History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 764,000 | +0 | 0.01% | 2,490,640 |
| 2025-10-13 | 2025-10-09 | 3.260 | 764,000 | +0 | 0.01% | 2,490,640 |
| 2025-10-10 | 2025-10-08 | 3.020 | 764,000 | +0 | 0.01% | 2,307,280 |
| 2025-10-09 | 2025-10-06 | 3.140 | 764,000 | +0 | 0.01% | 2,398,960 |
| 2025-10-08 | 2025-10-03 | 3.140 | 764,000 | +0 | 0.01% | 2,398,960 |
| 2025-10-06 | 2025-10-02 | 3.170 | 764,000 | -52,000 | 0.01% | 2,421,880 |
| 2025-10-03 | 2025-09-30 | 3.330 | 816,000 | -20,000 | 0.02% | 2,717,280 |
| 2025-09-30 | 2025-09-26 | 3.080 | 836,000 | +10,000 | 0.02% | 2,574,880 |
| 2025-09-22 | 2025-09-18 | 3.120 | 826,000 | -14,000 | 0.02% | 2,577,120 |
| 2025-09-19 | 2025-09-17 | 3.210 | 840,000 | -20,000 | 0.02% | 2,696,400 |
| 2025-09-18 | 2025-09-16 | 3.060 | 860,000 | -86,000 | 0.02% | 2,631,600 |
| 2025-09-04 | 2025-09-02 | 2.940 | 946,000 | +10,000 | 0.02% | 2,781,240 |
| 2025-08-19 | 2025-08-15 | 3.190 | 936,000 | -30,000 | 0.02% | 2,985,840 |
| 2025-08-14 | 2025-08-12 | 2.920 | 966,000 | -222,000 | 0.02% | 2,820,720 |
| 2025-08-13 | 2025-08-11 | 2.920 | 1,188,000 | -378,000 | 0.02% | 3,468,960 |
| 2025-08-11 | 2025-08-07 | 2.920 | 1,566,000 | -2,200,000 | 0.03% | 4,572,720 |
| 2025-08-08 | 2025-08-06 | 2.840 | 3,766,000 | +800,000 | 0.07% | 10,695,440 |
| 2025-08-07 | 2025-08-05 | 2.890 | 2,966,000 | -500,000 | 0.06% | 8,571,740 |
| 2025-08-05 | 2025-08-01 | 2.780 | 3,466,000 | +270,000 | 0.07% | 9,635,480 |
| 2025-08-04 | 2025-07-31 | 2.830 | 3,196,000 | +600,000 | 0.06% | 9,044,680 |
| 2025-08-01 | 2025-07-30 | 2.920 | 2,596,000 | +900,000 | 0.05% | 7,580,320 |
| 2025-07-31 | 2025-07-29 | 2.930 | 1,696,000 | +740,000 | 0.03% | 4,969,280 |
| 2025-07-30 | 2025-07-28 | 2.990 | 956,000 | +20,000 | 0.02% | 2,858,440 |
| 2025-07-29 | 2025-07-25 | 3.090 | 936,000 | -10,000 | 0.02% | 2,892,240 |
| 2025-07-28 | 2025-07-24 | 2.980 | 946,000 | -300,000 | 0.02% | 2,819,080 |
| 2025-07-25 | 2025-07-23 | 2.940 | 1,246,000 | +100,000 | 0.02% | 3,663,240 |
| 2025-07-24 | 2025-07-22 | 2.870 | 1,146,000 | +300,000 | 0.02% | 3,289,020 |
| 2025-07-22 | 2025-07-18 | 2.860 | 846,000 | +10,000 | 0.02% | 2,419,560 |
| 2025-06-30 | 2025-06-26 | 3.230 | 836,000 | -10,000 | 0.02% | 2,700,280 |
| 2025-06-27 | 2025-06-25 | 3.130 | 846,000 | -10,000 | 0.02% | 2,647,980 |
| 2025-06-20 | 2025-06-18 | 3.100 | 856,000 | -4,000 | 0.02% | 2,653,600 |
| 2025-06-12 | 2025-06-10 | 3.060 | 860,000 | -10,000 | 0.02% | 2,631,600 |
| 2025-06-02 | 2025-05-29 | 3.010 | 870,000 | -2,000 | 0.02% | 2,618,700 |
| 2025-05-30 | 2025-05-28 | 3.040 | 872,000 | -10,000 | 0.02% | 2,650,880 |
| 2025-05-29 | 2025-05-27 | 2.940 | 882,000 | -10,000 | 0.02% | 2,593,080 |
| 2025-05-27 | 2025-05-23 | 2.710 | 892,000 | -16,000 | 0.02% | 2,417,320 |
| 2025-05-26 | 2025-05-22 | 2.700 | 908,000 | -10,000 | 0.02% | 2,451,600 |
| 2025-05-16 | 2025-05-14 | 2.580 | 918,000 | +10,000 | 0.02% | 2,368,440 |
| 2025-05-08 | 2025-05-06 | 2.500 | 908,000 | -1,400,000 | 0.02% | 2,270,000 |
| 2025-05-06 | 2025-04-30 | 2.320 | 2,308,000 | +300,000 | 0.04% | 5,354,560 |
| 2025-04-30 | 2025-04-28 | 2.290 | 2,008,000 | +300,000 | 0.04% | 4,598,320 |
| 2025-04-29 | 2025-04-25 | 2.340 | 1,708,000 | +400,000 | 0.03% | 3,996,720 |
| 2025-04-28 | 2025-04-24 | 2.390 | 1,308,000 | +400,000 | 0.03% | 3,126,120 |
| 2025-04-25 | 2025-04-23 | 2.420 | 908,000 | -10,000 | 0.02% | 2,197,360 |
| 2025-04-16 | 2025-04-14 | 2.410 | 918,000 | -10,000 | 0.02% | 2,212,380 |
| 2025-04-14 | 2025-04-10 | 2.380 | 928,000 | -12,000 | 0.02% | 2,208,640 |
| 2025-04-11 | 2025-04-09 | 2.360 | 940,000 | -26,000 | 0.02% | 2,218,400 |
| 2025-04-09 | 2025-04-07 | 2.170 | 966,000 | +36,000 | 0.02% | 2,096,220 |
| 2025-04-08 | 2025-04-03 | 2.520 | 930,000 | +22,000 | 0.02% | 2,343,600 |
| 2025-04-03 | 2025-04-01 | 2.510 | 908,000 | -30,000 | 0.02% | 2,279,080 |
| 2025-04-02 | 2025-03-31 | 2.520 | 938,000 | +36,000 | 0.02% | 2,363,760 |
| 2025-03-20 | 2025-03-18 | 2.720 | 902,000 | -10,000 | 0.02% | 2,453,440 |
| 2025-03-10 | 2025-03-06 | 2.800 | 912,000 | -16,000 | 0.02% | 2,553,600 |
| 2025-03-03 | 2025-02-27 | 2.710 | 928,000 | -6,000 | 0.02% | 2,514,880 |
| 2025-02-06 | 2025-02-04 | 2.460 | 934,000 | +10,000 | 0.02% | 2,297,640 |
| 2025-01-24 | 2025-01-22 | 2.660 | 924,000 | +6,000 | 0.02% | 2,457,840 |
| 2025-01-17 | 2025-01-15 | 2.640 | 918,000 | -10,000 | 0.02% | 2,423,520 |
| 2025-01-16 | 2025-01-14 | 2.690 | 928,000 | -6,000 | 0.02% | 2,496,320 |
| 2025-01-07 | 2025-01-03 | 2.470 | 934,000 | +6,000 | 0.02% | 2,306,980 |
| 2024-12-27 | 2024-12-20 | 2.530 | 928,000 | -10,000 | 0.02% | 2,347,840 |
| 2024-12-12 | 2024-12-10 | 2.770 | 938,000 | +26,000 | 0.02% | 2,598,260 |
| 2024-11-28 | 2024-11-26 | 2.390 | 912,000 | -6,000 | 0.02% | 2,179,680 |
| 2024-11-26 | 2024-11-22 | 2.390 | 918,000 | -100,000 | 0.02% | 2,194,020 |
| 2024-11-21 | 2024-11-19 | 2.310 | 1,018,000 | -30,000 | 0.02% | 2,351,580 |
| 2024-10-22 | 2024-10-18 | 2.100 | 1,048,000 | -400,000 | 0.02% | 2,200,800 |
| 2024-10-21 | 2024-10-17 | 2.010 | 1,448,000 | +200,000 | 0.03% | 2,910,480 |
| 2024-10-17 | 2024-10-15 | 2.060 | 1,248,000 | +200,000 | 0.02% | 2,570,880 |
| 2024-10-10 | 2024-10-08 | 2.210 | 1,048,000 | +6,000 | 0.02% | 2,316,080 |
| 2024-10-09 | 2024-10-07 | 2.660 | 1,042,000 | -8,000 | 0.02% | 2,771,720 |
| 2024-10-04 | 2024-10-02 | 2.430 | 1,050,000 | -6,000 | 0.02% | 2,551,500 |
| 2024-10-03 | 2024-09-30 | 2.390 | 1,056,000 | -12,000 | 0.02% | 2,523,840 |
| 2024-10-02 | 2024-09-27 | 2.260 | 1,068,000 | -4,618,000 | 0.02% | 2,413,680 |
| 2024-09-27 | 2024-09-25 | 1.770 | 5,686,000 | +210,000 | 0.11% | 10,064,220 |
| 2024-09-19 | 2024-09-16 | 1.790 | 5,476,000 | +4,000 | 0.11% | 9,802,040 |
| 2024-09-11 | 2024-09-09 | 1.990 | 5,472,000 | -30,000 | 0.11% | 10,889,280 |
| 2024-09-10 | 2024-09-05 | 1.990 | 5,502,000 | -10,000 | 0.11% | 10,948,980 |
| 2024-09-03 | 2024-08-30 | 2.000 | 5,512,000 | +200,000 | 0.11% | 11,024,000 |
| 2024-08-22 | 2024-08-20 | 2.040 | 5,312,000 | +200,000 | 0.10% | 10,836,480 |
| 2024-08-21 | 2024-08-19 | 2.010 | 5,112,000 | +300,000 | 0.10% | 10,275,120 |
| 2024-08-16 | 2024-08-14 | 2.000 | 4,812,000 | +212,000 | 0.09% | 9,624,000 |
| 2024-08-15 | 2024-08-13 | 2.010 | 4,600,000 | +900,000 | 0.09% | 9,246,000 |
| 2024-08-14 | 2024-08-12 | 2.040 | 3,700,000 | +110,000 | 0.07% | 7,548,000 |
| 2024-08-13 | 2024-08-09 | 2.080 | 3,590,000 | -400,000 | 0.07% | 7,467,200 |
| 2024-08-12 | 2024-08-08 | 2.070 | 3,990,000 | -26,000 | 0.08% | 8,259,300 |
| 2024-08-09 | 2024-08-07 | 2.050 | 4,016,000 | -204,000 | 0.08% | 8,232,800 |
| 2024-08-07 | 2024-08-05 | 2.030 | 4,220,000 | -62,000 | 0.08% | 8,566,600 |
| 2024-08-06 | 2024-08-02 | 2.050 | 4,282,000 | -10,000 | 0.08% | 8,778,100 |
| 2024-08-05 | 2024-08-01 | 2.090 | 4,292,000 | -512,000 | 0.08% | 8,970,280 |
| 2024-08-02 | 2024-07-31 | 2.040 | 4,804,000 | -10,000 | 0.09% | 9,800,160 |
| 2024-07-25 | 2024-07-23 | 2.000 | 4,814,000 | +620,000 | 0.09% | 9,628,000 |
| 2024-07-17 | 2024-07-15 | 2.040 | 4,194,000 | +660,000 | 0.08% | 8,555,760 |
| 2024-07-16 | 2024-07-12 | 2.100 | 3,534,000 | -400,000 | 0.07% | 7,421,400 |
| 2024-07-12 | 2024-07-10 | 2.030 | 3,934,000 | +10,000 | 0.08% | 7,986,020 |
| 2024-07-11 | 2024-07-09 | 2.060 | 3,924,000 | -548,000 | 0.08% | 8,083,440 |
| 2024-07-05 | 2024-07-03 | 2.000 | 4,472,000 | +200,000 | 0.09% | 8,944,000 |
| 2024-06-14 | 2024-06-12 | 2.140 | 4,272,000 | +300,000 | 0.08% | 9,142,080 |
| 2024-06-13 | 2024-06-11 | 2.110 | 3,972,000 | +280,000 | 0.08% | 8,380,920 |
| 2024-06-04 | 2024-05-31 | 2.200 | 3,692,000 | +10,000 | 0.07% | 8,122,400 |
| 2024-05-27 | 2024-05-23 | 2.180 | 3,682,000 | +300,000 | 0.07% | 8,026,760 |
| 2024-05-24 | 2024-05-22 | 2.270 | 3,382,000 | -290,000 | 0.07% | 7,677,140 |
| 2024-05-21 | 2024-05-17 | 2.150 | 3,672,000 | -732,000 | 0.07% | 7,894,800 |
| 2024-05-16 | 2024-05-13 | 2.110 | 4,404,000 | -800,000 | 0.09% | 9,292,440 |
| 2024-05-14 | 2024-05-10 | 2.070 | 5,204,000 | -938,000 | 0.10% | 10,772,280 |
| 2024-05-10 | 2024-05-08 | 1.970 | 6,142,000 | +330,000 | 0.12% | 12,099,740 |
| 2024-05-09 | 2024-05-07 | 2.020 | 5,812,000 | -6,000 | 0.11% | 11,740,240 |
| 2024-05-06 | 2024-05-02 | 2.080 | 5,818,000 | -450,000 | 0.11% | 12,101,440 |
| 2024-05-02 | 2024-04-29 | 2.020 | 6,268,000 | +6,000 | 0.12% | 12,661,360 |
| 2024-04-30 | 2024-04-26 | 2.050 | 6,262,000 | -600,000 | 0.12% | 12,837,100 |
| 2024-04-16 | 2024-04-12 | 1.920 | 6,862,000 | +300,000 | 0.13% | 13,175,040 |
| 2024-03-28 | 2024-03-26 | 1.980 | 6,562,000 | +1,200,000 | 0.13% | 12,992,760 |
| 2024-03-27 | 2024-03-25 | 2.010 | 5,362,000 | +188,000 | 0.10% | 10,777,620 |
| 2024-03-26 | 2024-03-22 | 2.040 | 5,174,000 | +344,000 | 0.10% | 10,554,960 |
| 2024-03-25 | 2024-03-21 | 2.050 | 4,830,000 | -100,000 | 0.09% | 9,901,500 |
| 2024-03-22 | 2024-03-20 | 2.030 | 4,930,000 | +200,000 | 0.10% | 10,007,900 |
| 2024-03-21 | 2024-03-19 | 2.020 | 4,730,000 | +300,000 | 0.09% | 9,554,600 |
| 2024-03-20 | 2024-03-18 | 2.080 | 4,430,000 | -536,000 | 0.09% | 9,214,400 |
| 2024-03-19 | 2024-03-15 | 2.060 | 4,966,000 | +118,000 | 0.10% | 10,229,960 |
| 2024-03-18 | 2024-03-14 | 2.050 | 4,848,000 | -784,000 | 0.09% | 9,938,400 |
| 2024-03-15 | 2024-03-13 | 2.040 | 5,632,000 | +214,000 | 0.11% | 11,489,280 |
| 2024-03-14 | 2024-03-12 | 2.060 | 5,418,000 | -766,000 | 0.10% | 11,161,080 |
| 2024-03-07 | 2024-03-05 | 1.930 | 6,184,000 | +630,000 | 0.12% | 11,935,120 |
| 2024-03-06 | 2024-03-04 | 1.960 | 5,554,000 | +200,000 | 0.11% | 10,885,840 |
| 2024-02-23 | 2024-02-21 | 2.020 | 5,354,000 | -400,000 | 0.10% | 10,815,080 |
| 2024-02-20 | 2024-02-16 | 1.960 | 5,754,000 | -600,000 | 0.11% | 11,277,840 |
| 2024-02-07 | 2024-02-05 | 1.850 | 6,354,000 | -10,000 | 0.12% | 11,754,900 |
| 2024-02-06 | 2024-02-02 | 1.910 | 6,364,000 | -80,000 | 0.12% | 12,155,240 |
| 2024-01-31 | 2024-01-29 | 2.080 | 6,444,000 | -76,000 | 0.12% | 13,403,520 |
| 2024-01-19 | 2024-01-17 | 2.060 | 6,520,000 | +6,000 | 0.13% | 13,431,200 |
| 2024-01-18 | 2024-01-16 | 2.200 | 6,514,000 | +4,000 | 0.13% | 14,330,800 |
| 2024-01-02 | 2023-12-28 | 2.260 | 6,510,000 | -20,000 | 0.13% | 14,712,600 |
| 2023-12-27 | 2023-12-21 | 2.200 | 6,530,000 | +88,000 | 0.13% | 14,366,000 |
| 2023-12-20 | 2023-12-18 | 2.270 | 6,442,000 | +10,000 | 0.12% | 14,623,340 |
| 2023-12-19 | 2023-12-15 | 2.330 | 6,432,000 | -70,000 | 0.12% | 14,986,560 |
| 2023-12-05 | 2023-12-01 | 2.470 | 6,502,000 | +200,000 | 0.13% | 16,059,940 |
| 2023-11-30 | 2023-11-28 | 2.510 | 6,302,000 | +806,000 | 0.12% | 15,818,020 |
| 2023-11-29 | 2023-11-27 | 2.590 | 5,496,000 | +208,000 | 0.11% | 14,234,640 |
| 2023-11-28 | 2023-11-24 | 2.640 | 5,288,000 | +100,000 | 0.10% | 13,960,320 |
| 2023-11-23 | 2023-11-21 | 2.670 | 5,188,000 | -210,000 | 0.10% | 13,851,960 |
| 2023-11-14 | 2023-11-10 | 2.570 | 5,398,000 | +400,000 | 0.10% | 13,872,860 |
| 2023-11-13 | 2023-11-09 | 2.580 | 4,998,000 | -26,000 | 0.10% | 12,894,840 |
| 2023-11-10 | 2023-11-08 | 2.610 | 5,024,000 | +150,000 | 0.10% | 13,112,640 |
| 2023-11-02 | 2023-10-31 | 2.680 | 4,874,000 | -4,000 | 0.09% | 13,062,320 |
| 2023-11-01 | 2023-10-30 | 2.690 | 4,878,000 | +4,000 | 0.09% | 13,121,820 |
| 2023-10-31 | 2023-10-27 | 2.680 | 4,874,000 | -638,000 | 0.09% | 13,062,320 |
| 2023-10-27 | 2023-10-25 | 2.560 | 5,512,000 | -70,000 | 0.11% | 14,110,720 |
| 2023-10-20 | 2023-10-18 | 2.560 | 5,582,000 | -6,000 | 0.11% | 14,289,920 |
| 2023-10-19 | 2023-10-17 | 2.590 | 5,588,000 | +6,000 | 0.11% | 14,472,920 |
| 2023-09-12 | 2023-09-07 | 2.670 | 5,582,000 | +20,000 | 0.11% | 14,903,940 |
| 2023-09-11 | 2023-09-06 | 2.700 | 5,562,000 | +10,000 | 0.11% | 15,017,400 |
| 2023-08-23 | 2023-08-21 | 2.750 | 5,552,000 | +190,000 | 0.11% | 15,268,000 |
| 2023-08-22 | 2023-08-18 | 2.800 | 5,362,000 | +6,000 | 0.10% | 15,013,600 |
| 2023-08-21 | 2023-08-17 | 2.870 | 5,356,000 | +150,000 | 0.10% | 15,371,720 |
| 2023-08-17 | 2023-08-15 | 2.890 | 5,206,000 | +606,000 | 0.10% | 15,045,340 |
| 2023-08-14 | 2023-08-10 | 3.040 | 4,600,000 | -800,000 | 0.09% | 13,984,000 |
| 2023-08-10 | 2023-08-08 | 2.990 | 5,400,000 | -12,000 | 0.10% | 16,146,000 |
| 2023-08-04 | 2023-08-02 | 2.950 | 5,412,000 | +6,000 | 0.10% | 15,965,400 |
| 2023-08-02 | 2023-07-31 | 3.030 | 5,406,000 | -346,000 | 0.10% | 16,380,180 |
| 2023-07-31 | 2023-07-27 | 2.890 | 5,752,000 | +18,000 | 0.11% | 16,623,280 |
| 2023-07-27 | 2023-07-25 | 2.980 | 5,734,000 | -210,000 | 0.11% | 17,087,320 |
| 2023-07-20 | 2023-07-18 | 2.870 | 5,944,000 | -6,000 | 0.11% | 17,059,280 |
| 2023-07-18 | 2023-07-13 | 2.800 | 5,950,000 | -20,000 | 0.11% | 16,660,000 |
| 2023-07-14 | 2023-07-12 | 2.780 | 5,970,000 | +20,000 | 0.12% | 16,596,600 |
| 2023-07-04 | 2023-06-30 | 2.650 | 5,950,000 | -484,000 | 0.11% | 15,767,500 |
| 2023-06-29 | 2023-06-27 | 2.670 | 6,434,000 | -10,000 | 0.12% | 17,178,780 |
| 2023-06-15 | 2023-06-13 | 2.690 | 6,444,000 | -320,000 | 0.12% | 17,334,360 |
| 2023-06-06 | 2023-06-02 | 2.630 | 6,764,000 | -30,000 | 0.13% | 17,789,320 |
| 2023-06-05 | 2023-06-01 | 2.560 | 6,794,000 | +30,000 | 0.13% | 17,392,640 |
| 2023-05-30 | 2023-05-25 | 2.810 | 6,764,000 | +200,000 | 0.13% | 19,006,840 |
| 2023-05-24 | 2023-05-22 | 3.040 | 6,564,000 | -100,000 | 0.13% | 19,954,560 |
| 2023-05-23 | 2023-05-19 | 3.000 | 6,664,000 | -234,000 | 0.13% | 19,992,000 |
| 2023-05-22 | 2023-05-18 | 2.940 | 6,898,000 | -18,000 | 0.13% | 20,280,120 |
| 2023-05-19 | 2023-05-17 | 2.860 | 6,916,000 | -30,000 | 0.13% | 19,779,760 |
| 2023-05-18 | 2023-05-16 | 2.880 | 6,946,000 | +20,000 | 0.13% | 20,004,480 |
| 2023-05-17 | 2023-05-15 | 2.890 | 6,926,000 | -10,000 | 0.13% | 20,016,140 |
| 2023-05-16 | 2023-05-12 | 2.880 | 6,936,000 | +190,000 | 0.13% | 19,975,680 |
| 2023-05-15 | 2023-05-11 | 2.910 | 6,746,000 | +310,000 | 0.13% | 19,630,860 |
| 2023-05-12 | 2023-05-10 | 2.940 | 6,436,000 | +214,000 | 0.12% | 18,921,840 |
| 2023-05-11 | 2023-05-09 | 2.960 | 6,222,000 | +24,000 | 0.12% | 18,417,120 |
| 2023-05-10 | 2023-05-08 | 3.020 | 6,198,000 | +1,350,000 | 0.12% | 18,717,960 |
| 2023-05-09 | 2023-05-05 | 3.070 | 4,848,000 | -10,000 | 0.09% | 14,883,360 |
| 2023-05-08 | 2023-05-04 | 3.060 | 4,858,000 | +150,000 | 0.09% | 14,865,480 |
| 2023-05-05 | 2023-05-03 | 3.040 | 4,708,000 | +630,000 | 0.09% | 14,312,320 |
| 2023-05-04 | 2023-05-02 | 3.060 | 4,078,000 | +310,000 | 0.08% | 12,478,680 |
| 2023-05-02 | 2023-04-27 | 3.100 | 3,768,000 | +496,000 | 0.07% | 11,680,800 |
| 2023-04-27 | 2023-04-25 | 3.070 | 3,272,000 | +766,000 | 0.06% | 10,045,040 |
| 2023-04-26 | 2023-04-24 | 3.130 | 2,506,000 | +156,000 | 0.05% | 7,843,780 |
| 2023-04-25 | 2023-04-21 | 3.210 | 2,350,000 | +844,000 | 0.05% | 7,543,500 |
| 2023-04-21 | 2023-04-19 | 3.240 | 1,506,000 | -10,000 | 0.03% | 4,879,440 |
| 2023-04-20 | 2023-04-18 | 3.290 | 1,516,000 | -738,000 | 0.03% | 4,987,640 |
| 2023-04-19 | 2023-04-17 | 3.240 | 2,254,000 | -2,864,000 | 0.04% | 7,302,960 |
| 2023-04-18 | 2023-04-14 | 3.160 | 5,118,000 | -770,000 | 0.10% | 16,172,880 |
| 2023-04-14 | 2023-04-12 | 3.150 | 5,888,000 | -100,000 | 0.11% | 18,547,200 |
| 2023-04-13 | 2023-04-11 | 3.170 | 5,988,000 | -152,000 | 0.12% | 18,981,960 |
| 2023-04-11 | 2023-04-04 | 3.190 | 6,140,000 | -800,000 | 0.12% | 19,586,600 |
| 2023-04-06 | 2023-04-03 | 3.160 | 6,940,000 | -200,000 | 0.13% | 21,930,400 |
| 2023-04-03 | 2023-03-30 | 3.130 | 7,140,000 | -306,000 | 0.14% | 22,348,200 |
| 2023-03-31 | 2023-03-29 | 3.040 | 7,446,000 | +400,000 | 0.14% | 22,635,840 |
| 2023-03-29 | 2023-03-27 | 3.060 | 7,046,000 | +142,000 | 0.14% | 21,560,760 |
| 2023-03-28 | 2023-03-24 | 3.050 | 6,904,000 | +1,100,000 | 0.13% | 21,057,200 |
| 2023-03-22 | 2023-03-20 | 3.120 | 5,804,000 | +126,000 | 0.11% | 18,108,480 |
| 2023-03-10 | 2023-03-08 | 3.240 | 5,678,000 | +10,000 | 0.11% | 18,396,720 |
| 2023-03-09 | 2023-03-07 | 3.260 | 5,668,000 | -2,000 | 0.11% | 18,477,680 |
| 2023-03-08 | 2023-03-06 | 3.260 | 5,670,000 | +10,000 | 0.11% | 18,484,200 |
| 2023-03-07 | 2023-03-03 | 3.300 | 5,660,000 | -70,000 | 0.11% | 18,678,000 |
| 2023-03-06 | 2023-03-02 | 3.290 | 5,730,000 | -1,020,000 | 0.11% | 18,851,700 |
| 2023-03-03 | 2023-03-01 | 3.230 | 6,750,000 | -1,246,000 | 0.13% | 21,802,500 |
| 2023-03-02 | 2023-02-28 | 3.180 | 7,996,000 | -300,000 | 0.15% | 25,427,280 |
| 2023-03-01 | 2023-02-27 | 3.110 | 8,296,000 | +36,000 | 0.16% | 25,800,560 |
| 2023-02-27 | 2023-02-23 | 3.180 | 8,260,000 | -10,000 | 0.16% | 26,266,800 |
| 2023-02-24 | 2023-02-22 | 3.090 | 8,270,000 | +990,000 | 0.16% | 25,554,300 |
| 2023-02-23 | 2023-02-21 | 3.170 | 7,280,000 | -10,000 | 0.14% | 23,077,600 |
| 2023-02-22 | 2023-02-20 | 3.200 | 7,290,000 | +10,000 | 0.14% | 23,328,000 |
| 2023-02-20 | 2023-02-16 | 3.220 | 7,280,000 | -1,300,000 | 0.14% | 23,441,600 |
| 2023-02-15 | 2023-02-13 | 3.170 | 8,580,000 | -904,000 | 0.17% | 27,198,600 |
| 2023-02-14 | 2023-02-10 | 3.060 | 9,484,000 | +238,000 | 0.18% | 29,021,040 |
| 2023-02-13 | 2023-02-09 | 3.110 | 9,246,000 | -60,000 | 0.18% | 28,755,060 |
| 2023-02-10 | 2023-02-08 | 3.110 | 9,306,000 | +74,000 | 0.18% | 28,941,660 |
| 2023-02-08 | 2023-02-06 | 3.080 | 9,232,000 | +650,000 | 0.18% | 28,434,560 |
| 2023-02-07 | 2023-02-03 | 3.120 | 8,582,000 | +1,200,000 | 0.17% | 26,775,840 |
| 2023-02-06 | 2023-02-02 | 3.180 | 7,382,000 | -140,000 | 0.14% | 23,474,760 |
| 2023-02-03 | 2023-02-01 | 3.180 | 7,522,000 | +280,000 | 0.15% | 23,919,960 |
| 2023-02-02 | 2023-01-31 | 3.140 | 7,242,000 | +900,000 | 0.14% | 22,739,880 |
| 2023-02-01 | 2023-01-30 | 3.130 | 6,342,000 | +1,530,000 | 0.12% | 19,850,460 |
| 2023-01-30 | 2023-01-26 | 3.310 | 4,812,000 | +6,000 | 0.09% | 15,927,720 |
| 2023-01-27 | 2023-01-20 | 3.300 | 4,806,000 | -30,000 | 0.09% | 15,859,800 |
| 2023-01-26 | 2023-01-19 | 3.260 | 4,836,000 | +460,000 | 0.09% | 15,765,360 |
| 2023-01-20 | 2023-01-18 | 3.280 | 4,376,000 | +530,000 | 0.08% | 14,353,280 |
| 2023-01-19 | 2023-01-17 | 3.350 | 3,846,000 | +100,000 | 0.07% | 12,884,100 |
| 2023-01-17 | 2023-01-13 | 3.430 | 3,746,000 | -10,000 | 0.07% | 12,848,780 |
| 2023-01-16 | 2023-01-12 | 3.330 | 3,756,000 | +470,000 | 0.07% | 12,507,480 |
| 2023-01-13 | 2023-01-11 | 3.370 | 3,286,000 | -12,000 | 0.06% | 11,073,820 |
| 2023-01-10 | 2023-01-06 | 3.260 | 3,298,000 | +10,000 | 0.06% | 10,751,480 |
| 2023-01-09 | 2023-01-05 | 3.370 | 3,288,000 | -50,000 | 0.06% | 11,080,560 |
| 2023-01-06 | 2023-01-04 | 3.310 | 3,338,000 | +10,000 | 0.06% | 11,048,780 |
| 2023-01-04 | 2022-12-30 | 3.170 | 3,328,000 | -30,000 | 0.06% | 10,549,760 |
| 2023-01-03 | 2022-12-29 | 3.090 | 3,358,000 | +26,000 | 0.06% | 10,376,220 |
| 2022-12-30 | 2022-12-28 | 3.190 | 3,332,000 | +70,000 | 0.06% | 10,629,080 |
| 2022-12-29 | 2022-12-23 | 3.280 | 3,262,000 | +16,000 | 0.06% | 10,699,360 |
| 2022-12-28 | 2022-12-22 | 3.370 | 3,246,000 | -30,000 | 0.06% | 10,939,020 |
| 2022-12-23 | 2022-12-21 | 3.350 | 3,276,000 | +30,000 | 0.06% | 10,974,600 |
| 2022-12-15 | 2022-12-13 | 3.480 | 3,246,000 | +6,000 | 0.06% | 11,296,080 |
| 2022-12-12 | 2022-12-08 | 3.320 | 3,240,000 | -50,000 | 0.06% | 10,756,800 |
| 2022-12-09 | 2022-12-07 | 3.200 | 3,290,000 | -188,000 | 0.06% | 10,528,000 |
| 2022-12-07 | 2022-12-05 | 2.910 | 3,478,000 | -160,000 | 0.07% | 10,120,980 |
| 2022-12-05 | 2022-12-01 | 2.800 | 3,638,000 | -6,000 | 0.07% | 10,186,400 |
| 2022-12-02 | 2022-11-30 | 2.900 | 3,644,000 | +460,000 | 0.07% | 10,567,600 |
| 2022-11-25 | 2022-11-23 | 2.700 | 3,184,000 | +6,000 | 0.06% | 8,596,800 |
| 2022-11-24 | 2022-11-22 | 2.710 | 3,178,000 | +60,000 | 0.06% | 8,612,380 |
| 2022-11-22 | 2022-11-18 | 2.780 | 3,118,000 | +8,000 | 0.06% | 8,668,040 |
| 2022-11-21 | 2022-11-17 | 2.860 | 3,110,000 | +2,000 | 0.06% | 8,894,600 |
| 2022-11-16 | 2022-11-14 | 2.870 | 3,108,000 | -30,000 | 0.06% | 8,919,960 |
| 2022-11-15 | 2022-11-11 | 2.900 | 3,138,000 | -30,000 | 0.06% | 9,100,200 |
| 2022-11-08 | 2022-11-04 | 2.820 | 3,168,000 | -60,000 | 0.06% | 8,933,760 |
| 2022-11-02 | 2022-10-31 | 2.590 | 3,228,000 | +20,000 | 0.06% | 8,360,520 |
| 2022-10-28 | 2022-10-26 | 2.740 | 3,208,000 | -20,000 | 0.06% | 8,789,920 |
| 2022-10-27 | 2022-10-25 | 2.670 | 3,228,000 | +20,000 | 0.06% | 8,618,760 |
| 2022-10-25 | 2022-10-21 | 2.840 | 3,208,000 | -10,000 | 0.06% | 9,110,720 |
| 2022-10-21 | 2022-10-19 | 2.770 | 3,218,000 | -6,000 | 0.06% | 8,913,860 |
| 2022-10-20 | 2022-10-18 | 2.790 | 3,224,000 | -20,000 | 0.06% | 8,994,960 |
| 2022-10-14 | 2022-10-12 | 2.670 | 3,244,000 | +10,000 | 0.06% | 8,661,480 |
| 2022-10-13 | 2022-10-11 | 2.740 | 3,234,000 | +16,000 | 0.06% | 8,861,160 |
| 2022-10-12 | 2022-10-10 | 2.780 | 3,218,000 | +66,000 | 0.06% | 8,946,040 |
| 2022-10-10 | 2022-10-06 | 2.950 | 3,152,000 | -86,000 | 0.06% | 9,298,400 |
| 2022-10-07 | 2022-10-05 | 2.790 | 3,238,000 | -4,000 | 0.06% | 9,034,020 |
| 2022-09-22 | 2022-09-20 | 2.700 | 3,242,000 | -10,000 | 0.06% | 8,753,400 |
| 2022-09-21 | 2022-09-19 | 2.660 | 3,252,000 | -90,000 | 0.06% | 8,650,320 |
| 2022-09-15 | 2022-09-13 | 2.720 | 3,342,000 | -36,000 | 0.06% | 9,090,240 |
| 2022-09-14 | 2022-09-09 | 2.690 | 3,378,000 | -20,000 | 0.07% | 9,086,820 |
| 2022-09-02 | 2022-08-31 | 2.710 | 3,398,000 | -10,000 | 0.07% | 9,208,580 |
| 2022-08-04 | 2022-08-02 | 2.790 | 3,408,000 | -30,000 | 0.07% | 9,508,320 |
| 2022-07-22 | 2022-07-20 | 2.950 | 3,438,000 | -30,000 | 0.07% | 10,142,100 |
| 2022-07-21 | 2022-07-19 | 2.950 | 3,468,000 | +24,000 | 0.07% | 10,230,600 |
| 2022-07-20 | 2022-07-18 | 3.000 | 3,444,000 | +6,000 | 0.07% | 10,332,000 |
| 2022-07-19 | 2022-07-15 | 2.930 | 3,438,000 | +20,000 | 0.07% | 10,073,340 |
| 2022-07-18 | 2022-07-14 | 3.060 | 3,418,000 | -20,000 | 0.07% | 10,459,080 |
| 2022-07-13 | 2022-07-11 | 2.960 | 3,438,000 | +10,000 | 0.07% | 10,176,480 |
| 2022-07-12 | 2022-07-08 | 3.060 | 3,428,000 | -16,000 | 0.07% | 10,489,680 |
| 2022-07-06 | 2022-07-04 | 2.970 | 3,444,000 | +100,000 | 0.07% | 10,228,680 |
| 2022-06-01 | 2022-05-30 | 2.770 | 3,344,000 | -238,000 | 0.06% | 9,262,880 |
| 2022-05-31 | 2022-05-27 | 2.720 | 3,582,000 | -26,000 | 0.07% | 9,743,040 |
| 2022-05-23 | 2022-05-19 | 2.650 | 3,608,000 | -10,000 | 0.07% | 9,561,200 |
| 2022-05-20 | 2022-05-18 | 2.600 | 3,618,000 | +380,000 | 0.07% | 9,406,800 |
| 2022-05-19 | 2022-05-17 | 2.630 | 3,238,000 | +10,000 | 0.06% | 8,515,940 |
| 2022-05-18 | 2022-05-16 | 2.590 | 3,228,000 | -60,000 | 0.06% | 8,360,520 |
| 2022-05-16 | 2022-05-12 | 2.590 | 3,288,000 | -40,000 | 0.06% | 8,515,920 |
| 2022-05-12 | 2022-05-10 | 2.610 | 3,328,000 | -130,000 | 0.06% | 8,686,080 |
| 2022-05-11 | 2022-05-06 | 2.580 | 3,458,000 | +260,000 | 0.07% | 8,921,640 |
| 2022-04-21 | 2022-04-19 | 2.650 | 3,198,000 | +10,000 | 0.06% | 8,474,700 |
| 2022-04-19 | 2022-04-13 | 2.620 | 3,188,000 | +60,000 | 0.06% | 8,352,560 |
| 2022-04-14 | 2022-04-12 | 2.660 | 3,128,000 | -190,000 | 0.06% | 8,320,480 |
| 2022-04-13 | 2022-04-11 | 2.510 | 3,318,000 | +10,000 | 0.06% | 8,328,180 |
| 2022-04-12 | 2022-04-08 | 2.600 | 3,308,000 | -10,000 | 0.06% | 8,600,800 |
| 2022-04-11 | 2022-04-07 | 2.600 | 3,318,000 | +130,000 | 0.06% | 8,626,800 |
| 2022-04-08 | 2022-04-06 | 2.650 | 3,188,000 | +50,000 | 0.06% | 8,448,200 |
| 2022-04-07 | 2022-04-04 | 2.690 | 3,138,000 | -60,000 | 0.06% | 8,441,220 |
| 2022-04-06 | 2022-04-01 | 2.670 | 3,198,000 | +60,000 | 0.06% | 8,538,660 |
| 2022-04-01 | 2022-03-30 | 2.680 | 3,138,000 | +50,000 | 0.06% | 8,409,840 |
| 2022-03-31 | 2022-03-29 | 2.610 | 3,088,000 | +384,000 | 0.06% | 8,059,680 |
| 2022-03-28 | 2022-03-24 | 2.680 | 2,704,000 | +120,000 | 0.05% | 7,246,720 |
| 2022-03-25 | 2022-03-23 | 2.730 | 2,584,000 | +56,000 | 0.05% | 7,054,320 |
| 2022-03-24 | 2022-03-22 | 2.680 | 2,528,000 | +14,000 | 0.05% | 6,775,040 |
| 2022-03-21 | 2022-03-17 | 2.910 | 2,514,000 | -10,000 | 0.05% | 7,315,740 |
| 2022-03-18 | 2022-03-16 | 2.840 | 2,524,000 | -50,000 | 0.05% | 7,168,160 |
| 2022-03-17 | 2022-03-15 | 2.590 | 2,574,000 | +10,000 | 0.05% | 6,666,660 |
| 2022-03-16 | 2022-03-14 | 2.680 | 2,564,000 | +60,000 | 0.05% | 6,871,520 |
| 2022-03-14 | 2022-03-10 | 2.870 | 2,504,000 | -6,000 | 0.05% | 7,186,480 |
| 2022-03-11 | 2022-03-09 | 2.730 | 2,510,000 | +6,000 | 0.05% | 6,852,300 |
| 2022-03-09 | 2022-03-07 | 2.850 | 2,504,000 | +6,000 | 0.05% | 7,136,400 |
| 2022-03-04 | 2022-03-02 | 2.950 | 2,498,000 | +4,000 | 0.05% | 7,369,100 |
| 2022-02-28 | 2022-02-24 | 3.080 | 2,494,000 | +26,000 | 0.05% | 7,681,520 |
| 2022-02-25 | 2022-02-23 | 3.200 | 2,468,000 | -14,000 | 0.05% | 7,897,600 |
| 2022-02-23 | 2022-02-21 | 3.380 | 2,482,000 | -20,000 | 0.05% | 8,389,160 |
| 2022-02-18 | 2022-02-16 | 3.360 | 2,502,000 | +8,000 | 0.05% | 8,406,720 |
| 2022-02-11 | 2022-02-09 | 3.230 | 2,494,000 | -14,000 | 0.05% | 8,055,620 |
| 2022-02-10 | 2022-02-08 | 3.150 | 2,508,000 | -8,000 | 0.05% | 7,900,200 |
| 2022-02-04 | 2022-01-27 | 3.040 | 2,516,000 | +330,000 | 0.05% | 7,648,640 |
| 2022-01-28 | 2022-01-26 | 3.100 | 2,186,000 | +28,000 | 0.04% | 6,776,600 |
| 2022-01-27 | 2022-01-25 | 3.200 | 2,158,000 | -20,000 | 0.04% | 6,905,600 |
| 2022-01-26 | 2022-01-24 | 3.160 | 2,178,000 | +14,000 | 0.04% | 6,882,480 |
| 2022-01-25 | 2022-01-21 | 3.230 | 2,164,000 | +60,000 | 0.04% | 6,989,720 |
| 2022-01-24 | 2022-01-20 | 3.250 | 2,104,000 | +404,000 | 0.04% | 6,838,000 |
| 2022-01-21 | 2022-01-19 | 3.140 | 1,700,000 | -10,000 | 0.03% | 5,338,000 |
| 2022-01-20 | 2022-01-18 | 3.240 | 1,710,000 | -20,000 | 0.03% | 5,540,400 |
| 2022-01-19 | 2022-01-17 | 3.180 | 1,730,000 | -10,000 | 0.03% | 5,501,400 |
| 2022-01-14 | 2022-01-12 | 3.150 | 1,740,000 | +60,000 | 0.03% | 5,481,000 |
| 2022-01-13 | 2022-01-11 | 3.130 | 1,680,000 | -60,000 | 0.03% | 5,258,400 |
| 2022-01-10 | 2022-01-06 | 3.030 | 1,740,000 | +60,000 | 0.03% | 5,272,200 |
| 2022-01-06 | 2022-01-04 | 3.100 | 1,680,000 | -60,000 | 0.03% | 5,208,000 |
| 2021-12-29 | 2021-12-24 | 2.900 | 1,740,000 | -10,000 | 0.03% | 5,046,000 |
| 2021-12-21 | 2021-12-17 | 2.820 | 1,750,000 | -8,000 | 0.03% | 4,935,000 |
| 2021-12-20 | 2021-12-16 | 2.870 | 1,758,000 | +4,000 | 0.03% | 5,045,460 |
| 2021-12-16 | 2021-12-14 | 2.820 | 1,754,000 | +4,000 | 0.03% | 4,946,280 |
| 2021-12-14 | 2021-12-10 | 2.870 | 1,750,000 | +2,000 | 0.03% | 5,022,500 |
| 2021-12-10 | 2021-12-08 | 2.960 | 1,748,000 | -6,000 | 0.03% | 5,174,080 |
| 2021-12-07 | 2021-12-03 | 2.860 | 1,754,000 | -50,000 | 0.03% | 5,016,440 |
| 2021-12-02 | 2021-11-30 | 2.710 | 1,804,000 | +40,000 | 0.03% | 4,888,840 |
| 2021-12-01 | 2021-11-29 | 2.750 | 1,764,000 | +2,000 | 0.03% | 4,851,000 |
| 2021-11-30 | 2021-11-26 | 2.860 | 1,762,000 | +28,000 | 0.03% | 5,039,320 |
| 2021-11-23 | 2021-11-19 | 2.940 | 1,734,000 | +6,000 | 0.03% | 5,097,960 |
| 2021-11-11 | 2021-11-09 | 3.050 | 1,728,000 | -10,000 | 0.03% | 5,270,400 |
| 2021-11-10 | 2021-11-08 | 3.000 | 1,738,000 | -18,000 | 0.03% | 5,214,000 |
| 2021-11-05 | 2021-11-03 | 2.880 | 1,756,000 | +6,000 | 0.03% | 5,057,280 |
| 2021-11-04 | 2021-11-02 | 2.920 | 1,750,000 | +10,000 | 0.03% | 5,110,000 |
| 2021-11-01 | 2021-10-28 | 3.020 | 1,740,000 | -10,000 | 0.03% | 5,254,800 |
| 2021-10-29 | 2021-10-27 | 2.990 | 1,750,000 | +10,000 | 0.03% | 5,232,500 |
| 2021-10-27 | 2021-10-25 | 2.980 | 1,740,000 | +2,000 | 0.03% | 5,185,200 |
| 2021-10-22 | 2021-10-20 | 3.140 | 1,738,000 | +10,000 | 0.03% | 5,457,320 |
| 2021-10-21 | 2021-10-19 | 3.170 | 1,728,000 | -10,000 | 0.03% | 5,477,760 |
| 2021-10-20 | 2021-10-18 | 3.140 | 1,738,000 | +30,000 | 0.03% | 5,457,320 |
| 2021-10-18 | 2021-10-12 | 3.230 | 1,708,000 | -10,000 | 0.03% | 5,516,840 |
| 2021-10-08 | 2021-10-06 | 3.200 | 1,718,000 | -100,000 | 0.03% | 5,497,600 |
| 2021-10-06 | 2021-10-04 | 3.150 | 1,818,000 | +98,000 | 0.04% | 5,726,700 |
| 2021-09-17 | 2021-09-15 | 3.000 | 1,720,000 | -10,000 | 0.03% | 5,160,000 |
| 2021-09-15 | 2021-09-13 | 3.200 | 1,730,000 | +60,000 | 0.03% | 5,536,000 |
| 2021-09-14 | 2021-09-10 | 3.280 | 1,670,000 | -70,000 | 0.03% | 5,477,600 |
| 2021-09-07 | 2021-09-03 | 3.080 | 1,740,000 | +8,000 | 0.03% | 5,359,200 |
| 2021-08-27 | 2021-08-25 | 2.980 | 1,732,000 | -58,000 | 0.03% | 5,161,360 |
| 2021-08-26 | 2021-08-24 | 2.920 | 1,790,000 | -20,000 | 0.03% | 5,226,800 |
| 2021-08-25 | 2021-08-23 | 2.830 | 1,810,000 | +20,000 | 0.03% | 5,122,300 |
| 2021-08-24 | 2021-08-20 | 2.880 | 1,790,000 | -10,000 | 0.03% | 5,155,200 |
| 2021-08-23 | 2021-08-19 | 2.850 | 1,800,000 | +90,000 | 0.03% | 5,130,000 |
| 2021-08-20 | 2021-08-18 | 2.900 | 1,710,000 | -112,000 | 0.03% | 4,959,000 |
| 2021-08-19 | 2021-08-17 | 2.870 | 1,822,000 | -172,000 | 0.04% | 5,229,140 |
| 2021-08-18 | 2021-08-16 | 2.850 | 1,994,000 | +60,000 | 0.04% | 5,682,900 |
| 2021-08-17 | 2021-08-13 | 2.780 | 1,934,000 | +150,000 | 0.04% | 5,376,520 |
| 2021-08-16 | 2021-08-12 | 2.830 | 1,784,000 | +290,000 | 0.03% | 5,048,720 |
| 2021-08-13 | 2021-08-11 | 2.830 | 1,494,000 | +100,000 | 0.03% | 4,228,020 |
| 2021-08-12 | 2021-08-10 | 2.770 | 1,394,000 | +18,000 | 0.03% | 3,861,380 |
| 2021-08-03 | 2021-07-30 | 2.840 | 1,376,000 | +20,000 | 0.03% | 3,907,840 |
| 2021-07-30 | 2021-07-28 | 2.900 | 1,356,000 | +2,000 | 0.03% | 3,932,400 |
| 2021-07-29 | 2021-07-27 | 2.880 | 1,354,000 | +8,000 | 0.03% | 3,899,520 |
| 2021-07-26 | 2021-07-22 | 3.080 | 1,346,000 | -50,000 | 0.03% | 4,145,680 |
| 2021-07-23 | 2021-07-21 | 3.090 | 1,396,000 | -8,000 | 0.03% | 4,313,640 |
| 2021-07-22 | 2021-07-20 | 3.190 | 1,404,000 | +4,000 | 0.03% | 4,478,760 |
| 2021-07-21 | 2021-07-19 | 3.210 | 1,400,000 | -8,000 | 0.03% | 4,494,000 |
| 2021-07-19 | 2021-07-15 | 3.090 | 1,408,000 | +50,000 | 0.03% | 4,350,720 |
| 2021-07-15 | 2021-07-13 | 3.100 | 1,358,000 | +40,000 | 0.03% | 4,209,800 |
| 2021-07-14 | 2021-07-12 | 3.080 | 1,318,000 | -134,000 | 0.03% | 4,059,440 |
| 2021-07-12 | 2021-07-08 | 3.060 | 1,452,000 | +4,000 | 0.03% | 4,443,120 |
| 2021-07-09 | 2021-07-07 | 3.190 | 1,448,000 | -10,000 | 0.03% | 4,619,120 |
| 2021-07-05 | 2021-06-30 | 3.290 | 1,458,000 | +10,000 | 0.03% | 4,796,820 |
| 2021-06-30 | 2021-06-28 | 3.320 | 1,448,000 | -2,000 | 0.03% | 4,807,360 |
| 2021-06-29 | 2021-06-25 | 3.350 | 1,450,000 | +24,000 | 0.03% | 4,857,500 |
| 2021-06-25 | 2021-06-23 | 3.370 | 1,426,000 | -20,000 | 0.03% | 4,805,620 |
| 2021-06-24 | 2021-06-22 | 3.390 | 1,446,000 | +4,000 | 0.03% | 4,901,940 |
| 2021-06-22 | 2021-06-18 | 3.460 | 1,442,000 | +4,000 | 0.03% | 4,989,320 |
| 2021-06-17 | 2021-06-15 | 3.390 | 1,438,000 | +120,000 | 0.03% | 4,874,820 |
| 2021-06-16 | 2021-06-11 | 3.500 | 1,318,000 | -130,000 | 0.03% | 4,613,000 |
| 2021-06-15 | 2021-06-10 | 3.410 | 1,448,000 | +102,000 | 0.03% | 4,937,680 |
| 2021-06-11 | 2021-06-09 | 3.490 | 1,346,000 | -72,000 | 0.03% | 4,697,540 |
| 2021-06-10 | 2021-06-08 | 3.480 | 1,418,000 | -30,000 | 0.03% | 4,934,640 |
| 2021-06-08 | 2021-06-04 | 3.430 | 1,448,000 | -480,000 | 0.03% | 4,966,640 |
| 2021-06-07 | 2021-06-03 | 3.500 | 1,928,000 | +36,000 | 0.04% | 6,748,000 |
| 2021-06-04 | 2021-06-02 | 3.560 | 1,892,000 | +142,000 | 0.04% | 6,735,520 |
| 2021-06-03 | 2021-06-01 | 3.520 | 1,750,000 | -30,000 | 0.03% | 6,160,000 |
| 2021-06-02 | 2021-05-31 | 3.500 | 1,780,000 | +30,000 | 0.03% | 6,230,000 |
| 2021-05-28 | 2021-05-26 | 3.680 | 1,750,000 | -40,000 | 0.03% | 6,440,000 |
| 2021-05-27 | 2021-05-25 | 3.600 | 1,790,000 | +146,000 | 0.03% | 6,444,000 |
| 2021-05-26 | 2021-05-24 | 3.600 | 1,644,000 | +312,000 | 0.03% | 5,918,400 |
| 2021-05-25 | 2021-05-21 | 3.570 | 1,332,000 | -20,000 | 0.03% | 4,755,240 |
| 2021-05-24 | 2021-05-20 | 3.570 | 1,352,000 | +2,000 | 0.03% | 4,826,640 |
| 2021-05-18 | 2021-05-14 | 3.420 | 1,350,000 | -10,000 | 0.03% | 4,617,000 |
| 2021-05-13 | 2021-05-11 | 3.370 | 1,360,000 | +10,000 | 0.03% | 4,583,200 |
| 2021-05-03 | 2021-04-29 | 3.460 | 1,350,000 | -10,000 | 0.03% | 4,671,000 |
| 2021-04-30 | 2021-04-28 | 3.490 | 1,360,000 | +20,000 | 0.03% | 4,746,400 |
| 2021-04-27 | 2021-04-23 | 3.530 | 1,340,000 | +20,000 | 0.03% | 4,730,200 |
| 2021-04-26 | 2021-04-22 | 3.560 | 1,320,000 | -6,000 | 0.03% | 4,699,200 |
| 2021-04-23 | 2021-04-21 | 3.560 | 1,326,000 | +30,000 | 0.03% | 4,720,560 |
| 2021-04-21 | 2021-04-19 | 3.640 | 1,296,000 | +10,000 | 0.03% | 4,717,440 |
| 2021-04-16 | 2021-04-14 | 3.580 | 1,286,000 | +20,000 | 0.02% | 4,603,880 |
| 2021-04-13 | 2021-04-09 | 3.690 | 1,266,000 | +30,000 | 0.02% | 4,671,540 |
| 2021-04-12 | 2021-04-08 | 3.740 | 1,236,000 | -6,000 | 0.02% | 4,622,640 |
| 2021-04-09 | 2021-04-07 | 3.700 | 1,242,000 | -14,000 | 0.02% | 4,595,400 |
| 2021-04-08 | 2021-04-01 | 3.650 | 1,256,000 | +14,000 | 0.02% | 4,584,400 |
| 2021-04-01 | 2021-03-30 | 3.740 | 1,242,000 | +4,000 | 0.02% | 4,645,080 |
| 2021-03-30 | 2021-03-26 | 3.670 | 1,238,000 | -14,000 | 0.02% | 4,543,460 |
| 2021-03-29 | 2021-03-25 | 3.610 | 1,252,000 | +24,000 | 0.02% | 4,519,720 |
| 2021-03-26 | 2021-03-24 | 3.600 | 1,228,000 | +74,000 | 0.02% | 4,420,800 |
| 2021-03-25 | 2021-03-23 | 3.810 | 1,154,000 | +20,000 | 0.02% | 4,396,740 |
| 2021-03-24 | 2021-03-22 | 3.970 | 1,134,000 | -10,000 | 0.02% | 4,501,980 |
| 2021-03-22 | 2021-03-18 | 4.070 | 1,144,000 | +30,000 | 0.02% | 4,656,080 |
| 2021-03-19 | 2021-03-17 | 3.980 | 1,114,000 | -10,000 | 0.02% | 4,433,720 |
| 2021-03-18 | 2021-03-16 | 4.080 | 1,124,000 | -10,000 | 0.02% | 4,585,920 |
| 2021-03-17 | 2021-03-15 | 3.910 | 1,134,000 | -128,000 | 0.02% | 4,433,940 |
| 2021-03-16 | 2021-03-12 | 3.660 | 1,262,000 | +10,000 | 0.02% | 4,618,920 |
| 2021-03-15 | 2021-03-11 | 3.650 | 1,252,000 | -134,000 | 0.02% | 4,569,800 |
| 2021-03-12 | 2021-03-10 | 3.520 | 1,386,000 | -90,000 | 0.03% | 4,878,720 |
| 2021-03-11 | 2021-03-09 | 3.410 | 1,476,000 | +160,000 | 0.03% | 5,033,160 |
| 2021-03-10 | 2021-03-08 | 3.470 | 1,316,000 | +30,000 | 0.03% | 4,566,520 |
| 2021-03-08 | 2021-03-04 | 3.690 | 1,286,000 | -50,000 | 0.02% | 4,745,340 |
| 2021-03-05 | 2021-03-03 | 3.600 | 1,336,000 | -58,000 | 0.03% | 4,809,600 |
| 2021-03-04 | 2021-03-02 | 3.540 | 1,394,000 | -100,000 | 0.03% | 4,934,760 |
| 2021-03-03 | 2021-03-01 | 3.580 | 1,494,000 | -128,000 | 0.03% | 5,348,520 |
| 2021-03-01 | 2021-02-25 | 3.680 | 1,622,000 | +18,000 | 0.03% | 5,968,960 |
| 2021-02-26 | 2021-02-24 | 3.700 | 1,604,000 | +110,000 | 0.03% | 5,934,800 |
| 2021-02-25 | 2021-02-23 | 3.760 | 1,494,000 | -22,000 | 0.03% | 5,617,440 |
| 2021-02-23 | 2021-02-19 | 3.540 | 1,516,000 | -30,000 | 0.03% | 5,366,640 |
| 2021-02-22 | 2021-02-18 | 3.510 | 1,546,000 | +240,000 | 0.03% | 5,426,460 |
| 2021-02-19 | 2021-02-17 | 3.520 | 1,306,000 | -20,000 | 0.03% | 4,597,120 |
| 2021-02-18 | 2021-02-16 | 3.450 | 1,326,000 | +30,000 | 0.03% | 4,574,700 |
| 2021-02-16 | 2021-02-09 | 3.440 | 1,296,000 | -170,000 | 0.03% | 4,458,240 |
| 2021-02-10 | 2021-02-08 | 3.370 | 1,466,000 | -190,000 | 0.03% | 4,940,420 |
| 2021-02-09 | 2021-02-05 | 3.330 | 1,656,000 | -280,000 | 0.03% | 5,514,480 |
| 2021-02-08 | 2021-02-04 | 3.150 | 1,936,000 | +260,000 | 0.04% | 6,098,400 |
| 2021-02-05 | 2021-02-03 | 3.170 | 1,676,000 | -496,000 | 0.03% | 5,312,920 |
| 2021-02-03 | 2021-02-01 | 3.190 | 2,172,000 | -70,000 | 0.04% | 6,928,680 |
| 2021-02-02 | 2021-01-29 | 3.120 | 2,242,000 | +500,000 | 0.04% | 6,995,040 |
| 2021-01-28 | 2021-01-26 | 3.100 | 1,742,000 | -8,000 | 0.03% | 5,400,200 |
| 2021-01-26 | 2021-01-22 | 3.100 | 1,750,000 | +250,000 | 0.03% | 5,425,000 |
| 2021-01-25 | 2021-01-21 | 3.230 | 1,500,000 | -12,000 | 0.03% | 4,845,000 |
| 2021-01-22 | 2021-01-20 | 3.260 | 1,512,000 | +34,000 | 0.03% | 4,929,120 |
| 2021-01-21 | 2021-01-19 | 3.340 | 1,478,000 | +50,000 | 0.03% | 4,936,520 |
| 2021-01-19 | 2021-01-15 | 3.220 | 1,428,000 | +32,000 | 0.03% | 4,598,160 |
| 2021-01-18 | 2021-01-14 | 3.300 | 1,396,000 | +50,000 | 0.03% | 4,606,800 |
| 2021-01-15 | 2021-01-13 | 3.310 | 1,346,000 | -60,000 | 0.03% | 4,455,260 |
| 2021-01-14 | 2021-01-12 | 3.240 | 1,406,000 | +56,000 | 0.03% | 4,555,440 |
| 2021-01-13 | 2021-01-11 | 3.190 | 1,350,000 | +60,000 | 0.03% | 4,306,500 |
| 2021-01-12 | 2021-01-08 | 3.350 | 1,290,000 | +24,000 | 0.02% | 4,321,500 |
| 2021-01-11 | 2021-01-07 | 3.350 | 1,266,000 | +64,000 | 0.02% | 4,241,100 |
| 2021-01-08 | 2021-01-06 | 3.410 | 1,202,000 | -10,000 | 0.02% | 4,098,820 |
| 2021-01-07 | 2021-01-05 | 3.410 | 1,212,000 | -10,000 | 0.02% | 4,132,920 |
| 2021-01-06 | 2021-01-04 | 3.430 | 1,222,000 | +14,000 | 0.02% | 4,191,460 |
| 2020-12-23 | 2020-12-21 | 3.420 | 1,208,000 | +70,000 | 0.02% | 4,131,360 |
| 2020-12-22 | 2020-12-18 | 3.560 | 1,138,000 | -30,000 | 0.02% | 4,051,280 |
| 2020-12-18 | 2020-12-16 | 3.470 | 1,168,000 | +30,000 | 0.02% | 4,052,960 |
| 2020-12-17 | 2020-12-15 | 3.490 | 1,138,000 | +6,000 | 0.02% | 3,971,620 |
| 2020-12-16 | 2020-12-14 | 3.480 | 1,132,000 | +24,000 | 0.02% | 3,939,360 |
| 2020-12-11 | 2020-12-09 | 3.550 | 1,108,000 | +20,000 | 0.02% | 3,933,400 |
| 2020-12-07 | 2020-12-03 | 3.690 | 1,088,000 | -8,000 | 0.02% | 4,014,720 |
| 2020-12-03 | 2020-12-01 | 3.580 | 1,096,000 | -20,000 | 0.02% | 3,923,680 |
| 2020-12-02 | 2020-11-30 | 3.500 | 1,116,000 | +10,000 | 0.02% | 3,906,000 |
| 2020-12-01 | 2020-11-27 | 3.580 | 1,106,000 | -40,000 | 0.02% | 3,959,480 |
| 2020-11-27 | 2020-11-25 | 3.540 | 1,146,000 | +4,000 | 0.02% | 4,056,840 |
| 2020-11-26 | 2020-11-24 | 3.570 | 1,142,000 | -30,000 | 0.02% | 4,076,940 |
| 2020-11-25 | 2020-11-23 | 3.450 | 1,172,000 | -26,000 | 0.02% | 4,043,400 |
| 2020-11-24 | 2020-11-20 | 3.490 | 1,198,000 | +10,000 | 0.02% | 4,181,020 |
| 2020-11-23 | 2020-11-19 | 3.550 | 1,188,000 | +10,000 | 0.02% | 4,217,400 |
| 2020-11-19 | 2020-11-17 | 3.600 | 1,178,000 | -20,000 | 0.02% | 4,240,800 |
| 2020-11-18 | 2020-11-16 | 3.530 | 1,198,000 | +20,000 | 0.02% | 4,228,940 |
| 2020-11-13 | 2020-11-11 | 3.580 | 1,178,000 | -10,000 | 0.02% | 4,217,240 |
| 2020-11-12 | 2020-11-10 | 3.540 | 1,188,000 | -238,000 | 0.02% | 4,205,520 |
| 2020-11-11 | 2020-11-09 | 3.280 | 1,426,000 | +100,000 | 0.03% | 4,677,280 |
| 2020-11-09 | 2020-11-05 | 3.210 | 1,326,000 | -6,000 | 0.03% | 4,256,460 |
| 2020-11-04 | 2020-11-02 | 3.030 | 1,332,000 | -30,000 | 0.03% | 4,035,960 |
| 2020-11-03 | 2020-10-30 | 3.080 | 1,362,000 | +20,000 | 0.03% | 4,194,960 |
| 2020-11-02 | 2020-10-29 | 3.140 | 1,342,000 | +20,000 | 0.03% | 4,213,880 |
| 2020-10-30 | 2020-10-28 | 3.190 | 1,322,000 | -10,000 | 0.03% | 4,217,180 |
| 2020-10-29 | 2020-10-27 | 3.290 | 1,332,000 | +90,000 | 0.03% | 4,382,280 |
| 2020-10-28 | 2020-10-23 | 3.380 | 1,242,000 | -204,000 | 0.02% | 4,197,960 |
| 2020-10-27 | 2020-10-22 | 3.280 | 1,446,000 | +90,000 | 0.03% | 4,742,880 |
| 2020-10-23 | 2020-10-21 | 3.350 | 1,356,000 | -70,000 | 0.03% | 4,542,600 |
| 2020-10-21 | 2020-10-19 | 3.270 | 1,426,000 | -200,000 | 0.03% | 4,663,020 |
| 2020-10-19 | 2020-10-15 | 3.180 | 1,626,000 | +100,000 | 0.03% | 5,170,680 |
| 2020-10-16 | 2020-10-14 | 3.270 | 1,526,000 | +46,000 | 0.03% | 4,990,020 |
| 2020-10-14 | 2020-10-09 | 3.390 | 1,480,000 | +8,000 | 0.03% | 5,017,200 |
| 2020-10-12 | 2020-10-08 | 3.500 | 1,472,000 | -126,000 | 0.03% | 5,152,000 |
| 2020-10-08 | 2020-10-06 | 3.400 | 1,598,000 | -10,000 | 0.03% | 5,433,200 |
| 2020-10-07 | 2020-10-05 | 3.300 | 1,608,000 | +18,000 | 0.03% | 5,306,400 |
| 2020-10-06 | 2020-09-30 | 3.310 | 1,590,000 | -4,000 | 0.03% | 5,262,900 |
| 2020-10-05 | 2020-09-29 | 3.280 | 1,594,000 | -6,000 | 0.03% | 5,228,320 |
| 2020-09-30 | 2020-09-28 | 3.330 | 1,600,000 | -44,000 | 0.03% | 5,328,000 |
| 2020-09-28 | 2020-09-24 | 3.210 | 1,644,000 | -30,000 | 0.03% | 5,277,240 |
| 2020-09-25 | 2020-09-23 | 3.350 | 1,674,000 | +14,000 | 0.03% | 5,607,900 |
| 2020-09-24 | 2020-09-22 | 3.370 | 1,660,000 | +80,000 | 0.03% | 5,594,200 |
| 2020-09-23 | 2020-09-21 | 3.540 | 1,580,000 | -78,000 | 0.03% | 5,593,200 |
| 2020-09-22 | 2020-09-18 | 3.650 | 1,658,000 | -80,000 | 0.03% | 6,051,700 |
| 2020-09-21 | 2020-09-17 | 3.730 | 1,738,000 | +26,000 | 0.03% | 6,482,740 |
| 2020-09-18 | 2020-09-16 | 3.770 | 1,712,000 | +94,000 | 0.03% | 6,454,240 |
| 2020-09-17 | 2020-09-15 | 3.710 | 1,618,000 | -38,000 | 0.03% | 6,002,780 |
| 2020-09-16 | 2020-09-14 | 3.610 | 1,656,000 | -6,000 | 0.03% | 5,978,160 |
| 2020-09-15 | 2020-09-11 | 3.580 | 1,662,000 | +16,000 | 0.03% | 5,949,960 |
| 2020-09-14 | 2020-09-10 | 3.620 | 1,646,000 | +12,000 | 0.03% | 5,958,520 |
| 2020-09-11 | 2020-09-09 | 3.710 | 1,634,000 | +40,000 | 0.03% | 6,062,140 |
| 2020-09-10 | 2020-09-08 | 3.550 | 1,594,000 | +18,000 | 0.03% | 5,658,700 |
| 2020-09-09 | 2020-09-07 | 3.500 | 1,576,000 | -12,000 | 0.03% | 5,516,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 1,588,000 | +38,000 | 0.03% | 5,192,760 |
| 2020-09-07 | 2020-09-03 | 3.220 | 1,550,000 | +10,000 | 0.03% | 4,991,000 |
| 2020-09-04 | 2020-09-02 | 3.150 | 1,540,000 | -20,000 | 0.03% | 4,851,000 |
| 2020-09-03 | 2020-09-01 | 3.190 | 1,560,000 | +66,000 | 0.03% | 4,976,400 |
| 2020-09-02 | 2020-08-31 | 3.200 | 1,494,000 | -70,000 | 0.03% | 4,780,800 |
| 2020-09-01 | 2020-08-28 | 3.120 | 1,564,000 | +2,000 | 0.03% | 4,879,680 |
| 2020-08-31 | 2020-08-27 | 3.150 | 1,562,000 | -4,000 | 0.03% | 4,920,300 |
| 2020-08-28 | 2020-08-26 | 3.140 | 1,566,000 | +78,000 | 0.03% | 4,917,240 |
| 2020-08-27 | 2020-08-25 | 3.120 | 1,488,000 | -74,000 | 0.03% | 4,642,560 |
| 2020-08-26 | 2020-08-24 | 3.000 | 1,562,000 | +10,000 | 0.03% | 4,686,000 |
| 2020-08-25 | 2020-08-21 | 3.070 | 1,552,000 | -136,000 | 0.03% | 4,764,640 |
| 2020-08-24 | 2020-08-20 | 3.020 | 1,688,000 | +6,000 | 0.03% | 5,097,760 |
| 2020-08-18 | 2020-08-14 | 3.020 | 1,682,000 | -8,000 | 0.03% | 5,079,640 |
| 2020-08-17 | 2020-08-13 | 3.010 | 1,690,000 | +30,000 | 0.03% | 5,086,900 |
| 2020-08-14 | 2020-08-12 | 3.020 | 1,660,000 | -40,000 | 0.03% | 5,013,200 |
| 2020-08-10 | 2020-08-06 | 2.880 | 1,700,000 | -46,000 | 0.03% | 4,896,000 |
| 2020-08-07 | 2020-08-05 | 2.830 | 1,746,000 | -10,000 | 0.03% | 4,941,180 |
| 2020-08-05 | 2020-08-03 | 2.750 | 1,756,000 | +20,000 | 0.03% | 4,829,000 |
| 2020-07-30 | 2020-07-28 | 2.780 | 1,736,000 | -10,000 | 0.03% | 4,826,080 |
| 2020-07-29 | 2020-07-27 | 2.770 | 1,746,000 | -10,000 | 0.03% | 4,836,420 |
| 2020-07-28 | 2020-07-24 | 2.760 | 1,756,000 | +26,000 | 0.03% | 4,846,560 |
| 2020-07-27 | 2020-07-23 | 2.860 | 1,730,000 | +20,000 | 0.03% | 4,947,800 |
| 2020-07-24 | 2020-07-22 | 2.860 | 1,710,000 | -12,000 | 0.03% | 4,890,600 |
| 2020-07-23 | 2020-07-21 | 2.870 | 1,722,000 | +10,000 | 0.03% | 4,942,140 |
| 2020-07-21 | 2020-07-17 | 2.800 | 1,712,000 | +22,000 | 0.03% | 4,793,600 |
| 2020-07-20 | 2020-07-16 | 2.790 | 1,690,000 | +10,000 | 0.03% | 4,715,100 |
| 2020-07-17 | 2020-07-15 | 2.830 | 1,680,000 | -218,000 | 0.03% | 4,754,400 |
| 2020-07-16 | 2020-07-14 | 2.810 | 1,898,000 | +8,000 | 0.04% | 5,333,380 |
| 2020-07-15 | 2020-07-13 | 2.840 | 1,890,000 | +4,000 | 0.04% | 5,367,600 |
| 2020-07-10 | 2020-07-08 | 2.940 | 1,886,000 | +100,000 | 0.04% | 5,544,840 |
| 2020-07-09 | 2020-07-07 | 3.006 | 1,786,000 | +200,000 | 0.03% | 5,368,796 |
| 2020-07-08 | 2020-07-06 | 3.088 | 1,586,000 | +19,756 | 0.03% | 4,896,878 |
| 2020-07-06 | 2020-07-02 | 2.904 | 1,566,244 | +19,627 | 0.03% | 4,548,600 |
| 2020-07-02 | 2020-06-29 | 2.823 | 1,546,617 | +9,814 | 0.03% | 4,365,520 |
| 2020-06-30 | 2020-06-26 | 2.853 | 1,536,803 | +9,813 | 0.03% | 4,384,799 |
| 2020-06-16 | 2020-06-12 | 2.996 | 1,526,990 | +9,814 | 0.03% | 4,574,641 |
| 2020-06-15 | 2020-06-11 | 3.037 | 1,517,176 | -147,204 | 0.03% | 4,607,079 |
| 2020-06-12 | 2020-06-10 | 3.128 | 1,664,380 | +49,068 | 0.03% | 5,206,721 |
| 2020-06-11 | 2020-06-09 | 3.240 | 1,615,312 | -11,776 | 0.03% | 5,234,280 |
| 2020-06-10 | 2020-06-08 | 3.149 | 1,627,088 | -33,366 | 0.03% | 5,123,220 |
| 2020-06-09 | 2020-06-05 | 3.139 | 1,660,454 | -68,695 | 0.03% | 5,211,359 |
| 2020-06-08 | 2020-06-04 | 2.914 | 1,729,149 | -107,949 | 0.03% | 5,039,320 |
| 2020-06-05 | 2020-06-03 | 2.863 | 1,837,098 | -49,068 | 0.04% | 5,260,319 |
| 2020-06-04 | 2020-06-02 | 2.843 | 1,886,166 | +9,813 | 0.04% | 5,362,380 |
| 2020-06-03 | 2020-06-01 | 2.792 | 1,876,353 | -58,881 | 0.04% | 5,238,881 |
| 2020-06-01 | 2020-05-28 | 2.700 | 1,935,234 | -9,813 | 0.04% | 5,225,800 |
| 2020-05-29 | 2020-05-27 | 2.721 | 1,945,047 | +49,067 | 0.04% | 5,291,939 |
| 2020-05-28 | 2020-05-26 | 2.680 | 1,895,980 | +58,882 | 0.04% | 5,081,161 |
| 2020-05-26 | 2020-05-22 | 2.629 | 1,837,098 | +3,925 | 0.04% | 4,829,759 |
| 2020-05-25 | 2020-05-21 | 2.802 | 1,833,173 | +80,471 | 0.04% | 5,137,000 |
| 2020-05-22 | 2020-05-20 | 2.874 | 1,752,702 | +78,509 | 0.03% | 5,036,521 |
| 2020-05-21 | 2020-05-19 | 2.874 | 1,674,193 | +637,881 | 0.03% | 4,810,919 |
| 2020-05-19 | 2020-05-15 | 2.782 | 1,036,312 | +107,949 | 0.02% | 2,882,880 |
| 2020-05-18 | 2020-05-14 | 2.721 | 928,363 | +39,255 | 0.02% | 2,525,821 |
| 2020-05-14 | 2020-05-12 | 2.935 | 889,108 | +11,776 | 0.02% | 2,609,279 |
| 2020-05-13 | 2020-05-11 | 3.026 | 877,332 | -11,776 | 0.02% | 2,655,179 |
| 2020-05-12 | 2020-05-08 | 2.955 | 889,108 | +9,813 | 0.02% | 2,627,399 |
| 2020-05-08 | 2020-05-06 | 2.986 | 879,295 | -45,142 | 0.02% | 2,625,280 |
| 2020-05-06 | 2020-05-04 | 3.149 | 924,437 | +29,440 | 0.02% | 2,910,779 |
| 2020-05-05 | 2020-04-29 | 3.291 | 894,997 | -19,627 | 0.02% | 2,945,761 |
| 2020-05-04 | 2020-04-28 | 3.230 | 914,624 | -33,366 | 0.02% | 2,954,441 |
| 2020-04-29 | 2020-04-27 | 3.149 | 947,990 | +31,404 | 0.02% | 2,984,941 |
| 2020-04-28 | 2020-04-24 | 3.159 | 916,586 | -9,814 | 0.02% | 2,895,399 |
| 2020-04-27 | 2020-04-23 | 3.179 | 926,400 | +70,658 | 0.02% | 2,945,280 |
| 2020-04-24 | 2020-04-22 | 3.108 | 855,742 | -5,889 | 0.02% | 2,659,599 |
| 2020-04-23 | 2020-04-21 | 2.996 | 861,631 | +9,814 | 0.02% | 2,581,321 |
| 2020-04-21 | 2020-04-17 | 3.006 | 851,817 | +19,627 | 0.02% | 2,560,600 |
| 2020-04-20 | 2020-04-16 | 2.843 | 832,190 | +9,814 | 0.02% | 2,365,920 |
| 2020-04-17 | 2020-04-15 | 2.914 | 822,376 | -19,627 | 0.02% | 2,396,679 |
| 2020-04-16 | 2020-04-14 | 2.914 | 842,003 | +19,627 | 0.02% | 2,453,879 |
| 2020-04-15 | 2020-04-09 | 2.935 | 822,376 | -19,627 | 0.02% | 2,413,439 |
| 2020-04-14 | 2020-04-08 | 2.874 | 842,003 | +7,850 | 0.02% | 2,419,559 |
| 2020-04-09 | 2020-04-07 | 2.884 | 834,153 | -19,627 | 0.02% | 2,405,501 |
| 2020-04-08 | 2020-04-06 | 2.711 | 853,780 | +9,814 | 0.02% | 2,314,201 |
| 2020-04-07 | 2020-04-03 | 2.680 | 843,966 | +9,813 | 0.02% | 2,261,800 |
| 2020-04-06 | 2020-04-02 | 2.700 | 834,153 | -58,881 | 0.02% | 2,252,501 |
| 2020-04-03 | 2020-04-01 | 2.639 | 893,034 | +58,881 | 0.02% | 2,356,900 |
| 2020-04-01 | 2020-03-30 | 2.690 | 834,153 | +9,814 | 0.02% | 2,244,001 |
| 2020-03-31 | 2020-03-27 | 2.802 | 824,339 | +1,963 | 0.02% | 2,310,000 |
| 2020-03-27 | 2020-03-25 | 2.802 | 822,376 | -98,136 | 0.02% | 2,304,499 |
| 2020-03-24 | 2020-03-20 | 2.741 | 920,512 | +39,254 | 0.02% | 2,523,220 |
| 2020-03-20 | 2020-03-18 | 2.914 | 881,258 | +78,509 | 0.02% | 2,568,281 |
| 2020-03-18 | 2020-03-16 | 3.281 | 802,749 | -19,627 | 0.02% | 2,633,959 |
| 2020-03-13 | 2020-03-11 | 3.505 | 822,376 | -72,621 | 0.02% | 2,882,719 |
| 2020-03-12 | 2020-03-10 | 3.485 | 894,997 | -19,627 | 0.02% | 3,119,041 |
| 2020-03-09 | 2020-03-05 | 3.495 | 914,624 | -19,627 | 0.02% | 3,196,761 |
| 2020-03-06 | 2020-03-04 | 3.454 | 934,251 | -27,478 | 0.02% | 3,227,281 |
| 2020-03-05 | 2020-03-03 | 3.414 | 961,729 | +9,814 | 0.02% | 3,283,001 |
| 2020-03-04 | 2020-03-02 | 3.424 | 951,915 | -29,441 | 0.02% | 3,259,199 |
| 2020-03-03 | 2020-02-28 | 3.403 | 981,356 | +37,292 | 0.02% | 3,340,000 |
| 2020-03-02 | 2020-02-27 | 3.536 | 944,064 | +58,881 | 0.02% | 3,338,139 |
| 2020-02-28 | 2020-02-26 | 3.546 | 885,183 | +29,441 | 0.02% | 3,138,960 |
| 2020-02-27 | 2020-02-25 | 3.628 | 855,742 | -52,994 | 0.02% | 3,104,319 |
| 2020-02-26 | 2020-02-24 | 3.638 | 908,736 | +102,061 | 0.02% | 3,305,821 |
| 2020-02-25 | 2020-02-21 | 3.730 | 806,675 | +19,628 | 0.02% | 3,008,522 |
| 2020-02-24 | 2020-02-20 | 3.893 | 787,047 | +58,881 | 0.02% | 3,063,638 |
| 2020-02-21 | 2020-02-19 | 3.913 | 728,166 | -29,441 | 0.01% | 2,849,280 |
| 2020-02-20 | 2020-02-18 | 3.811 | 757,607 | -19,627 | 0.01% | 2,887,281 |
| 2020-02-18 | 2020-02-14 | 3.821 | 777,234 | +19,627 | 0.02% | 2,970,000 |
| 2020-02-17 | 2020-02-13 | 3.801 | 757,607 | +39,254 | 0.01% | 2,879,561 |
| 2020-02-14 | 2020-02-12 | 3.872 | 718,353 | +9,814 | 0.01% | 2,781,602 |
| 2020-02-13 | 2020-02-11 | 3.852 | 708,539 | -9,814 | 0.01% | 2,729,160 |
| 2020-02-12 | 2020-02-10 | 3.750 | 718,353 | -29,440 | 0.01% | 2,693,762 |
| 2020-02-11 | 2020-02-07 | 3.831 | 747,793 | +29,440 | 0.01% | 2,865,119 |
| 2020-02-10 | 2020-02-06 | 3.821 | 718,353 | -115,800 | 0.01% | 2,745,002 |
| 2020-02-07 | 2020-02-05 | 3.546 | 834,153 | -9,813 | 0.02% | 2,958,002 |
| 2020-02-05 | 2020-02-03 | 3.566 | 843,966 | +49,068 | 0.02% | 3,010,000 |
| 2020-02-04 | 2020-01-31 | 3.648 | 794,898 | -64,770 | 0.02% | 2,899,799 |
| 2020-02-03 | 2020-01-30 | 3.648 | 859,668 | -3,925 | 0.02% | 3,136,081 |
| 2020-01-31 | 2020-01-29 | 3.730 | 863,593 | -39,254 | 0.02% | 3,220,799 |
| 2020-01-30 | 2020-01-24 | 3.862 | 902,847 | +19,627 | 0.02% | 3,486,798 |
| 2020-01-29 | 2020-01-22 | 3.944 | 883,220 | -62,807 | 0.02% | 3,482,999 |
| 2020-01-23 | 2020-01-21 | 3.831 | 946,027 | +157,017 | 0.02% | 3,624,640 |
| 2020-01-22 | 2020-01-20 | 4.107 | 789,010 | +35,329 | 0.02% | 3,240,119 |
| 2020-01-21 | 2020-01-17 | 4.361 | 753,681 | -7,851 | 0.01% | 3,287,038 |
| 2020-01-17 | 2020-01-15 | 4.412 | 761,532 | +17,664 | 0.01% | 3,360,079 |
| 2020-01-16 | 2020-01-14 | 4.463 | 743,868 | -9,813 | 0.01% | 3,320,041 |
| 2020-01-15 | 2020-01-13 | 4.443 | 753,681 | -62,807 | 0.01% | 3,348,478 |
| 2020-01-13 | 2020-01-09 | 4.239 | 816,488 | -52,993 | 0.02% | 3,461,119 |
| 2020-01-10 | 2020-01-08 | 4.107 | 869,481 | +49,067 | 0.02% | 3,570,579 |
| 2020-01-09 | 2020-01-07 | 4.178 | 820,414 | +13,739 | 0.02% | 3,427,602 |
| 2020-01-07 | 2020-01-03 | 4.351 | 806,675 | +58,882 | 0.02% | 3,509,942 |
| 2020-01-06 | 2020-01-02 | 4.443 | 747,793 | +35,329 | 0.01% | 3,322,319 |
| 2020-01-03 | 2019-12-31 | 4.402 | 712,464 | +21,589 | 0.01% | 3,136,318 |
| 2019-12-23 | 2019-12-19 | 4.270 | 690,875 | -9,813 | 0.01% | 2,949,762 |
| 2019-12-20 | 2019-12-18 | 4.259 | 700,688 | +17,664 | 0.01% | 2,984,519 |
| 2019-12-18 | 2019-12-16 | 4.310 | 683,024 | +9,814 | 0.01% | 2,944,081 |
| 2019-12-17 | 2019-12-13 | 4.300 | 673,210 | -9,814 | 0.01% | 2,894,919 |
| 2019-12-10 | 2019-12-06 | 3.913 | 683,024 | -25,515 | 0.01% | 2,672,641 |
| 2019-12-09 | 2019-12-05 | 3.872 | 708,539 | +25,515 | 0.01% | 2,743,600 |
| 2019-12-06 | 2019-12-04 | 3.893 | 683,024 | +9,814 | 0.01% | 2,658,721 |
| 2019-11-29 | 2019-11-27 | 4.076 | 673,210 | -49,068 | 0.01% | 2,743,999 |
| 2019-11-12 | 2019-11-08 | 4.351 | 722,278 | +29,441 | 0.01% | 3,142,720 |
| 2019-11-08 | 2019-11-06 | 4.351 | 692,837 | +9,813 | 0.01% | 3,014,619 |
| 2019-11-07 | 2019-11-05 | 4.321 | 683,024 | -9,813 | 0.01% | 2,951,041 |
| 2019-11-06 | 2019-11-04 | 4.198 | 692,837 | +13,739 | 0.01% | 2,908,719 |
| 2019-10-29 | 2019-10-25 | 3.903 | 679,098 | -9,814 | 0.01% | 2,650,359 |
| 2019-10-18 | 2019-10-16 | 4.025 | 688,912 | +9,814 | 0.01% | 2,772,901 |
| 2019-10-14 | 2019-10-10 | 3.872 | 679,098 | -5,888 | 0.01% | 2,629,599 |
| 2019-10-10 | 2019-10-08 | 3.740 | 684,986 | +5,888 | 0.01% | 2,561,658 |
| 2019-09-23 | 2019-09-19 | 4.015 | 679,098 | -9,814 | 0.01% | 2,726,479 |
| 2019-09-20 | 2019-09-18 | 4.045 | 688,912 | -9,813 | 0.01% | 2,786,941 |
| 2019-09-16 | 2019-09-12 | 4.208 | 698,725 | +9,813 | 0.01% | 2,940,558 |
| 2019-09-13 | 2019-09-11 | 4.117 | 688,912 | -9,813 | 0.01% | 2,836,081 |
| 2019-09-12 | 2019-09-10 | 4.056 | 698,725 | +9,813 | 0.01% | 2,833,758 |
| 2019-09-02 | 2019-08-29 | 3.760 | 688,912 | -49,068 | 0.01% | 2,590,381 |
| 2019-08-22 | 2019-08-20 | 3.872 | 737,980 | -49,067 | 0.02% | 2,857,601 |
| 2019-08-16 | 2019-08-14 | 3.852 | 787,047 | -29,441 | 0.02% | 3,031,558 |
| 2019-08-15 | 2019-08-13 | 3.740 | 816,488 | -9,814 | 0.02% | 3,053,439 |
| 2019-08-13 | 2019-08-09 | 3.791 | 826,302 | -9,813 | 0.02% | 3,132,241 |
| 2019-08-12 | 2019-08-08 | 3.811 | 836,115 | +19,627 | 0.02% | 3,186,479 |
| 2019-08-09 | 2019-08-07 | 3.811 | 816,488 | +29,441 | 0.02% | 3,111,679 |
| 2019-08-08 | 2019-08-06 | 3.842 | 787,047 | +98,135 | 0.02% | 3,023,538 |
| 2019-08-07 | 2019-08-05 | 3.933 | 688,912 | -29,441 | 0.02% | 2,709,721 |
| 2019-08-06 | 2019-08-02 | 4.208 | 718,353 | +5,889 | 0.02% | 3,023,162 |
| 2019-08-05 | 2019-08-01 | 4.321 | 712,464 | -9,814 | 0.02% | 3,078,238 |
| 2019-08-01 | 2019-07-30 | 4.514 | 722,278 | +9,814 | 0.02% | 3,260,480 |
| 2019-07-24 | 2019-07-22 | 4.585 | 712,464 | -9,814 | 0.02% | 3,266,998 |
| 2019-07-16 | 2019-07-12 | 4.565 | 722,278 | +49,068 | 0.02% | 3,297,280 |
| 2019-07-09 | 2019-07-05 | 4.901 | 673,210 | +9,813 | 0.01% | 3,299,659 |
| 2019-07-08 | 2019-07-04 | 4.922 | 663,397 | -9,813 | 0.01% | 3,265,082 |
| 2019-07-02 | 2019-06-27 | 4.657 | 673,210 | -9,814 | 0.01% | 3,135,019 |
| 2019-06-27 | 2019-06-25 | 4.606 | 683,024 | +9,814 | 0.01% | 3,145,921 |
| 2019-06-24 | 2019-06-20 | 4.901 | 673,210 | -9,814 | 0.01% | 3,299,659 |
| 2019-06-21 | 2019-06-19 | 4.667 | 683,024 | -7,851 | 0.01% | 3,187,681 |
| 2019-06-13 | 2019-06-11 | 4.545 | 690,875 | -27,478 | 0.02% | 3,139,842 |
| 2019-06-12 | 2019-06-10 | 4.331 | 718,353 | +23,553 | 0.02% | 3,111,002 |
| 2019-06-10 | 2019-06-05 | 4.372 | 694,800 | -19,627 | 0.02% | 3,037,320 |
| 2019-06-05 | 2019-06-03 | 4.351 | 714,427 | +19,627 | 0.02% | 3,108,559 |
| 2019-05-31 | 2019-05-29 | 4.504 | 694,800 | -19,627 | 0.02% | 3,129,360 |
| 2019-05-30 | 2019-05-28 | 4.524 | 714,427 | -21,590 | 0.02% | 3,232,319 |
| 2019-05-29 | 2019-05-27 | 4.402 | 736,017 | -23,552 | 0.02% | 3,240,000 |
| 2019-05-28 | 2019-05-24 | 4.310 | 759,569 | +9,813 | 0.02% | 3,274,018 |
| 2019-05-27 | 2019-05-23 | 4.310 | 749,756 | +64,770 | 0.02% | 3,231,720 |
| 2019-05-24 | 2019-05-22 | 4.484 | 684,986 | +3,925 | 0.01% | 3,071,198 |
| 2019-05-16 | 2019-05-14 | 4.789 | 681,061 | -7,851 | 0.01% | 3,261,800 |
| 2019-05-14 | 2019-05-09 | 4.861 | 688,912 | -5,888 | 0.02% | 3,348,541 |
| 2019-05-09 | 2019-05-07 | 5.268 | 694,800 | +17,664 | 0.02% | 3,660,360 |
| 2019-05-08 | 2019-05-06 | 5.401 | 677,136 | +3,926 | 0.01% | 3,657,002 |
| 2019-04-17 | 2019-04-15 | 5.971 | 673,210 | -11,776 | 0.01% | 4,019,959 |
| 2019-04-16 | 2019-04-12 | 6.053 | 684,986 | +9,813 | 0.01% | 4,146,117 |
| 2019-04-15 | 2019-04-11 | 6.053 | 675,173 | +9,814 | 0.01% | 4,086,721 |
| 2019-04-12 | 2019-04-10 | 6.246 | 665,359 | +13,739 | 0.01% | 4,156,138 |
| 2019-04-10 | 2019-04-08 | 6.257 | 651,620 | +72,620 | 0.01% | 4,076,958 |
| 2019-04-09 | 2019-04-04 | 6.369 | 579,000 | +9,814 | 0.01% | 3,687,500 |
| 2019-04-03 | 2019-04-01 | 5.900 | 569,186 | -51,031 | 0.01% | 3,358,197 |
| 2019-04-02 | 2019-03-29 | 5.676 | 620,217 | -27,478 | 0.01% | 3,520,240 |
| 2019-03-28 | 2019-03-26 | 5.166 | 647,695 | +9,814 | 0.01% | 3,346,200 |
| 2019-03-25 | 2019-03-21 | 5.268 | 637,881 | +19,627 | 0.01% | 3,360,498 |
| 2019-03-21 | 2019-03-19 | 5.380 | 618,254 | -29,441 | 0.01% | 3,326,399 |
| 2019-03-18 | 2019-03-14 | 5.217 | 647,695 | -39,254 | 0.01% | 3,379,200 |
| 2019-03-12 | 2019-03-08 | 4.810 | 686,949 | -19,627 | 0.02% | 3,303,999 |
| 2019-03-11 | 2019-03-07 | 5.024 | 706,576 | -11,777 | 0.02% | 3,549,599 |
| 2019-03-08 | 2019-03-06 | 5.166 | 718,353 | +9,814 | 0.02% | 3,711,242 |
| 2019-03-06 | 2019-03-04 | 5.166 | 708,539 | +9,814 | 0.02% | 3,660,540 |
| 2019-03-05 | 2019-03-01 | 5.217 | 698,725 | +9,813 | 0.02% | 3,645,438 |
| 2019-03-04 | 2019-02-28 | 5.105 | 688,912 | +9,814 | 0.02% | 3,517,021 |
| 2019-03-01 | 2019-02-27 | 5.299 | 679,098 | +9,813 | 0.01% | 3,598,398 |
| 2019-02-28 | 2019-02-26 | 5.411 | 669,285 | +88,322 | 0.01% | 3,621,421 |
| 2019-02-26 | 2019-02-22 | 5.503 | 580,963 | -90,284 | 0.01% | 3,196,802 |
| 2019-02-25 | 2019-02-21 | 5.268 | 671,247 | +7,850 | 0.01% | 3,536,278 |
| 2019-02-20 | 2019-02-18 | 5.024 | 663,397 | +9,814 | 0.01% | 3,332,682 |
| 2019-02-15 | 2019-02-13 | 5.044 | 653,583 | -107,949 | 0.01% | 3,296,700 |
| 2019-02-13 | 2019-02-11 | 4.769 | 761,532 | +9,813 | 0.02% | 3,631,679 |
| 2019-02-11 | 2019-02-04 | 4.932 | 751,719 | -9,813 | 0.02% | 3,707,442 |
| 2019-02-08 | 2019-01-31 | 4.881 | 761,532 | +19,627 | 0.02% | 3,717,039 |
| 2019-02-01 | 2019-01-30 | 4.932 | 741,905 | -9,814 | 0.02% | 3,659,040 |
| 2019-01-31 | 2019-01-29 | 4.912 | 751,719 | -45,142 | 0.02% | 3,692,122 |
| 2019-01-30 | 2019-01-28 | 4.901 | 796,861 | +1,963 | 0.02% | 3,905,720 |
| 2019-01-28 | 2019-01-24 | 4.850 | 794,898 | -9,814 | 0.02% | 3,855,599 |
| 2019-01-24 | 2019-01-22 | 4.759 | 804,712 | +9,814 | 0.02% | 3,829,401 |
| 2019-01-22 | 2019-01-18 | 4.871 | 794,898 | -9,814 | 0.02% | 3,871,799 |
| 2019-01-21 | 2019-01-17 | 4.708 | 804,712 | -78,508 | 0.02% | 3,788,401 |
| 2019-01-18 | 2019-01-16 | 4.606 | 883,220 | +19,627 | 0.02% | 4,067,998 |
| 2019-01-17 | 2019-01-15 | 4.636 | 863,593 | +9,813 | 0.02% | 4,003,999 |
| 2019-01-15 | 2019-01-11 | 4.738 | 853,780 | +78,509 | 0.02% | 4,045,502 |
| 2019-01-14 | 2019-01-10 | 4.514 | 775,271 | +9,813 | 0.02% | 3,499,699 |
| 2019-01-11 | 2019-01-09 | 4.453 | 765,458 | +7,851 | 0.02% | 3,408,602 |
| 2019-01-10 | 2019-01-08 | 4.372 | 757,607 | +19,627 | 0.02% | 3,311,881 |
| 2019-01-08 | 2019-01-04 | 4.178 | 737,980 | -9,813 | 0.02% | 3,083,201 |
| 2019-01-07 | 2019-01-03 | 4.270 | 747,793 | -19,627 | 0.02% | 3,192,779 |
| 2019-01-03 | 2018-12-31 | 4.443 | 767,420 | +58,881 | 0.02% | 3,409,518 |
| 2018-12-28 | 2018-12-24 | 4.331 | 708,539 | -9,814 | 0.02% | 3,068,500 |
| 2018-12-27 | 2018-12-20 | 4.514 | 718,353 | +9,814 | 0.02% | 3,242,762 |
| 2018-12-20 | 2018-12-18 | 4.657 | 708,539 | +19,627 | 0.02% | 3,299,540 |
| 2018-12-17 | 2018-12-13 | 4.942 | 688,912 | -9,813 | 0.02% | 3,404,701 |
| 2018-12-12 | 2018-12-10 | 4.738 | 698,725 | +9,813 | 0.02% | 3,310,798 |
| 2018-12-10 | 2018-12-06 | 4.901 | 688,912 | +9,814 | 0.02% | 3,376,621 |
| 2018-12-07 | 2018-12-05 | 5.177 | 679,098 | -58,882 | 0.01% | 3,515,358 |
| 2018-12-06 | 2018-12-04 | 5.238 | 737,980 | +29,441 | 0.02% | 3,865,282 |
| 2018-12-05 | 2018-12-03 | 5.085 | 708,539 | +9,814 | 0.02% | 3,602,780 |
| 2018-12-03 | 2018-11-29 | 4.942 | 698,725 | -19,628 | 0.02% | 3,453,198 |
| 2018-11-30 | 2018-11-28 | 4.840 | 718,353 | +19,628 | 0.02% | 3,477,002 |
| 2018-11-29 | 2018-11-27 | 4.901 | 698,725 | +9,813 | 0.02% | 3,424,718 |
| 2018-11-26 | 2018-11-22 | 4.983 | 688,912 | -9,813 | 0.02% | 3,432,781 |
| 2018-11-23 | 2018-11-21 | 4.881 | 698,725 | -31,404 | 0.02% | 3,410,478 |
| 2018-11-21 | 2018-11-19 | 4.840 | 730,129 | -3,925 | 0.02% | 3,534,001 |
| 2018-11-20 | 2018-11-16 | 4.871 | 734,054 | +45,142 | 0.02% | 3,575,439 |
| 2018-11-16 | 2018-11-14 | 5.064 | 688,912 | +9,814 | 0.02% | 3,488,941 |
| 2018-11-08 | 2018-11-06 | 5.024 | 679,098 | +88,322 | 0.01% | 3,411,558 |
| 2018-11-06 | 2018-11-02 | 5.085 | 590,776 | +35,329 | 0.01% | 3,003,979 |
| 2018-11-05 | 2018-11-01 | 4.514 | 555,447 | -52,994 | 0.01% | 2,507,378 |
| 2018-11-02 | 2018-10-31 | 4.412 | 608,441 | -19,627 | 0.01% | 2,684,601 |
| 2018-11-01 | 2018-10-30 | 4.178 | 628,068 | +15,702 | 0.01% | 2,624,001 |
| 2018-10-31 | 2018-10-29 | 4.239 | 612,366 | +3,925 | 0.01% | 2,595,840 |
| 2018-10-25 | 2018-10-23 | 4.290 | 608,441 | +88,322 | 0.01% | 2,610,201 |
| 2018-10-24 | 2018-10-22 | 4.463 | 520,119 | -104,023 | 0.01% | 2,321,402 |
| 2018-10-23 | 2018-10-19 | 4.188 | 624,142 | +9,813 | 0.01% | 2,613,958 |
| 2018-10-15 | 2018-10-11 | 4.259 | 614,329 | -33,366 | 0.01% | 2,616,681 |
| 2018-10-12 | 2018-10-10 | 4.545 | 647,695 | +3,926 | 0.01% | 2,943,600 |
| 2018-10-03 | 2018-09-28 | 5.115 | 643,769 | -3,926 | 0.01% | 3,293,117 |
| 2018-10-02 | 2018-09-27 | 5.095 | 647,695 | +9,814 | 0.01% | 3,300,000 |
| 2018-09-28 | 2018-09-26 | 5.146 | 637,881 | -588,814 | 0.01% | 3,282,498 |
| 2018-09-26 | 2018-09-21 | 5.329 | 1,226,695 | +431,797 | 0.03% | 6,537,500 |
| 2018-09-21 | 2018-09-19 | 4.932 | 794,898 | +64,769 | 0.02% | 3,920,398 |
| 2018-09-20 | 2018-09-18 | 4.789 | 730,129 | +43,180 | 0.02% | 3,496,801 |
| 2018-09-19 | 2018-09-17 | 4.820 | 686,949 | +39,254 | 0.02% | 3,310,999 |
| 2018-09-14 | 2018-09-12 | 4.626 | 647,695 | -19,627 | 0.01% | 2,996,400 |
| 2018-09-07 | 2018-09-05 | 5.095 | 667,322 | -9,814 | 0.01% | 3,400,000 |
| 2018-09-04 | 2018-08-31 | 5.115 | 677,136 | -107,949 | 0.01% | 3,463,802 |
| 2018-09-03 | 2018-08-30 | 5.115 | 785,085 | -29,440 | 0.02% | 4,016,001 |
| 2018-08-31 | 2018-08-29 | 5.177 | 814,525 | -9,814 | 0.02% | 4,216,398 |
| 2018-08-30 | 2018-08-28 | 5.268 | 824,339 | -1,963 | 0.02% | 4,342,800 |
| 2018-08-29 | 2018-08-27 | 5.197 | 826,302 | +11,777 | 0.02% | 4,294,202 |
| 2018-08-27 | 2018-08-23 | 5.013 | 814,525 | +19,627 | 0.02% | 4,083,598 |
| 2018-08-24 | 2018-08-22 | 5.054 | 794,898 | +98,135 | 0.02% | 4,017,598 |
| 2018-08-23 | 2018-08-21 | 5.095 | 696,763 | -117,762 | 0.02% | 3,550,001 |
| 2018-08-22 | 2018-08-20 | 4.799 | 814,525 | -7,851 | 0.02% | 3,909,298 |
| 2018-08-21 | 2018-08-17 | 4.504 | 822,376 | +68,695 | 0.02% | 3,703,959 |
| 2018-08-20 | 2018-08-16 | 4.535 | 753,681 | -109,912 | 0.02% | 3,417,598 |
| 2018-08-16 | 2018-08-14 | 4.585 | 863,593 | -9,814 | 0.02% | 3,959,999 |
| 2018-08-15 | 2018-08-13 | 4.687 | 873,407 | +141,315 | 0.02% | 4,094,001 |
| 2018-08-14 | 2018-08-10 | 4.840 | 732,092 | +25,516 | 0.02% | 3,543,502 |
| 2018-08-13 | 2018-08-09 | 4.993 | 706,576 | -25,516 | 0.02% | 3,527,999 |
| 2018-08-10 | 2018-08-08 | 4.738 | 732,092 | -7,850 | 0.02% | 3,468,902 |
| 2018-08-09 | 2018-08-07 | 4.769 | 739,942 | -1,963 | 0.02% | 3,528,718 |
| 2018-08-08 | 2018-08-06 | 4.555 | 741,905 | -49,068 | 0.02% | 3,379,320 |
| 2018-08-07 | 2018-08-03 | 4.545 | 790,973 | +39,254 | 0.02% | 3,594,761 |
| 2018-08-03 | 2018-08-01 | 4.942 | 751,719 | +21,590 | 0.02% | 3,715,102 |
| 2018-08-01 | 2018-07-30 | 5.013 | 730,129 | +33,366 | 0.02% | 3,660,481 |
| 2018-07-30 | 2018-07-26 | 5.156 | 696,763 | +29,441 | 0.02% | 3,592,601 |
| 2018-07-20 | 2018-07-18 | 5.156 | 667,322 | -9,814 | 0.01% | 3,440,800 |
| 2018-07-19 | 2018-07-17 | 5.075 | 677,136 | +9,814 | 0.01% | 3,436,202 |
| 2018-07-16 | 2018-07-12 | 5.350 | 667,322 | +9,814 | 0.01% | 3,570,000 |
| 2018-07-12 | 2018-07-10 | 5.187 | 657,508 | -19,628 | 0.01% | 3,410,298 |
| 2018-07-11 | 2018-07-09 | 5.095 | 677,136 | +15,702 | 0.01% | 3,450,002 |
| 2018-07-06 | 2018-07-04 | 4.912 | 661,434 | +1,963 | 0.01% | 3,248,680 |
| 2018-07-04 | 2018-06-29 | 5.411 | 659,471 | -19,627 | 0.01% | 3,568,319 |
| 2018-07-03 | 2018-06-28 | 5.187 | 679,098 | +3,925 | 0.01% | 3,522,278 |
| 2018-06-29 | 2018-06-27 | 5.503 | 675,173 | -25,515 | 0.01% | 3,715,201 |
| 2018-06-27 | 2018-06-25 | 5.788 | 700,688 | +5,888 | 0.02% | 4,055,519 |
| 2018-06-26 | 2018-06-22 | 6.301 | 694,800 | +3,925 | 0.02% | 4,378,028 |
| 2018-06-25 | 2018-06-21 | 6.363 | 690,875 | +3,227 | 0.02% | 4,395,975 |
| 2018-06-20 | 2018-06-15 | 7.012 | 687,648 | +13,598 | 0.02% | 4,821,482 |
| 2018-06-15 | 2018-06-13 | 7.094 | 674,050 | +9,712 | 0.01% | 4,781,659 |
| 2018-06-08 | 2018-06-06 | 6.991 | 664,338 | +1,943 | 0.01% | 4,644,363 |
| 2018-06-07 | 2018-06-05 | 6.867 | 662,395 | -25,253 | 0.01% | 4,548,940 |
| 2018-06-06 | 2018-06-04 | 6.579 | 687,648 | -29,137 | 0.02% | 4,524,122 |
| 2018-06-05 | 2018-06-01 | 6.301 | 716,785 | +9,712 | 0.02% | 4,516,558 |
| 2018-06-04 | 2018-05-31 | 6.425 | 707,073 | +9,713 | 0.02% | 4,542,722 |
| 2018-05-25 | 2018-05-23 | 6.219 | 697,360 | +9,712 | 0.02% | 4,336,719 |
| 2018-05-24 | 2018-05-21 | 6.373 | 687,648 | +25,253 | 0.02% | 4,382,522 |
| 2018-05-23 | 2018-05-18 | 6.548 | 662,395 | -1,943 | 0.01% | 4,337,520 |
| 2018-05-18 | 2018-05-16 | 6.795 | 664,338 | -31,080 | 0.01% | 4,514,403 |
| 2018-05-17 | 2018-05-15 | 6.692 | 695,418 | +13,598 | 0.02% | 4,654,002 |
| 2018-05-16 | 2018-05-14 | 6.723 | 681,820 | -9,713 | 0.02% | 4,584,059 |
| 2018-05-11 | 2018-05-09 | 6.456 | 691,533 | +9,713 | 0.02% | 4,464,242 |
| 2018-05-10 | 2018-05-08 | 6.641 | 681,820 | +9,712 | 0.02% | 4,527,899 |
| 2018-05-09 | 2018-05-07 | 6.661 | 672,108 | -9,712 | 0.01% | 4,477,243 |
| 2018-05-07 | 2018-05-03 | 6.764 | 681,820 | -9,713 | 0.02% | 4,612,139 |
| 2018-05-03 | 2018-04-30 | 6.734 | 691,533 | -52,447 | 0.02% | 4,656,482 |
| 2018-05-02 | 2018-04-27 | 6.486 | 743,980 | -17,483 | 0.02% | 4,825,798 |
| 2018-04-30 | 2018-04-26 | 6.188 | 761,463 | -97,125 | 0.02% | 4,711,840 |
| 2018-04-27 | 2018-04-25 | 6.270 | 858,588 | -417,639 | 0.02% | 5,383,558 |
| 2018-04-26 | 2018-04-24 | 6.003 | 1,276,227 | -270,009 | 0.03% | 7,660,618 |
| 2018-04-18 | 2018-04-16 | 5.982 | 1,546,236 | -9,712 | 0.03% | 9,249,520 |
| 2018-04-17 | 2018-04-13 | 5.972 | 1,555,948 | +464,259 | 0.03% | 9,291,597 |
| 2018-04-16 | 2018-04-12 | 5.930 | 1,091,689 | -1,943 | 0.02% | 6,474,239 |
| 2018-04-10 | 2018-04-06 | 5.848 | 1,093,632 | -19,425 | 0.02% | 6,395,682 |
| 2018-04-09 | 2018-04-04 | 5.776 | 1,113,057 | +9,713 | 0.02% | 6,429,061 |
| 2018-04-06 | 2018-04-03 | 6.075 | 1,103,344 | -252,526 | 0.02% | 6,702,398 |
| 2018-04-04 | 2018-03-29 | 5.869 | 1,355,870 | +9,712 | 0.03% | 7,957,199 |
| 2018-04-03 | 2018-03-28 | 5.694 | 1,346,158 | +9,713 | 0.03% | 7,664,582 |
| 2018-03-29 | 2018-03-27 | 6.116 | 1,336,445 | +233,101 | 0.03% | 8,173,439 |
| 2018-03-27 | 2018-03-23 | 6.064 | 1,103,344 | +5,827 | 0.02% | 6,691,039 |
| 2018-03-23 | 2018-03-21 | 6.404 | 1,097,517 | +9,713 | 0.02% | 7,028,602 |
| 2018-03-14 | 2018-03-12 | 6.857 | 1,087,804 | +194,251 | 0.02% | 7,459,199 |
| 2018-03-12 | 2018-03-08 | 6.559 | 893,553 | +9,712 | 0.02% | 5,860,397 |
| 2018-03-08 | 2018-03-06 | 6.641 | 883,841 | -11,655 | 0.02% | 5,869,501 |
| 2018-03-07 | 2018-03-05 | 6.476 | 895,496 | +11,655 | 0.02% | 5,799,380 |
| 2018-03-06 | 2018-03-02 | 6.631 | 883,841 | +9,713 | 0.02% | 5,860,401 |
| 2018-03-01 | 2018-02-27 | 6.816 | 874,128 | -29,138 | 0.02% | 5,957,998 |
| 2018-02-26 | 2018-02-22 | 6.888 | 903,266 | +13,598 | 0.02% | 6,221,700 |
| 2018-02-13 | 2018-02-09 | 5.982 | 889,668 | +9,712 | 0.02% | 5,321,957 |
| 2018-02-12 | 2018-02-08 | 6.322 | 879,956 | +194,251 | 0.02% | 5,562,841 |
| 2018-02-09 | 2018-02-07 | 6.353 | 685,705 | -9,713 | 0.02% | 4,356,019 |
| 2018-02-08 | 2018-02-06 | 6.692 | 695,418 | -17,482 | 0.02% | 4,654,002 |
| 2018-02-05 | 2018-02-01 | 7.187 | 712,900 | +126,263 | 0.02% | 5,123,318 |
| 2018-01-30 | 2018-01-26 | 7.073 | 586,637 | -126,263 | 0.01% | 4,149,478 |
| 2018-01-29 | 2018-01-25 | 6.837 | 712,900 | -9,713 | 0.02% | 4,873,758 |
| 2018-01-26 | 2018-01-24 | 6.456 | 722,613 | +9,713 | 0.02% | 4,664,881 |
| 2018-01-24 | 2018-01-22 | 6.775 | 712,900 | -19,425 | 0.02% | 4,829,718 |
| 2018-01-23 | 2018-01-19 | 6.497 | 732,325 | +29,137 | 0.02% | 4,757,738 |
| 2018-01-22 | 2018-01-18 | 6.466 | 703,188 | +29,138 | 0.02% | 4,546,722 |
| 2018-01-17 | 2018-01-15 | 6.548 | 674,050 | -34,965 | 0.01% | 4,413,839 |
| 2018-01-16 | 2018-01-12 | 6.744 | 709,015 | +33,022 | 0.02% | 4,781,498 |
| 2018-01-12 | 2018-01-10 | 6.178 | 675,993 | +5,828 | 0.01% | 4,176,002 |
| 2018-01-11 | 2018-01-09 | 6.311 | 670,165 | -71,873 | 0.01% | 4,229,699 |
| 2018-01-10 | 2018-01-08 | 6.281 | 742,038 | +283,606 | 0.02% | 4,660,401 |
| 2018-01-09 | 2018-01-05 | 6.425 | 458,432 | -9,712 | 0.01% | 2,945,282 |
| 2018-01-05 | 2018-01-03 | 6.178 | 468,144 | -174,826 | 0.01% | 2,891,998 |
| 2018-01-04 | 2018-01-02 | 5.807 | 642,970 | -83,528 | 0.01% | 3,733,680 |
| 2018-01-03 | 2017-12-29 | 5.838 | 726,498 | -3,885 | 0.02% | 4,241,161 |
| 2018-01-02 | 2017-12-28 | 5.519 | 730,383 | +3,885 | 0.02% | 4,030,721 |
| 2017-12-29 | 2017-12-27 | 5.663 | 726,498 | -15,540 | 0.02% | 4,114,001 |
| 2017-12-28 | 2017-12-22 | 5.704 | 742,038 | +15,540 | 0.02% | 4,232,561 |
| 2017-12-27 | 2017-12-21 | 5.652 | 726,498 | -215,618 | 0.02% | 4,106,521 |
| 2017-12-22 | 2017-12-20 | 5.652 | 942,116 | +48,563 | 0.02% | 5,325,299 |
| 2017-12-21 | 2017-12-19 | 5.344 | 893,553 | +31,080 | 0.02% | 4,774,798 |
| 2017-12-20 | 2017-12-18 | 5.107 | 862,473 | -21,368 | 0.02% | 4,404,478 |
| 2017-12-19 | 2017-12-15 | 5.117 | 883,841 | +25,253 | 0.02% | 4,522,700 |
| 2017-12-18 | 2017-12-14 | 5.199 | 858,588 | +87,413 | 0.02% | 4,464,198 |
| 2017-12-15 | 2017-12-13 | 4.932 | 771,175 | -64,103 | 0.02% | 3,803,258 |
| 2017-12-12 | 2017-12-08 | 4.705 | 835,278 | -75,758 | 0.02% | 3,930,199 |
| 2017-12-11 | 2017-12-07 | 4.582 | 911,036 | +75,758 | 0.02% | 4,174,100 |
| 2017-12-07 | 2017-12-05 | 4.777 | 835,278 | -118,493 | 0.02% | 3,990,399 |
| 2017-12-06 | 2017-12-04 | 4.891 | 953,771 | +118,493 | 0.02% | 4,664,499 |
| 2017-12-05 | 2017-12-01 | 4.716 | 835,278 | +235,043 | 0.02% | 3,938,799 |
| 2017-12-01 | 2017-11-29 | 4.891 | 600,235 | +19,425 | 0.01% | 2,935,501 |
| 2017-11-29 | 2017-11-27 | 4.849 | 580,810 | +81,586 | 0.01% | 2,816,581 |
| 2017-11-27 | 2017-11-23 | 4.911 | 499,224 | -126,263 | 0.01% | 2,451,778 |
| 2017-11-24 | 2017-11-22 | 5.066 | 625,487 | -58,276 | 0.01% | 3,168,478 |
| 2017-11-23 | 2017-11-21 | 4.551 | 683,763 | -67,987 | 0.02% | 3,111,682 |
| 2017-11-22 | 2017-11-20 | 4.458 | 751,750 | +97,125 | 0.02% | 3,351,418 |
| 2017-11-21 | 2017-11-17 | 4.489 | 654,625 | -48,563 | 0.01% | 2,938,640 |
| 2017-11-17 | 2017-11-15 | 4.170 | 703,188 | -802,255 | 0.02% | 2,932,201 |
| 2017-11-15 | 2017-11-13 | 3.974 | 1,505,443 | +29,137 | 0.03% | 5,982,999 |
| 2017-11-14 | 2017-11-10 | 4.036 | 1,476,306 | +29,138 | 0.03% | 5,958,401 |
| 2017-11-06 | 2017-11-02 | 4.211 | 1,447,168 | +9,712 | 0.03% | 6,094,100 |
| 2017-11-02 | 2017-10-31 | 4.077 | 1,437,456 | -233,100 | 0.03% | 5,860,802 |
| 2017-10-31 | 2017-10-27 | 4.190 | 1,670,556 | +23,310 | 0.04% | 7,000,398 |
| 2017-10-18 | 2017-10-16 | 4.098 | 1,647,246 | +9,712 | 0.04% | 6,750,079 |
| 2017-10-17 | 2017-10-13 | 4.088 | 1,637,534 | +97,126 | 0.04% | 6,693,421 |
| 2017-10-09 | 2017-10-04 | 4.005 | 1,540,408 | -291,377 | 0.03% | 6,169,538 |
| 2017-10-03 | 2017-09-28 | 3.943 | 1,831,785 | +116,551 | 0.04% | 7,223,382 |
| 2017-09-29 | 2017-09-27 | 4.077 | 1,715,234 | +534,189 | 0.04% | 6,993,360 |
| 2017-09-21 | 2017-09-19 | 4.355 | 1,181,045 | +77,701 | 0.03% | 5,143,682 |
| 2017-09-19 | 2017-09-15 | 4.304 | 1,103,344 | -194,251 | 0.02% | 4,748,479 |
| 2017-09-13 | 2017-09-11 | 4.417 | 1,297,595 | +64,103 | 0.03% | 5,731,440 |
| 2017-09-11 | 2017-09-07 | 4.314 | 1,233,492 | -77,701 | 0.03% | 5,321,299 |
| 2017-09-01 | 2017-08-30 | 4.489 | 1,311,193 | +176,769 | 0.03% | 5,886,002 |
| 2017-08-29 | 2017-08-25 | 4.252 | 1,134,424 | +5,827 | 0.03% | 4,823,838 |
| 2017-08-28 | 2017-08-24 | 4.242 | 1,128,597 | +29,138 | 0.02% | 4,787,441 |
| 2017-08-16 | 2017-08-14 | 4.314 | 1,099,459 | -9,713 | 0.02% | 4,743,079 |
| 2017-08-15 | 2017-08-11 | 4.242 | 1,109,172 | +9,713 | 0.02% | 4,705,041 |
| 2017-08-14 | 2017-08-10 | 4.386 | 1,099,459 | +5,827 | 0.02% | 4,822,319 |
| 2017-08-11 | 2017-08-09 | 4.427 | 1,093,632 | +11,655 | 0.02% | 4,841,801 |
| 2017-08-02 | 2017-07-31 | 4.438 | 1,081,977 | +9,713 | 0.02% | 4,801,341 |
| 2017-07-31 | 2017-07-27 | 4.417 | 1,072,264 | -3,885 | 0.02% | 4,736,159 |
| 2017-07-27 | 2017-07-25 | 4.479 | 1,076,149 | +87,413 | 0.02% | 4,819,799 |
| 2017-07-21 | 2017-07-19 | 4.788 | 988,736 | -67,988 | 0.02% | 4,733,699 |
| 2017-07-04 | 2017-06-30 | 5.021 | 1,056,724 | +67,988 | 0.02% | 5,305,804 |
| 2017-07-03 | 2017-06-29 | 4.865 | 988,736 | +11,487 | 0.02% | 4,809,942 |
| 2017-06-29 | 2017-06-27 | 4.938 | 977,249 | -230,393 | 0.02% | 4,825,320 |
| 2017-06-28 | 2017-06-26 | 4.896 | 1,207,642 | +57,599 | 0.03% | 5,912,602 |
| 2017-06-27 | 2017-06-23 | 4.729 | 1,150,043 | -19,200 | 0.03% | 5,438,918 |
| 2017-06-22 | 2017-06-20 | 4.750 | 1,169,243 | -26,879 | 0.03% | 5,554,081 |
| 2017-06-20 | 2017-06-16 | 4.677 | 1,196,122 | -57,598 | 0.03% | 5,594,540 |
| 2017-06-16 | 2017-06-14 | 4.698 | 1,253,720 | -11,520 | 0.03% | 5,890,059 |
| 2017-06-15 | 2017-06-13 | 4.636 | 1,265,240 | +11,520 | 0.03% | 5,865,101 |
| 2017-06-14 | 2017-06-12 | 4.792 | 1,253,720 | -9,600 | 0.03% | 6,007,599 |
| 2017-06-13 | 2017-06-09 | 4.865 | 1,263,320 | -9,600 | 0.03% | 6,145,721 |
| 2017-06-12 | 2017-06-08 | 4.823 | 1,272,920 | +249,593 | 0.03% | 6,139,382 |
| 2017-06-07 | 2017-06-05 | 4.865 | 1,023,327 | -9,600 | 0.02% | 4,978,218 |
| 2017-06-06 | 2017-06-02 | 4.896 | 1,032,927 | +28,799 | 0.02% | 5,057,199 |
| 2017-06-05 | 2017-06-01 | 4.948 | 1,004,128 | +297,590 | 0.02% | 4,968,500 |
| 2017-06-01 | 2017-05-29 | 4.771 | 706,538 | +113,277 | 0.02% | 3,370,882 |
| 2017-05-31 | 2017-05-26 | 4.656 | 593,261 | +9,600 | 0.01% | 2,762,459 |
| 2017-05-24 | 2017-05-22 | 4.625 | 583,661 | -5,760 | 0.01% | 2,699,518 |
| 2017-05-22 | 2017-05-18 | 4.594 | 589,421 | -9,600 | 0.01% | 2,707,739 |
| 2017-05-19 | 2017-05-17 | 4.583 | 599,021 | -19,199 | 0.01% | 2,745,600 |
| 2017-04-26 | 2017-04-24 | 4.521 | 618,220 | -17,280 | 0.01% | 2,794,958 |
| 2017-04-24 | 2017-04-20 | 4.511 | 635,500 | +17,280 | 0.01% | 2,866,461 |
| 2017-04-19 | 2017-04-13 | 4.646 | 618,220 | +9,599 | 0.01% | 2,872,238 |
| 2017-04-12 | 2017-04-10 | 4.552 | 608,621 | -95,997 | 0.01% | 2,770,582 |
| 2017-04-11 | 2017-04-07 | 4.761 | 704,618 | +95,997 | 0.02% | 3,354,382 |
| 2017-03-27 | 2017-03-23 | 5.000 | 608,621 | -9,599 | 0.01% | 3,043,202 |
| 2017-03-22 | 2017-03-20 | 4.823 | 618,220 | +134,395 | 0.01% | 2,981,718 |
| 2017-03-20 | 2017-03-16 | 4.927 | 483,825 | -38,398 | 0.01% | 2,383,922 |
| 2017-03-17 | 2017-03-15 | 4.792 | 522,223 | -95,997 | 0.01% | 2,502,398 |
| 2017-03-15 | 2017-03-13 | 4.542 | 618,220 | -9,600 | 0.01% | 2,807,838 |
| 2017-03-14 | 2017-03-10 | 4.354 | 627,820 | -86,397 | 0.01% | 2,733,720 |
| 2017-03-10 | 2017-03-08 | 4.292 | 714,217 | +9,599 | 0.02% | 3,065,279 |
| 2017-03-09 | 2017-03-07 | 4.292 | 704,618 | -17,279 | 0.02% | 3,024,082 |
| 2017-03-07 | 2017-03-03 | 4.323 | 721,897 | +76,798 | 0.02% | 3,120,800 |
| 2017-03-06 | 2017-03-02 | 4.354 | 645,099 | -28,800 | 0.01% | 2,808,958 |
| 2017-03-01 | 2017-02-27 | 4.490 | 673,899 | -3,839 | 0.02% | 3,025,622 |
| 2017-02-28 | 2017-02-24 | 4.646 | 677,738 | -157,435 | 0.02% | 3,148,758 |
| 2017-02-24 | 2017-02-22 | 4.469 | 835,173 | -99,837 | 0.02% | 3,732,298 |
| 2017-02-23 | 2017-02-21 | 4.333 | 935,010 | +278,391 | 0.02% | 4,051,839 |
| 2017-02-22 | 2017-02-20 | 4.458 | 656,619 | -38,399 | 0.01% | 2,927,519 |
| 2017-02-21 | 2017-02-17 | 4.386 | 695,018 | -115,196 | 0.02% | 3,048,040 |
| 2017-02-20 | 2017-02-16 | 4.469 | 810,214 | +5,760 | 0.02% | 3,620,759 |
| 2017-02-16 | 2017-02-14 | 4.354 | 804,454 | +36,478 | 0.02% | 3,502,838 |
| 2017-02-15 | 2017-02-13 | 4.375 | 767,976 | +76,798 | 0.02% | 3,360,002 |
| 2017-02-13 | 2017-02-09 | 4.323 | 691,178 | -5,760 | 0.02% | 2,988,000 |
| 2017-02-01 | 2017-01-25 | 4.146 | 696,938 | -1,920 | 0.02% | 2,889,481 |
| 2017-01-26 | 2017-01-24 | 4.188 | 698,858 | -57,598 | 0.02% | 2,926,561 |
| 2017-01-25 | 2017-01-23 | 4.125 | 756,456 | -21,119 | 0.02% | 3,120,480 |
| 2017-01-23 | 2017-01-19 | 4.021 | 777,575 | +40,318 | 0.02% | 3,126,599 |
| 2017-01-20 | 2017-01-18 | 3.906 | 737,257 | -19,199 | 0.02% | 2,880,002 |
| 2017-01-17 | 2017-01-13 | 3.875 | 756,456 | -3,840 | 0.02% | 2,931,360 |
| 2017-01-16 | 2017-01-12 | 3.813 | 760,296 | -13,439 | 0.02% | 2,898,721 |
| 2017-01-13 | 2017-01-11 | 3.781 | 773,735 | -7,680 | 0.02% | 2,925,779 |
| 2017-01-12 | 2017-01-10 | 3.896 | 781,415 | +32,639 | 0.02% | 3,044,359 |
| 2017-01-03 | 2016-12-29 | 3.719 | 748,776 | -67,198 | 0.02% | 2,784,599 |
| 2016-12-30 | 2016-12-28 | 3.688 | 815,974 | +19,199 | 0.02% | 3,009,000 |
| 2016-12-28 | 2016-12-22 | 3.656 | 796,775 | -72,957 | 0.02% | 2,913,301 |
| 2016-12-23 | 2016-12-21 | 3.750 | 869,732 | -47,999 | 0.02% | 3,261,599 |
| 2016-12-22 | 2016-12-20 | 3.458 | 917,731 | -19,199 | 0.02% | 3,173,921 |
| 2016-12-21 | 2016-12-19 | 3.500 | 936,930 | +9,599 | 0.02% | 3,279,359 |
| 2016-12-16 | 2016-12-14 | 3.573 | 927,331 | +86,398 | 0.02% | 3,313,382 |
| 2016-12-15 | 2016-12-13 | 3.594 | 840,933 | +38,399 | 0.02% | 3,022,199 |
| 2016-12-14 | 2016-12-12 | 3.573 | 802,534 | -9,600 | 0.02% | 2,867,478 |
| 2016-12-06 | 2016-12-02 | 3.854 | 812,134 | -19,200 | 0.02% | 3,130,199 |
| 2016-12-05 | 2016-12-01 | 3.854 | 831,334 | -9,599 | 0.02% | 3,204,202 |
| 2016-12-02 | 2016-11-30 | 3.927 | 840,933 | -278,391 | 0.02% | 3,302,519 |
| 2016-12-01 | 2016-11-29 | 3.865 | 1,119,324 | +24,959 | 0.03% | 4,325,858 |
| 2016-11-30 | 2016-11-28 | 3.802 | 1,094,365 | +13,439 | 0.02% | 4,160,999 |
| 2016-11-29 | 2016-11-25 | 3.792 | 1,080,926 | -19,199 | 0.02% | 4,098,641 |
| 2016-11-28 | 2016-11-24 | 3.729 | 1,100,125 | -107,517 | 0.02% | 4,102,680 |
| 2016-11-25 | 2016-11-23 | 3.698 | 1,207,642 | -65,278 | 0.03% | 4,465,902 |
| 2016-11-24 | 2016-11-22 | 3.688 | 1,272,920 | -7,679 | 0.03% | 4,694,042 |
| 2016-11-18 | 2016-11-16 | 3.656 | 1,280,599 | -9,600 | 0.03% | 4,682,339 |
| 2016-11-16 | 2016-11-14 | 3.583 | 1,290,199 | -19,199 | 0.03% | 4,623,360 |
| 2016-11-11 | 2016-11-09 | 3.646 | 1,309,398 | -21,120 | 0.03% | 4,773,999 |
| 2016-11-09 | 2016-11-07 | 3.688 | 1,330,518 | +67,198 | 0.03% | 4,906,441 |
| 2016-11-07 | 2016-11-03 | 3.646 | 1,263,320 | -55,678 | 0.03% | 4,606,001 |
| 2016-11-04 | 2016-11-02 | 3.604 | 1,318,998 | +7,680 | 0.03% | 4,754,040 |
| 2016-11-03 | 2016-11-01 | 3.604 | 1,311,318 | +9,599 | 0.03% | 4,726,359 |
| 2016-11-02 | 2016-10-31 | 3.636 | 1,301,719 | +19,200 | 0.03% | 4,732,441 |
| 2016-11-01 | 2016-10-28 | 3.708 | 1,282,519 | +230,392 | 0.03% | 4,755,484 |
| 2016-10-31 | 2016-10-27 | 3.803 | 1,052,127 | -1,292 | 0.02% | 4,001,524 |
| 2016-10-28 | 2016-10-26 | 3.814 | 1,053,419 | +84,953 | 0.02% | 4,017,598 |
| 2016-10-27 | 2016-10-25 | 3.814 | 968,466 | +28,317 | 0.02% | 3,693,599 |
| 2016-10-24 | 2016-10-19 | 3.962 | 940,149 | +66,075 | 0.02% | 3,725,042 |
| 2016-10-20 | 2016-10-18 | 3.867 | 874,074 | +37,757 | 0.02% | 3,379,901 |
| 2016-10-18 | 2016-10-14 | 3.899 | 836,317 | -56,635 | 0.02% | 3,260,480 |
| 2016-10-17 | 2016-10-13 | 3.782 | 892,952 | +7,551 | 0.02% | 3,377,219 |
| 2016-10-14 | 2016-10-12 | 3.803 | 885,401 | +58,523 | 0.02% | 3,367,420 |
| 2016-10-13 | 2016-10-11 | 3.920 | 826,878 | -28,317 | 0.02% | 3,241,201 |
| 2016-10-12 | 2016-10-07 | 3.962 | 855,195 | -639,981 | 0.02% | 3,388,438 |
| 2016-10-11 | 2016-10-06 | 3.877 | 1,495,176 | -84,953 | 0.03% | 5,797,440 |
| 2016-10-05 | 2016-10-03 | 3.888 | 1,580,129 | -1,880,297 | 0.04% | 6,143,579 |
| 2016-10-04 | 2016-09-30 | 3.782 | 3,460,426 | -4,521,398 | 0.08% | 13,087,619 |
| 2016-10-03 | 2016-09-29 | 3.814 | 7,981,824 | +283,178 | 0.18% | 30,441,602 |
| 2016-09-29 | 2016-09-27 | 3.877 | 7,698,646 | +1,038,316 | 0.18% | 29,850,959 |
| 2016-09-28 | 2016-09-26 | 3.856 | 6,660,330 | -18,878 | 0.15% | 25,683,842 |
| 2016-09-27 | 2016-09-23 | 3.920 | 6,679,208 | +481,401 | 0.15% | 26,181,200 |
| 2016-09-26 | 2016-09-22 | 3.899 | 6,197,807 | +4,832,893 | 0.14% | 24,162,881 |
| 2016-09-23 | 2016-09-21 | 3.962 | 1,364,914 | +254,859 | 0.03% | 5,408,038 |
| 2016-09-21 | 2016-09-19 | 4.058 | 1,110,055 | +302,056 | 0.03% | 4,504,080 |
| 2016-09-14 | 2016-09-12 | 4.142 | 807,999 | +15,103 | 0.02% | 3,346,959 |
| 2016-09-13 | 2016-09-09 | 4.375 | 792,896 | -5,664 | 0.02% | 3,469,198 |
| 2016-09-07 | 2016-09-05 | 4.344 | 798,560 | -9,439 | 0.02% | 3,468,600 |
| 2016-09-05 | 2016-09-01 | 4.206 | 807,999 | +15,103 | 0.02% | 3,398,319 |
| 2016-08-25 | 2016-08-23 | 4.513 | 792,896 | -24,542 | 0.02% | 3,578,398 |
| 2016-08-10 | 2016-08-08 | 4.566 | 817,438 | -32,094 | 0.02% | 3,732,458 |
| 2016-08-09 | 2016-08-05 | 4.545 | 849,532 | -18,878 | 0.02% | 3,861,001 |
| 2016-08-05 | 2016-08-03 | 4.502 | 868,410 | +18,878 | 0.02% | 3,909,999 |
| 2016-08-04 | 2016-08-01 | 4.524 | 849,532 | -9,439 | 0.02% | 3,843,001 |
| 2016-08-03 | 2016-07-29 | 4.608 | 858,971 | +9,439 | 0.02% | 3,958,500 |
| 2016-08-01 | 2016-07-28 | 4.704 | 849,532 | +18,879 | 0.02% | 3,996,001 |
| 2016-07-25 | 2016-07-21 | 4.704 | 830,653 | -9,440 | 0.02% | 3,907,198 |
| 2016-07-22 | 2016-07-20 | 4.736 | 840,093 | -9,439 | 0.02% | 3,978,302 |
| 2016-07-21 | 2016-07-19 | 4.577 | 849,532 | +9,439 | 0.02% | 3,888,001 |
| 2016-07-18 | 2016-07-14 | 4.661 | 840,093 | +13,215 | 0.02% | 3,916,002 |
| 2016-07-15 | 2016-07-13 | 4.524 | 826,878 | -37,757 | 0.02% | 3,740,522 |
| 2016-07-14 | 2016-07-12 | 4.555 | 864,635 | -62,299 | 0.02% | 3,938,802 |
| 2016-07-08 | 2016-07-06 | 4.291 | 926,934 | -47,196 | 0.02% | 3,977,102 |
| 2016-07-07 | 2016-07-05 | 4.216 | 974,130 | +47,196 | 0.02% | 4,107,361 |
| 2016-07-06 | 2016-07-04 | 4.153 | 926,934 | -24,542 | 0.02% | 3,849,442 |
| 2016-07-05 | 2016-06-30 | 4.089 | 951,476 | +47,197 | 0.02% | 3,890,881 |
| 2016-06-30 | 2016-06-28 | 4.163 | 904,279 | +5,663 | 0.02% | 3,764,938 |
| 2016-06-24 | 2016-06-22 | 4.333 | 898,616 | -9,439 | 0.02% | 3,893,680 |
| 2016-06-23 | 2016-06-21 | 4.291 | 908,055 | -9,439 | 0.02% | 3,896,099 |
| 2016-06-22 | 2016-06-20 | 4.280 | 917,494 | -16,991 | 0.02% | 3,926,878 |
| 2016-06-21 | 2016-06-17 | 4.185 | 934,485 | +16,991 | 0.02% | 3,910,500 |
| 2016-06-20 | 2016-06-16 | 4.227 | 917,494 | +18,878 | 0.02% | 3,878,278 |
| 2016-06-15 | 2016-06-13 | 4.354 | 898,616 | +18,879 | 0.02% | 3,912,720 |
| 2016-06-14 | 2016-06-10 | 4.492 | 879,737 | -24,542 | 0.02% | 3,951,678 |
| 2016-06-08 | 2016-06-06 | 4.545 | 904,279 | -62,299 | 0.02% | 4,109,818 |
| 2016-06-06 | 2016-06-02 | 4.407 | 966,578 | +28,317 | 0.02% | 4,259,838 |
| 2016-06-03 | 2016-06-01 | 4.428 | 938,261 | +24,542 | 0.02% | 4,154,921 |
| 2016-06-02 | 2016-05-31 | 4.397 | 913,719 | +9,440 | 0.02% | 4,017,201 |
| 2016-05-31 | 2016-05-27 | 4.397 | 904,279 | +43,420 | 0.02% | 3,975,698 |
| 2016-05-25 | 2016-05-23 | 4.460 | 860,859 | +24,542 | 0.02% | 3,839,520 |
| 2016-05-16 | 2016-05-12 | 4.672 | 836,317 | +39,645 | 0.02% | 3,907,260 |
| 2016-05-13 | 2016-05-11 | 4.725 | 796,672 | -20,766 | 0.02% | 3,764,240 |
| 2016-05-09 | 2016-05-05 | 4.736 | 817,438 | -115,159 | 0.02% | 3,871,018 |
| 2016-05-06 | 2016-05-04 | 4.757 | 932,597 | -111,383 | 0.02% | 4,436,119 |
| 2016-05-05 | 2016-05-03 | 4.450 | 1,043,980 | -47,196 | 0.02% | 4,645,199 |
| 2016-05-04 | 2016-04-29 | 4.513 | 1,091,176 | +103,831 | 0.02% | 4,924,558 |
| 2016-05-03 | 2016-04-28 | 4.640 | 987,345 | +94,393 | 0.02% | 4,581,481 |
| 2016-04-29 | 2016-04-27 | 4.608 | 892,952 | +22,654 | 0.02% | 4,115,098 |
| 2016-04-28 | 2016-04-26 | 4.619 | 870,298 | -101,944 | 0.02% | 4,019,919 |
| 2016-04-27 | 2016-04-25 | 4.608 | 972,242 | +196,336 | 0.02% | 4,480,500 |
| 2016-04-22 | 2016-04-20 | 4.841 | 775,906 | -11,327 | 0.02% | 3,756,541 |
| 2016-04-19 | 2016-04-15 | 4.831 | 787,233 | +18,879 | 0.02% | 3,803,041 |
| 2016-04-18 | 2016-04-14 | 4.916 | 768,354 | +32,093 | 0.02% | 3,776,958 |
| 2016-04-07 | 2016-04-05 | 4.810 | 736,261 | +66,075 | 0.02% | 3,541,200 |
| 2016-04-06 | 2016-04-01 | 4.683 | 670,186 | -66,075 | 0.02% | 3,138,199 |
| 2016-04-05 | 2016-03-31 | 4.608 | 736,261 | -5,663 | 0.02% | 3,393,000 |
| 2016-04-01 | 2016-03-30 | 4.428 | 741,924 | -13,215 | 0.02% | 3,285,478 |
| 2016-03-30 | 2016-03-24 | 4.269 | 755,139 | +13,215 | 0.02% | 3,223,998 |
| 2016-03-29 | 2016-03-23 | 4.322 | 741,924 | +50,971 | 0.02% | 3,206,878 |
| 2016-03-24 | 2016-03-22 | 4.322 | 690,953 | +109,496 | 0.02% | 2,986,562 |
| 2016-03-23 | 2016-03-21 | 4.492 | 581,457 | -154,804 | 0.01% | 2,611,838 |
| 2016-03-22 | 2016-03-18 | 4.280 | 736,261 | -147,252 | 0.02% | 3,151,200 |
| 2016-03-18 | 2016-03-16 | 4.068 | 883,513 | +18,878 | 0.02% | 3,594,240 |
| 2016-03-15 | 2016-03-11 | 4.206 | 864,635 | -9,439 | 0.02% | 3,636,522 |
| 2016-03-11 | 2016-03-09 | 4.089 | 874,074 | -9,439 | 0.02% | 3,574,361 |
| 2016-03-10 | 2016-03-08 | 4.153 | 883,513 | +84,953 | 0.02% | 3,669,120 |
| 2016-03-09 | 2016-03-07 | 4.301 | 798,560 | -75,514 | 0.02% | 3,434,760 |
| 2016-03-04 | 2016-03-02 | 4.121 | 874,074 | -28,318 | 0.02% | 3,602,141 |
| 2016-03-03 | 2016-03-01 | 3.835 | 902,392 | +18,879 | 0.02% | 3,460,722 |
| 2016-03-01 | 2016-02-26 | 3.952 | 883,513 | +9,439 | 0.02% | 3,491,280 |
| 2016-02-24 | 2016-02-22 | 4.026 | 874,074 | -1,888 | 0.02% | 3,518,801 |
| 2016-02-18 | 2016-02-16 | 3.930 | 875,962 | -18,878 | 0.02% | 3,442,881 |
| 2016-02-17 | 2016-02-15 | 3.803 | 894,840 | +66,075 | 0.02% | 3,403,319 |
| 2016-02-12 | 2016-02-05 | 3.687 | 828,765 | -113,271 | 0.02% | 3,055,438 |
| 2016-02-11 | 2016-02-04 | 3.655 | 942,036 | -37,757 | 0.02% | 3,443,098 |
| 2016-02-05 | 2016-02-03 | 3.697 | 979,793 | +37,757 | 0.02% | 3,622,619 |
| 2016-02-04 | 2016-02-02 | 3.782 | 942,036 | +94,392 | 0.02% | 3,562,858 |
| 2016-02-02 | 2016-01-29 | 3.973 | 847,644 | +9,439 | 0.02% | 3,367,500 |
| 2016-01-28 | 2016-01-26 | 4.153 | 838,205 | +20,767 | 0.02% | 3,480,961 |
| 2016-01-27 | 2016-01-25 | 4.227 | 817,438 | +9,439 | 0.02% | 3,455,338 |
| 2016-01-26 | 2016-01-22 | 3.973 | 807,999 | -94,393 | 0.02% | 3,209,999 |
| 2016-01-22 | 2016-01-20 | 4.015 | 902,392 | +9,440 | 0.02% | 3,623,242 |
| 2016-01-15 | 2016-01-13 | 4.248 | 892,952 | -18,879 | 0.02% | 3,793,459 |
| 2016-01-12 | 2016-01-08 | 3.952 | 911,831 | -18,878 | 0.02% | 3,603,181 |
| 2016-01-11 | 2016-01-07 | 4.047 | 930,709 | -28,318 | 0.02% | 3,766,519 |
| 2016-01-06 | 2016-01-04 | 4.365 | 959,027 | -28,318 | 0.02% | 4,185,920 |
| 2016-01-04 | 2015-12-29 | 4.736 | 987,345 | +18,879 | 0.02% | 4,675,621 |
| 2015-12-29 | 2015-12-24 | 4.714 | 968,466 | +11,327 | 0.02% | 4,565,699 |
| 2015-12-28 | 2015-12-22 | 4.778 | 957,139 | -16,991 | 0.02% | 4,573,139 |
| 2015-12-23 | 2015-12-21 | 4.863 | 974,130 | +11,327 | 0.02% | 4,736,881 |
| 2015-12-22 | 2015-12-18 | 4.661 | 962,803 | -3,775 | 0.02% | 4,488,001 |
| 2015-12-16 | 2015-12-14 | 4.386 | 966,578 | -11,328 | 0.02% | 4,239,358 |
| 2015-12-14 | 2015-12-10 | 4.216 | 977,906 | -32,093 | 0.02% | 4,123,282 |
| 2015-12-11 | 2015-12-09 | 4.322 | 1,009,999 | +18,879 | 0.02% | 4,365,600 |
| 2015-12-10 | 2015-12-08 | 4.492 | 991,120 | +56,635 | 0.02% | 4,451,998 |
| 2015-12-09 | 2015-12-07 | 4.460 | 934,485 | +13,215 | 0.02% | 4,167,900 |
| 2015-12-08 | 2015-12-04 | 4.375 | 921,270 | +5,663 | 0.02% | 4,030,880 |
| 2015-12-04 | 2015-12-02 | 4.502 | 915,607 | -111,383 | 0.02% | 4,122,502 |
| 2015-12-03 | 2015-12-01 | 4.439 | 1,026,990 | +94,393 | 0.02% | 4,558,722 |
| 2015-12-02 | 2015-11-30 | 4.344 | 932,597 | -9,439 | 0.02% | 4,050,799 |
| 2015-12-01 | 2015-11-27 | 4.375 | 942,036 | +9,439 | 0.02% | 4,121,738 |
| 2015-11-30 | 2015-11-26 | 4.418 | 932,597 | +1,888 | 0.02% | 4,119,959 |
| 2015-11-27 | 2015-11-25 | 4.577 | 930,709 | +11,327 | 0.02% | 4,259,519 |
| 2015-11-26 | 2015-11-24 | 4.767 | 919,382 | +15,103 | 0.02% | 4,382,999 |
| 2015-11-24 | 2015-11-20 | 5.000 | 904,279 | -5,664 | 0.02% | 4,521,758 |
| 2015-11-19 | 2015-11-17 | 4.852 | 909,943 | -30,206 | 0.02% | 4,415,120 |
| 2015-11-18 | 2015-11-16 | 4.693 | 940,149 | +18,879 | 0.02% | 4,412,282 |
| 2015-11-17 | 2015-11-13 | 4.926 | 921,270 | -5,664 | 0.02% | 4,538,400 |
| 2015-11-16 | 2015-11-12 | 4.884 | 926,934 | -47,196 | 0.02% | 4,527,022 |
| 2015-11-13 | 2015-11-11 | 4.916 | 974,130 | +71,738 | 0.02% | 4,788,481 |
| 2015-11-12 | 2015-11-10 | 5.032 | 902,392 | -9,439 | 0.02% | 4,541,002 |
| 2015-11-10 | 2015-11-06 | 5.191 | 911,831 | -169,906 | 0.02% | 4,733,401 |
| 2015-11-09 | 2015-11-05 | 5.043 | 1,081,737 | +56,635 | 0.02% | 5,454,959 |
| 2015-11-06 | 2015-11-04 | 4.947 | 1,025,102 | -251,084 | 0.02% | 5,071,621 |
| 2015-11-05 | 2015-11-03 | 5.043 | 1,276,186 | +175,570 | 0.03% | 6,435,522 |
| 2015-11-03 | 2015-10-30 | 5.308 | 1,100,616 | -124,598 | 0.03% | 5,841,662 |
| 2015-11-02 | 2015-10-29 | 5.181 | 1,225,214 | -3,775 | 0.03% | 6,347,222 |
| 2015-10-30 | 2015-10-28 | 5.318 | 1,228,989 | +135,925 | 0.03% | 6,536,038 |
| 2015-10-29 | 2015-10-27 | 5.318 | 1,093,064 | +86,841 | 0.02% | 5,813,158 |
| 2015-10-28 | 2015-10-26 | 5.244 | 1,006,223 | -322,822 | 0.02% | 5,276,699 |
| 2015-10-27 | 2015-10-23 | 5.329 | 1,329,045 | -7,552 | 0.03% | 7,082,238 |
| 2015-10-26 | 2015-10-22 | 5.339 | 1,336,597 | -45,308 | 0.03% | 7,136,641 |
| 2015-10-22 | 2015-10-19 | 5.117 | 1,381,905 | -24,542 | 0.03% | 7,071,119 |
| 2015-10-20 | 2015-10-16 | 5.128 | 1,406,447 | +88,729 | 0.03% | 7,211,599 |
| 2015-10-19 | 2015-10-15 | 5.159 | 1,317,718 | -41,533 | 0.03% | 6,798,519 |
| 2015-10-16 | 2015-10-14 | 4.947 | 1,359,251 | +135,925 | 0.03% | 6,724,800 |
| 2015-10-15 | 2015-10-13 | 5.085 | 1,223,326 | -28,318 | 0.03% | 6,220,801 |
| 2015-10-14 | 2015-10-12 | 4.926 | 1,251,644 | +56,636 | 0.03% | 6,165,902 |
| 2015-10-08 | 2015-10-06 | 4.990 | 1,195,008 | -37,757 | 0.03% | 5,962,859 |
| 2015-10-07 | 2015-10-05 | 5.022 | 1,232,765 | +37,757 | 0.03% | 6,190,440 |
| 2015-10-05 | 2015-09-30 | 4.905 | 1,195,008 | -9,439 | 0.03% | 5,861,579 |
| 2015-09-29 | 2015-09-24 | 4.714 | 1,204,447 | -28,318 | 0.03% | 5,678,198 |
| 2015-09-25 | 2015-09-23 | 4.714 | 1,232,765 | -166,131 | 0.03% | 5,811,700 |
| 2015-09-24 | 2015-09-22 | 4.884 | 1,398,896 | +203,888 | 0.03% | 6,832,021 |
| 2015-09-22 | 2015-09-18 | 4.746 | 1,195,008 | -37,757 | 0.03% | 5,671,679 |
| 2015-09-21 | 2015-09-17 | 4.672 | 1,232,765 | -302,056 | 0.03% | 5,759,460 |
| 2015-09-18 | 2015-09-16 | 4.863 | 1,534,821 | +94,393 | 0.03% | 7,463,341 |
| 2015-09-17 | 2015-09-15 | 4.767 | 1,440,428 | +235,981 | 0.03% | 6,866,998 |
| 2015-09-16 | 2015-09-14 | 4.566 | 1,204,447 | -9,440 | 0.03% | 5,499,558 |
| 2015-09-15 | 2015-09-11 | 4.661 | 1,213,887 | -81,177 | 0.03% | 5,658,402 |
| 2015-09-14 | 2015-09-10 | 4.439 | 1,295,064 | +132,149 | 0.03% | 5,748,680 |
| 2015-09-11 | 2015-09-09 | 4.375 | 1,162,915 | -66,074 | 0.03% | 5,088,161 |
| 2015-09-10 | 2015-09-08 | 4.195 | 1,228,989 | -37,757 | 0.03% | 5,155,918 |
| 2015-09-08 | 2015-09-04 | 3.899 | 1,266,746 | -37,757 | 0.03% | 4,938,559 |
| 2015-09-07 | 2015-09-02 | 4.036 | 1,304,503 | -9,440 | 0.03% | 5,265,419 |
| 2015-09-04 | 2015-09-01 | 4.005 | 1,313,943 | +47,197 | 0.03% | 5,261,762 |
| 2015-09-02 | 2015-08-31 | 4.375 | 1,266,746 | +18,878 | 0.03% | 5,542,458 |
| 2015-09-01 | 2015-08-28 | 4.439 | 1,247,868 | -32,093 | 0.03% | 5,539,181 |
| 2015-08-31 | 2015-08-27 | 4.661 | 1,279,961 | -18,879 | 0.03% | 5,966,399 |
| 2015-08-28 | 2015-08-26 | 4.163 | 1,298,840 | +45,309 | 0.03% | 5,407,681 |
| 2015-08-27 | 2015-08-25 | 4.079 | 1,253,531 | +1,887 | 0.03% | 5,112,798 |
| 2015-08-26 | 2015-08-24 | 4.301 | 1,251,644 | -1,887 | 0.03% | 5,383,562 |
| 2015-08-24 | 2015-08-20 | 4.947 | 1,253,531 | -1,888 | 0.03% | 6,201,758 |
| 2015-08-21 | 2015-08-19 | 5.286 | 1,255,419 | +96,280 | 0.03% | 6,636,699 |
| 2015-08-20 | 2015-08-18 | 5.392 | 1,159,139 | -454,971 | 0.03% | 6,250,520 |
| 2015-08-19 | 2015-08-17 | 5.848 | 1,614,110 | +488,952 | 0.04% | 9,439,197 |
| 2015-08-18 | 2015-08-14 | 5.700 | 1,125,158 | -39,645 | 0.03% | 6,412,962 |
| 2015-08-17 | 2015-08-13 | 5.647 | 1,164,803 | +18,879 | 0.03% | 6,577,223 |
| 2015-08-14 | 2015-08-12 | 5.572 | 1,145,924 | -30,206 | 0.03% | 6,385,640 |
| 2015-08-13 | 2015-08-11 | 5.784 | 1,176,130 | +62,299 | 0.03% | 6,803,162 |
| 2015-08-11 | 2015-08-07 | 6.791 | 1,113,831 | -20,766 | 0.03% | 7,563,803 |
| 2015-08-07 | 2015-08-05 | 6.950 | 1,134,597 | +3,776 | 0.03% | 7,885,120 |
| 2015-08-06 | 2015-08-04 | 7.003 | 1,130,821 | -28,318 | 0.03% | 7,918,778 |
| 2015-08-04 | 2015-07-31 | 6.600 | 1,159,139 | -9,439 | 0.03% | 7,650,440 |
| 2015-08-03 | 2015-07-30 | 6.621 | 1,168,578 | +94,392 | 0.03% | 7,737,498 |
| 2015-07-31 | 2015-07-29 | 6.854 | 1,074,186 | +37,757 | 0.03% | 7,362,861 |
| 2015-07-30 | 2015-07-28 | 6.992 | 1,036,429 | +3,776 | 0.03% | 7,246,801 |
| 2015-07-24 | 2015-07-22 | 7.310 | 1,032,653 | -9,439 | 0.03% | 7,548,599 |
| 2015-07-23 | 2015-07-21 | 7.479 | 1,042,092 | +7,551 | 0.03% | 7,794,237 |
| 2015-07-22 | 2015-07-20 | 7.342 | 1,034,541 | -16,991 | 0.03% | 7,595,280 |
| 2015-07-21 | 2015-07-17 | 7.225 | 1,051,532 | -94,392 | 0.03% | 7,597,483 |
| 2015-07-20 | 2015-07-16 | 6.780 | 1,145,924 | -96,280 | 0.03% | 7,769,600 |
| 2015-07-17 | 2015-07-15 | 6.198 | 1,242,204 | -18,879 | 0.03% | 7,698,598 |
| 2015-07-16 | 2015-07-14 | 6.579 | 1,261,083 | +1,888 | 0.03% | 8,296,561 |
| 2015-07-15 | 2015-07-13 | 6.844 | 1,259,195 | -760,803 | 0.03% | 8,617,640 |
| 2015-07-14 | 2015-07-10 | 6.462 | 2,019,998 | -651,308 | 0.05% | 13,054,001 |
| 2015-07-13 | 2015-07-09 | 6.303 | 2,671,306 | -141,588 | 0.07% | 16,838,502 |
| 2015-07-10 | 2015-07-08 | 5.456 | 2,812,894 | -77,402 | 0.07% | 15,346,998 |
| 2015-07-09 | 2015-07-07 | 5.880 | 2,890,296 | +11,327 | 0.07% | 16,994,100 |
| 2015-07-08 | 2015-07-06 | 6.155 | 2,878,969 | +73,626 | 0.07% | 17,720,500 |
| 2015-07-07 | 2015-07-03 | 6.526 | 2,805,343 | -86,841 | 0.07% | 18,307,521 |
| 2015-07-03 | 2015-06-30 | 6.876 | 2,892,184 | -9,439 | 0.07% | 19,885,360 |
| 2015-07-02 | 2015-06-29 | 6.515 | 2,901,623 | -26,430 | 0.07% | 18,905,099 |
| 2015-06-30 | 2015-06-26 | 7.003 | 2,928,053 | -60,411 | 0.07% | 20,504,220 |
| 2015-06-29 | 2015-06-25 | 7.448 | 2,988,464 | +32,093 | 0.08% | 22,256,978 |
| 2015-06-26 | 2015-06-24 | 7.522 | 2,956,371 | -164,243 | 0.07% | 22,237,202 |
| 2015-06-25 | 2015-06-23 | 7.479 | 3,120,614 | +220,879 | 0.08% | 23,340,363 |
| 2015-06-19 | 2015-06-17 | 6.579 | 2,899,735 | +11,327 | 0.07% | 19,077,118 |
| 2015-06-18 | 2015-06-16 | 6.314 | 2,888,408 | +7,551 | 0.07% | 18,237,599 |
| 2015-06-17 | 2015-06-15 | 6.664 | 2,880,857 | +1,483,849 | 0.07% | 19,197,081 |
| 2015-06-15 | 2015-06-11 | 6.452 | 1,397,008 | +11,327 | 0.04% | 9,013,201 |
| 2015-06-12 | 2015-06-10 | 6.653 | 1,385,681 | -32,093 | 0.04% | 9,219,041 |
| 2015-06-10 | 2015-06-08 | 6.812 | 1,417,774 | +18,878 | 0.04% | 9,657,858 |
| 2015-06-08 | 2015-06-04 | 6.494 | 1,398,896 | +28,318 | 0.04% | 9,084,662 |
| 2015-06-05 | 2015-06-03 | 6.303 | 1,370,578 | -60,411 | 0.03% | 8,639,400 |
| 2015-06-03 | 2015-06-01 | 6.272 | 1,430,989 | -18,879 | 0.04% | 8,974,719 |
| 2015-05-29 | 2015-05-27 | 6.568 | 1,449,868 | -37,757 | 0.04% | 9,523,202 |
| 2015-05-28 | 2015-05-26 | 6.431 | 1,487,625 | +188,785 | 0.04% | 9,566,322 |
| 2015-05-27 | 2015-05-22 | 6.028 | 1,298,840 | +28,318 | 0.03% | 7,829,441 |
| 2015-05-22 | 2015-05-20 | 6.166 | 1,270,522 | -983,569 | 0.03% | 7,833,720 |
| 2015-05-21 | 2015-05-19 | 5.806 | 2,254,091 | +9,439 | 0.06% | 13,086,239 |
| 2015-05-20 | 2015-05-18 | 5.784 | 2,244,652 | +24,542 | 0.06% | 12,983,881 |
| 2015-05-14 | 2015-05-12 | 6.145 | 2,220,110 | +9,439 | 0.06% | 13,641,601 |
| 2015-05-13 | 2015-05-11 | 5.933 | 2,210,671 | -64,186 | 0.06% | 13,115,202 |
| 2015-05-12 | 2015-05-08 | 5.986 | 2,274,857 | +15,102 | 0.06% | 13,616,497 |
| 2015-05-11 | 2015-05-07 | 5.488 | 2,259,755 | +394,561 | 0.06% | 12,400,922 |
| 2015-05-08 | 2015-05-06 | 5.721 | 1,865,194 | +94,392 | 0.05% | 10,670,398 |
| 2015-05-07 | 2015-05-05 | 6.060 | 1,770,802 | +5,664 | 0.04% | 10,730,721 |
| 2015-05-06 | 2015-05-04 | 6.314 | 1,765,138 | +18,878 | 0.04% | 11,145,198 |
| 2015-05-05 | 2015-04-30 | 6.346 | 1,746,260 | +84,953 | 0.04% | 11,081,501 |
| 2015-05-04 | 2015-04-29 | 6.070 | 1,661,307 | +302,056 | 0.04% | 10,084,802 |
| 2015-04-30 | 2015-04-28 | 6.176 | 1,359,251 | -141,589 | 0.03% | 8,395,200 |
| 2015-04-29 | 2015-04-27 | 6.356 | 1,500,840 | -7,551 | 0.04% | 9,540,003 |
| 2015-04-28 | 2015-04-24 | 6.547 | 1,508,391 | +322,822 | 0.04% | 9,875,640 |
| 2015-04-13 | 2015-04-09 | 6.261 | 1,185,569 | -101,944 | 0.03% | 7,422,961 |
| 2015-04-10 | 2015-04-08 | 6.123 | 1,287,513 | +3,776 | 0.03% | 7,883,922 |
| 2015-04-09 | 2015-04-02 | 5.509 | 1,283,737 | -294,504 | 0.03% | 7,072,000 |
| 2015-04-02 | 2015-03-31 | 5.223 | 1,578,241 | -151,028 | 0.04% | 8,242,958 |
| 2015-04-01 | 2015-03-30 | 5.170 | 1,729,269 | +96,280 | 0.04% | 8,940,159 |
| 2015-03-31 | 2015-03-27 | 4.439 | 1,632,989 | -47,196 | 0.04% | 7,248,700 |
| 2015-03-30 | 2015-03-26 | 4.428 | 1,680,185 | -1,888 | 0.04% | 7,440,399 |
| 2015-03-25 | 2015-03-23 | 4.354 | 1,682,073 | +22,654 | 0.04% | 7,324,020 |
| 2015-03-24 | 2015-03-20 | 4.407 | 1,659,419 | +20,766 | 0.04% | 7,313,281 |
| 2015-03-23 | 2015-03-19 | 4.333 | 1,638,653 | +69,851 | 0.04% | 7,100,242 |
| 2015-03-19 | 2015-03-17 | 4.397 | 1,568,802 | -252,972 | 0.04% | 6,897,299 |
| 2015-03-18 | 2015-03-16 | 4.174 | 1,821,774 | +64,187 | 0.05% | 7,604,201 |
| 2015-03-17 | 2015-03-13 | 4.047 | 1,757,587 | -28,318 | 0.04% | 7,112,840 |
| 2015-03-13 | 2015-03-11 | 3.771 | 1,785,905 | -94,392 | 0.05% | 6,735,521 |
| 2015-03-09 | 2015-03-05 | 3.655 | 1,880,297 | +9,439 | 0.05% | 6,872,400 |
| 2015-03-05 | 2015-03-03 | 3.867 | 1,870,858 | -432,317 | 0.05% | 7,234,300 |
| 2015-03-04 | 2015-03-02 | 3.941 | 2,303,175 | -9,439 | 0.06% | 9,076,799 |
| 2015-03-02 | 2015-02-26 | 3.973 | 2,312,614 | +320,934 | 0.06% | 9,187,498 |
| 2015-02-27 | 2015-02-25 | 3.941 | 1,991,680 | +47,196 | 0.05% | 7,849,199 |
| 2015-02-25 | 2015-02-23 | 3.930 | 1,944,484 | +103,832 | 0.05% | 7,642,600 |
| 2015-02-24 | 2015-02-18 | 3.920 | 1,840,652 | -28,318 | 0.05% | 7,214,999 |
| 2015-02-17 | 2015-02-13 | 3.824 | 1,868,970 | +28,318 | 0.05% | 7,147,800 |
| 2015-02-13 | 2015-02-11 | 3.909 | 1,840,652 | -75,514 | 0.05% | 7,195,499 |
| 2015-02-12 | 2015-02-10 | 3.771 | 1,916,166 | -28,318 | 0.05% | 7,226,799 |
| 2015-02-10 | 2015-02-06 | 3.867 | 1,944,484 | -192,561 | 0.05% | 7,519,000 |
| 2015-02-09 | 2015-02-05 | 4.015 | 2,137,045 | +7,552 | 0.05% | 8,580,562 |
| 2015-02-05 | 2015-02-03 | 3.930 | 2,129,493 | +84,953 | 0.05% | 8,369,759 |
| 2015-02-04 | 2015-02-02 | 4.206 | 2,044,540 | -75,514 | 0.05% | 8,599,020 |
| 2015-02-03 | 2015-01-30 | 4.163 | 2,120,054 | -15,103 | 0.05% | 8,826,780 |
| 2015-02-02 | 2015-01-29 | 4.121 | 2,135,157 | -41,532 | 0.05% | 8,799,181 |
| 2015-01-29 | 2015-01-27 | 4.058 | 2,176,689 | -62,299 | 0.05% | 8,831,979 |
| 2015-01-28 | 2015-01-26 | 4.238 | 2,238,988 | +24,542 | 0.06% | 9,487,999 |
| 2015-01-27 | 2015-01-23 | 4.153 | 2,214,446 | -188,785 | 0.06% | 9,196,319 |
| 2015-01-26 | 2015-01-22 | 4.163 | 2,403,231 | +13,215 | 0.06% | 10,005,779 |
| 2015-01-23 | 2015-01-21 | 4.142 | 2,390,016 | -28,318 | 0.06% | 9,900,119 |
| 2015-01-22 | 2015-01-20 | 3.994 | 2,418,334 | -43,420 | 0.06% | 9,658,740 |
| 2015-01-21 | 2015-01-19 | 3.814 | 2,461,754 | +90,616 | 0.06% | 9,388,798 |
| 2015-01-20 | 2015-01-16 | 4.089 | 2,371,138 | +28,318 | 0.06% | 9,696,321 |
| 2015-01-15 | 2015-01-13 | 4.248 | 2,342,820 | +113,271 | 0.06% | 9,952,820 |
| 2015-01-14 | 2015-01-12 | 4.163 | 2,229,549 | +9,439 | 0.06% | 9,282,660 |
| 2015-01-13 | 2015-01-09 | 4.248 | 2,220,110 | +9,439 | 0.06% | 9,431,521 |
| 2015-01-12 | 2015-01-08 | 4.291 | 2,210,671 | +22,655 | 0.06% | 9,485,102 |
| 2015-01-09 | 2015-01-07 | 4.322 | 2,188,016 | +9,439 | 0.06% | 9,457,438 |
| 2015-01-08 | 2015-01-06 | 4.185 | 2,178,577 | +66,075 | 0.06% | 9,116,599 |
| 2015-01-07 | 2015-01-05 | 4.058 | 2,112,502 | +32,093 | 0.05% | 8,571,538 |
| 2015-01-05 | 2014-12-31 | 3.941 | 2,080,409 | -47,196 | 0.05% | 8,198,880 |
| 2015-01-02 | 2014-12-29 | 3.920 | 2,127,605 | +26,430 | 0.05% | 8,339,799 |
| 2014-12-29 | 2014-12-22 | 3.930 | 2,101,175 | +32,093 | 0.05% | 8,258,458 |
| 2014-12-23 | 2014-12-19 | 4.015 | 2,069,082 | +47,196 | 0.05% | 8,307,680 |
| 2014-12-22 | 2014-12-18 | 3.941 | 2,021,886 | +73,626 | 0.05% | 7,968,241 |
| 2014-12-19 | 2014-12-17 | 3.962 | 1,948,260 | +43,421 | 0.05% | 7,719,361 |
| 2014-12-18 | 2014-12-16 | 4.132 | 1,904,839 | +52,860 | 0.05% | 7,870,199 |
| 2014-12-17 | 2014-12-15 | 4.058 | 1,851,979 | +188,784 | 0.05% | 7,514,458 |
| 2014-12-16 | 2014-12-12 | 4.110 | 1,663,195 | +143,477 | 0.04% | 6,836,562 |
| 2014-12-15 | 2014-12-11 | 4.291 | 1,519,718 | -175,570 | 0.04% | 6,520,500 |
| 2014-12-12 | 2014-12-10 | 3.952 | 1,695,288 | -56,635 | 0.04% | 6,699,080 |
| 2014-12-11 | 2014-12-09 | 3.856 | 1,751,923 | +66,074 | 0.04% | 6,755,838 |
| 2014-12-08 | 2014-12-04 | 3.941 | 1,685,849 | +15,103 | 0.04% | 6,643,921 |
| 2014-12-05 | 2014-12-03 | 4.047 | 1,670,746 | +13,215 | 0.04% | 6,761,400 |
| 2014-12-04 | 2014-12-02 | 4.089 | 1,657,531 | -103,832 | 0.04% | 6,778,160 |
| 2014-12-03 | 2014-12-01 | 4.121 | 1,761,363 | +117,047 | 0.04% | 7,258,741 |
| 2014-12-02 | 2014-11-28 | 4.110 | 1,644,316 | +9,439 | 0.04% | 6,758,960 |
| 2014-12-01 | 2014-11-27 | 3.856 | 1,634,877 | -9,439 | 0.04% | 6,304,481 |
| 2014-11-28 | 2014-11-26 | 3.856 | 1,644,316 | -18,879 | 0.04% | 6,340,880 |
| 2014-11-27 | 2014-11-25 | 3.719 | 1,663,195 | -18,878 | 0.04% | 6,184,622 |
| 2014-11-26 | 2014-11-24 | 3.623 | 1,682,073 | +94,392 | 0.04% | 6,094,440 |
| 2014-11-24 | 2014-11-20 | 3.517 | 1,587,681 | -28,317 | 0.04% | 5,584,241 |
| 2014-11-21 | 2014-11-19 | 3.581 | 1,615,998 | +9,439 | 0.04% | 5,786,559 |
| 2014-11-20 | 2014-11-18 | 3.454 | 1,606,559 | -279,402 | 0.04% | 5,548,520 |
| 2014-11-19 | 2014-11-17 | 3.485 | 1,885,961 | -492,728 | 0.05% | 6,573,421 |
| 2014-11-18 | 2014-11-14 | 3.856 | 2,378,689 | +575,794 | 0.06% | 9,172,799 |
| 2014-11-17 | 2014-11-13 | 3.920 | 1,802,895 | -13,215 | 0.05% | 7,066,999 |
| 2014-11-13 | 2014-11-11 | 3.602 | 1,816,110 | +1,888 | 0.05% | 6,541,599 |
| 2014-11-12 | 2014-11-10 | 3.591 | 1,814,222 | -13,215 | 0.05% | 6,515,578 |
| 2014-11-11 | 2014-11-07 | 3.380 | 1,827,437 | +30,205 | 0.05% | 6,175,839 |
| 2014-11-10 | 2014-11-06 | 3.305 | 1,797,232 | -58,523 | 0.05% | 5,940,481 |
| 2014-11-07 | 2014-11-05 | 3.305 | 1,855,755 | +188,785 | 0.05% | 6,133,920 |
| 2014-11-06 | 2014-11-04 | 3.305 | 1,666,970 | +264,299 | 0.04% | 5,509,919 |
| 2014-11-04 | 2014-10-31 | 3.125 | 1,402,671 | -207,664 | 0.04% | 4,383,699 |
| 2014-11-03 | 2014-10-30 | 2.988 | 1,610,335 | +188,785 | 0.04% | 4,810,921 |
| 2014-10-31 | 2014-10-29 | 2.966 | 1,421,550 | -81,177 | 0.04% | 4,216,800 |
| 2014-10-30 | 2014-10-28 | 2.807 | 1,502,727 | -28,318 | 0.04% | 4,218,799 |
| 2014-10-29 | 2014-10-27 | 2.723 | 1,531,045 | -113,271 | 0.04% | 4,168,540 |
| 2014-10-28 | 2014-10-24 | 2.691 | 1,644,316 | +113,271 | 0.04% | 4,424,680 |
| 2014-10-27 | 2014-10-23 | 2.776 | 1,531,045 | +28,318 | 0.04% | 4,249,640 |
| 2014-10-24 | 2014-10-22 | 2.776 | 1,502,727 | -90,617 | 0.04% | 4,171,039 |
| 2014-10-23 | 2014-10-21 | 2.723 | 1,593,344 | +90,617 | 0.04% | 4,338,160 |
| 2014-10-22 | 2014-10-20 | 2.850 | 1,502,727 | +28,317 | 0.04% | 4,282,479 |
| 2014-10-21 | 2014-10-17 | 2.892 | 1,474,410 | +28,318 | 0.04% | 4,264,261 |
| 2014-10-17 | 2014-10-15 | 2.924 | 1,446,092 | -177,458 | 0.04% | 4,228,320 |
| 2014-10-10 | 2014-10-08 | 2.807 | 1,623,550 | +56,636 | 0.04% | 4,558,001 |
| 2014-10-09 | 2014-10-07 | 2.829 | 1,566,914 | -56,636 | 0.04% | 4,432,199 |
| 2014-10-08 | 2014-10-06 | 2.754 | 1,623,550 | -28,317 | 0.04% | 4,472,001 |
| 2014-10-03 | 2014-09-29 | 2.649 | 1,651,867 | +18,878 | 0.04% | 4,374,999 |
| 2014-09-26 | 2014-09-24 | 2.691 | 1,632,989 | +18,879 | 0.04% | 4,394,200 |
| 2014-09-25 | 2014-09-23 | 2.723 | 1,614,110 | +28,317 | 0.04% | 4,394,699 |
| 2014-09-24 | 2014-09-22 | 2.776 | 1,585,793 | +56,636 | 0.04% | 4,401,601 |
| 2014-09-11 | 2014-09-08 | 2.860 | 1,529,157 | -94,393 | 0.04% | 4,373,999 |
| 2014-09-08 | 2014-09-04 | 2.860 | 1,623,550 | +47,196 | 0.04% | 4,644,001 |
| 2014-09-04 | 2014-09-02 | 2.871 | 1,576,354 | -100,055 | 0.04% | 4,525,701 |
| 2014-09-01 | 2014-08-28 | 2.776 | 1,676,409 | -9,440 | 0.04% | 4,653,119 |
| 2014-08-29 | 2014-08-27 | 2.786 | 1,685,849 | +47,196 | 0.04% | 4,697,181 |
| 2014-08-28 | 2014-08-26 | 2.850 | 1,638,653 | -94,392 | 0.04% | 4,669,841 |
| 2014-08-27 | 2014-08-25 | 2.882 | 1,733,045 | +66,075 | 0.04% | 4,993,920 |
| 2014-08-22 | 2014-08-20 | 2.786 | 1,666,970 | -18,879 | 0.04% | 4,644,579 |
| 2014-08-21 | 2014-08-19 | 2.807 | 1,685,849 | -15,103 | 0.04% | 4,732,901 |
| 2014-08-14 | 2014-08-12 | 2.754 | 1,700,952 | -15,102 | 0.04% | 4,685,201 |
| 2014-08-13 | 2014-08-11 | 2.754 | 1,716,054 | -37,757 | 0.04% | 4,726,799 |
| 2014-08-12 | 2014-08-08 | 2.670 | 1,753,811 | -151,028 | 0.04% | 4,682,159 |
| 2014-08-08 | 2014-08-06 | 2.754 | 1,904,839 | +37,757 | 0.05% | 5,246,800 |
| 2014-08-07 | 2014-08-05 | 2.733 | 1,867,082 | +73,626 | 0.05% | 5,103,239 |
| 2014-08-06 | 2014-08-04 | 2.744 | 1,793,456 | +67,962 | 0.05% | 4,921,000 |
| 2014-07-29 | 2014-07-25 | 2.617 | 1,725,494 | +5,664 | 0.04% | 4,515,161 |
| 2014-07-28 | 2014-07-24 | 2.564 | 1,719,830 | +9,439 | 0.04% | 4,409,240 |
| 2014-07-23 | 2014-07-21 | 2.521 | 1,710,391 | -75,514 | 0.04% | 4,312,561 |
| 2014-07-22 | 2014-07-18 | 2.553 | 1,785,905 | -3,775 | 0.05% | 4,559,721 |
| 2014-07-21 | 2014-07-17 | 2.596 | 1,789,680 | -94,393 | 0.05% | 4,645,199 |
| 2014-07-18 | 2014-07-16 | 2.617 | 1,884,073 | +113,271 | 0.05% | 4,930,120 |
| 2014-07-15 | 2014-07-11 | 2.649 | 1,770,802 | +75,514 | 0.04% | 4,690,000 |
| 2014-07-02 | 2014-06-27 | 2.532 | 1,695,288 | -5,664 | 0.04% | 4,292,440 |
| 2014-06-18 | 2014-06-16 | 2.627 | 1,700,952 | +73,627 | 0.04% | 4,468,961 |
| 2014-04-30 | 2014-04-28 | 2.468 | 1,627,325 | -98,169 | 0.04% | 4,016,919 |
| 2014-04-17 | 2014-04-15 | 2.680 | 1,725,494 | -47,196 | 0.04% | 4,624,841 |
| 2014-04-16 | 2014-04-14 | 2.723 | 1,772,690 | -47,196 | 0.04% | 4,826,461 |
| 2014-04-15 | 2014-04-11 | 2.776 | 1,819,886 | +58,523 | 0.05% | 5,051,360 |
| 2014-04-14 | 2014-04-10 | 2.882 | 1,761,363 | +28,318 | 0.04% | 5,075,521 |
| 2014-04-11 | 2014-04-09 | 2.797 | 1,733,045 | -94,392 | 0.04% | 4,847,040 |
| 2014-04-10 | 2014-04-08 | 2.723 | 1,827,437 | -28,318 | 0.05% | 4,975,519 |
| 2014-04-09 | 2014-04-07 | 2.670 | 1,855,755 | +122,710 | 0.05% | 4,954,320 |
| 2014-04-01 | 2014-03-28 | 2.712 | 1,733,045 | +35,869 | 0.04% | 4,700,160 |
| 2014-03-21 | 2014-03-19 | 2.818 | 1,697,176 | -47,196 | 0.04% | 4,782,681 |
| 2014-03-18 | 2014-03-14 | 2.701 | 1,744,372 | -18,879 | 0.04% | 4,712,400 |
| 2014-03-12 | 2014-03-10 | 2.818 | 1,763,251 | +32,094 | 0.04% | 4,968,881 |
| 2014-03-11 | 2014-03-07 | 2.860 | 1,731,157 | +47,196 | 0.04% | 4,951,800 |
| 2014-03-10 | 2014-03-06 | 2.860 | 1,683,961 | +75,514 | 0.04% | 4,816,800 |
| 2014-03-04 | 2014-02-28 | 2.988 | 1,608,447 | +15,103 | 0.04% | 4,805,280 |
| 2014-02-28 | 2014-02-26 | 2.913 | 1,593,344 | -9,439 | 0.04% | 4,642,000 |
| 2014-02-18 | 2014-02-14 | 3.093 | 1,602,783 | -9,440 | 0.04% | 4,958,159 |
| 2014-02-17 | 2014-02-13 | 3.030 | 1,612,223 | -28,317 | 0.04% | 4,884,881 |
| 2014-02-14 | 2014-02-12 | 2.935 | 1,640,540 | -13,215 | 0.04% | 4,814,259 |
| 2014-02-12 | 2014-02-10 | 2.765 | 1,653,755 | -9,440 | 0.04% | 4,572,719 |
| 2014-02-10 | 2014-02-06 | 2.596 | 1,663,195 | -9,439 | 0.04% | 4,316,901 |
| 2014-02-05 | 2014-01-30 | 2.786 | 1,672,634 | -18,878 | 0.04% | 4,660,361 |
| 2014-02-04 | 2014-01-28 | 2.712 | 1,691,512 | +9,439 | 0.04% | 4,587,519 |
| 2014-01-29 | 2014-01-27 | 2.754 | 1,682,073 | -24,542 | 0.04% | 4,633,200 |
| 2014-01-23 | 2014-01-21 | 2.882 | 1,706,615 | -9,439 | 0.04% | 4,917,760 |
| 2014-01-22 | 2014-01-20 | 2.882 | 1,716,054 | -84,953 | 0.04% | 4,944,959 |
| 2014-01-21 | 2014-01-17 | 2.903 | 1,801,007 | -9,440 | 0.05% | 5,227,919 |
| 2014-01-20 | 2014-01-16 | 2.913 | 1,810,447 | +9,440 | 0.05% | 5,274,501 |
| 2014-01-17 | 2014-01-15 | 2.966 | 1,801,007 | -22,655 | 0.05% | 5,342,399 |
| 2014-01-16 | 2014-01-14 | 2.935 | 1,823,662 | -120,822 | 0.05% | 5,351,641 |
| 2014-01-15 | 2014-01-13 | 2.945 | 1,944,484 | +3,776 | 0.05% | 5,726,800 |
| 2014-01-14 | 2014-01-10 | 2.966 | 1,940,708 | +9,439 | 0.05% | 5,756,799 |
| 2014-01-09 | 2014-01-07 | 2.977 | 1,931,269 | +18,878 | 0.05% | 5,749,260 |
| 2014-01-08 | 2014-01-06 | 2.977 | 1,912,391 | -188,784 | 0.05% | 5,693,061 |
| 2014-01-03 | 2013-12-31 | 3.093 | 2,101,175 | -47,197 | 0.05% | 6,499,919 |
| 2014-01-02 | 2013-12-27 | 3.146 | 2,148,372 | +226,542 | 0.05% | 6,759,721 |
| 2013-12-30 | 2013-12-24 | 3.062 | 1,921,830 | -18,878 | 0.05% | 5,884,041 |
| 2013-12-23 | 2013-12-19 | 3.030 | 1,940,708 | -283,178 | 0.05% | 5,880,159 |
| 2013-12-19 | 2013-12-17 | 3.093 | 2,223,886 | +9,440 | 0.06% | 6,879,521 |
| 2013-12-17 | 2013-12-13 | 3.168 | 2,214,446 | -18,879 | 0.06% | 7,014,539 |
| 2013-12-13 | 2013-12-11 | 3.083 | 2,233,325 | -188,785 | 0.06% | 6,885,061 |
| 2013-12-12 | 2013-12-10 | 3.189 | 2,422,110 | +28,318 | 0.06% | 7,723,661 |
| 2013-12-09 | 2013-12-05 | 3.263 | 2,393,792 | +9,439 | 0.06% | 7,810,880 |
| 2013-12-06 | 2013-12-04 | 3.316 | 2,384,353 | +18,879 | 0.06% | 7,906,381 |
| 2013-12-03 | 2013-11-29 | 3.284 | 2,365,474 | +94,392 | 0.06% | 7,768,599 |
| 2013-12-02 | 2013-11-28 | 3.221 | 2,271,082 | +177,458 | 0.06% | 7,314,241 |
| 2013-11-29 | 2013-11-27 | 3.337 | 2,093,624 | +283,177 | 0.05% | 6,986,700 |
| 2013-11-27 | 2013-11-25 | 3.337 | 1,810,447 | +9,440 | 0.05% | 6,041,701 |
| 2013-11-26 | 2013-11-22 | 3.464 | 1,801,007 | +1,887 | 0.05% | 6,239,158 |
| 2013-11-25 | 2013-11-21 | 3.401 | 1,799,120 | -974,129 | 0.05% | 6,118,261 |
| 2013-11-22 | 2013-11-20 | 3.115 | 2,773,249 | +679,625 | 0.07% | 8,637,719 |
| 2013-11-21 | 2013-11-19 | 3.009 | 2,093,624 | -28,318 | 0.05% | 6,299,120 |
| 2013-11-20 | 2013-11-18 | 3.115 | 2,121,942 | -917,494 | 0.05% | 6,609,121 |
| 2013-11-19 | 2013-11-15 | 2.892 | 3,039,436 | -94,393 | 0.08% | 8,790,600 |
| 2013-11-15 | 2013-11-13 | 2.754 | 3,133,829 | +179,346 | 0.08% | 8,632,001 |
| 2013-11-13 | 2013-11-11 | 2.754 | 2,954,483 | +9,439 | 0.07% | 8,138,000 |
| 2013-11-12 | 2013-11-08 | 2.765 | 2,945,044 | +37,757 | 0.07% | 8,143,201 |
| 2013-11-11 | 2013-11-07 | 2.850 | 2,907,287 | -294,504 | 0.07% | 8,285,201 |
| 2013-11-08 | 2013-11-06 | 2.892 | 3,201,791 | -52,860 | 0.08% | 9,260,160 |
| 2013-11-06 | 2013-11-04 | 2.903 | 3,254,651 | +9,439 | 0.08% | 9,447,520 |
| 2013-11-04 | 2013-10-31 | 2.839 | 3,245,212 | -28,317 | 0.08% | 9,213,841 |
| 2013-11-01 | 2013-10-30 | 2.829 | 3,273,529 | +366,242 | 0.08% | 9,259,559 |
| 2013-10-31 | 2013-10-29 | 2.818 | 2,907,287 | +28,318 | 0.07% | 8,192,801 |
| 2013-10-29 | 2013-10-25 | 2.818 | 2,878,969 | -94,392 | 0.07% | 8,113,000 |
| 2013-10-28 | 2013-10-24 | 2.860 | 2,973,361 | -94,393 | 0.08% | 8,504,999 |
| 2013-10-25 | 2013-10-23 | 2.892 | 3,067,754 | -113,271 | 0.08% | 8,872,500 |
| 2013-10-24 | 2013-10-22 | 2.966 | 3,181,025 | -94,392 | 0.08% | 9,436,001 |
| 2013-10-23 | 2013-10-21 | 2.956 | 3,275,417 | -207,664 | 0.08% | 9,681,299 |
| 2013-10-22 | 2013-10-18 | 2.988 | 3,483,081 | -349,251 | 0.09% | 10,405,801 |
| 2013-10-18 | 2013-10-16 | 2.966 | 3,832,332 | -56,636 | 0.10% | 11,367,999 |
| 2013-10-16 | 2013-10-11 | 2.818 | 3,888,968 | -198,224 | 0.10% | 10,959,200 |
| 2013-10-11 | 2013-10-09 | 2.786 | 4,087,192 | -141,589 | 0.10% | 11,387,900 |
| 2013-10-10 | 2013-10-08 | 2.733 | 4,228,781 | -996,784 | 0.11% | 11,558,401 |
| 2013-10-09 | 2013-10-07 | 2.617 | 5,225,565 | +90,617 | 0.13% | 13,673,921 |
| 2013-10-08 | 2013-10-04 | 2.649 | 5,134,948 | +141,589 | 0.13% | 13,600,000 |
| 2013-10-04 | 2013-10-02 | 2.638 | 4,993,359 | +56,635 | 0.13% | 13,172,099 |
| 2013-10-03 | 2013-09-30 | 2.691 | 4,936,724 | +243,533 | 0.12% | 13,284,200 |
| 2013-10-02 | 2013-09-27 | 2.744 | 4,693,191 | +483,289 | 0.12% | 12,877,479 |
| 2013-09-27 | 2013-09-25 | 2.733 | 4,209,902 | +113,271 | 0.11% | 11,506,799 |
| 2013-09-25 | 2013-09-23 | 2.829 | 4,096,631 | +94,392 | 0.10% | 11,587,799 |
| 2013-09-24 | 2013-09-19 | 2.892 | 4,002,239 | -47,196 | 0.10% | 11,575,200 |
| 2013-09-23 | 2013-09-18 | 2.871 | 4,049,435 | -339,813 | 0.10% | 11,625,900 |
| 2013-09-19 | 2013-09-17 | 2.871 | 4,389,248 | -607,887 | 0.11% | 12,601,501 |
| 2013-09-18 | 2013-09-16 | 2.892 | 4,997,135 | -188,785 | 0.13% | 14,452,620 |
| 2013-09-17 | 2013-09-13 | 2.871 | 5,185,920 | +2,322,054 | 0.13% | 14,888,740 |
| 2013-09-16 | 2013-09-12 | 2.776 | 2,863,866 | -302,056 | 0.07% | 7,949,079 |
| 2013-09-13 | 2013-09-11 | 2.765 | 3,165,922 | +151,028 | 0.08% | 8,753,940 |
| 2013-09-12 | 2013-09-10 | 2.807 | 3,014,894 | +160,467 | 0.08% | 8,464,100 |
| 2013-09-11 | 2013-09-09 | 2.649 | 2,854,427 | -311,495 | 0.07% | 7,560,000 |
| 2013-09-10 | 2013-09-06 | 2.606 | 3,165,922 | +311,495 | 0.08% | 8,250,840 |
| 2013-09-09 | 2013-09-05 | 2.490 | 2,854,427 | -24,542 | 0.07% | 7,106,400 |
| 2013-09-06 | 2013-09-04 | 2.479 | 2,878,969 | +47,196 | 0.07% | 7,137,000 |
| 2013-09-05 | 2013-09-03 | 2.500 | 2,831,773 | -305,831 | 0.07% | 7,080,001 |
| 2013-09-04 | 2013-09-02 | 2.511 | 3,137,604 | -283,178 | 0.08% | 7,877,879 |
| 2013-09-03 | 2013-08-30 | 2.511 | 3,420,782 | -92,504 | 0.09% | 8,588,881 |
| 2013-09-02 | 2013-08-29 | 2.490 | 3,513,286 | -18,879 | 0.09% | 8,746,700 |
| 2013-08-30 | 2013-08-28 | 2.521 | 3,532,165 | +92,505 | 0.09% | 8,905,961 |
| 2013-08-29 | 2013-08-27 | 2.617 | 3,439,660 | +47,196 | 0.09% | 9,000,680 |
| 2013-08-28 | 2013-08-26 | 2.606 | 3,392,464 | +18,879 | 0.09% | 8,841,241 |
| 2013-08-27 | 2013-08-23 | 2.574 | 3,373,585 | -94,393 | 0.09% | 8,684,819 |
| 2013-08-26 | 2013-08-22 | 2.606 | 3,467,978 | -62,299 | 0.09% | 9,038,041 |
| 2013-08-23 | 2013-08-21 | 2.596 | 3,530,277 | -60,411 | 0.09% | 9,163,001 |
| 2013-08-22 | 2013-08-20 | 2.553 | 3,590,688 | -443,644 | 0.09% | 9,167,640 |
| 2013-08-21 | 2013-08-19 | 2.733 | 4,034,332 | +18,878 | 0.10% | 11,026,919 |
| 2013-08-20 | 2013-08-16 | 2.754 | 4,015,454 | +269,963 | 0.10% | 11,060,401 |
| 2013-08-19 | 2013-08-15 | 2.754 | 3,745,491 | +92,504 | 0.09% | 10,316,799 |
| 2013-08-16 | 2013-08-13 | 2.659 | 3,652,987 | +18,879 | 0.09% | 9,713,700 |
| 2013-08-15 | 2013-08-12 | 2.553 | 3,634,108 | +3,775 | 0.09% | 9,278,499 |
| 2013-08-13 | 2013-08-09 | 2.490 | 3,630,333 | +75,514 | 0.09% | 9,038,101 |
| 2013-08-09 | 2013-08-07 | 2.468 | 3,554,819 | +141,589 | 0.09% | 8,774,781 |
| 2013-07-26 | 2013-07-24 | 2.596 | 3,413,230 | -9,439 | 0.09% | 8,859,200 |
| 2013-07-22 | 2013-07-18 | 2.511 | 3,422,669 | -113,271 | 0.09% | 8,593,619 |
| 2013-07-17 | 2013-07-15 | 2.585 | 3,535,940 | +18,878 | 0.09% | 9,140,239 |
| 2013-07-16 | 2013-07-12 | 2.574 | 3,517,062 | +66,075 | 0.09% | 9,054,181 |
| 2013-07-15 | 2013-07-11 | 2.532 | 3,450,987 | +47,196 | 0.09% | 8,737,840 |
| 2013-07-12 | 2013-07-10 | 2.437 | 3,403,791 | -9,439 | 0.09% | 8,293,800 |
| 2013-07-10 | 2013-07-08 | 2.426 | 3,413,230 | +283,177 | 0.09% | 8,280,640 |
| 2013-07-05 | 2013-07-03 | 2.468 | 3,130,053 | -94,392 | 0.08% | 7,726,280 |
| 2013-07-03 | 2013-06-28 | 2.543 | 3,224,445 | +84,953 | 0.08% | 8,198,399 |
| 2013-07-02 | 2013-06-27 | 2.500 | 3,139,492 | +28,318 | 0.08% | 7,849,360 |
| 2013-06-25 | 2013-06-21 | 2.521 | 3,111,174 | +9,439 | 0.08% | 7,844,479 |
| 2013-06-24 | 2013-06-20 | 2.511 | 3,101,735 | +47,196 | 0.08% | 7,787,820 |
| 2013-06-20 | 2013-06-18 | 2.574 | 3,054,539 | +37,757 | 0.09% | 7,863,480 |
| 2013-06-18 | 2013-06-14 | 2.553 | 3,016,782 | +28,318 | 0.09% | 7,702,360 |
| 2013-06-17 | 2013-06-13 | 2.532 | 2,988,464 | -18,879 | 0.09% | 7,566,739 |
| 2013-06-14 | 2013-06-11 | 2.532 | 3,007,343 | +254,860 | 0.09% | 7,614,541 |
| 2013-06-11 | 2013-06-07 | 2.585 | 2,752,483 | +9,439 | 0.08% | 7,115,040 |
| 2013-06-10 | 2013-06-06 | 2.701 | 2,743,044 | -18,878 | 0.08% | 7,410,300 |
| 2013-06-06 | 2013-06-04 | 2.701 | 2,761,922 | +28,317 | 0.08% | 7,461,299 |
| 2013-06-05 | 2013-06-03 | 2.691 | 2,733,605 | +28,318 | 0.08% | 7,355,841 |
| 2013-06-03 | 2013-05-30 | 2.850 | 2,705,287 | -103,832 | 0.08% | 7,709,540 |
| 2013-05-31 | 2013-05-29 | 2.935 | 2,809,119 | -37,757 | 0.09% | 8,243,521 |
| 2013-05-30 | 2013-05-28 | 2.998 | 2,846,876 | +103,832 | 0.09% | 8,535,281 |
| 2013-05-29 | 2013-05-27 | 2.924 | 2,743,044 | +841,981 | 0.08% | 8,020,560 |
| 2013-05-24 | 2013-05-22 | 3.030 | 1,901,063 | +9,439 | 0.06% | 5,760,039 |
| 2013-05-22 | 2013-05-20 | 3.093 | 1,891,624 | +9,439 | 0.06% | 5,851,679 |
| 2013-05-21 | 2013-05-16 | 3.093 | 1,882,185 | +11,327 | 0.06% | 5,822,480 |
| 2013-05-20 | 2013-05-15 | 3.146 | 1,870,858 | +28,318 | 0.06% | 5,886,540 |
| 2013-05-16 | 2013-05-14 | 3.242 | 1,842,540 | +103,832 | 0.06% | 5,973,120 |
| 2013-05-14 | 2013-05-10 | 3.411 | 1,738,708 | -94,393 | 0.05% | 5,931,238 |
| 2013-05-13 | 2013-05-09 | 3.411 | 1,833,101 | +94,393 | 0.06% | 6,253,240 |
| 2013-05-02 | 2013-04-29 | 3.284 | 1,738,708 | +9,439 | 0.05% | 5,710,198 |
| 2013-04-29 | 2013-04-25 | 3.517 | 1,729,269 | +94,392 | 0.05% | 6,082,239 |
| 2013-04-24 | 2013-04-22 | 3.401 | 1,634,877 | -9,439 | 0.05% | 5,559,721 |
| 2013-04-23 | 2013-04-19 | 3.411 | 1,644,316 | -47,196 | 0.05% | 5,609,240 |
| 2013-04-22 | 2013-04-18 | 3.411 | 1,691,512 | +47,196 | 0.05% | 5,770,239 |
| 2013-04-02 | 2013-03-27 | 3.570 | 1,644,316 | -11,327 | 0.05% | 5,870,540 |
| 2013-03-14 | 2013-03-12 | 3.358 | 1,655,643 | -45,309 | 0.05% | 5,560,179 |
| 2013-03-13 | 2013-03-11 | 3.432 | 1,700,952 | -1,887 | 0.05% | 5,838,482 |
| 2013-03-11 | 2013-03-07 | 3.528 | 1,702,839 | -9,440 | 0.05% | 6,007,319 |
| 2013-03-08 | 2013-03-06 | 3.496 | 1,712,279 | +47,197 | 0.05% | 5,986,201 |
| 2013-03-07 | 2013-03-05 | 3.422 | 1,665,082 | -15,103 | 0.05% | 5,697,719 |
| 2013-03-06 | 2013-03-04 | 3.380 | 1,680,185 | +5,663 | 0.05% | 5,678,199 |
| 2013-02-28 | 2013-02-26 | 3.327 | 1,674,522 | -18,878 | 0.05% | 5,570,361 |
| 2013-02-26 | 2013-02-22 | 3.422 | 1,693,400 | +18,878 | 0.05% | 5,794,620 |
| 2013-02-22 | 2013-02-20 | 3.570 | 1,674,522 | +3,776 | 0.05% | 5,978,381 |
| 2013-02-04 | 2013-01-31 | 3.740 | 1,670,746 | -9,439 | 0.05% | 6,248,100 |
| 2013-01-31 | 2013-01-29 | 3.793 | 1,680,185 | +9,439 | 0.05% | 6,372,399 |
| 2013-01-29 | 2013-01-25 | 3.740 | 1,670,746 | +18,879 | 0.05% | 6,248,100 |
| 2013-01-25 | 2013-01-23 | 3.867 | 1,651,867 | -30,206 | 0.05% | 6,387,498 |
| 2013-01-24 | 2013-01-22 | 3.930 | 1,682,073 | +18,878 | 0.05% | 6,611,220 |
| 2013-01-23 | 2013-01-21 | 3.941 | 1,663,195 | -22,654 | 0.05% | 6,554,642 |
| 2013-01-21 | 2013-01-17 | 3.877 | 1,685,849 | -9,439 | 0.05% | 6,536,761 |
| 2013-01-18 | 2013-01-16 | 3.877 | 1,695,288 | +24,542 | 0.05% | 6,573,360 |
| 2013-01-16 | 2013-01-14 | 3.793 | 1,670,746 | -198,224 | 0.05% | 6,336,600 |
| 2013-01-15 | 2013-01-11 | 3.676 | 1,868,970 | +207,663 | 0.06% | 6,870,600 |
| 2013-01-14 | 2013-01-10 | 3.761 | 1,661,307 | -245,420 | 0.05% | 6,248,001 |
| 2013-01-10 | 2013-01-08 | 3.411 | 1,906,727 | +30,206 | 0.06% | 6,504,400 |
| 2013-01-08 | 2013-01-04 | 3.380 | 1,876,521 | -94,393 | 0.06% | 6,341,719 |
| 2013-01-04 | 2013-01-02 | 3.348 | 1,970,914 | -41,533 | 0.06% | 6,598,080 |
| 2012-12-28 | 2012-12-24 | 3.316 | 2,012,447 | +177,458 | 0.06% | 6,673,162 |
| 2012-12-27 | 2012-12-20 | 3.380 | 1,834,989 | +84,953 | 0.06% | 6,201,361 |
| 2012-12-21 | 2012-12-19 | 3.369 | 1,750,036 | +94,393 | 0.05% | 5,895,721 |
| 2012-12-20 | 2012-12-18 | 3.327 | 1,655,643 | -179,346 | 0.05% | 5,507,559 |
| 2012-12-19 | 2012-12-17 | 3.390 | 1,834,989 | -594,672 | 0.06% | 6,220,801 |
| 2012-12-18 | 2012-12-14 | 3.189 | 2,429,661 | -18,879 | 0.07% | 7,747,740 |
| 2012-12-17 | 2012-12-13 | 3.115 | 2,448,540 | +37,757 | 0.07% | 7,626,361 |
| 2012-12-14 | 2012-12-12 | 3.062 | 2,410,783 | -18,878 | 0.07% | 7,381,061 |
| 2012-12-13 | 2012-12-11 | 2.966 | 2,429,661 | +47,196 | 0.07% | 7,207,200 |
| 2012-12-12 | 2012-12-10 | 3.072 | 2,382,465 | -103,831 | 0.07% | 7,319,601 |
| 2012-12-11 | 2012-12-07 | 2.913 | 2,486,296 | -84,954 | 0.08% | 7,243,499 |
| 2012-12-10 | 2012-12-06 | 2.807 | 2,571,250 | -56,635 | 0.08% | 7,218,601 |
| 2012-12-06 | 2012-12-04 | 2.733 | 2,627,885 | +56,635 | 0.08% | 7,182,720 |
| 2012-12-05 | 2012-12-03 | 2.776 | 2,571,250 | +47,197 | 0.08% | 7,136,881 |
| 2012-12-04 | 2012-11-30 | 2.797 | 2,524,053 | +13,214 | 0.08% | 7,059,359 |
| 2012-12-03 | 2012-11-29 | 2.786 | 2,510,839 | +28,318 | 0.08% | 6,995,801 |
| 2012-11-28 | 2012-11-26 | 2.850 | 2,482,521 | -7,551 | 0.08% | 7,074,701 |
| 2012-11-27 | 2012-11-23 | 2.871 | 2,490,072 | -9,439 | 0.08% | 7,148,979 |
| 2012-11-26 | 2012-11-22 | 2.818 | 2,499,511 | -11,328 | 0.08% | 7,043,679 |
| 2012-11-23 | 2012-11-21 | 2.765 | 2,510,839 | +11,328 | 0.08% | 6,942,601 |
| 2012-11-22 | 2012-11-20 | 2.786 | 2,499,511 | +28,317 | 0.08% | 6,964,239 |
| 2012-11-20 | 2012-11-16 | 2.839 | 2,471,194 | -28,317 | 0.07% | 7,016,241 |
| 2012-11-16 | 2012-11-14 | 2.860 | 2,499,511 | -18,879 | 0.08% | 7,149,599 |
| 2012-11-15 | 2012-11-13 | 2.797 | 2,518,390 | +18,879 | 0.08% | 7,043,520 |
| 2012-11-14 | 2012-11-12 | 2.903 | 2,499,511 | -49,084 | 0.08% | 7,255,519 |
| 2012-11-12 | 2012-11-08 | 2.818 | 2,548,595 | +24,542 | 0.08% | 7,181,999 |
| 2012-11-09 | 2012-11-07 | 2.924 | 2,524,053 | +86,841 | 0.08% | 7,380,239 |
| 2012-11-08 | 2012-11-06 | 2.988 | 2,437,212 | +9,439 | 0.07% | 7,281,239 |
| 2012-11-07 | 2012-11-05 | 3.093 | 2,427,773 | +81,177 | 0.07% | 7,510,239 |
| 2012-11-06 | 2012-11-02 | 3.019 | 2,346,596 | -130,261 | 0.07% | 7,085,101 |
| 2012-11-05 | 2012-11-01 | 2.903 | 2,476,857 | +66,074 | 0.08% | 7,189,759 |
| 2012-11-02 | 2012-10-31 | 2.871 | 2,410,783 | +37,757 | 0.07% | 6,921,341 |
| 2012-11-01 | 2012-10-30 | 2.818 | 2,373,026 | -320,934 | 0.07% | 6,687,241 |
| 2012-10-31 | 2012-10-29 | 2.786 | 2,693,960 | +66,075 | 0.08% | 7,506,020 |
| 2012-10-30 | 2012-10-26 | 2.839 | 2,627,885 | +28,318 | 0.08% | 7,461,120 |
| 2012-10-29 | 2012-10-25 | 2.956 | 2,599,567 | +18,878 | 0.08% | 7,683,659 |
| 2012-10-26 | 2012-10-24 | 2.882 | 2,580,689 | -264,299 | 0.08% | 7,436,480 |
| 2012-10-25 | 2012-10-22 | 2.818 | 2,844,988 | -37,757 | 0.09% | 8,017,241 |
| 2012-10-24 | 2012-10-19 | 2.850 | 2,882,745 | +9,440 | 0.09% | 8,215,261 |
| 2012-10-22 | 2012-10-18 | 2.786 | 2,873,305 | -5,664 | 0.09% | 8,005,719 |
| 2012-10-19 | 2012-10-17 | 2.797 | 2,878,969 | +141,589 | 0.09% | 8,052,000 |
| 2012-10-18 | 2012-10-16 | 2.754 | 2,737,380 | -16,991 | 0.08% | 7,539,999 |
| 2012-10-17 | 2012-10-15 | 2.701 | 2,754,371 | +336,037 | 0.08% | 7,440,900 |
| 2012-10-16 | 2012-10-12 | 2.680 | 2,418,334 | -9,439 | 0.07% | 6,481,860 |
| 2012-10-12 | 2012-10-10 | 2.596 | 2,427,773 | +47,196 | 0.07% | 6,301,399 |
| 2012-10-11 | 2012-10-09 | 2.680 | 2,380,577 | +9,439 | 0.07% | 6,380,660 |
| 2012-10-10 | 2012-10-08 | 2.691 | 2,371,138 | -47,196 | 0.07% | 6,380,481 |
| 2012-10-09 | 2012-10-05 | 2.649 | 2,418,334 | -56,635 | 0.07% | 6,405,000 |
| 2012-10-08 | 2012-10-04 | 2.596 | 2,474,969 | +9,439 | 0.08% | 6,423,899 |
| 2012-10-05 | 2012-10-03 | 2.500 | 2,465,530 | -15,103 | 0.07% | 6,164,320 |
| 2012-10-04 | 2012-09-28 | 2.500 | 2,480,633 | -13,215 | 0.08% | 6,202,080 |
| 2012-10-03 | 2012-09-27 | 2.437 | 2,493,848 | +66,075 | 0.08% | 6,076,600 |
| 2012-09-28 | 2012-09-26 | 2.437 | 2,427,773 | +9,439 | 0.07% | 5,915,600 |
| 2012-09-25 | 2012-09-21 | 2.553 | 2,418,334 | +9,439 | 0.07% | 6,174,420 |
| 2012-09-24 | 2012-09-20 | 2.596 | 2,408,895 | -139,700 | 0.07% | 6,252,401 |
| 2012-09-21 | 2012-09-19 | 2.553 | 2,548,595 | +28,317 | 0.08% | 6,506,999 |
| 2012-09-20 | 2012-09-18 | 2.511 | 2,520,278 | -9,439 | 0.08% | 6,327,901 |
| 2012-09-19 | 2012-09-17 | 2.426 | 2,529,717 | +47,196 | 0.08% | 6,137,200 |
| 2012-09-18 | 2012-09-14 | 2.490 | 2,482,521 | +56,636 | 0.08% | 6,180,500 |
| 2012-09-17 | 2012-09-13 | 2.490 | 2,425,885 | +47,196 | 0.07% | 6,039,499 |
| 2012-09-14 | 2012-09-12 | 2.574 | 2,378,689 | +18,878 | 0.07% | 6,123,600 |
| 2012-09-05 | 2012-09-03 | 2.468 | 2,359,811 | +9,440 | 0.07% | 5,825,001 |
| 2012-09-03 | 2012-08-30 | 2.532 | 2,350,371 | -9,440 | 0.07% | 5,951,099 |
| 2012-08-29 | 2012-08-27 | 2.617 | 2,359,811 | -7,551 | 0.07% | 6,175,001 |
| 2012-08-27 | 2012-08-23 | 2.659 | 2,367,362 | +24,542 | 0.07% | 6,295,080 |
| 2012-08-24 | 2012-08-22 | 2.659 | 2,342,820 | +24,542 | 0.07% | 6,229,820 |
| 2012-08-21 | 2012-08-17 | 2.754 | 2,318,278 | +18,879 | 0.07% | 6,385,600 |
| 2012-08-20 | 2012-08-16 | 2.786 | 2,299,399 | -11,328 | 0.07% | 6,406,679 |
| 2012-08-17 | 2012-08-15 | 2.818 | 2,310,727 | +43,421 | 0.07% | 6,511,681 |
| 2012-08-16 | 2012-08-14 | 2.892 | 2,267,306 | -62,299 | 0.07% | 6,557,460 |
| 2012-08-14 | 2012-08-10 | 2.786 | 2,329,605 | -15,103 | 0.07% | 6,490,840 |
| 2012-08-09 | 2012-08-07 | 2.776 | 2,344,708 | +90,617 | 0.07% | 6,508,080 |
| 2012-08-08 | 2012-08-06 | 2.818 | 2,254,091 | -15,103 | 0.07% | 6,352,080 |
| 2012-08-06 | 2012-08-02 | 2.903 | 2,269,194 | -18,878 | 0.07% | 6,586,960 |
| 2012-08-02 | 2012-07-31 | 2.871 | 2,288,072 | -9,440 | 0.07% | 6,569,039 |
| 2012-07-31 | 2012-07-27 | 2.892 | 2,297,512 | +9,440 | 0.07% | 6,644,821 |
| 2012-07-30 | 2012-07-26 | 2.807 | 2,288,072 | -9,440 | 0.07% | 6,423,599 |
| 2012-07-27 | 2012-07-25 | 2.765 | 2,297,512 | +18,879 | 0.07% | 6,352,741 |
| 2012-07-25 | 2012-07-23 | 2.733 | 2,278,633 | -33,981 | 0.07% | 6,228,120 |
| 2012-07-24 | 2012-07-20 | 2.850 | 2,312,614 | -39,645 | 0.07% | 6,590,499 |
| 2012-07-23 | 2012-07-19 | 2.903 | 2,352,259 | +50,972 | 0.07% | 6,828,079 |
| 2012-07-20 | 2012-07-18 | 2.860 | 2,301,287 | -3,776 | 0.07% | 6,582,599 |
| 2012-07-19 | 2012-07-17 | 2.913 | 2,305,063 | +52,860 | 0.07% | 6,715,500 |
| 2012-07-18 | 2012-07-16 | 2.860 | 2,252,203 | -1,888 | 0.07% | 6,442,199 |
| 2012-07-17 | 2012-07-13 | 2.797 | 2,254,091 | -37,757 | 0.07% | 6,304,320 |
| 2012-07-16 | 2012-07-12 | 2.617 | 2,291,848 | +1,888 | 0.07% | 5,997,160 |
| 2012-07-12 | 2012-07-10 | 2.606 | 2,289,960 | -18,879 | 0.07% | 5,967,959 |
| 2012-07-10 | 2012-07-06 | 2.596 | 2,308,839 | -26,430 | 0.07% | 5,992,701 |
| 2012-07-09 | 2012-07-05 | 2.543 | 2,335,269 | +9,440 | 0.07% | 5,937,601 |
| 2012-07-06 | 2012-07-04 | 2.606 | 2,325,829 | -1,888 | 0.07% | 6,061,439 |
| 2012-07-04 | 2012-06-29 | 2.606 | 2,327,717 | -156,692 | 0.07% | 6,066,359 |
| 2012-07-03 | 2012-06-28 | 2.543 | 2,484,409 | -32,093 | 0.08% | 6,316,801 |
| 2012-06-28 | 2012-06-26 | 2.638 | 2,516,502 | +47,196 | 0.08% | 6,638,340 |
| 2012-06-27 | 2012-06-25 | 2.691 | 2,469,306 | -203,888 | 0.07% | 6,644,640 |
| 2012-06-25 | 2012-06-21 | 2.638 | 2,673,194 | -3,775 | 0.08% | 7,051,681 |
| 2012-06-21 | 2012-06-19 | 2.500 | 2,676,969 | +264,299 | 0.08% | 6,692,960 |
| 2012-06-19 | 2012-06-15 | 2.564 | 2,412,670 | +113,271 | 0.07% | 6,185,519 |
| 2012-06-15 | 2012-06-13 | 2.691 | 2,299,399 | -83,066 | 0.07% | 6,187,439 |
| 2012-06-13 | 2012-06-11 | 2.617 | 2,382,465 | -9,439 | 0.07% | 6,234,280 |
| 2012-06-11 | 2012-06-07 | 2.447 | 2,391,904 | -60,411 | 0.07% | 5,853,540 |
| 2012-06-08 | 2012-06-06 | 2.447 | 2,452,315 | -37,757 | 0.07% | 6,001,379 |
| 2012-06-07 | 2012-06-05 | 2.405 | 2,490,072 | -81,178 | 0.08% | 5,988,260 |
| 2012-06-06 | 2012-06-04 | 2.320 | 2,571,250 | +94,393 | 0.08% | 5,965,561 |
| 2012-06-05 | 2012-06-01 | 2.405 | 2,476,857 | -779,682 | 0.08% | 5,956,479 |
| 2012-06-04 | 2012-05-31 | 2.320 | 3,256,539 | +90,617 | 0.10% | 7,555,501 |
| 2012-06-01 | 2012-05-30 | 2.437 | 3,165,922 | +47,196 | 0.10% | 7,714,200 |
| 2012-05-31 | 2012-05-29 | 2.521 | 3,118,726 | -547,476 | 0.09% | 7,863,521 |
| 2012-05-30 | 2012-05-28 | 2.405 | 3,666,202 | -528,597 | 0.11% | 8,816,680 |
| 2012-05-29 | 2012-05-25 | 2.384 | 4,194,799 | +9,439 | 0.13% | 9,998,999 |
| 2012-05-28 | 2012-05-24 | 2.394 | 4,185,360 | -188,785 | 0.13% | 10,020,840 |
| 2012-05-24 | 2012-05-22 | 2.490 | 4,374,145 | -217,103 | 0.13% | 10,889,900 |
| 2012-05-21 | 2012-05-17 | 2.553 | 4,591,248 | -1,132,709 | 0.14% | 11,722,241 |
| 2012-05-18 | 2012-05-16 | 2.564 | 5,723,957 | -188,785 | 0.17% | 14,674,881 |
| 2012-05-17 | 2012-05-15 | 2.543 | 5,912,742 | +2,103,064 | 0.18% | 15,033,601 |
| 2012-05-15 | 2012-05-11 | 2.691 | 3,809,678 | +188,785 | 0.12% | 10,251,439 |
| 2012-05-14 | 2012-05-10 | 2.733 | 3,620,893 | +702,279 | 0.11% | 9,896,879 |
| 2012-05-09 | 2012-05-07 | 2.892 | 2,918,614 | -594,672 | 0.09% | 8,441,161 |
| 2012-05-08 | 2012-05-04 | 2.892 | 3,513,286 | -13,215 | 0.11% | 10,161,060 |
| 2012-05-07 | 2012-05-03 | 2.829 | 3,526,501 | +607,887 | 0.11% | 9,975,120 |
| 2012-05-04 | 2012-05-02 | 2.829 | 2,918,614 | -62,299 | 0.09% | 8,255,641 |
| 2012-05-03 | 2012-04-30 | 2.744 | 2,980,913 | -22,654 | 0.09% | 8,179,221 |
| 2012-04-30 | 2012-04-26 | 2.733 | 3,003,567 | -37,757 | 0.09% | 8,209,560 |
| 2012-04-27 | 2012-04-25 | 2.638 | 3,041,324 | -239,757 | 0.09% | 8,022,780 |
| 2012-04-26 | 2012-04-24 | 2.543 | 3,281,081 | -251,084 | 0.10% | 8,342,401 |
| 2012-04-25 | 2012-04-23 | 2.426 | 3,532,165 | +264,299 | 0.11% | 8,569,181 |
| 2012-04-23 | 2012-04-19 | 2.394 | 3,267,866 | +141,589 | 0.10% | 7,824,121 |
| 2012-04-20 | 2012-04-18 | 2.426 | 3,126,277 | +205,775 | 0.09% | 7,584,480 |
| 2012-04-19 | 2012-04-17 | 2.362 | 2,920,502 | -9,439 | 0.09% | 6,899,621 |
| 2012-04-18 | 2012-04-16 | 2.458 | 2,929,941 | -24,542 | 0.09% | 7,201,280 |
| 2012-04-17 | 2012-04-13 | 2.585 | 2,954,483 | +28,318 | 0.09% | 7,637,200 |
| 2012-04-16 | 2012-04-12 | 2.553 | 2,926,165 | +24,542 | 0.09% | 7,470,999 |
| 2012-04-13 | 2012-04-11 | 2.511 | 2,901,623 | +60,411 | 0.09% | 7,285,380 |
| 2012-04-11 | 2012-04-05 | 2.723 | 2,841,212 | -50,972 | 0.09% | 7,735,700 |
| 2012-04-10 | 2012-04-03 | 2.670 | 2,892,184 | -18,878 | 0.09% | 7,721,280 |
| 2012-04-03 | 2012-03-30 | 2.701 | 2,911,062 | +60,411 | 0.09% | 7,864,199 |
| 2012-04-02 | 2012-03-29 | 2.659 | 2,850,651 | +179,345 | 0.09% | 7,580,199 |
| 2012-03-30 | 2012-03-28 | 2.680 | 2,671,306 | +37,757 | 0.08% | 7,159,901 |
| 2012-03-29 | 2012-03-27 | 2.797 | 2,633,549 | +52,860 | 0.08% | 7,365,601 |
| 2012-03-28 | 2012-03-26 | 2.754 | 2,580,689 | -5,663 | 0.08% | 7,108,400 |
| 2012-03-27 | 2012-03-23 | 2.786 | 2,586,352 | -94,393 | 0.08% | 7,206,199 |
| 2012-03-26 | 2012-03-22 | 2.839 | 2,680,745 | +94,393 | 0.08% | 7,611,200 |
| 2012-03-23 | 2012-03-21 | 2.903 | 2,586,352 | +9,439 | 0.08% | 7,507,599 |
| 2012-03-22 | 2012-03-20 | 2.935 | 2,576,913 | -9,439 | 0.08% | 7,562,099 |
| 2012-03-21 | 2012-03-19 | 2.988 | 2,586,352 | +47,196 | 0.08% | 7,726,799 |
| 2012-03-20 | 2012-03-16 | 3.040 | 2,539,156 | +9,439 | 0.08% | 7,720,299 |
| 2012-03-16 | 2012-03-14 | 3.040 | 2,529,717 | +9,439 | 0.08% | 7,691,600 |
| 2012-03-15 | 2012-03-13 | 3.062 | 2,520,278 | -264,299 | 0.08% | 7,716,301 |
| 2012-03-14 | 2012-03-12 | 3.104 | 2,784,577 | +122,711 | 0.08% | 8,643,501 |
| 2012-03-13 | 2012-03-09 | 3.093 | 2,661,866 | +47,196 | 0.08% | 8,234,399 |
| 2012-03-12 | 2012-03-08 | 3.136 | 2,614,670 | +132,149 | 0.08% | 8,199,199 |
| 2012-03-09 | 2012-03-07 | 3.030 | 2,482,521 | +37,757 | 0.08% | 7,521,801 |
| 2012-03-08 | 2012-03-06 | 3.051 | 2,444,764 | -26,430 | 0.07% | 7,459,201 |
| 2012-03-07 | 2012-03-05 | 3.093 | 2,471,194 | -9,439 | 0.07% | 7,644,561 |
| 2012-03-06 | 2012-03-02 | 3.178 | 2,480,633 | -47,196 | 0.08% | 7,884,000 |
| 2012-03-05 | 2012-03-01 | 3.168 | 2,527,829 | +37,757 | 0.08% | 8,007,219 |
| 2012-03-02 | 2012-02-29 | 3.168 | 2,490,072 | -122,710 | 0.08% | 7,887,619 |
| 2012-03-01 | 2012-02-28 | 3.115 | 2,612,782 | +122,710 | 0.08% | 8,137,919 |
| 2012-02-29 | 2012-02-27 | 3.051 | 2,490,072 | -226,542 | 0.08% | 7,597,439 |
| 2012-02-28 | 2012-02-24 | 3.072 | 2,716,614 | +179,346 | 0.08% | 8,346,200 |
| 2012-02-24 | 2012-02-22 | 3.274 | 2,537,268 | +103,831 | 0.08% | 8,305,919 |
| 2012-02-22 | 2012-02-20 | 3.316 | 2,433,437 | -292,616 | 0.07% | 8,069,141 |
| 2012-02-20 | 2012-02-16 | 3.210 | 2,726,053 | +117,046 | 0.08% | 8,750,639 |
| 2012-02-17 | 2012-02-15 | 3.252 | 2,609,007 | +66,075 | 0.08% | 8,485,481 |
| 2012-02-16 | 2012-02-14 | 3.189 | 2,542,932 | +9,439 | 0.08% | 8,108,940 |
| 2012-02-15 | 2012-02-13 | 3.221 | 2,533,493 | +84,953 | 0.08% | 8,159,361 |
| 2012-02-14 | 2012-02-10 | 3.242 | 2,448,540 | -519,158 | 0.07% | 7,937,642 |
| 2012-02-13 | 2012-02-09 | 3.210 | 2,967,698 | -49,084 | 0.09% | 9,526,320 |
| 2012-02-10 | 2012-02-08 | 3.115 | 3,016,782 | +30,206 | 0.09% | 9,396,240 |
| 2012-02-09 | 2012-02-07 | 3.040 | 2,986,576 | +377,569 | 0.09% | 9,080,679 |
| 2012-02-08 | 2012-02-06 | 3.040 | 2,609,007 | +30,206 | 0.08% | 7,932,681 |
| 2012-02-07 | 2012-02-03 | 3.104 | 2,578,801 | -47,196 | 0.08% | 8,004,760 |
| 2012-02-06 | 2012-02-02 | 3.093 | 2,625,997 | -47,197 | 0.08% | 8,123,439 |
| 2012-02-03 | 2012-02-01 | 2.935 | 2,673,194 | -45,308 | 0.08% | 7,844,641 |
| 2012-02-02 | 2012-01-31 | 2.924 | 2,718,502 | +135,925 | 0.08% | 7,948,800 |
| 2012-01-31 | 2012-01-27 | 3.083 | 2,582,577 | -24,542 | 0.08% | 7,961,761 |
| 2012-01-30 | 2012-01-26 | 3.104 | 2,607,119 | -16,990 | 0.08% | 8,092,661 |
| 2012-01-27 | 2012-01-20 | 3.009 | 2,624,109 | +28,317 | 0.08% | 7,895,199 |
| 2012-01-26 | 2012-01-19 | 3.009 | 2,595,792 | -160,467 | 0.08% | 7,810,001 |
| 2012-01-20 | 2012-01-18 | 2.966 | 2,756,259 | -37,757 | 0.08% | 8,176,000 |
| 2012-01-19 | 2012-01-17 | 2.956 | 2,794,016 | -62,299 | 0.08% | 8,258,401 |
| 2012-01-18 | 2012-01-16 | 2.871 | 2,856,315 | +24,542 | 0.09% | 8,200,461 |
| 2012-01-17 | 2012-01-13 | 3.019 | 2,831,773 | +37,757 | 0.09% | 8,550,001 |
| 2012-01-16 | 2012-01-12 | 3.030 | 2,794,016 | -64,187 | 0.08% | 8,465,601 |
| 2012-01-13 | 2012-01-11 | 2.966 | 2,858,203 | -86,841 | 0.09% | 8,478,401 |
| 2012-01-12 | 2012-01-10 | 2.977 | 2,945,044 | +234,094 | 0.09% | 8,767,201 |
| 2012-01-11 | 2012-01-09 | 2.892 | 2,710,950 | +18,878 | 0.08% | 7,840,559 |
| 2012-01-06 | 2012-01-04 | 2.924 | 2,692,072 | +18,878 | 0.08% | 7,871,520 |
| 2011-12-28 | 2011-12-22 | 2.956 | 2,673,194 | +18,879 | 0.08% | 7,901,281 |
| 2011-12-22 | 2011-12-20 | 2.871 | 2,654,315 | +9,439 | 0.08% | 7,620,520 |
| 2011-12-21 | 2011-12-19 | 2.882 | 2,644,876 | +28,318 | 0.08% | 7,621,441 |
| 2011-12-20 | 2011-12-16 | 2.956 | 2,616,558 | -9,439 | 0.08% | 7,733,880 |
| 2011-12-19 | 2011-12-15 | 2.797 | 2,625,997 | +9,439 | 0.08% | 7,344,479 |
| 2011-12-16 | 2011-12-14 | 2.924 | 2,616,558 | +188,785 | 0.08% | 7,650,720 |
| 2011-12-15 | 2011-12-13 | 2.850 | 2,427,773 | -94,393 | 0.07% | 6,918,679 |
| 2011-12-13 | 2011-12-09 | 3.019 | 2,522,166 | +9,440 | 0.08% | 7,615,201 |
| 2011-12-12 | 2011-12-08 | 3.157 | 2,512,726 | +198,224 | 0.08% | 7,932,759 |
| 2011-12-09 | 2011-12-07 | 3.199 | 2,314,502 | +292,616 | 0.07% | 7,405,039 |
| 2011-12-08 | 2011-12-06 | 3.199 | 2,021,886 | +37,757 | 0.06% | 6,468,841 |
| 2011-12-07 | 2011-12-05 | 3.369 | 1,984,129 | +122,710 | 0.06% | 6,684,361 |
| 2011-12-05 | 2011-12-01 | 3.496 | 1,861,419 | +179,346 | 0.06% | 6,507,601 |
| 2011-12-02 | 2011-11-30 | 3.390 | 1,682,073 | -9,439 | 0.05% | 5,702,400 |
| 2011-12-01 | 2011-11-29 | 3.390 | 1,691,512 | +3,775 | 0.05% | 5,734,399 |
| 2011-11-29 | 2011-11-25 | 3.178 | 1,687,737 | -151,027 | 0.05% | 5,364,001 |
| 2011-11-23 | 2011-11-21 | 3.062 | 1,838,764 | +11,327 | 0.06% | 5,629,719 |
| 2011-11-22 | 2011-11-18 | 3.115 | 1,827,437 | -9,440 | 0.06% | 5,691,839 |
| 2011-11-21 | 2011-11-17 | 3.136 | 1,836,877 | -28,317 | 0.06% | 5,760,161 |
| 2011-11-17 | 2011-11-15 | 3.295 | 1,865,194 | +28,317 | 0.06% | 6,145,359 |
| 2011-11-16 | 2011-11-14 | 3.274 | 1,836,877 | +109,496 | 0.06% | 6,013,141 |
| 2011-11-15 | 2011-11-11 | 3.125 | 1,727,381 | +13,215 | 0.05% | 5,398,499 |
| 2011-11-14 | 2011-11-10 | 3.146 | 1,714,166 | +47,196 | 0.05% | 5,393,519 |
| 2011-11-11 | 2011-11-09 | 3.274 | 1,666,970 | -13,215 | 0.05% | 5,456,939 |
| 2011-11-10 | 2011-11-08 | 3.284 | 1,680,185 | -251,084 | 0.05% | 5,517,999 |
| 2011-11-09 | 2011-11-07 | 3.358 | 1,931,269 | -245,420 | 0.06% | 6,485,820 |
| 2011-11-08 | 2011-11-04 | 3.390 | 2,176,689 | -226,542 | 0.07% | 7,379,199 |
| 2011-11-07 | 2011-11-03 | 3.305 | 2,403,231 | +94,392 | 0.07% | 7,943,519 |
| 2011-11-03 | 2011-11-01 | 3.136 | 2,308,839 | +181,234 | 0.07% | 7,240,161 |
| 2011-11-02 | 2011-10-31 | 3.295 | 2,127,605 | +7,551 | 0.06% | 7,009,939 |
| 2011-11-01 | 2011-10-28 | 3.369 | 2,120,054 | -35,869 | 0.06% | 7,142,280 |
| 2011-10-31 | 2011-10-27 | 3.422 | 2,155,923 | +235,981 | 0.07% | 7,377,320 |
| 2011-10-28 | 2011-10-26 | 3.072 | 1,919,942 | +9,439 | 0.06% | 5,898,600 |
| 2011-10-26 | 2011-10-24 | 2.988 | 1,910,503 | +254,860 | 0.06% | 5,707,681 |
| 2011-10-21 | 2011-10-19 | 2.776 | 1,655,643 | +28,318 | 0.05% | 4,595,480 |
| 2011-10-19 | 2011-10-17 | 3.019 | 1,627,325 | +84,953 | 0.05% | 4,913,399 |
| 2011-10-17 | 2011-10-13 | 2.998 | 1,542,372 | -296,392 | 0.05% | 4,624,219 |
| 2011-10-14 | 2011-10-12 | 2.945 | 1,838,764 | -298,281 | 0.06% | 5,415,439 |
| 2011-10-13 | 2011-10-11 | 2.786 | 2,137,045 | -56,635 | 0.06% | 5,954,321 |
| 2011-10-11 | 2011-10-07 | 2.574 | 2,193,680 | -96,280 | 0.07% | 5,647,320 |
| 2011-10-10 | 2011-10-06 | 2.458 | 2,289,960 | -7,552 | 0.07% | 5,628,319 |
| 2011-10-07 | 2011-10-04 | 2.235 | 2,297,512 | +75,514 | 0.07% | 5,135,741 |
| 2011-10-06 | 2011-10-03 | 2.373 | 2,221,998 | -396,448 | 0.07% | 5,272,961 |
| 2011-10-04 | 2011-09-30 | 2.627 | 2,618,446 | +320,934 | 0.08% | 6,879,520 |
| 2011-10-03 | 2011-09-28 | 2.882 | 2,297,512 | +37,757 | 0.07% | 6,620,481 |
| 2011-09-30 | 2011-09-27 | 2.882 | 2,259,755 | +66,075 | 0.07% | 6,511,681 |
| 2011-09-28 | 2011-09-26 | 2.754 | 2,193,680 | -9,439 | 0.07% | 6,042,400 |
| 2011-09-26 | 2011-09-22 | 2.797 | 2,203,119 | +124,598 | 0.07% | 6,161,759 |
| 2011-09-23 | 2011-09-21 | 3.146 | 2,078,521 | +28,318 | 0.06% | 6,539,939 |
| 2011-09-22 | 2011-09-20 | 3.019 | 2,050,203 | +28,317 | 0.06% | 6,190,199 |
| 2011-09-21 | 2011-09-19 | 3.199 | 2,021,886 | -9,439 | 0.06% | 6,468,841 |
| 2011-09-19 | 2011-09-15 | 3.327 | 2,031,325 | +9,439 | 0.06% | 6,757,280 |
| 2011-09-15 | 2011-09-12 | 3.401 | 2,021,886 | -9,439 | 0.06% | 6,875,821 |
| 2011-09-14 | 2011-09-09 | 3.613 | 2,031,325 | -94,392 | 0.06% | 7,338,320 |
| 2011-09-12 | 2011-09-08 | 3.634 | 2,125,717 | +9,439 | 0.06% | 7,724,358 |
| 2011-09-09 | 2011-09-07 | 3.676 | 2,116,278 | +103,831 | 0.06% | 7,779,739 |
| 2011-09-08 | 2011-09-06 | 3.676 | 2,012,447 | +18,879 | 0.06% | 7,398,042 |
| 2011-09-06 | 2011-09-02 | 3.793 | 1,993,568 | +9,439 | 0.06% | 7,560,960 |
| 2011-09-05 | 2011-09-01 | 3.814 | 1,984,129 | -443,644 | 0.06% | 7,567,201 |
| 2011-09-02 | 2011-08-31 | 3.952 | 2,427,773 | -28,318 | 0.07% | 9,593,559 |
| 2011-08-31 | 2011-08-29 | 3.941 | 2,456,091 | -9,439 | 0.07% | 9,679,440 |
| 2011-08-29 | 2011-08-25 | 3.952 | 2,465,530 | +9,439 | 0.07% | 9,742,759 |
| 2011-08-24 | 2011-08-22 | 3.814 | 2,456,091 | -7,551 | 0.07% | 9,367,200 |
| 2011-08-23 | 2011-08-19 | 3.920 | 2,463,642 | -28,318 | 0.07% | 9,656,999 |
| 2011-08-22 | 2011-08-18 | 3.867 | 2,491,960 | -268,075 | 0.08% | 9,636,000 |
| 2011-08-19 | 2011-08-17 | 4.015 | 2,760,035 | +279,402 | 0.08% | 11,081,962 |
| 2011-08-18 | 2011-08-16 | 4.005 | 2,480,633 | -188,785 | 0.08% | 9,933,840 |
| 2011-08-17 | 2011-08-15 | 4.079 | 2,669,418 | -198,224 | 0.08% | 10,887,801 |
| 2011-08-16 | 2011-08-12 | 3.941 | 2,867,642 | -405,887 | 0.09% | 11,301,360 |
| 2011-08-15 | 2011-08-11 | 3.824 | 3,273,529 | +149,140 | 0.10% | 12,519,479 |
| 2011-08-12 | 2011-08-10 | 3.591 | 3,124,389 | -281,290 | 0.09% | 11,220,899 |
| 2011-08-11 | 2011-08-09 | 3.570 | 3,405,679 | +251,084 | 0.10% | 12,158,961 |
| 2011-08-10 | 2011-08-08 | 3.549 | 3,154,595 | -28,318 | 0.10% | 11,195,700 |
| 2011-08-09 | 2011-08-05 | 3.602 | 3,182,913 | +145,365 | 0.10% | 11,464,801 |
| 2011-08-08 | 2011-08-04 | 3.856 | 3,037,548 | +18,878 | 0.09% | 11,713,519 |
| 2011-08-05 | 2011-08-03 | 3.909 | 3,018,670 | +28,318 | 0.09% | 11,800,621 |
| 2011-08-04 | 2011-08-02 | 3.994 | 2,990,352 | +28,318 | 0.09% | 11,943,360 |
| 2011-08-02 | 2011-07-29 | 4.142 | 2,962,034 | -404,000 | 0.09% | 12,269,579 |
| 2011-08-01 | 2011-07-28 | 4.185 | 3,366,034 | -94,392 | 0.10% | 14,085,700 |
| 2011-07-29 | 2011-07-27 | 4.291 | 3,460,426 | -11,327 | 0.10% | 14,847,299 |
| 2011-07-28 | 2011-07-26 | 4.322 | 3,471,753 | -124,598 | 0.11% | 15,006,238 |
| 2011-07-27 | 2011-07-25 | 4.195 | 3,596,351 | -1,385,681 | 0.11% | 15,087,598 |
| 2011-07-26 | 2011-07-22 | 4.005 | 4,982,032 | +54,747 | 0.15% | 19,950,839 |
| 2011-07-25 | 2011-07-21 | 3.920 | 4,927,285 | -468,186 | 0.15% | 19,314,001 |
| 2011-07-22 | 2011-07-20 | 3.899 | 5,395,471 | -18,879 | 0.16% | 21,034,880 |
| 2011-07-21 | 2011-07-19 | 3.803 | 5,414,350 | -71,738 | 0.16% | 20,592,242 |
| 2011-07-20 | 2011-07-18 | 3.888 | 5,486,088 | -235,981 | 0.17% | 21,330,041 |
| 2011-07-19 | 2011-07-15 | 3.930 | 5,722,069 | +28,318 | 0.17% | 22,490,021 |
| 2011-07-18 | 2011-07-14 | 3.824 | 5,693,751 | -66,075 | 0.17% | 21,775,519 |
| 2011-07-13 | 2011-07-11 | 3.771 | 5,759,826 | +235,981 | 0.17% | 21,723,121 |
| 2011-07-12 | 2011-07-08 | 3.729 | 5,523,845 | -13,215 | 0.17% | 20,599,041 |
| 2011-07-11 | 2011-07-07 | 3.655 | 5,537,060 | +5,664 | 0.17% | 20,237,701 |
| 2011-07-08 | 2011-07-06 | 3.676 | 5,531,396 | -18,879 | 0.17% | 20,334,199 |
| 2011-07-06 | 2011-07-04 | 3.697 | 5,550,275 | +9,440 | 0.17% | 20,521,201 |
| 2011-07-04 | 2011-06-29 | 3.623 | 5,540,835 | -28,318 | 0.17% | 20,075,399 |
| 2011-06-30 | 2011-06-28 | 3.676 | 5,569,153 | +75,514 | 0.17% | 20,473,000 |
| 2011-06-29 | 2011-06-27 | 3.740 | 5,493,639 | +224,654 | 0.17% | 20,544,599 |
| 2011-06-28 | 2011-06-24 | 3.581 | 5,268,985 | -171,794 | 0.16% | 18,867,159 |
| 2011-06-27 | 2011-06-23 | 3.358 | 5,440,779 | +94,392 | 0.16% | 18,271,879 |
| 2011-06-24 | 2011-06-22 | 3.358 | 5,346,387 | -94,392 | 0.16% | 17,954,880 |
| 2011-06-23 | 2011-06-21 | 3.358 | 5,440,779 | -9,440 | 0.16% | 18,271,879 |
| 2011-06-22 | 2011-06-20 | 3.284 | 5,450,219 | +9,440 | 0.17% | 17,899,401 |
| 2011-06-21 | 2011-06-17 | 3.327 | 5,440,779 | -9,440 | 0.16% | 18,098,959 |
| 2011-06-20 | 2011-06-16 | 3.274 | 5,450,219 | +94,393 | 0.17% | 17,841,661 |
| 2011-06-17 | 2011-06-15 | 3.305 | 5,355,826 | -9,439 | 0.16% | 17,702,879 |
| 2011-06-16 | 2011-06-14 | 3.295 | 5,365,265 | -9,440 | 0.16% | 17,677,238 |
| 2011-06-15 | 2011-06-13 | 3.284 | 5,374,705 | +9,440 | 0.16% | 17,651,401 |
| 2011-06-14 | 2011-06-10 | 3.252 | 5,365,265 | +28,317 | 0.16% | 17,449,878 |
| 2011-06-13 | 2011-06-09 | 3.284 | 5,336,948 | +117,047 | 0.16% | 17,527,401 |
| 2011-06-10 | 2011-06-08 | 3.380 | 5,219,901 | +113,271 | 0.16% | 17,640,699 |
| 2011-06-08 | 2011-06-03 | 3.570 | 5,106,630 | +7,551 | 0.15% | 18,231,699 |
| 2011-06-07 | 2011-06-02 | 3.570 | 5,099,079 | +86,841 | 0.15% | 18,204,741 |
| 2011-06-02 | 2011-05-31 | 3.666 | 5,012,238 | -9,439 | 0.15% | 18,372,601 |
| 2011-06-01 | 2011-05-30 | 3.708 | 5,021,677 | -28,318 | 0.15% | 18,620,000 |
| 2011-05-31 | 2011-05-27 | 3.687 | 5,049,995 | +9,439 | 0.15% | 18,618,001 |
| 2011-05-30 | 2011-05-26 | 3.708 | 5,040,556 | -113,270 | 0.15% | 18,690,002 |
| 2011-05-27 | 2011-05-25 | 3.581 | 5,153,826 | +58,523 | 0.16% | 18,454,798 |
| 2011-05-26 | 2011-05-24 | 3.687 | 5,095,303 | +9,439 | 0.15% | 18,785,039 |
| 2011-05-25 | 2011-05-23 | 3.782 | 5,085,864 | -747,588 | 0.15% | 19,235,160 |
| 2011-05-23 | 2011-05-19 | 3.856 | 5,833,452 | -13,215 | 0.18% | 22,495,200 |
| 2011-05-20 | 2011-05-18 | 3.983 | 5,846,667 | -152,916 | 0.18% | 23,289,441 |
| 2011-05-19 | 2011-05-17 | 3.930 | 5,999,583 | -128,373 | 0.18% | 23,580,762 |
| 2011-05-18 | 2011-05-16 | 3.856 | 6,127,956 | -28,318 | 0.19% | 23,630,879 |
| 2011-05-17 | 2011-05-13 | 3.856 | 6,156,274 | +237,869 | 0.19% | 23,740,080 |
| 2011-05-16 | 2011-05-12 | 3.761 | 5,918,405 | -84,953 | 0.18% | 22,258,500 |
| 2011-05-13 | 2011-05-11 | 3.761 | 6,003,358 | +98,168 | 0.18% | 22,577,999 |
| 2011-05-11 | 2011-05-06 | 3.856 | 5,905,190 | -151,028 | 0.18% | 22,771,839 |
| 2011-05-09 | 2011-05-05 | 3.655 | 6,056,218 | -94,392 | 0.18% | 22,135,200 |
| 2011-05-06 | 2011-05-04 | 3.581 | 6,150,610 | -66,075 | 0.19% | 22,024,078 |
| 2011-05-05 | 2011-05-03 | 3.676 | 6,216,685 | +94,392 | 0.19% | 22,853,419 |
| 2011-05-04 | 2011-04-29 | 3.602 | 6,122,293 | +94,393 | 0.19% | 22,052,401 |
| 2011-05-03 | 2011-04-28 | 3.581 | 6,027,900 | +75,514 | 0.18% | 21,584,679 |
| 2011-04-29 | 2011-04-27 | 3.750 | 5,952,386 | -81,178 | 0.18% | 22,323,239 |
| 2011-04-28 | 2011-04-26 | 3.761 | 6,033,564 | -345,476 | 0.18% | 22,691,601 |
| 2011-04-27 | 2011-04-21 | 3.666 | 6,379,040 | +413,439 | 0.19% | 23,382,679 |
| 2011-04-26 | 2011-04-20 | 3.761 | 5,965,601 | -420,991 | 0.18% | 22,435,999 |
| 2011-04-21 | 2011-04-19 | 3.814 | 6,386,592 | -451,195 | 0.19% | 24,357,602 |
| 2011-04-20 | 2011-04-18 | 3.644 | 6,837,787 | -13,215 | 0.21% | 24,919,359 |
| 2011-04-19 | 2011-04-15 | 3.570 | 6,851,002 | -139,701 | 0.21% | 24,459,459 |
| 2011-04-18 | 2011-04-14 | 3.422 | 6,990,703 | -462,523 | 0.21% | 23,921,380 |
| 2011-04-15 | 2011-04-13 | 3.538 | 7,453,226 | -1,349,812 | 0.23% | 26,372,640 |
| 2011-04-14 | 2011-04-12 | 3.295 | 8,803,038 | +600,336 | 0.27% | 29,003,861 |
| 2011-04-13 | 2011-04-11 | 3.083 | 8,202,702 | +396,448 | 0.25% | 25,287,901 |
| 2011-04-12 | 2011-04-08 | 3.104 | 7,806,254 | +707,944 | 0.24% | 24,231,101 |
| 2011-04-11 | 2011-04-07 | 3.040 | 7,098,310 | +56,635 | 0.22% | 21,582,399 |
| 2011-04-08 | 2011-04-06 | 3.040 | 7,041,675 | +160,467 | 0.21% | 21,410,200 |
| 2011-04-07 | 2011-04-04 | 3.115 | 6,881,208 | +83,065 | 0.21% | 21,432,600 |
| 2011-04-06 | 2011-04-01 | 3.157 | 6,798,143 | +32,094 | 0.21% | 21,461,962 |
| 2011-04-04 | 2011-03-31 | 3.168 | 6,766,049 | +566,354 | 0.21% | 21,432,320 |
| 2011-04-01 | 2011-03-30 | 3.189 | 6,199,695 | -18,878 | 0.19% | 19,769,681 |
| 2011-03-31 | 2011-03-29 | 3.093 | 6,218,573 | +141,589 | 0.19% | 19,236,960 |
| 2011-03-30 | 2011-03-28 | 3.305 | 6,076,984 | +56,635 | 0.18% | 20,086,559 |
| 2011-03-28 | 2011-03-24 | 3.327 | 6,020,349 | -28,318 | 0.18% | 20,026,920 |
| 2011-03-25 | 2011-03-23 | 3.358 | 6,048,667 | +957,140 | 0.18% | 20,313,361 |
| 2011-03-24 | 2011-03-22 | 3.252 | 5,091,527 | +18,878 | 0.15% | 16,559,579 |
| 2011-03-23 | 2011-03-21 | 3.125 | 5,072,649 | +264,299 | 0.15% | 15,853,300 |
| 2011-03-22 | 2011-03-18 | 3.072 | 4,808,350 | +75,514 | 0.15% | 14,772,599 |
| 2011-03-21 | 2011-03-17 | 3.104 | 4,732,836 | +283,177 | 0.14% | 14,691,019 |
| 2011-03-17 | 2011-03-15 | 3.274 | 4,449,659 | +487,065 | 0.13% | 14,566,260 |
| 2011-03-16 | 2011-03-14 | 3.432 | 3,962,594 | +235,981 | 0.12% | 13,601,520 |
| 2011-03-15 | 2011-03-11 | 3.496 | 3,726,613 | +37,757 | 0.11% | 13,028,400 |
| 2011-03-14 | 2011-03-10 | 3.581 | 3,688,856 | +47,196 | 0.11% | 13,209,040 |
| 2011-03-11 | 2011-03-09 | 3.644 | 3,641,660 | +113,271 | 0.11% | 13,271,521 |
| 2011-03-10 | 2011-03-08 | 3.676 | 3,528,389 | +28,318 | 0.11% | 12,970,860 |
| 2011-03-08 | 2011-03-04 | 3.666 | 3,500,071 | -9,439 | 0.11% | 12,829,679 |
| 2011-03-07 | 2011-03-03 | 3.719 | 3,509,510 | +56,635 | 0.11% | 13,050,179 |
| 2011-03-04 | 2011-03-02 | 3.549 | 3,452,875 | +132,149 | 0.10% | 12,254,300 |
| 2011-03-03 | 2011-03-01 | 3.634 | 3,320,726 | +9,440 | 0.10% | 12,066,742 |
| 2011-03-02 | 2011-02-28 | 3.634 | 3,311,286 | -47,197 | 0.10% | 12,032,439 |
| 2011-03-01 | 2011-02-25 | 3.507 | 3,358,483 | +28,318 | 0.10% | 11,776,982 |
| 2011-02-25 | 2011-02-23 | 3.623 | 3,330,165 | -69,850 | 0.10% | 12,065,761 |
| 2011-02-24 | 2011-02-22 | 3.697 | 3,400,015 | -487,065 | 0.10% | 12,570,979 |
| 2011-02-23 | 2011-02-21 | 3.856 | 3,887,080 | -37,757 | 0.12% | 14,989,520 |
| 2011-02-22 | 2011-02-18 | 3.952 | 3,924,837 | -254,860 | 0.12% | 15,509,340 |
| 2011-02-21 | 2011-02-17 | 3.814 | 4,179,697 | -43,420 | 0.13% | 15,940,801 |
| 2011-02-18 | 2011-02-16 | 3.846 | 4,223,117 | +166,131 | 0.13% | 16,240,619 |
| 2011-02-17 | 2011-02-15 | 3.782 | 4,056,986 | -224,654 | 0.12% | 15,343,858 |
| 2011-02-16 | 2011-02-14 | 3.782 | 4,281,640 | -28,318 | 0.13% | 16,193,518 |
| 2011-02-15 | 2011-02-11 | 3.581 | 4,309,958 | +192,560 | 0.13% | 15,433,079 |
| 2011-02-14 | 2011-02-10 | 3.549 | 4,117,398 | +11,327 | 0.12% | 14,612,701 |
| 2011-02-11 | 2011-02-09 | 3.602 | 4,106,071 | -1,060,970 | 0.12% | 14,790,002 |
| 2011-02-10 | 2011-02-08 | 3.708 | 5,167,041 | +94,392 | 0.16% | 19,158,999 |
| 2011-02-09 | 2011-02-07 | 3.750 | 5,072,649 | +75,514 | 0.15% | 19,023,960 |
| 2011-02-08 | 2011-02-02 | 3.814 | 4,997,135 | +33,981 | 0.15% | 19,058,400 |
| 2011-02-01 | 2011-01-28 | 3.920 | 4,963,154 | -18,878 | 0.15% | 19,454,601 |
| 2011-01-31 | 2011-01-27 | 4.015 | 4,982,032 | -43,421 | 0.15% | 20,003,619 |
| 2011-01-28 | 2011-01-26 | 4.026 | 5,025,453 | +1,459,307 | 0.15% | 20,231,201 |
| 2011-01-27 | 2011-01-25 | 3.835 | 3,566,146 | +37,757 | 0.11% | 13,676,361 |
| 2011-01-26 | 2011-01-24 | 3.814 | 3,528,389 | +207,663 | 0.11% | 13,456,800 |
| 2011-01-24 | 2011-01-20 | 3.899 | 3,320,726 | +54,748 | 0.10% | 12,946,242 |
| 2011-01-21 | 2011-01-19 | 4.047 | 3,265,978 | -9,439 | 0.10% | 13,217,200 |
| 2011-01-20 | 2011-01-18 | 4.195 | 3,275,417 | +11,327 | 0.10% | 13,741,199 |
| 2011-01-19 | 2011-01-17 | 4.185 | 3,264,090 | +37,757 | 0.10% | 13,659,100 |
| 2011-01-17 | 2011-01-13 | 4.206 | 3,226,333 | -33,981 | 0.10% | 13,569,460 |
| 2011-01-14 | 2011-01-12 | 4.269 | 3,260,314 | +13,215 | 0.10% | 13,919,618 |
| 2011-01-13 | 2011-01-11 | 4.227 | 3,247,099 | +9,439 | 0.10% | 13,725,598 |
| 2011-01-12 | 2011-01-10 | 4.195 | 3,237,660 | +39,645 | 0.10% | 13,582,799 |
| 2011-01-11 | 2011-01-07 | 4.354 | 3,198,015 | -37,757 | 0.10% | 13,924,678 |
| 2011-01-10 | 2011-01-06 | 4.354 | 3,235,772 | -60,412 | 0.10% | 14,089,078 |
| 2011-01-07 | 2011-01-05 | 4.418 | 3,296,184 | +226,542 | 0.10% | 14,561,642 |
| 2011-01-06 | 2011-01-04 | 4.397 | 3,069,642 | -56,635 | 0.09% | 13,495,801 |
| 2011-01-05 | 2011-01-03 | 4.269 | 3,126,277 | -217,103 | 0.09% | 13,347,359 |
| 2011-01-04 | 2010-12-31 | 4.174 | 3,343,380 | +18,879 | 0.10% | 13,955,481 |
| 2011-01-03 | 2010-12-29 | 4.142 | 3,324,501 | -9,439 | 0.10% | 13,771,019 |
| 2010-12-30 | 2010-12-28 | 4.058 | 3,333,940 | -73,627 | 0.10% | 13,527,558 |
| 2010-12-29 | 2010-12-24 | 4.121 | 3,407,567 | -183,121 | 0.10% | 14,042,902 |
| 2010-12-28 | 2010-12-22 | 4.100 | 3,590,688 | +33,981 | 0.11% | 14,721,480 |
| 2010-12-23 | 2010-12-21 | 3.899 | 3,556,707 | +24,542 | 0.11% | 13,866,242 |
| 2010-12-22 | 2010-12-20 | 3.782 | 3,532,165 | +215,215 | 0.11% | 13,358,942 |
| 2010-12-20 | 2010-12-16 | 3.814 | 3,316,950 | -458,747 | 0.10% | 12,650,401 |
| 2010-12-17 | 2010-12-15 | 3.983 | 3,775,697 | +160,467 | 0.11% | 15,040,000 |
| 2010-12-16 | 2010-12-14 | 4.153 | 3,615,230 | +141,589 | 0.11% | 15,013,600 |
| 2010-12-15 | 2010-12-13 | 4.121 | 3,473,641 | -9,440 | 0.11% | 14,315,199 |
| 2010-12-14 | 2010-12-10 | 4.132 | 3,483,081 | +166,131 | 0.11% | 14,391,002 |
| 2010-12-13 | 2010-12-09 | 4.195 | 3,316,950 | +332,261 | 0.10% | 13,915,441 |
| 2010-12-10 | 2010-12-08 | 4.375 | 2,984,689 | +5,664 | 0.09% | 13,059,062 |
| 2010-12-09 | 2010-12-07 | 4.492 | 2,979,025 | +26,430 | 0.09% | 13,381,440 |
| 2010-12-08 | 2010-12-06 | 4.672 | 2,952,595 | +26,430 | 0.09% | 13,794,480 |
| 2010-12-07 | 2010-12-03 | 4.884 | 2,926,165 | -9,439 | 0.09% | 14,290,999 |
| 2010-12-06 | 2010-12-02 | 4.916 | 2,935,604 | -105,720 | 0.09% | 14,430,398 |
| 2010-12-03 | 2010-12-01 | 4.810 | 3,041,324 | +84,953 | 0.09% | 14,627,880 |
| 2010-12-01 | 2010-11-29 | 4.852 | 2,956,371 | +26,430 | 0.09% | 14,344,561 |
| 2010-11-30 | 2010-11-26 | 4.778 | 2,929,941 | -37,757 | 0.09% | 13,999,040 |
| 2010-11-29 | 2010-11-25 | 4.683 | 2,967,698 | +15,103 | 0.09% | 13,896,481 |
| 2010-11-26 | 2010-11-24 | 4.672 | 2,952,595 | +9,439 | 0.09% | 13,794,480 |
| 2010-11-25 | 2010-11-23 | 4.683 | 2,943,156 | +606,000 | 0.09% | 13,781,561 |
| 2010-11-24 | 2010-11-22 | 4.873 | 2,337,156 | +9,439 | 0.07% | 11,389,598 |
| 2010-11-23 | 2010-11-19 | 4.916 | 2,327,717 | -7,552 | 0.07% | 11,442,239 |
| 2010-11-22 | 2010-11-18 | 4.884 | 2,335,269 | -205,775 | 0.07% | 11,405,142 |
| 2010-11-19 | 2010-11-17 | 4.587 | 2,541,044 | +260,523 | 0.08% | 11,656,360 |
| 2010-11-18 | 2010-11-16 | 4.905 | 2,280,521 | -179,346 | 0.07% | 11,186,080 |
| 2010-11-17 | 2010-11-15 | 5.043 | 2,459,867 | -39,644 | 0.07% | 12,404,562 |
| 2010-11-16 | 2010-11-12 | 5.000 | 2,499,511 | -387,009 | 0.08% | 12,498,558 |
| 2010-11-15 | 2010-11-11 | 5.276 | 2,886,520 | -235,981 | 0.09% | 15,228,838 |
| 2010-11-12 | 2010-11-10 | 5.276 | 3,122,501 | +471,962 | 0.09% | 16,473,838 |
| 2010-11-10 | 2010-11-08 | 5.202 | 2,650,539 | -349,252 | 0.08% | 13,787,278 |
| 2010-11-09 | 2010-11-05 | 5.064 | 2,999,791 | +15,102 | 0.09% | 15,190,839 |
| 2010-11-08 | 2010-11-04 | 5.085 | 2,984,689 | +9,440 | 0.09% | 15,177,603 |
| 2010-11-05 | 2010-11-03 | 5.106 | 2,975,249 | -107,608 | 0.09% | 15,192,639 |
| 2010-11-04 | 2010-11-02 | 4.969 | 3,082,857 | +37,757 | 0.09% | 15,317,542 |
| 2010-11-03 | 2010-11-01 | 5.128 | 3,045,100 | -13,215 | 0.09% | 15,613,842 |
| 2010-11-02 | 2010-10-29 | 5.191 | 3,058,315 | -339,812 | 0.09% | 15,876,002 |
| 2010-11-01 | 2010-10-28 | 5.085 | 3,398,127 | +134,037 | 0.10% | 17,279,998 |
| 2010-10-29 | 2010-10-27 | 5.286 | 3,264,090 | -539,925 | 0.10% | 17,255,420 |
| 2010-10-28 | 2010-10-26 | 5.541 | 3,804,015 | +173,682 | 0.12% | 21,076,901 |
| 2010-10-27 | 2010-10-25 | 5.339 | 3,630,333 | +488,953 | 0.11% | 19,383,842 |
| 2010-10-26 | 2010-10-22 | 5.223 | 3,141,380 | +264,299 | 0.10% | 16,407,040 |
| 2010-10-25 | 2010-10-21 | 5.276 | 2,877,081 | -1,888 | 0.09% | 15,179,039 |
| 2010-10-22 | 2010-10-20 | 5.085 | 2,878,969 | +430,429 | 0.09% | 14,640,000 |
| 2010-10-20 | 2010-10-18 | 5.159 | 2,448,540 | -37,756 | 0.07% | 12,632,782 |
| 2010-10-19 | 2010-10-15 | 5.339 | 2,486,296 | +556,915 | 0.08% | 13,275,357 |
| 2010-10-18 | 2010-10-14 | 5.244 | 1,929,381 | -154,804 | 0.06% | 10,117,799 |
| 2010-10-15 | 2010-10-13 | 5.371 | 2,084,185 | +86,841 | 0.06% | 11,194,561 |
| 2010-10-14 | 2010-10-12 | 5.181 | 1,997,344 | +37,757 | 0.06% | 10,347,241 |
| 2010-10-13 | 2010-10-11 | 5.128 | 1,959,587 | -37,757 | 0.06% | 10,047,841 |
| 2010-10-12 | 2010-10-08 | 5.128 | 1,997,344 | -509,719 | 0.06% | 10,241,441 |
| 2010-10-08 | 2010-10-06 | 5.064 | 2,507,063 | -13,215 | 0.08% | 12,695,681 |
| 2010-10-06 | 2010-10-04 | 5.170 | 2,520,278 | -198,224 | 0.08% | 13,029,601 |
| 2010-10-05 | 2010-09-30 | 5.022 | 2,718,502 | -88,729 | 0.08% | 13,651,201 |
| 2010-10-04 | 2010-09-29 | 4.894 | 2,807,231 | -101,944 | 0.09% | 13,739,881 |
| 2010-09-30 | 2010-09-28 | 4.863 | 2,909,175 | -464,410 | 0.09% | 14,146,382 |
| 2010-09-29 | 2010-09-27 | 4.979 | 3,373,585 | -320,935 | 0.10% | 16,797,798 |
| 2010-09-28 | 2010-09-24 | 4.778 | 3,694,520 | -156,691 | 0.11% | 17,652,142 |
| 2010-09-27 | 2010-09-22 | 4.926 | 3,851,211 | +94,392 | 0.12% | 18,972,000 |
| 2010-09-24 | 2010-09-21 | 4.884 | 3,756,819 | +970,355 | 0.11% | 18,347,802 |
| 2010-09-22 | 2010-09-20 | 4.587 | 2,786,464 | +9,439 | 0.08% | 12,782,158 |
| 2010-09-21 | 2010-09-17 | 4.524 | 2,777,025 | -339,813 | 0.08% | 12,562,339 |
| 2010-09-20 | 2010-09-16 | 4.608 | 3,116,838 | -7,551 | 0.09% | 14,363,700 |
| 2010-09-17 | 2010-09-15 | 4.661 | 3,124,389 | +181,233 | 0.09% | 14,563,999 |
| 2010-09-16 | 2010-09-14 | 4.651 | 2,943,156 | +218,991 | 0.09% | 13,688,021 |
| 2010-09-15 | 2010-09-13 | 4.502 | 2,724,165 | +141,588 | 0.08% | 12,265,498 |
| 2010-09-13 | 2010-09-09 | 4.481 | 2,582,577 | -96,280 | 0.08% | 11,573,281 |
| 2010-09-10 | 2010-09-08 | 4.333 | 2,678,857 | +15,103 | 0.08% | 11,607,420 |
| 2010-09-08 | 2010-09-06 | 4.428 | 2,663,754 | +37,757 | 0.08% | 11,795,959 |
| 2010-09-06 | 2010-09-02 | 4.450 | 2,625,997 | -207,664 | 0.08% | 11,684,399 |
| 2010-09-03 | 2010-09-01 | 4.216 | 2,833,661 | +84,954 | 0.09% | 11,947,962 |
| 2010-09-02 | 2010-08-31 | 4.142 | 2,748,707 | +73,626 | 0.08% | 11,385,918 |
| 2010-09-01 | 2010-08-30 | 4.238 | 2,675,081 | -3,776 | 0.08% | 11,335,999 |
| 2010-08-31 | 2010-08-27 | 4.174 | 2,678,857 | +196,336 | 0.08% | 11,181,720 |
| 2010-08-27 | 2010-08-25 | 4.365 | 2,482,521 | +47,196 | 0.08% | 10,835,601 |
| 2010-08-26 | 2010-08-24 | 4.344 | 2,435,325 | +7,552 | 0.07% | 10,578,002 |
| 2010-08-25 | 2010-08-23 | 4.354 | 2,427,773 | +28,318 | 0.07% | 10,570,919 |
| 2010-08-24 | 2010-08-20 | 4.502 | 2,399,455 | +56,635 | 0.07% | 10,803,498 |
| 2010-08-23 | 2010-08-19 | 4.492 | 2,342,820 | +67,963 | 0.07% | 10,523,680 |
| 2010-08-20 | 2010-08-18 | 4.513 | 2,274,857 | +162,355 | 0.07% | 10,266,598 |
| 2010-08-19 | 2010-08-17 | 4.577 | 2,112,502 | +32,093 | 0.06% | 9,668,158 |
| 2010-08-18 | 2010-08-16 | 4.587 | 2,080,409 | +117,047 | 0.06% | 9,543,320 |
| 2010-08-17 | 2010-08-13 | 4.789 | 1,963,362 | -186,897 | 0.06% | 9,401,598 |
| 2010-08-16 | 2010-08-12 | 4.492 | 2,150,259 | +83,065 | 0.07% | 9,658,718 |
| 2010-08-13 | 2010-08-11 | 4.587 | 2,067,194 | +152,916 | 0.06% | 9,482,699 |
| 2010-08-12 | 2010-08-10 | 4.746 | 1,914,278 | +16,990 | 0.06% | 9,085,438 |
| 2010-08-11 | 2010-08-09 | 4.799 | 1,897,288 | +15,103 | 0.06% | 9,105,301 |
| 2010-08-10 | 2010-08-06 | 4.746 | 1,882,185 | -69,850 | 0.06% | 8,933,120 |
| 2010-08-09 | 2010-08-05 | 4.672 | 1,952,035 | -16,991 | 0.06% | 9,119,878 |
| 2010-08-06 | 2010-08-04 | 4.555 | 1,969,026 | +368,130 | 0.06% | 8,969,800 |
| 2010-08-05 | 2010-08-03 | 4.450 | 1,600,896 | +247,309 | 0.05% | 7,123,202 |
| 2010-08-04 | 2010-08-02 | 4.693 | 1,353,587 | +5,663 | 0.04% | 6,352,618 |
| 2010-08-03 | 2010-07-30 | 4.608 | 1,347,924 | -9,439 | 0.04% | 6,211,801 |
| 2010-08-02 | 2010-07-29 | 4.450 | 1,357,363 | +39,645 | 0.04% | 6,039,600 |
| 2010-07-30 | 2010-07-28 | 4.428 | 1,317,718 | -245,421 | 0.04% | 5,835,279 |
| 2010-07-28 | 2010-07-26 | 4.185 | 1,563,139 | +5,664 | 0.05% | 6,541,202 |
| 2010-07-27 | 2010-07-23 | 4.110 | 1,557,475 | +47,196 | 0.05% | 6,402,000 |
| 2010-07-26 | 2010-07-22 | 4.206 | 1,510,279 | +66,075 | 0.05% | 6,352,001 |
| 2010-07-23 | 2010-07-21 | 4.163 | 1,444,204 | +24,542 | 0.04% | 6,012,900 |
| 2010-07-21 | 2010-07-19 | 3.888 | 1,419,662 | +115,159 | 0.04% | 5,519,680 |
| 2010-07-20 | 2010-07-16 | 3.930 | 1,304,503 | -60,411 | 0.04% | 5,127,219 |
| 2010-07-19 | 2010-07-15 | 3.846 | 1,364,914 | -232,206 | 0.04% | 5,248,978 |
| 2010-07-16 | 2010-07-14 | 3.803 | 1,597,120 | -60,411 | 0.05% | 6,074,281 |
| 2010-07-15 | 2010-07-13 | 3.803 | 1,657,531 | -368,130 | 0.05% | 6,304,040 |
| 2010-07-14 | 2010-07-12 | 3.697 | 2,025,661 | -103,832 | 0.06% | 7,489,538 |
| 2010-07-13 | 2010-07-09 | 3.602 | 2,129,493 | -103,832 | 0.06% | 7,670,400 |
| 2010-07-12 | 2010-07-08 | 3.464 | 2,233,325 | +18,879 | 0.07% | 7,736,821 |
| 2010-07-09 | 2010-07-07 | 3.401 | 2,214,446 | -28,318 | 0.07% | 7,530,659 |
| 2010-07-08 | 2010-07-06 | 3.443 | 2,242,764 | +18,878 | 0.07% | 7,722,000 |
| 2010-07-07 | 2010-07-05 | 3.316 | 2,223,886 | +311,495 | 0.07% | 7,374,281 |
| 2010-07-06 | 2010-07-02 | 3.475 | 1,912,391 | +122,711 | 0.06% | 6,645,282 |
| 2010-07-05 | 2010-06-30 | 3.613 | 1,789,680 | +147,252 | 0.05% | 6,465,359 |
| 2010-07-02 | 2010-06-29 | 3.496 | 1,642,428 | +398,336 | 0.05% | 5,741,999 |
| 2010-06-30 | 2010-06-28 | 3.697 | 1,244,092 | +18,878 | 0.04% | 4,599,819 |
| 2010-06-29 | 2010-06-25 | 3.740 | 1,225,214 | +151,028 | 0.04% | 4,581,941 |
| 2010-06-28 | 2010-06-24 | 3.803 | 1,074,186 | +18,879 | 0.03% | 4,085,421 |
| 2010-06-25 | 2010-06-23 | 3.899 | 1,055,307 | -18,879 | 0.03% | 4,114,239 |
| 2010-06-24 | 2010-06-22 | 3.909 | 1,074,186 | -9,439 | 0.03% | 4,199,221 |
| 2010-06-23 | 2010-06-21 | 3.962 | 1,083,625 | +22,654 | 0.03% | 4,293,520 |
| 2010-06-22 | 2010-06-18 | 3.708 | 1,060,971 | -188,785 | 0.03% | 3,934,000 |
| 2010-06-21 | 2010-06-17 | 3.676 | 1,249,756 | -118,934 | 0.04% | 4,594,281 |
| 2010-06-18 | 2010-06-15 | 3.602 | 1,368,690 | -18,879 | 0.04% | 4,929,999 |
| 2010-06-17 | 2010-06-14 | 3.644 | 1,387,569 | +100,056 | 0.04% | 5,056,801 |
| 2010-06-15 | 2010-06-11 | 3.570 | 1,287,513 | -132,149 | 0.04% | 4,596,681 |
| 2010-06-14 | 2010-06-10 | 3.485 | 1,419,662 | -39,645 | 0.04% | 4,948,160 |
| 2010-06-11 | 2010-06-09 | 3.401 | 1,459,307 | +47,196 | 0.04% | 4,962,660 |
| 2010-06-10 | 2010-06-08 | 3.411 | 1,412,111 | -28,317 | 0.04% | 4,817,121 |
| 2010-06-09 | 2010-06-07 | 3.475 | 1,440,428 | +18,878 | 0.04% | 5,005,279 |
| 2010-06-08 | 2010-06-04 | 3.538 | 1,421,550 | +103,832 | 0.04% | 5,030,040 |
| 2010-06-07 | 2010-06-03 | 3.517 | 1,317,718 | -66,075 | 0.04% | 4,634,719 |
| 2010-06-03 | 2010-06-01 | 3.411 | 1,383,793 | +9,439 | 0.04% | 4,720,520 |
| 2010-06-02 | 2010-05-31 | 3.443 | 1,374,354 | +9,440 | 0.04% | 4,732,001 |
| 2010-06-01 | 2010-05-28 | 3.454 | 1,364,914 | -215,215 | 0.04% | 4,713,958 |
| 2010-05-31 | 2010-05-27 | 3.422 | 1,580,129 | +67,962 | 0.05% | 5,407,019 |
| 2010-05-28 | 2010-05-26 | 3.316 | 1,512,167 | +62,299 | 0.05% | 5,014,261 |
| 2010-05-27 | 2010-05-25 | 3.263 | 1,449,868 | +434,205 | 0.04% | 4,730,881 |
| 2010-05-26 | 2010-05-24 | 3.814 | 1,015,663 | -5,663 | 0.03% | 3,873,602 |
| 2010-05-25 | 2010-05-20 | 3.348 | 1,021,326 | +18,878 | 0.03% | 3,419,120 |
| 2010-05-24 | 2010-05-19 | 3.464 | 1,002,448 | -18,878 | 0.03% | 3,472,742 |
| 2010-05-20 | 2010-05-18 | 3.613 | 1,021,326 | -28,318 | 0.03% | 3,689,620 |
| 2010-05-19 | 2010-05-17 | 3.729 | 1,049,644 | +56,636 | 0.03% | 3,914,241 |
| 2010-05-18 | 2010-05-14 | 3.835 | 993,008 | +5,663 | 0.03% | 3,808,239 |
| 2010-05-17 | 2010-05-13 | 3.877 | 987,345 | -13,215 | 0.03% | 3,828,361 |
| 2010-05-13 | 2010-05-11 | 3.708 | 1,000,560 | +71,739 | 0.03% | 3,710,001 |
| 2010-05-12 | 2010-05-10 | 3.962 | 928,821 | -24,543 | 0.03% | 3,680,158 |
| 2010-05-11 | 2010-05-07 | 4.026 | 953,364 | -7,551 | 0.03% | 3,838,002 |
| 2010-05-10 | 2010-05-06 | 4.322 | 960,915 | +11,327 | 0.03% | 4,153,440 |
| 2010-05-07 | 2010-05-05 | 4.555 | 949,588 | +103,832 | 0.03% | 4,325,801 |
| 2010-05-03 | 2010-04-29 | 4.407 | 845,756 | +18,878 | 0.03% | 3,727,359 |
| 2010-04-30 | 2010-04-28 | 4.450 | 826,878 | +7,552 | 0.03% | 3,679,202 |
| 2010-04-29 | 2010-04-27 | 4.545 | 819,326 | +18,878 | 0.02% | 3,723,719 |
| 2010-04-26 | 2010-04-22 | 4.693 | 800,448 | +15,103 | 0.02% | 3,756,641 |
| 2010-04-23 | 2010-04-21 | 4.524 | 785,345 | -411,551 | 0.02% | 3,552,640 |
| 2010-04-22 | 2010-04-20 | 4.058 | 1,196,896 | +173,682 | 0.04% | 4,856,440 |
| 2010-04-21 | 2010-04-19 | 3.930 | 1,023,214 | -1,888 | 0.03% | 4,021,640 |
| 2010-04-20 | 2010-04-16 | 4.058 | 1,025,102 | +28,318 | 0.03% | 4,159,381 |
| 2010-04-19 | 2010-04-15 | 4.142 | 996,784 | -9,439 | 0.03% | 4,128,960 |
| 2010-04-16 | 2010-04-14 | 4.026 | 1,006,223 | +224,654 | 0.03% | 4,050,799 |
| 2010-04-15 | 2010-04-13 | 4.185 | 781,569 | +22,654 | 0.02% | 3,270,599 |
| 2010-04-14 | 2010-04-12 | 4.386 | 758,915 | +41,533 | 0.02% | 3,328,560 |
| 2010-04-13 | 2010-04-09 | 4.322 | 717,382 | -18,879 | 0.02% | 3,100,798 |
| 2010-04-12 | 2010-04-08 | 4.312 | 736,261 | +39,645 | 0.02% | 3,174,600 |
| 2010-04-09 | 2010-04-07 | 4.386 | 696,616 | -251,084 | 0.02% | 3,055,320 |
| 2010-04-07 | 2010-03-31 | 4.195 | 947,700 | -15,103 | 0.03% | 3,975,840 |
| 2010-04-01 | 2010-03-30 | 4.238 | 962,803 | +9,439 | 0.03% | 4,080,001 |
| 2010-03-30 | 2010-03-26 | 4.153 | 953,364 | -9,439 | 0.03% | 3,959,202 |
| 2010-03-29 | 2010-03-25 | 3.962 | 962,803 | -145,364 | 0.03% | 3,814,801 |
| 2010-03-24 | 2010-03-22 | 4.079 | 1,108,167 | -103,832 | 0.03% | 4,519,900 |
| 2010-03-23 | 2010-03-19 | 3.983 | 1,211,999 | -5,663 | 0.04% | 4,827,841 |
| 2010-03-22 | 2010-03-18 | 3.824 | 1,217,662 | -126,486 | 0.04% | 4,656,899 |
| 2010-03-19 | 2010-03-17 | 3.623 | 1,344,148 | -32,094 | 0.04% | 4,870,079 |
| 2010-03-18 | 2010-03-16 | 3.454 | 1,376,242 | +37,757 | 0.04% | 4,753,081 |
| 2010-03-17 | 2010-03-15 | 3.390 | 1,338,485 | +3,776 | 0.04% | 4,537,601 |
| 2010-03-16 | 2010-03-12 | 3.528 | 1,334,709 | +207,663 | 0.04% | 4,708,620 |
| 2010-03-12 | 2010-03-10 | 3.496 | 1,127,046 | +43,421 | 0.03% | 3,940,202 |
| 2010-03-11 | 2010-03-09 | 3.348 | 1,083,625 | -41,533 | 0.03% | 3,627,680 |
| 2010-03-09 | 2010-03-05 | 3.284 | 1,125,158 | -47,196 | 0.03% | 3,695,201 |
| 2010-03-08 | 2010-03-04 | 3.168 | 1,172,354 | -9,439 | 0.04% | 3,713,580 |
| 2010-03-03 | 2010-03-01 | 3.358 | 1,181,793 | -139,701 | 0.04% | 3,968,839 |
| 2010-03-02 | 2010-02-26 | 3.432 | 1,321,494 | +128,374 | 0.04% | 4,536,000 |
| 2010-03-01 | 2010-02-25 | 3.316 | 1,193,120 | -186,897 | 0.04% | 3,956,319 |
| 2010-02-26 | 2010-02-24 | 3.242 | 1,380,017 | +188,785 | 0.04% | 4,473,719 |
| 2010-02-25 | 2010-02-23 | 3.146 | 1,191,232 | -188,785 | 0.04% | 3,748,139 |
| 2010-02-24 | 2010-02-22 | 3.051 | 1,380,017 | +103,831 | 0.04% | 4,210,559 |
| 2010-02-19 | 2010-02-17 | 3.040 | 1,276,186 | -37,757 | 0.04% | 3,880,241 |
| 2010-02-04 | 2010-02-02 | 2.882 | 1,313,943 | -188,784 | 0.04% | 3,786,241 |
| 2010-01-29 | 2010-01-27 | 2.765 | 1,502,727 | +47,196 | 0.05% | 4,155,119 |
| 2010-01-28 | 2010-01-26 | 2.829 | 1,455,531 | -9,439 | 0.04% | 4,117,139 |
| 2010-01-25 | 2010-01-21 | 3.115 | 1,464,970 | -9,440 | 0.04% | 4,562,879 |
| 2010-01-21 | 2010-01-19 | 3.093 | 1,474,410 | +94,393 | 0.04% | 4,561,041 |
| 2010-01-20 | 2010-01-18 | 3.072 | 1,380,017 | +94,392 | 0.04% | 4,239,799 |
| 2010-01-19 | 2010-01-15 | 3.040 | 1,285,625 | -47,196 | 0.04% | 3,908,940 |
| 2010-01-18 | 2010-01-14 | 3.040 | 1,332,821 | -9,439 | 0.04% | 4,052,440 |
| 2010-01-08 | 2010-01-06 | 2.882 | 1,342,260 | -9,440 | 0.04% | 3,867,839 |
| 2010-01-07 | 2010-01-05 | 2.882 | 1,351,700 | -66,074 | 0.04% | 3,895,041 |
| 2010-01-06 | 2010-01-04 | 2.892 | 1,417,774 | +9,439 | 0.04% | 4,100,459 |
| 2009-12-22 | 2009-12-18 | 2.701 | 1,408,335 | +13,215 | 0.04% | 3,804,600 |
| 2009-12-11 | 2009-12-09 | 3.062 | 1,395,120 | -84,953 | 0.04% | 4,271,420 |
| 2009-12-10 | 2009-12-08 | 3.168 | 1,480,073 | -103,832 | 0.04% | 4,688,319 |
| 2009-12-09 | 2009-12-07 | 3.199 | 1,583,905 | +9,439 | 0.06% | 5,067,560 |
| 2009-12-08 | 2009-12-04 | 3.199 | 1,574,466 | +156,692 | 0.06% | 5,037,361 |
| 2009-12-07 | 2009-12-03 | 3.221 | 1,417,774 | -358,691 | 0.05% | 4,566,079 |
| 2009-12-04 | 2009-12-02 | 3.093 | 1,776,465 | +5,663 | 0.06% | 5,495,439 |
| 2009-12-03 | 2009-12-01 | 3.242 | 1,770,802 | +453,084 | 0.06% | 5,740,560 |
| 2009-11-23 | 2009-11-19 | 3.157 | 1,317,718 | -28,318 | 0.05% | 4,160,079 |
| 2009-11-18 | 2009-11-16 | 3.274 | 1,346,036 | +33,981 | 0.05% | 4,406,340 |
| 2009-11-17 | 2009-11-13 | 2.945 | 1,312,055 | -147,252 | 0.05% | 3,864,201 |
| 2009-11-16 | 2009-11-12 | 2.649 | 1,459,307 | -37,757 | 0.05% | 3,865,000 |
| 2009-11-13 | 2009-11-11 | 2.426 | 1,497,064 | -1,888 | 0.05% | 3,631,940 |
| 2009-11-12 | 2009-11-10 | 2.320 | 1,498,952 | -18,878 | 0.05% | 3,477,721 |
| 2009-11-11 | 2009-11-09 | 2.352 | 1,517,830 | +28,318 | 0.05% | 3,569,760 |
| 2009-11-05 | 2009-11-03 | 2.214 | 1,489,512 | -84,954 | 0.05% | 3,298,019 |
| 2009-11-04 | 2009-11-02 | 2.235 | 1,574,466 | +56,636 | 0.06% | 3,519,481 |
| 2009-11-03 | 2009-10-30 | 2.278 | 1,517,830 | -24,542 | 0.05% | 3,457,200 |
| 2009-11-02 | 2009-10-29 | 2.320 | 1,542,372 | +24,542 | 0.05% | 3,578,459 |
| 2009-10-30 | 2009-10-28 | 2.394 | 1,517,830 | -37,757 | 0.05% | 3,634,080 |
| 2009-10-29 | 2009-10-27 | 2.405 | 1,555,587 | +50,972 | 0.05% | 3,740,960 |
| 2009-10-28 | 2009-10-23 | 2.405 | 1,504,615 | +94,392 | 0.05% | 3,618,379 |
| 2009-10-23 | 2009-10-21 | 2.415 | 1,410,223 | +122,710 | 0.05% | 3,406,320 |
| 2009-10-22 | 2009-10-20 | 2.415 | 1,287,513 | +9,440 | 0.05% | 3,109,921 |
| 2009-10-16 | 2009-10-14 | 2.617 | 1,278,073 | +15,102 | 0.05% | 3,344,379 |
| 2009-10-13 | 2009-10-09 | 2.723 | 1,262,971 | -18,878 | 0.04% | 3,438,661 |
| 2009-10-09 | 2009-10-07 | 2.638 | 1,281,849 | -15,103 | 0.05% | 3,381,420 |
| 2009-10-07 | 2009-10-05 | 2.649 | 1,296,952 | +33,981 | 0.05% | 3,435,000 |
| 2009-10-06 | 2009-10-02 | 2.670 | 1,262,971 | +7,552 | 0.04% | 3,371,761 |
| 2009-09-29 | 2009-09-25 | 2.850 | 1,255,419 | -18,879 | 0.04% | 3,577,699 |
| 2009-09-28 | 2009-09-24 | 2.807 | 1,274,298 | +18,879 | 0.04% | 3,577,501 |
| 2009-09-23 | 2009-09-21 | 2.829 | 1,255,419 | -18,879 | 0.04% | 3,551,099 |
| 2009-09-22 | 2009-09-18 | 2.797 | 1,274,298 | -15,103 | 0.04% | 3,564,001 |
| 2009-09-21 | 2009-09-17 | 2.691 | 1,289,401 | -13,214 | 0.05% | 3,469,641 |
| 2009-09-16 | 2009-09-14 | 2.649 | 1,302,615 | -94,393 | 0.05% | 3,449,999 |
| 2009-09-10 | 2009-09-08 | 2.553 | 1,397,008 | -28,318 | 0.05% | 3,566,800 |
| 2009-09-01 | 2009-08-28 | 2.638 | 1,425,326 | -18,878 | 0.05% | 3,759,901 |
| 2009-08-31 | 2009-08-27 | 2.617 | 1,444,204 | +47,196 | 0.05% | 3,779,100 |
| 2009-08-21 | 2009-08-19 | 2.458 | 1,397,008 | -94,392 | 0.05% | 3,433,600 |
| 2009-08-20 | 2009-08-18 | 2.532 | 1,491,400 | +56,635 | 0.05% | 3,776,199 |
| 2009-08-19 | 2009-08-17 | 2.532 | 1,434,765 | +32,094 | 0.05% | 3,632,800 |
| 2009-08-18 | 2009-08-14 | 2.543 | 1,402,671 | -75,514 | 0.05% | 3,566,399 |
| 2009-08-17 | 2009-08-13 | 2.564 | 1,478,185 | +47,196 | 0.05% | 3,789,719 |
| 2009-08-14 | 2009-08-12 | 2.468 | 1,430,989 | +28,318 | 0.05% | 3,532,280 |
| 2009-08-13 | 2009-08-11 | 2.585 | 1,402,671 | +179,345 | 0.05% | 3,625,839 |
| 2009-08-11 | 2009-08-07 | 2.521 | 1,223,326 | -28,318 | 0.04% | 3,084,480 |
| 2009-08-07 | 2009-08-05 | 2.564 | 1,251,644 | -56,635 | 0.04% | 3,208,921 |
| 2009-08-06 | 2009-08-04 | 2.723 | 1,308,279 | +18,878 | 0.05% | 3,562,020 |
| 2009-08-05 | 2009-08-03 | 2.776 | 1,289,401 | +66,075 | 0.05% | 3,578,921 |
| 2009-08-04 | 2009-07-31 | 2.659 | 1,223,326 | +24,542 | 0.04% | 3,252,960 |
| 2009-08-03 | 2009-07-30 | 2.617 | 1,198,784 | +66,075 | 0.04% | 3,136,900 |
| 2009-07-30 | 2009-07-28 | 2.574 | 1,132,709 | -67,963 | 0.04% | 2,916,000 |
| 2009-07-29 | 2009-07-27 | 2.341 | 1,200,672 | -504,055 | 0.04% | 2,811,121 |
| 2009-07-28 | 2009-07-24 | 2.182 | 1,704,727 | +566,354 | 0.06% | 3,720,360 |
| 2009-07-27 | 2009-07-23 | 2.172 | 1,138,373 | +20,767 | 0.04% | 2,472,301 |
| 2009-07-24 | 2009-07-22 | 2.161 | 1,117,606 | +18,878 | 0.04% | 2,415,359 |
| 2009-07-23 | 2009-07-21 | 2.235 | 1,098,728 | -66,075 | 0.04% | 2,456,040 |
| 2009-07-22 | 2009-07-20 | 2.278 | 1,164,803 | +28,318 | 0.04% | 2,653,101 |
| 2009-07-20 | 2009-07-16 | 2.225 | 1,136,485 | +5,664 | 0.04% | 2,528,400 |
| 2009-07-17 | 2009-07-15 | 2.140 | 1,130,821 | -84,953 | 0.04% | 2,419,959 |
| 2009-07-16 | 2009-07-14 | 1.928 | 1,215,774 | +18,878 | 0.04% | 2,344,159 |
| 2009-07-15 | 2009-07-13 | 1.896 | 1,196,896 | +28,318 | 0.04% | 2,269,720 |
| 2009-06-08 | 2009-06-04 | 1.886 | 1,168,578 | -9,439 | 0.08% | 2,203,640 |
| 2009-06-05 | 2009-06-03 | 1.865 | 1,178,017 | -18,879 | 0.08% | 2,196,479 |
| 2009-06-04 | 2009-06-02 | 1.822 | 1,196,896 | +16,991 | 0.08% | 2,180,960 |
| 2009-06-03 | 2009-06-01 | 1.928 | 1,179,905 | -132,150 | 0.08% | 2,274,999 |
| 2009-06-02 | 2009-05-29 | 1.843 | 1,312,055 | -245,420 | 0.09% | 2,418,601 |
| 2009-06-01 | 2009-05-27 | 1.621 | 1,557,475 | +151,028 | 0.11% | 2,524,500 |
| 2009-05-29 | 2009-05-26 | 1.536 | 1,406,447 | +49,084 | 0.10% | 2,160,500 |
| 2009-05-27 | 2009-05-25 | 1.547 | 1,357,363 | -18,879 | 0.09% | 2,099,480 |
| 2009-05-25 | 2009-05-21 | 1.568 | 1,376,242 | +66,075 | 0.09% | 2,157,841 |
| 2009-05-22 | 2009-05-20 | 1.526 | 1,310,167 | +28,318 | 0.09% | 1,998,720 |
| 2009-05-21 | 2009-05-19 | 1.568 | 1,281,849 | -160,467 | 0.09% | 2,009,840 |
| 2009-05-20 | 2009-05-18 | 1.515 | 1,442,316 | +1,888 | 0.10% | 2,185,040 |
| 2009-05-19 | 2009-05-15 | 1.504 | 1,440,428 | +94,392 | 0.10% | 2,166,919 |
| 2009-05-18 | 2009-05-14 | 1.420 | 1,346,036 | +18,878 | 0.09% | 1,910,840 |
| 2009-05-14 | 2009-05-12 | 1.430 | 1,327,158 | +18,879 | 0.09% | 1,898,101 |
| 2009-05-13 | 2009-05-11 | 1.462 | 1,308,279 | -15,103 | 0.09% | 1,912,680 |
| 2009-05-12 | 2009-05-08 | 1.473 | 1,323,382 | -3,776 | 0.09% | 1,948,780 |
| 2009-05-11 | 2009-05-07 | 1.462 | 1,327,158 | +94,393 | 0.09% | 1,940,281 |
| 2009-05-08 | 2009-05-06 | 1.526 | 1,232,765 | -28,318 | 0.08% | 1,880,640 |
| 2009-05-06 | 2009-05-04 | 1.483 | 1,261,083 | +9,439 | 0.09% | 1,870,400 |
| 2009-05-05 | 2009-04-30 | 1.398 | 1,251,644 | -18,878 | 0.08% | 1,750,321 |
| 2009-05-04 | 2009-04-29 | 1.388 | 1,270,522 | -94,392 | 0.09% | 1,763,260 |
| 2009-04-30 | 2009-04-28 | 1.303 | 1,364,914 | +28,317 | 0.09% | 1,778,579 |
| 2009-04-29 | 2009-04-27 | 1.367 | 1,336,597 | +37,757 | 0.09% | 1,826,640 |
| 2009-04-28 | 2009-04-24 | 1.494 | 1,298,840 | -28,318 | 0.09% | 1,940,160 |
| 2009-04-27 | 2009-04-23 | 1.473 | 1,327,158 | +18,879 | 0.09% | 1,954,341 |
| 2009-04-24 | 2009-04-22 | 1.504 | 1,308,279 | -320,934 | 0.09% | 1,968,120 |
| 2009-04-23 | 2009-04-21 | 1.568 | 1,629,213 | +160,467 | 0.11% | 2,554,480 |
| 2009-04-22 | 2009-04-20 | 1.536 | 1,468,746 | -22,654 | 0.10% | 2,256,200 |
| 2009-04-20 | 2009-04-16 | 1.420 | 1,491,400 | -151,028 | 0.10% | 2,117,200 |
| 2009-04-17 | 2009-04-15 | 1.504 | 1,642,428 | -18,879 | 0.11% | 2,470,800 |
| 2009-04-16 | 2009-04-14 | 1.430 | 1,661,307 | +264,299 | 0.11% | 2,376,000 |
| 2009-04-15 | 2009-04-09 | 1.356 | 1,397,008 | -18,878 | 0.09% | 1,894,400 |
| 2009-04-09 | 2009-04-07 | 1.345 | 1,415,886 | -37,757 | 0.10% | 1,904,999 |
| 2009-04-08 | 2009-04-06 | 1.377 | 1,453,643 | +28,317 | 0.10% | 2,002,000 |
| 2009-04-07 | 2009-04-03 | 1.409 | 1,425,326 | +37,757 | 0.10% | 2,008,301 |
| 2009-04-06 | 2009-04-02 | 1.356 | 1,387,569 | -69,850 | 0.09% | 1,881,600 |
| 2009-04-03 | 2009-04-01 | 1.314 | 1,457,419 | -47,196 | 0.10% | 1,914,560 |
| 2009-04-02 | 2009-03-31 | 1.261 | 1,504,615 | -18,879 | 0.10% | 1,896,860 |
| 2009-03-31 | 2009-03-27 | 1.271 | 1,523,494 | -217,102 | 0.10% | 1,936,800 |
| 2009-03-30 | 2009-03-26 | 1.282 | 1,740,596 | -37,757 | 0.12% | 2,231,240 |
| 2009-03-27 | 2009-03-25 | 1.187 | 1,778,353 | +283,177 | 0.12% | 2,110,080 |
| 2009-03-26 | 2009-03-24 | 1.218 | 1,495,176 | +37,757 | 0.10% | 1,821,600 |
| 2009-03-25 | 2009-03-23 | 1.165 | 1,457,419 | -188,785 | 0.10% | 1,698,400 |
| 2009-03-24 | 2009-03-20 | 1.123 | 1,646,204 | +94,393 | 0.11% | 1,848,640 |
| 2009-03-23 | 2009-03-19 | 1.134 | 1,551,811 | +94,392 | 0.10% | 1,759,079 |
| 2009-03-20 | 2009-03-18 | 1.144 | 1,457,419 | -100,056 | 0.10% | 1,667,520 |
| 2009-03-19 | 2009-03-17 | 1.123 | 1,557,475 | +94,392 | 0.11% | 1,749,000 |
| 2009-03-18 | 2009-03-16 | 1.102 | 1,463,083 | -94,392 | 0.10% | 1,612,000 |
| 2009-03-16 | 2009-03-12 | 1.081 | 1,557,475 | +94,392 | 0.11% | 1,683,000 |
| 2009-03-12 | 2009-03-10 | 1.081 | 1,463,083 | -188,784 | 0.10% | 1,581,000 |
| 2009-03-11 | 2009-03-09 | 1.049 | 1,651,867 | +94,392 | 0.11% | 1,732,500 |
| 2009-03-10 | 2009-03-06 | 1.081 | 1,557,475 | -94,392 | 0.11% | 1,683,000 |
| 2009-03-09 | 2009-03-05 | 1.070 | 1,651,867 | +90,616 | 0.11% | 1,767,500 |
| 2009-03-06 | 2009-03-04 | 1.081 | 1,561,251 | -94,392 | 0.11% | 1,687,080 |
| 2009-03-05 | 2009-03-03 | 1.038 | 1,655,643 | -18,879 | 0.11% | 1,718,920 |
| 2009-03-03 | 2009-02-27 | 1.102 | 1,674,522 | +9,440 | 0.11% | 1,844,960 |
| 2009-02-26 | 2009-02-24 | 1.112 | 1,665,082 | +94,392 | 0.11% | 1,852,200 |
| 2009-02-24 | 2009-02-20 | 1.134 | 1,570,690 | +94,392 | 0.11% | 1,780,480 |
| 2009-02-23 | 2009-02-19 | 1.176 | 1,476,298 | -94,392 | 0.10% | 1,736,041 |
| 2009-02-17 | 2009-02-13 | 1.187 | 1,570,690 | -9,439 | 0.11% | 1,863,680 |
| 2009-02-12 | 2009-02-10 | 1.197 | 1,580,129 | -28,318 | 0.11% | 1,891,620 |
| 2009-02-11 | 2009-02-09 | 1.197 | 1,608,447 | +28,318 | 0.11% | 1,925,520 |
| 2009-02-10 | 2009-02-06 | 1.165 | 1,580,129 | -37,757 | 0.11% | 1,841,400 |
| 2009-02-09 | 2009-02-05 | 1.134 | 1,617,886 | -47,196 | 0.11% | 1,833,980 |
| 2009-02-06 | 2009-02-04 | 1.144 | 1,665,082 | -18,879 | 0.11% | 1,905,120 |
| 2009-02-05 | 2009-02-03 | 1.091 | 1,683,961 | -28,318 | 0.11% | 1,837,520 |
| 2009-02-04 | 2009-02-02 | 1.102 | 1,712,279 | +94,393 | 0.12% | 1,886,560 |
| 2009-02-03 | 2009-01-30 | 1.165 | 1,617,886 | -66,075 | 0.11% | 1,885,400 |
| 2009-02-02 | 2009-01-29 | 1.038 | 1,683,961 | +66,075 | 0.11% | 1,748,320 |
| 2009-01-22 | 2009-01-20 | 1.081 | 1,617,886 | -115,159 | 0.11% | 1,748,280 |
| 2009-01-21 | 2009-01-19 | 1.144 | 1,733,045 | -16,991 | 0.12% | 1,982,880 |
| 2009-01-20 | 2009-01-16 | 1.176 | 1,750,036 | +94,393 | 0.12% | 2,057,940 |
| 2009-01-19 | 2009-01-15 | 1.144 | 1,655,643 | -175,570 | 0.11% | 1,894,320 |
| 2009-01-14 | 2009-01-12 | 1.102 | 1,831,213 | +147,252 | 0.12% | 2,017,600 |
| 2009-01-13 | 2009-01-09 | 1.187 | 1,683,961 | +207,663 | 0.11% | 1,998,080 |
| 2009-01-12 | 2009-01-08 | 1.250 | 1,476,298 | +9,440 | 0.10% | 1,845,521 |
| 2009-01-09 | 2009-01-07 | 1.271 | 1,466,858 | -28,318 | 0.10% | 1,864,800 |
| 2009-01-08 | 2009-01-06 | 1.314 | 1,495,176 | -188,785 | 0.10% | 1,964,160 |
| 2009-01-07 | 2009-01-05 | 1.250 | 1,683,961 | +198,224 | 0.11% | 2,105,120 |
| 2009-01-06 | 2009-01-02 | 1.250 | 1,485,737 | +47,196 | 0.10% | 1,857,320 |
| 2009-01-05 | 2008-12-31 | 1.240 | 1,438,541 | +230,318 | 0.10% | 1,783,081 |
| 2008-12-30 | 2008-12-24 | 1.367 | 1,208,223 | -84,953 | 0.08% | 1,651,200 |
| 2008-12-29 | 2008-12-22 | 1.271 | 1,293,176 | -122,710 | 0.09% | 1,644,000 |
| 2008-12-23 | 2008-12-19 | 1.335 | 1,415,886 | -122,711 | 0.10% | 1,889,999 |
| 2008-12-22 | 2008-12-18 | 1.187 | 1,538,597 | +18,879 | 0.10% | 1,825,601 |
| 2008-12-19 | 2008-12-17 | 1.081 | 1,519,718 | +103,832 | 0.10% | 1,642,200 |
| 2008-12-18 | 2008-12-16 | 1.070 | 1,415,886 | +96,280 | 0.10% | 1,515,000 |
| 2008-12-17 | 2008-12-15 | 1.070 | 1,319,606 | +30,205 | 0.09% | 1,411,980 |
| 2008-12-16 | 2008-12-12 | 1.091 | 1,289,401 | +49,085 | 0.09% | 1,406,981 |
| 2008-12-15 | 2008-12-11 | 1.123 | 1,240,316 | +135,925 | 0.08% | 1,392,839 |
| 2008-11-28 | 2008-11-26 | 0.795 | 1,104,391 | -183,310 | 0.07% | 877,500 |
| 2008-11-27 | 2008-11-25 | 0.689 | 1,287,701 | +268,263 | 0.09% | 886,730 |
| 2008-11-26 | 2008-11-24 | 0.773 | 1,019,438 | +28,318 | 0.07% | 788,400 |
| 2008-11-25 | 2008-11-21 | 0.911 | 991,120 | +58,523 | 0.07% | 903,000 |
| 2008-11-24 | 2008-11-20 | 0.975 | 932,597 | -18,879 | 0.06% | 908,960 |
| 2008-11-21 | 2008-11-19 | 1.017 | 951,476 | +18,879 | 0.06% | 967,680 |
| 2008-11-20 | 2008-11-18 | 0.996 | 932,597 | -90,617 | 0.06% | 928,720 |
| 2008-11-19 | 2008-11-17 | 1.049 | 1,023,214 | -590,896 | 0.07% | 1,073,160 |
| 2008-11-18 | 2008-11-14 | 0.975 | 1,614,110 | -9,440 | 0.11% | 1,573,200 |
| 2008-11-17 | 2008-11-13 | 0.943 | 1,623,550 | +28,318 | 0.11% | 1,530,800 |
| 2008-11-14 | 2008-11-12 | 0.975 | 1,595,232 | +7,551 | 0.11% | 1,554,800 |
| 2008-11-13 | 2008-11-11 | 0.996 | 1,587,681 | +11,327 | 0.11% | 1,581,080 |
| 2008-11-11 | 2008-11-07 | 1.017 | 1,576,354 | -1,151,587 | 0.11% | 1,603,200 |
| 2008-11-07 | 2008-11-05 | 1.102 | 2,727,941 | -1,876,522 | 0.18% | 3,005,600 |
| 2008-11-06 | 2008-11-04 | 1.081 | 4,604,463 | -838,204 | 0.31% | 4,975,561 |
| 2008-11-04 | 2008-10-31 | 0.996 | 5,442,667 | -9,440 | 0.37% | 5,420,040 |
| 2008-10-31 | 2008-10-29 | 0.784 | 5,452,107 | -217,102 | 0.37% | 4,274,240 |
| 2008-10-22 | 2008-10-20 | 1.240 | 5,669,209 | +9,439 | 0.38% | 7,027,020 |
| 2008-10-20 | 2008-10-16 | 1.187 | 5,659,770 | +24,542 | 0.38% | 6,715,520 |
| 2008-10-16 | 2008-10-14 | 1.176 | 5,635,228 | -1,264,858 | 0.38% | 6,626,700 |
| 2008-10-15 | 2008-10-13 | 1.165 | 6,900,086 | +1,255,419 | 0.47% | 8,041,000 |
| 2008-10-14 | 2008-10-10 | 1.123 | 5,644,667 | -94,392 | 0.38% | 6,338,800 |
| 2008-10-13 | 2008-10-09 | 1.271 | 5,739,059 | +94,392 | 0.39% | 7,295,999 |
| 2008-10-10 | 2008-10-08 | 1.314 | 5,644,667 | +4,598,799 | 0.38% | 7,415,200 |
| 2008-10-09 | 2008-10-06 | 1.441 | 1,045,868 | +18,878 | 0.07% | 1,506,880 |
| 2008-10-03 | 2008-09-30 | 1.409 | 1,026,990 | -47,196 | 0.07% | 1,447,041 |
| 2008-09-30 | 2008-09-26 | 1.441 | 1,074,186 | -9,439 | 0.07% | 1,547,680 |
| 2008-09-25 | 2008-09-23 | 1.388 | 1,083,625 | -972,242 | 0.07% | 1,503,880 |
| 2008-09-24 | 2008-09-22 | 1.441 | 2,055,867 | -368,130 | 0.14% | 2,962,080 |
| 2008-09-23 | 2008-09-19 | 1.398 | 2,423,997 | +481,401 | 0.16% | 3,389,759 |
| 2008-09-18 | 2008-09-16 | 1.557 | 1,942,596 | -18,879 | 0.13% | 3,025,260 |
| 2008-09-17 | 2008-09-12 | 1.536 | 1,961,475 | +18,879 | 0.13% | 3,013,101 |
| 2008-09-12 | 2008-09-10 | 1.631 | 1,942,596 | -18,879 | 0.13% | 3,169,320 |
| 2008-09-11 | 2008-09-09 | 1.684 | 1,961,475 | +18,879 | 0.13% | 3,304,021 |
| 2008-09-09 | 2008-09-05 | 1.621 | 1,942,596 | -18,879 | 0.13% | 3,148,740 |
| 2008-09-08 | 2008-09-04 | 1.695 | 1,961,475 | +9,440 | 0.13% | 3,324,801 |
| 2008-09-05 | 2008-09-03 | 1.780 | 1,952,035 | +9,439 | 0.13% | 3,474,239 |
| 2008-09-04 | 2008-09-02 | 1.833 | 1,942,596 | -9,439 | 0.13% | 3,560,340 |
| 2008-09-02 | 2008-08-29 | 1.737 | 1,952,035 | -94,393 | 0.13% | 3,391,519 |
| 2008-08-29 | 2008-08-27 | 1.801 | 2,046,428 | +94,393 | 0.14% | 3,685,600 |
| 2008-08-28 | 2008-08-26 | 1.801 | 1,952,035 | -15,103 | 0.13% | 3,515,599 |
| 2008-08-18 | 2008-08-14 | 1.875 | 1,967,138 | -18,879 | 0.13% | 3,688,680 |
| 2008-08-15 | 2008-08-13 | 1.886 | 1,986,017 | -5,663 | 0.13% | 3,745,121 |
| 2008-08-14 | 2008-08-12 | 1.896 | 1,991,680 | +66,075 | 0.13% | 3,776,900 |
| 2008-08-13 | 2008-08-11 | 2.087 | 1,925,605 | -62,299 | 0.13% | 4,018,799 |
| 2008-08-12 | 2008-08-08 | 2.267 | 1,987,904 | +18,878 | 0.13% | 4,506,839 |
| 2008-08-11 | 2008-08-07 | 2.437 | 1,969,026 | -18,878 | 0.13% | 4,797,800 |
| 2008-08-08 | 2008-08-05 | 2.627 | 1,987,904 | +15,102 | 0.13% | 5,222,879 |
| 2008-08-04 | 2008-07-31 | 2.744 | 1,972,802 | +179,346 | 0.13% | 5,413,101 |
| 2008-08-01 | 2008-07-30 | 2.733 | 1,793,456 | -9,439 | 0.12% | 4,902,000 |
| 2008-07-31 | 2008-07-29 | 2.649 | 1,802,895 | -9,440 | 0.12% | 4,774,999 |
| 2008-07-30 | 2008-07-28 | 2.733 | 1,812,335 | +100,056 | 0.12% | 4,953,601 |
| 2008-07-29 | 2008-07-25 | 2.754 | 1,712,279 | -387,009 | 0.12% | 4,716,401 |
| 2008-07-28 | 2008-07-24 | 2.860 | 2,099,288 | +543,701 | 0.14% | 6,004,801 |
| 2008-07-25 | 2008-07-23 | 2.807 | 1,555,587 | -528,598 | 0.11% | 4,367,199 |
| 2008-07-24 | 2008-07-22 | 2.511 | 2,084,185 | +28,318 | 0.14% | 5,232,961 |
| 2008-07-23 | 2008-07-21 | 2.627 | 2,055,867 | -166,131 | 0.14% | 5,401,440 |
| 2008-07-22 | 2008-07-18 | 2.468 | 2,221,998 | -122,710 | 0.15% | 5,484,821 |
| 2008-07-21 | 2008-07-17 | 2.447 | 2,344,708 | -94,392 | 0.16% | 5,738,040 |
| 2008-07-14 | 2008-07-10 | 2.426 | 2,439,100 | -47,196 | 0.16% | 5,917,359 |
| 2008-07-11 | 2008-07-09 | 2.458 | 2,486,296 | +15,102 | 0.17% | 6,110,879 |
| 2008-07-10 | 2008-07-08 | 2.341 | 2,471,194 | +28,318 | 0.17% | 5,785,781 |
| 2008-07-08 | 2008-07-04 | 2.362 | 2,442,876 | +47,196 | 0.17% | 5,771,240 |
| 2008-07-07 | 2008-07-03 | 2.331 | 2,395,680 | -1,888 | 0.16% | 5,583,601 |
| 2008-07-02 | 2008-06-27 | 2.617 | 2,397,568 | -7,551 | 0.16% | 6,273,801 |
| 2008-06-30 | 2008-06-26 | 2.712 | 2,405,119 | -9,439 | 0.16% | 6,522,880 |
| 2008-06-27 | 2008-06-25 | 2.638 | 2,414,558 | +9,439 | 0.16% | 6,369,419 |
| 2008-06-26 | 2008-06-24 | 2.649 | 2,405,119 | -18,878 | 0.16% | 6,370,000 |
| 2008-06-24 | 2008-06-20 | 2.797 | 2,423,997 | +5,663 | 0.16% | 6,779,519 |
| 2008-06-23 | 2008-06-19 | 2.765 | 2,418,334 | -3,776 | 0.16% | 6,686,820 |
| 2008-06-20 | 2008-06-18 | 2.903 | 2,422,110 | +13,215 | 0.16% | 7,030,841 |
| 2008-06-19 | 2008-06-17 | 2.839 | 2,408,895 | +20,767 | 0.16% | 6,839,361 |
| 2008-06-18 | 2008-06-16 | 2.988 | 2,388,128 | +26,430 | 0.16% | 7,134,599 |
| 2008-06-17 | 2008-06-13 | 2.988 | 2,361,698 | +5,663 | 0.16% | 7,055,639 |
| 2008-06-16 | 2008-06-12 | 3.040 | 2,356,035 | -56,635 | 0.16% | 7,163,520 |
| 2008-06-13 | 2008-06-11 | 3.168 | 2,412,670 | -28,318 | 0.16% | 7,642,439 |
| 2008-06-12 | 2008-06-10 | 3.168 | 2,440,988 | -98,168 | 0.17% | 7,732,140 |
| 2008-06-11 | 2008-06-06 | 3.369 | 2,539,156 | +28,317 | 0.17% | 8,554,199 |
| 2008-06-10 | 2008-06-05 | 3.369 | 2,510,839 | +47,197 | 0.17% | 8,458,802 |
| 2008-06-06 | 2008-06-04 | 3.613 | 2,463,642 | -33,982 | 0.17% | 8,900,099 |
| 2008-06-04 | 2008-06-02 | 3.729 | 2,497,624 | -13,215 | 0.17% | 9,313,922 |
| 2008-06-03 | 2008-05-30 | 3.697 | 2,510,839 | +18,879 | 0.17% | 9,283,402 |
| 2008-06-02 | 2008-05-29 | 3.602 | 2,491,960 | -171,794 | 0.17% | 8,976,000 |
| 2008-05-30 | 2008-05-28 | 3.623 | 2,663,754 | +111,383 | 0.18% | 9,651,239 |
| 2008-05-29 | 2008-05-27 | 3.591 | 2,552,371 | +28,318 | 0.17% | 9,166,559 |
| 2008-05-28 | 2008-05-26 | 3.549 | 2,524,053 | +9,439 | 0.17% | 8,957,898 |
| 2008-05-27 | 2008-05-23 | 3.443 | 2,514,614 | +800,448 | 0.17% | 8,657,999 |
| 2008-05-26 | 2008-05-22 | 3.411 | 1,714,166 | -35,870 | 0.12% | 5,847,518 |
| 2008-05-23 | 2008-05-21 | 3.613 | 1,750,036 | +100,056 | 0.12% | 6,322,142 |
| 2008-05-22 | 2008-05-20 | 3.740 | 1,649,980 | -181,233 | 0.11% | 6,170,441 |
| 2008-05-21 | 2008-05-19 | 3.676 | 1,831,213 | -18,879 | 0.12% | 6,731,800 |
| 2008-05-20 | 2008-05-16 | 3.687 | 1,850,092 | -18,878 | 0.13% | 6,820,802 |
| 2008-05-19 | 2008-05-15 | 3.655 | 1,868,970 | -56,635 | 0.13% | 6,831,000 |
| 2008-05-16 | 2008-05-14 | 3.666 | 1,925,605 | +368,130 | 0.13% | 7,058,398 |
| 2008-05-15 | 2008-05-13 | 3.517 | 1,557,475 | +24,542 | 0.11% | 5,478,000 |
| 2008-05-14 | 2008-05-09 | 3.581 | 1,532,933 | +66,075 | 0.10% | 5,489,120 |
| 2008-05-13 | 2008-05-08 | 3.591 | 1,466,858 | +39,645 | 0.10% | 5,268,059 |
| 2008-05-09 | 2008-05-07 | 3.687 | 1,427,213 | -188,785 | 0.10% | 5,261,758 |
| 2008-05-08 | 2008-05-06 | 4.026 | 1,615,998 | -18,879 | 0.11% | 6,505,599 |
| 2008-05-07 | 2008-05-05 | 4.089 | 1,634,877 | -9,439 | 0.11% | 6,685,521 |
| 2008-05-06 | 2008-05-02 | 3.941 | 1,644,316 | -33,981 | 0.11% | 6,480,240 |
| 2008-04-30 | 2008-04-28 | 3.454 | 1,678,297 | +9,439 | 0.11% | 5,796,279 |
| 2008-04-29 | 2008-04-25 | 3.528 | 1,668,858 | -18,879 | 0.11% | 5,887,440 |
| 2008-04-28 | 2008-04-24 | 3.507 | 1,687,737 | -39,644 | 0.11% | 5,918,281 |
| 2008-04-25 | 2008-04-23 | 3.316 | 1,727,381 | +11,327 | 0.12% | 5,727,899 |
| 2008-04-24 | 2008-04-22 | 3.305 | 1,716,054 | -198,224 | 0.12% | 5,672,159 |
| 2008-04-23 | 2008-04-21 | 3.040 | 1,914,278 | +160,467 | 0.13% | 5,820,359 |
| 2008-04-22 | 2008-04-18 | 3.072 | 1,753,811 | +320,934 | 0.12% | 5,388,199 |
| 2008-04-18 | 2008-04-16 | 3.295 | 1,432,877 | +168,018 | 0.10% | 4,720,980 |
| 2008-04-17 | 2008-04-15 | 3.411 | 1,264,859 | +375,682 | 0.09% | 4,314,802 |
| 2008-04-16 | 2008-04-14 | 3.623 | 889,177 | +9,440 | 0.06% | 3,221,641 |
| 2008-04-15 | 2008-04-11 | 3.761 | 879,737 | -9,440 | 0.06% | 3,308,598 |
| 2008-04-14 | 2008-04-10 | 3.687 | 889,177 | +283,178 | 0.06% | 3,278,161 |
| 2008-04-11 | 2008-04-09 | 3.729 | 605,999 | +9,439 | 0.04% | 2,259,839 |
| 2008-04-10 | 2008-04-08 | 3.962 | 596,560 | +30,205 | 0.04% | 2,363,679 |
| 2008-04-09 | 2008-04-07 | 4.079 | 566,355 | +9,440 | 0.04% | 2,310,002 |
| 2008-04-08 | 2008-04-03 | 4.005 | 556,915 | +56,635 | 0.04% | 2,230,199 |
| 2008-04-03 | 2008-04-01 | 4.153 | 500,280 | +47,196 | 0.03% | 2,077,601 |
| 2008-04-01 | 2008-03-28 | 4.153 | 453,084 | -120,822 | 0.03% | 1,881,601 |
| 2008-03-31 | 2008-03-27 | 4.100 | 573,906 | +124,598 | 0.04% | 2,352,960 |
| 2008-03-28 | 2008-03-26 | 4.291 | 449,308 | +28,318 | 0.03% | 1,927,800 |
| 2008-03-27 | 2008-03-25 | 4.492 | 420,990 | +43,420 | 0.03% | 1,891,039 |
| 2008-03-25 | 2008-03-19 | 3.867 | 377,570 | -5,663 | 0.03% | 1,460,001 |
| 2008-03-17 | 2008-03-13 | 4.142 | 383,233 | -88,729 | 0.03% | 1,587,459 |
| 2008-03-13 | 2008-03-11 | 4.142 | 471,962 | +9,439 | 0.03% | 1,954,999 |
| 2008-03-12 | 2008-03-10 | 4.238 | 462,523 | +15,103 | 0.03% | 1,960,000 |
| 2008-03-11 | 2008-03-07 | 4.397 | 447,420 | +24,542 | 0.03% | 1,967,100 |
| 2008-03-10 | 2008-03-06 | 4.725 | 422,878 | +16,991 | 0.03% | 1,998,080 |
| 2008-03-07 | 2008-03-05 | 4.894 | 405,887 | +15,102 | 0.03% | 1,986,598 |
| 2008-03-06 | 2008-03-04 | 5.106 | 390,785 | -94,392 | 0.03% | 1,995,482 |
| 2008-03-05 | 2008-03-03 | 5.170 | 485,177 | +94,392 | 0.03% | 2,508,320 |
| 2008-03-03 | 2008-02-28 | 5.339 | 390,785 | +390,785 | 0.03% | 2,086,562 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy