-07-22 | 4.206 | 11,327 | -37,757 | 0.00% | 47,640 |
| 2010-07-22 | 2010-07-20 | 3.994 | 49,084 | -3,776 | 0.00% | 196,040 |
| 2010-07-21 | 2010-07-19 | 3.888 | 52,860 | -28,317 | 0.00% | 205,521 |
| 2010-07-20 | 2010-07-16 | 3.930 | 81,177 | +22,654 | 0.00% | 319,058 |
| 2010-07-19 | 2010-07-15 | 3.846 | 58,523 | +16,990 | 0.00% | 225,059 |
| 2010-07-16 | 2010-07-14 | 3.803 | 41,533 | +1,888 | 0.00% | 157,961 |
| 2010-07-15 | 2010-07-13 | 3.803 | 39,645 | +9,439 | 0.00% | 150,781 |
| 2010-07-12 | 2010-07-08 | 3.464 | 30,206 | +24,542 | 0.00% | 104,641 |
| 2010-07-09 | 2010-07-07 | 3.401 | 5,664 | -15,102 | 0.00% | 19,262 |
| 2010-07-08 | 2010-07-06 | 3.443 | 20,766 | -7,552 | 0.00% | 71,499 |
| 2010-07-07 | 2010-07-05 | 3.316 | 28,318 | +1,888 | 0.00% | 93,901 |
| 2010-07-06 | 2010-07-02 | 3.475 | 26,430 | +20,766 | 0.00% | 91,840 |
| 2010-07-02 | 2010-06-29 | 3.496 | 5,664 | -7,551 | 0.00% | 19,802 |
| 2010-06-30 | 2010-06-28 | 3.697 | 13,215 | -9,439 | 0.00% | 48,860 |
| 2010-06-29 | 2010-06-25 | 3.740 | 22,654 | +9,439 | 0.00% | 84,719 |
| 2010-06-24 | 2010-06-22 | 3.909 | 13,215 | -1,888 | 0.00% | 51,660 |
| 2010-06-22 | 2010-06-18 | 3.708 | 15,103 | +3,776 | 0.00% | 56,001 |
| 2010-06-17 | 2010-06-14 | 3.644 | 11,327 | -5,664 | 0.00% | 41,280 |
| 2010-06-15 | 2010-06-11 | 3.570 | 16,991 | +3,776 | 0.00% | 60,661 |
| 2010-06-14 | 2010-06-10 | 3.485 | 13,215 | -3,776 | 0.00% | 46,060 |
| 2010-06-11 | 2010-06-09 | 3.401 | 16,991 | -7,551 | 0.00% | 57,781 |
| 2010-06-10 | 2010-06-08 | 3.411 | 24,542 | +11,327 | 0.00% | 83,720 |
| 2010-06-08 | 2010-06-04 | 3.538 | 13,215 | -7,551 | 0.00% | 46,760 |
| 2010-06-07 | 2010-06-03 | 3.517 | 20,766 | -7,552 | 0.00% | 73,039 |
| 2010-06-04 | 2010-06-02 | 3.369 | 28,318 | +11,327 | 0.00% | 95,401 |
| 2010-06-03 | 2010-06-01 | 3.411 | 16,991 | -1,887 | 0.00% | 57,961 |
| 2010-06-02 | 2010-05-31 | 3.443 | 18,878 | -24,543 | 0.00% | 64,998 |
| 2010-06-01 | 2010-05-28 | 3.454 | 43,421 | +24,543 | 0.00% | 149,962 |
| 2010-05-31 | 2010-05-27 | 3.422 | 18,878 | -7,552 | 0.00% | 64,598 |
| 2010-05-28 | 2010-05-26 | 3.316 | 26,430 | -37,757 | 0.00% | 87,640 |
| 2010-05-27 | 2010-05-25 | 3.263 | 64,187 | +47,196 | 0.00% | 209,440 |
| 2010-05-26 | 2010-05-24 | 3.814 | 16,991 | +9,440 | 0.00% | 64,801 |
| 2010-05-24 | 2010-05-19 | 3.464 | 7,551 | -13,215 | 0.00% | 26,159 |
| 2010-05-20 | 2010-05-18 | 3.613 | 20,766 | +7,551 | 0.00% | 75,019 |
| 2010-05-18 | 2010-05-14 | 3.835 | 13,215 | +1,888 | 0.00% | 50,680 |
| 2010-05-17 | 2010-05-13 | 3.877 | 11,327 | -49,084 | 0.00% | 43,920 |
| 2010-05-14 | 2010-05-12 | 3.613 | 60,411 | -11,327 | 0.00% | 218,239 |
| 2010-05-13 | 2010-05-11 | 3.708 | 71,738 | +22,654 | 0.00% | 265,999 |
| 2010-05-12 | 2010-05-10 | 3.962 | 49,084 | +5,663 | 0.00% | 194,480 |
| 2010-05-11 | 2010-05-07 | 4.026 | 43,421 | +26,430 | 0.00% | 174,802 |
| 2010-05-07 | 2010-05-05 | 4.555 | 16,991 | +5,664 | 0.00% | 77,402 |
| 2010-05-06 | 2010-05-04 | 4.577 | 11,327 | +5,663 | 0.00% | 51,840 |
| 2010-05-04 | 2010-04-30 | 4.651 | 5,664 | -16,990 | 0.00% | 26,342 |
| 2010-05-03 | 2010-04-29 | 4.407 | 22,654 | +15,103 | 0.00% | 99,839 |
| 2010-04-29 | 2010-04-27 | 4.545 | 7,551 | +1,887 | 0.00% | 34,318 |
| 2010-04-28 | 2010-04-26 | 4.651 | 5,664 | -11,327 | 0.00% | 26,342 |
| 2010-04-27 | 2010-04-23 | 4.545 | 16,991 | +11,327 | 0.00% | 77,222 |
| 2010-04-26 | 2010-04-22 | 4.693 | 5,664 | -24,542 | 0.00% | 26,582 |
| 2010-04-19 | 2010-04-15 | 4.142 | 30,206 | -1,887 | 0.00% | 125,122 |
| 2010-04-15 | 2010-04-13 | 4.185 | 32,093 | +11,327 | 0.00% | 134,298 |
| 2010-04-14 | 2010-04-12 | 4.386 | 20,766 | -5,664 | 0.00% | 91,079 |
| 2010-04-12 | 2010-04-08 | 4.312 | 26,430 | +11,327 | 0.00% | 113,961 |
| 2010-04-09 | 2010-04-07 | 4.386 | 15,103 | -1,888 | 0.00% | 66,241 |
| 2010-04-08 | 2010-04-01 | 4.259 | 16,991 | +1,888 | 0.00% | 72,362 |
| 2010-04-01 | 2010-03-30 | 4.238 | 15,103 | +9,439 | 0.00% | 64,001 |
| 2010-03-30 | 2010-03-26 | 4.153 | 5,664 | -3,775 | 0.00% | 23,522 |
| 2010-03-26 | 2010-03-24 | 3.782 | 9,439 | -30,206 | 0.00% | 35,699 |
| 2010-03-25 | 2010-03-23 | 3.941 | 39,645 | +30,206 | 0.00% | 156,241 |
| 2010-03-02 | 2010-02-26 | 3.432 | 9,439 | -5,664 | 0.00% | 32,399 |
| 2010-02-12 | 2010-02-10 | 2.807 | 15,103 | -24,542 | 0.00% | 42,401 |
| 2010-02-10 | 2010-02-08 | 2.765 | 39,645 | +24,542 | 0.00% | 109,621 |
| 2010-02-05 | 2010-02-03 | 2.903 | 15,103 | -28,318 | 0.00% | 43,841 |
| 2010-02-04 | 2010-02-02 | 2.882 | 43,421 | +28,318 | 0.00% | 125,121 |
| 2010-02-01 | 2010-01-28 | 2.839 | 15,103 | -37,757 | 0.00% | 42,881 |
| 2010-01-29 | 2010-01-27 | 2.765 | 52,860 | +37,757 | 0.00% | 146,161 |
| 2010-01-21 | 2010-01-19 | 3.093 | 15,103 | -18,878 | 0.00% | 46,721 |
| 2010-01-20 | 2010-01-18 | 3.072 | 33,981 | +18,878 | 0.00% | 104,399 |
| 2010-01-19 | 2010-01-15 | 3.040 | 15,103 | +5,664 | 0.00% | 45,921 |
| 2010-01-14 | 2010-01-12 | 2.860 | 9,439 | -41,533 | 0.00% | 26,999 |
| 2010-01-11 | 2010-01-07 | 2.903 | 50,972 | -9,439 | 0.00% | 147,960 |
| 2010-01-08 | 2010-01-06 | 2.882 | 60,411 | +9,439 | 0.00% | 174,080 |
| 2010-01-05 | 2009-12-31 | 2.935 | 50,972 | -37,757 | 0.00% | 149,580 |
| 2010-01-04 | 2009-12-29 | 2.903 | 88,729 | +18,879 | 0.00% | 257,560 |
| 2009-12-29 | 2009-12-24 | 2.786 | 69,850 | +9,439 | 0.00% | 194,619 |
| 2009-12-28 | 2009-12-22 | 2.733 | 60,411 | +9,439 | 0.00% | 165,120 |
| 2009-12-23 | 2009-12-21 | 2.649 | 50,972 | +3,776 | 0.00% | 135,000 |
| 2009-12-16 | 2009-12-14 | 3.030 | 47,196 | -47,196 | 0.00% | 142,999 |
| 2009-12-09 | 2009-12-07 | 3.199 | 94,392 | +47,196 | 0.00% | 301,999 |
| 2009-12-03 | 2009-12-01 | 3.242 | 47,196 | +41,532 | 0.00% | 152,999 |
| 2009-12-02 | 2009-11-30 | 3.062 | 5,664 | -18,878 | 0.00% | 17,341 |
| 2009-12-01 | 2009-11-27 | 2.945 | 24,542 | +18,878 | 0.00% | 72,280 |
| 2009-11-26 | 2009-11-24 | 3.040 | 5,664 | -15,102 | 0.00% | 17,221 |
| 2009-11-25 | 2009-11-23 | 3.051 | 20,766 | -96,281 | 0.00% | 63,359 |
| 2009-11-24 | 2009-11-20 | 2.956 | 117,047 | +111,383 | 0.00% | 345,961 |
| 2009-11-20 | 2009-11-18 | 3.168 | 5,664 | -5,663 | 0.00% | 17,941 |
| 2009-11-18 | 2009-11-16 | 3.274 | 11,327 | -7,551 | 0.00% | 37,080 |
| 2009-11-17 | 2009-11-13 | 2.945 | 18,878 | -37,757 | 0.00% | 55,599 |
| 2009-11-13 | 2009-11-11 | 2.426 | 56,635 | -18,879 | 0.00% | 137,399 |
| 2009-11-12 | 2009-11-10 | 2.320 | 75,514 | -18,878 | 0.00% | 175,200 |
| 2009-11-11 | 2009-11-09 | 2.352 | 94,392 | -7,552 | 0.00% | 221,999 |
| 2009-11-10 | 2009-11-06 | 2.331 | 101,944 | -5,663 | 0.00% | 237,600 |
| 2009-11-09 | 2009-11-05 | 2.394 | 107,607 | -1,888 | 0.00% | 257,639 |
| 2009-11-05 | 2009-11-03 | 2.214 | 109,495 | +9,439 | 0.00% | 242,440 |
| 2009-11-04 | 2009-11-02 | 2.235 | 100,056 | +9,439 | 0.00% | 223,660 |
| 2009-11-03 | 2009-10-30 | 2.278 | 90,617 | -7,551 | 0.00% | 206,401 |
| 2009-11-02 | 2009-10-29 | 2.320 | 98,168 | -7,552 | 0.00% | 227,760 |
| 2009-10-30 | 2009-10-28 | 2.394 | 105,720 | -33,981 | 0.00% | 253,121 |
| 2009-10-29 | 2009-10-27 | 2.405 | 139,701 | -9,439 | 0.00% | 335,961 |
| 2009-10-28 | 2009-10-23 | 2.405 | 149,140 | +3,776 | 0.01% | 358,660 |
| 2009-10-27 | 2009-10-22 | 2.405 | 145,364 | +18,878 | 0.01% | 349,579 |
| 2009-10-23 | 2009-10-21 | 2.415 | 126,486 | +18,879 | 0.00% | 305,520 |
| 2009-10-22 | 2009-10-20 | 2.415 | 107,607 | +64,186 | 0.00% | 259,919 |
| 2009-10-21 | 2009-10-19 | 2.458 | 43,421 | +13,215 | 0.00% | 106,721 |
| 2009-10-20 | 2009-10-16 | 2.458 | 30,206 | +1,888 | 0.00% | 74,241 |
| 2009-10-14 | 2009-10-12 | 2.617 | 28,318 | -15,103 | 0.00% | 74,101 |
| 2009-10-13 | 2009-10-09 | 2.723 | 43,421 | -7,551 | 0.00% | 118,221 |
| 2009-10-09 | 2009-10-07 | 2.638 | 50,972 | -3,776 | 0.00% | 134,460 |
| 2009-10-08 | 2009-10-06 | 2.638 | 54,748 | +18,879 | 0.00% | 144,421 |
| 2009-10-05 | 2009-09-30 | 2.807 | 35,869 | +9,439 | 0.00% | 100,700 |
| 2009-09-30 | 2009-09-28 | 2.733 | 26,430 | -3,776 | 0.00% | 72,240 |
| 2009-09-29 | 2009-09-25 | 2.850 | 30,206 | -1,887 | 0.00% | 86,081 |
| 2009-09-25 | 2009-09-23 | 2.797 | 32,093 | +1,887 | 0.00% | 89,759 |
| 2009-09-23 | 2009-09-21 | 2.829 | 30,206 | +1,888 | 0.00% | 85,441 |
| 2009-09-16 | 2009-09-14 | 2.649 | 28,318 | -1,888 | 0.00% | 75,001 |
| 2009-09-15 | 2009-09-11 | 2.585 | 30,206 | -5,663 | 0.00% | 78,081 |
| 2009-09-14 | 2009-09-10 | 2.596 | 35,869 | +3,776 | 0.00% | 93,100 |
| 2009-09-07 | 2009-09-03 | 2.437 | 32,093 | -18,879 | 0.00% | 78,199 |
| 2009-09-04 | 2009-09-02 | 2.405 | 50,972 | +3,776 | 0.00% | 122,580 |
| 2009-09-02 | 2009-08-31 | 2.543 | 47,196 | +18,878 | 0.00% | 119,999 |
| 2009-09-01 | 2009-08-28 | 2.638 | 28,318 | -7,551 | 0.00% | 74,701 |
| 2009-08-31 | 2009-08-27 | 2.617 | 35,869 | -18,879 | 0.00% | 93,860 |
| 2009-08-28 | 2009-08-26 | 2.638 | 54,748 | +18,879 | 0.00% | 144,421 |
| 2009-08-20 | 2009-08-18 | 2.532 | 35,869 | -3,776 | 0.00% | 90,820 |
| 2009-08-18 | 2009-08-14 | 2.543 | 39,645 | -9,439 | 0.00% | 100,800 |
| 2009-08-17 | 2009-08-13 | 2.564 | 49,084 | -1,888 | 0.00% | 125,840 |
| 2009-08-14 | 2009-08-12 | 2.468 | 50,972 | +9,439 | 0.00% | 125,820 |
| 2009-08-12 | 2009-08-10 | 2.617 | 41,533 | -16,990 | 0.00% | 108,681 |
| 2009-08-10 | 2009-08-06 | 2.596 | 58,523 | -24,542 | 0.00% | 151,899 |
| 2009-08-07 | 2009-08-05 | 2.564 | 83,065 | +45,308 | 0.00% | 212,959 |
| 2009-08-06 | 2009-08-04 | 2.723 | 37,757 | -11,327 | 0.00% | 102,800 |
| 2009-08-05 | 2009-08-03 | 2.776 | 49,084 | +15,103 | 0.00% | 136,240 |
| 2009-08-04 | 2009-07-31 | 2.659 | 33,981 | -9,440 | 0.00% | 90,359 |
| 2009-07-31 | 2009-07-29 | 2.627 | 43,421 | -7,551 | 0.00% | 114,081 |
| 2009-07-30 | 2009-07-28 | 2.574 | 50,972 | -9,439 | 0.00% | 131,220 |
| 2009-07-29 | 2009-07-27 | 2.341 | 60,411 | -30,206 | 0.00% | 141,440 |
| 2009-07-28 | 2009-07-24 | 2.182 | 90,617 | +11,327 | 0.00% | 197,761 |
| 2009-07-27 | 2009-07-23 | 2.172 | 79,290 | +9,440 | 0.00% | 172,201 |
| 2009-07-24 | 2009-07-22 | 2.161 | 69,850 | +11,327 | 0.00% | 150,959 |
| 2009-07-23 | 2009-07-21 | 2.235 | 58,523 | +18,878 | 0.00% | 130,819 |
| 2009-07-22 | 2009-07-20 | 2.278 | 39,645 | +18,879 | 0.00% | 90,300 |
| 2009-07-20 | 2009-07-16 | 2.225 | 20,766 | -28,318 | 0.00% | 46,199 |
| 2009-07-17 | 2009-07-15 | 2.140 | 49,084 | -28,318 | 0.00% | 105,040 |
| 2009-07-15 | 2009-07-13 | 1.896 | 77,402 | -462,523 | 0.00% | 146,780 |
| 2009-06-09 | 2009-06-05 | 1.843 | 539,925 | +18,879 | 0.04% | 995,281 |
| 2009-06-08 | 2009-06-04 | 1.886 | 521,046 | +354,915 | 0.04% | 982,560 |
| 2009-06-05 | 2009-06-03 | 1.865 | 166,131 | -28,317 | 0.01% | 309,761 |
| 2009-06-04 | 2009-06-02 | 1.822 | 194,448 | +35,869 | 0.01% | 354,319 |
| 2009-06-03 | 2009-06-01 | 1.928 | 158,579 | +22,654 | 0.01% | 305,759 |
| 2009-06-02 | 2009-05-29 | 1.843 | 135,925 | -37,757 | 0.01% | 250,560 |
| 2009-06-01 | 2009-05-27 | 1.621 | 173,682 | +22,654 | 0.01% | 281,520 |
| 2009-05-29 | 2009-05-26 | 1.536 | 151,028 | +56,636 | 0.01% | 232,000 |
| 2009-05-27 | 2009-05-25 | 1.547 | 94,392 | +18,878 | 0.01% | 145,999 |
| 2009-05-22 | 2009-05-20 | 1.526 | 75,514 | +15,103 | 0.01% | 115,200 |
| 2009-05-21 | 2009-05-19 | 1.568 | 60,411 | -28,318 | 0.00% | 94,720 |
| 2009-05-19 | 2009-05-15 | 1.504 | 88,729 | -28,318 | 0.01% | 133,480 |
| 2009-05-15 | 2009-05-13 | 1.441 | 117,047 | +28,318 | 0.01% | 168,641 |
| 2009-05-07 | 2009-05-05 | 1.515 | 88,729 | -69,850 | 0.01% | 134,420 |
| 2009-05-06 | 2009-05-04 | 1.483 | 158,579 | +75,514 | 0.01% | 235,200 |
| 2009-04-27 | 2009-04-23 | 1.473 | 83,065 | +18,878 | 0.01% | 122,320 |
| 2009-04-24 | 2009-04-22 | 1.504 | 64,187 | -175,570 | 0.00% | 96,560 |
| 2009-04-23 | 2009-04-21 | 1.568 | 239,757 | +166,131 | 0.02% | 375,920 |
| 2009-04-20 | 2009-04-16 | 1.420 | 73,626 | -30,206 | 0.00% | 104,520 |
| 2009-04-16 | 2009-04-14 | 1.430 | 103,832 | +37,757 | 0.01% | 148,500 |
| 2009-04-09 | 2009-04-07 | 1.345 | 66,075 | +3,776 | 0.00% | 88,900 |
| 2009-04-07 | 2009-04-03 | 1.409 | 62,299 | -18,878 | 0.00% | 87,780 |
| 2009-04-06 | 2009-04-02 | 1.356 | 81,177 | -3,776 | 0.01% | 110,079 |
| 2009-04-03 | 2009-04-01 | 1.314 | 84,953 | +28,318 | 0.01% | 111,600 |
| 2009-04-02 | 2009-03-31 | 1.261 | 56,635 | -9,440 | 0.00% | 71,399 |
| 2009-04-01 | 2009-03-30 | 1.229 | 66,075 | -33,981 | 0.00% | 81,200 |
| 2009-03-31 | 2009-03-27 | 1.271 | 100,056 | +49,084 | 0.01% | 127,200 |
| 2009-03-30 | 2009-03-26 | 1.282 | 50,972 | -9,439 | 0.00% | 65,340 |
| 2009-03-27 | 2009-03-25 | 1.187 | 60,411 | +22,654 | 0.00% | 71,680 |
| 2009-03-26 | 2009-03-24 | 1.218 | 37,757 | -28,318 | 0.00% | 46,000 |
| 2009-03-16 | 2009-03-12 | 1.081 | 66,075 | -56,635 | 0.00% | 71,400 |
| 2009-03-13 | 2009-03-11 | 1.091 | 122,710 | -18,879 | 0.01% | 133,900 |
| 2009-03-11 | 2009-03-09 | 1.049 | 141,589 | +56,636 | 0.01% | 148,500 |
| 2009-03-09 | 2009-03-05 | 1.070 | 84,953 | -3,776 | 0.01% | 90,900 |
| 2009-03-06 | 2009-03-04 | 1.081 | 88,729 | +9,439 | 0.01% | 95,880 |
| 2009-03-05 | 2009-03-03 | 1.038 | 79,290 | -1,887 | 0.01% | 82,320 |
| 2009-03-04 | 2009-03-02 | 1.028 | 81,177 | +1,887 | 0.01% | 83,420 |
| 2009-02-26 | 2009-02-24 | 1.112 | 79,290 | -18,878 | 0.01% | 88,200 |
| 2009-02-19 | 2009-02-17 | 1.144 | 98,168 | -35,869 | 0.01% | 112,320 |
| 2009-02-17 | 2009-02-13 | 1.187 | 134,037 | +45,308 | 0.01% | 159,040 |
| 2009-02-16 | 2009-02-12 | 1.165 | 88,729 | -28,318 | 0.01% | 103,400 |
| 2009-02-11 | 2009-02-09 | 1.197 | 117,047 | +28,318 | 0.01% | 140,120 |
| 2009-02-02 | 2009-01-29 | 1.038 | 88,729 | +28,318 | 0.01% | 92,120 |
| 2009-01-29 | 2009-01-22 | 1.059 | 60,411 | -47,196 | 0.00% | 64,000 |
| 2009-01-22 | 2009-01-20 | 1.081 | 107,607 | +1,887 | 0.01% | 116,280 |
| 2009-01-21 | 2009-01-19 | 1.144 | 105,720 | +47,197 | 0.01% | 120,961 |
| 2009-01-14 | 2009-01-12 | 1.102 | 58,523 | -18,879 | 0.00% | 64,480 |
| 2009-01-13 | 2009-01-09 | 1.187 | 77,402 | +18,879 | 0.01% | 91,840 |
| 2009-01-12 | 2009-01-08 | 1.250 | 58,523 | -18,879 | 0.00% | 73,160 |
| 2009-01-07 | 2009-01-05 | 1.250 | 77,402 | -1,888 | 0.01% | 96,760 |
| 2009-01-06 | 2009-01-02 | 1.250 | 79,290 | -24,542 | 0.01% | 99,120 |
| 2009-01-05 | 2008-12-31 | 1.240 | 103,832 | +47,197 | 0.01% | 128,700 |
| 2008-12-30 | 2008-12-24 | 1.367 | 56,635 | -75,514 | 0.00% | 77,399 |
| 2008-12-29 | 2008-12-22 | 1.271 | 132,149 | -9,440 | 0.01% | 167,999 |
| 2008-12-23 | 2008-12-19 | 1.335 | 141,589 | +18,879 | 0.01% | 189,000 |
| 2008-12-16 | 2008-12-12 | 1.091 | 122,710 | -24,542 | 0.01% | 133,900 |
| 2008-12-15 | 2008-12-11 | 1.123 | 147,252 | +28,318 | 0.01% | 165,360 |
| 2008-11-28 | 2008-11-26 | 0.795 | 118,934 | +28,317 | 0.01% | 94,500 |
| 2008-11-27 | 2008-11-25 | 0.689 | 90,617 | -26,430 | 0.01% | 62,400 |
| 2008-11-26 | 2008-11-24 | 0.773 | 117,047 | +22,655 | 0.01% | 90,520 |
| 2008-11-25 | 2008-11-21 | 0.911 | 94,392 | +33,981 | 0.01% | 86,000 |
| 2008-11-21 | 2008-11-19 | 1.017 | 60,411 | -3,776 | 0.00% | 61,440 |
| 2008-11-20 | 2008-11-18 | 0.996 | 64,187 | -1,888 | 0.00% | 63,920 |
| 2008-11-19 | 2008-11-17 | 1.049 | 66,075 | -7,551 | 0.00% | 69,300 |
| 2008-11-13 | 2008-11-11 | 0.996 | 73,626 | +32,093 | 0.00% | 73,320 |
| 2008-11-07 | 2008-11-05 | 1.102 | 41,533 | -28,317 | 0.00% | 45,760 |
| 2008-11-06 | 2008-11-04 | 1.081 | 69,850 | +28,317 | 0.00% | 75,480 |
| 2008-10-29 | 2008-10-27 | 0.773 | 41,533 | +3,776 | 0.00% | 32,120 |
| 2008-10-24 | 2008-10-22 | 1.134 | 37,757 | -28,318 | 0.00% | 42,800 |
| 2008-10-23 | 2008-10-21 | 1.144 | 66,075 | +28,318 | 0.00% | 75,600 |
| 2008-10-22 | 2008-10-20 | 1.240 | 37,757 | -7,551 | 0.00% | 46,800 |
| 2008-10-16 | 2008-10-14 | 1.176 | 45,308 | -9,440 | 0.00% | 53,280 |
| 2008-10-15 | 2008-10-13 | 1.165 | 54,748 | -24,542 | 0.00% | 63,800 |
| 2008-10-14 | 2008-10-10 | 1.123 | 79,290 | +9,440 | 0.01% | 89,040 |
| 2008-10-10 | 2008-10-08 | 1.314 | 69,850 | +24,542 | 0.00% | 91,759 |
| 2008-10-09 | 2008-10-06 | 1.441 | 45,308 | -9,440 | 0.00% | 65,279 |
| 2008-10-08 | 2008-10-03 | 1.515 | 54,748 | -15,102 | 0.00% | 82,941 |
| 2008-10-06 | 2008-10-02 | 1.504 | 69,850 | -32,094 | 0.00% | 105,079 |
| 2008-10-03 | 2008-09-30 | 1.409 | 101,944 | +15,103 | 0.01% | 143,640 |
| 2008-10-02 | 2008-09-29 | 1.367 | 86,841 | +9,439 | 0.01% | 118,680 |
| 2008-09-30 | 2008-09-26 | 1.441 | 77,402 | -15,103 | 0.01% | 111,520 |
| 2008-09-24 | 2008-09-22 | 1.441 | 92,505 | +5,664 | 0.01% | 133,281 |
| 2008-09-23 | 2008-09-19 | 1.398 | 86,841 | +9,439 | 0.01% | 121,440 |
| 2008-09-22 | 2008-09-18 | 1.303 | 77,402 | -47,196 | 0.01% | 100,860 |
| 2008-09-19 | 2008-09-17 | 1.420 | 124,598 | +50,972 | 0.01% | 176,880 |
| 2008-09-18 | 2008-09-16 | 1.557 | 73,626 | -7,551 | 0.00% | 114,660 |
| 2008-09-17 | 2008-09-12 | 1.536 | 81,177 | -22,655 | 0.01% | 124,699 |
| 2008-09-11 | 2008-09-09 | 1.684 | 103,832 | +9,440 | 0.01% | 174,901 |
| 2008-09-10 | 2008-09-08 | 1.684 | 94,392 | -47,197 | 0.01% | 158,999 |
| 2008-09-09 | 2008-09-05 | 1.621 | 141,589 | +41,533 | 0.01% | 229,501 |
| 2008-09-08 | 2008-09-04 | 1.695 | 100,056 | +47,196 | 0.01% | 169,600 |
| 2008-09-05 | 2008-09-03 | 1.780 | 52,860 | -18,878 | 0.00% | 94,080 |
| 2008-09-04 | 2008-09-02 | 1.833 | 71,738 | -22,654 | 0.00% | 131,480 |
| 2008-09-03 | 2008-09-01 | 1.706 | 94,392 | -9,440 | 0.01% | 160,999 |
| 2008-09-02 | 2008-08-29 | 1.737 | 103,832 | +18,879 | 0.01% | 180,401 |
| 2008-08-29 | 2008-08-27 | 1.801 | 84,953 | +18,878 | 0.01% | 153,000 |
| 2008-08-27 | 2008-08-25 | 1.674 | 66,075 | -15,102 | 0.00% | 110,601 |
| 2008-08-26 | 2008-08-21 | 1.653 | 81,177 | +9,439 | 0.01% | 134,159 |
| 2008-08-25 | 2008-08-20 | 1.780 | 71,738 | -9,439 | 0.00% | 127,680 |
| 2008-08-21 | 2008-08-19 | 1.716 | 81,177 | +3,775 | 0.01% | 139,319 |
| 2008-08-20 | 2008-08-18 | 1.843 | 77,402 | -16,990 | 0.01% | 142,680 |
| 2008-08-19 | 2008-08-15 | 1.907 | 94,392 | +16,990 | 0.01% | 179,999 |
| 2008-08-15 | 2008-08-13 | 1.886 | 77,402 | +1,888 | 0.01% | 145,960 |
| 2008-08-14 | 2008-08-12 | 1.896 | 75,514 | +35,869 | 0.01% | 143,200 |
| 2008-08-04 | 2008-07-31 | 2.744 | 39,645 | +3,776 | 0.00% | 108,780 |
| 2008-07-29 | 2008-07-25 | 2.754 | 35,869 | -3,776 | 0.00% | 98,800 |
| 2008-07-28 | 2008-07-24 | 2.860 | 39,645 | +3,776 | 0.00% | 113,401 |
| 2008-07-25 | 2008-07-23 | 2.807 | 35,869 | -5,664 | 0.00% | 100,700 |
| 2008-07-23 | 2008-07-21 | 2.627 | 41,533 | -9,439 | 0.00% | 109,121 |
| 2008-07-21 | 2008-07-17 | 2.447 | 50,972 | +15,103 | 0.00% | 124,740 |
| 2008-06-24 | 2008-06-20 | 2.797 | 35,869 | -13,215 | 0.00% | 100,320 |
| 2008-06-20 | 2008-06-18 | 2.903 | 49,084 | -9,439 | 0.00% | 142,480 |
| 2008-06-19 | 2008-06-17 | 2.839 | 58,523 | +18,878 | 0.00% | 166,159 |
| 2008-06-17 | 2008-06-13 | 2.988 | 39,645 | +9,439 | 0.00% | 118,441 |
| 2008-06-12 | 2008-06-10 | 3.168 | 30,206 | -1,887 | 0.00% | 95,681 |
| 2008-06-11 | 2008-06-06 | 3.369 | 32,093 | -3,776 | 0.00% | 108,119 |
| 2008-06-10 | 2008-06-05 | 3.369 | 35,869 | +3,776 | 0.00% | 120,840 |
| 2008-06-05 | 2008-06-03 | 3.602 | 32,093 | +9,439 | 0.00% | 115,598 |
| 2008-06-04 | 2008-06-02 | 3.729 | 22,654 | +1,888 | 0.00% | 84,479 |
| 2008-06-02 | 2008-05-29 | 3.602 | 20,766 | +20,766 | 0.00% | 74,799 |
| 2008-05-28 | 2008-05-26 | 3.549 | 0 | -13,215 | ||
| 2008-05-26 | 2008-05-22 | 3.411 | 13,215 | +13,215 | 0.00% | 45,080 |
| 2008-05-22 | 2008-05-20 | 3.740 | 0 | -18,878 | ||
| 2008-05-21 | 2008-05-19 | 3.676 | 18,878 | -9,440 | 0.00% | 69,398 |
| 2008-05-20 | 2008-05-16 | 3.687 | 28,318 | +9,440 | 0.00% | 104,401 |
| 2008-05-19 | 2008-05-15 | 3.655 | 18,878 | -9,440 | 0.00% | 68,998 |
| 2008-05-16 | 2008-05-14 | 3.666 | 28,318 | +9,440 | 0.00% | 103,801 |
| 2008-05-14 | 2008-05-09 | 3.581 | 18,878 | -18,879 | 0.00% | 67,598 |
| 2008-05-13 | 2008-05-08 | 3.591 | 37,757 | +28,318 | 0.00% | 135,600 |
| 2008-05-09 | 2008-05-07 | 3.687 | 9,439 | +9,439 | 0.00% | 34,799 |
| 2008-04-22 | 2008-04-18 | 3.072 | 0 | -9,439 | ||
| 2008-04-15 | 2008-04-11 | 3.761 | 9,439 | +9,439 | 0.00% | 35,499 |
| 2008-03-17 | 2008-03-13 | 4.142 | 0 | -9,439 | ||
| 2008-03-13 | 2008-03-11 | 4.142 | 9,439 | +9,439 | 0.00% | 39,099 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy