History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 310,000 | +0 | 0.01% | 1,010,600 |
| 2025-10-13 | 2025-10-09 | 3.260 | 310,000 | +0 | 0.01% | 1,010,600 |
| 2025-10-10 | 2025-10-08 | 3.020 | 310,000 | +0 | 0.01% | 936,200 |
| 2025-10-09 | 2025-10-06 | 3.140 | 310,000 | +0 | 0.01% | 973,400 |
| 2025-10-08 | 2025-10-03 | 3.140 | 310,000 | +0 | 0.01% | 973,400 |
| 2025-10-06 | 2025-10-02 | 3.170 | 310,000 | +0 | 0.01% | 982,700 |
| 2025-10-03 | 2025-09-30 | 3.330 | 310,000 | +0 | 0.01% | 1,032,300 |
| 2025-10-02 | 2025-09-29 | 3.120 | 310,000 | +0 | 0.01% | 967,200 |
| 2025-09-30 | 2025-09-26 | 3.080 | 310,000 | +0 | 0.01% | 954,800 |
| 2025-09-29 | 2025-09-25 | 3.070 | 310,000 | +0 | 0.01% | 951,700 |
| 2025-09-26 | 2025-09-24 | 3.020 | 310,000 | +0 | 0.01% | 936,200 |
| 2025-09-25 | 2025-09-23 | 3.030 | 310,000 | +0 | 0.01% | 939,300 |
| 2025-09-24 | 2025-09-22 | 3.080 | 310,000 | +0 | 0.01% | 954,800 |
| 2025-09-23 | 2025-09-19 | 3.160 | 310,000 | +0 | 0.01% | 979,600 |
| 2025-09-22 | 2025-09-18 | 3.120 | 310,000 | +0 | 0.01% | 967,200 |
| 2025-09-19 | 2025-09-17 | 3.210 | 310,000 | +0 | 0.01% | 995,100 |
| 2025-09-18 | 2025-09-16 | 3.060 | 310,000 | +0 | 0.01% | 948,600 |
| 2025-09-17 | 2025-09-15 | 2.940 | 310,000 | +0 | 0.01% | 911,400 |
| 2025-09-16 | 2025-09-12 | 2.970 | 310,000 | +0 | 0.01% | 920,700 |
| 2025-09-15 | 2025-09-11 | 2.970 | 310,000 | +0 | 0.01% | 920,700 |
| 2025-09-12 | 2025-09-10 | 3.000 | 310,000 | +0 | 0.01% | 930,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 310,000 | +0 | 0.01% | 936,200 |
| 2025-09-10 | 2025-09-08 | 3.010 | 310,000 | +0 | 0.01% | 933,100 |
| 2025-09-09 | 2025-09-05 | 2.910 | 310,000 | +0 | 0.01% | 902,100 |
| 2025-09-08 | 2025-09-04 | 2.890 | 310,000 | +0 | 0.01% | 895,900 |
| 2025-09-05 | 2025-09-03 | 2.910 | 310,000 | +0 | 0.01% | 902,100 |
| 2025-09-04 | 2025-09-02 | 2.940 | 310,000 | +0 | 0.01% | 911,400 |
| 2025-09-03 | 2025-09-01 | 3.000 | 310,000 | +0 | 0.01% | 930,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 310,000 | +0 | 0.01% | 942,400 |
| 2025-09-01 | 2025-08-28 | 3.110 | 310,000 | +0 | 0.01% | 964,100 |
| 2025-08-29 | 2025-08-27 | 3.070 | 310,000 | +0 | 0.01% | 951,700 |
| 2025-08-28 | 2025-08-26 | 3.180 | 310,000 | +0 | 0.01% | 985,800 |
| 2025-08-27 | 2025-08-25 | 3.170 | 310,000 | +0 | 0.01% | 982,700 |
| 2025-08-26 | 2025-08-22 | 3.090 | 310,000 | +0 | 0.01% | 957,900 |
| 2025-08-25 | 2025-08-21 | 3.180 | 310,000 | +0 | 0.01% | 985,800 |
| 2025-08-22 | 2025-08-20 | 3.150 | 310,000 | +0 | 0.01% | 976,500 |
| 2025-08-21 | 2025-08-19 | 3.130 | 310,000 | +0 | 0.01% | 970,300 |
| 2025-08-20 | 2025-08-18 | 3.180 | 310,000 | +0 | 0.01% | 985,800 |
| 2025-08-19 | 2025-08-15 | 3.190 | 310,000 | +0 | 0.01% | 988,900 |
| 2025-08-18 | 2025-08-14 | 2.960 | 310,000 | +0 | 0.01% | 917,600 |
| 2025-08-15 | 2025-08-13 | 2.980 | 310,000 | +0 | 0.01% | 923,800 |
| 2025-08-14 | 2025-08-12 | 2.920 | 310,000 | +0 | 0.01% | 905,200 |
| 2025-08-13 | 2025-08-11 | 2.920 | 310,000 | +0 | 0.01% | 905,200 |
| 2025-08-12 | 2025-08-08 | 2.900 | 310,000 | +0 | 0.01% | 899,000 |
| 2025-08-11 | 2025-08-07 | 2.920 | 310,000 | +0 | 0.01% | 905,200 |
| 2025-08-08 | 2025-08-06 | 2.840 | 310,000 | +0 | 0.01% | 880,400 |
| 2025-08-07 | 2025-08-05 | 2.890 | 310,000 | +0 | 0.01% | 895,900 |
| 2025-08-06 | 2025-08-04 | 2.800 | 310,000 | +0 | 0.01% | 868,000 |
| 2025-08-05 | 2025-08-01 | 2.780 | 310,000 | +0 | 0.01% | 861,800 |
| 2025-08-04 | 2025-07-31 | 2.830 | 310,000 | +0 | 0.01% | 877,300 |
| 2025-08-01 | 2025-07-30 | 2.920 | 310,000 | +0 | 0.01% | 905,200 |
| 2025-07-31 | 2025-07-29 | 2.930 | 310,000 | +0 | 0.01% | 908,300 |
| 2025-07-30 | 2025-07-28 | 2.990 | 310,000 | +0 | 0.01% | 926,900 |
| 2025-07-29 | 2025-07-25 | 3.090 | 310,000 | +0 | 0.01% | 957,900 |
| 2025-07-28 | 2025-07-24 | 2.980 | 310,000 | +0 | 0.01% | 923,800 |
| 2025-07-25 | 2025-07-23 | 2.940 | 310,000 | +0 | 0.01% | 911,400 |
| 2025-07-24 | 2025-07-22 | 2.870 | 310,000 | +0 | 0.01% | 889,700 |
| 2025-07-23 | 2025-07-21 | 2.910 | 310,000 | +0 | 0.01% | 902,100 |
| 2025-07-22 | 2025-07-18 | 2.860 | 310,000 | +0 | 0.01% | 886,600 |
| 2025-07-21 | 2025-07-17 | 2.940 | 310,000 | +0 | 0.01% | 911,400 |
| 2025-07-18 | 2025-07-16 | 2.890 | 310,000 | +0 | 0.01% | 895,900 |
| 2025-07-17 | 2025-07-15 | 2.880 | 310,000 | +0 | 0.01% | 892,800 |
| 2025-07-16 | 2025-07-14 | 2.900 | 310,000 | +0 | 0.01% | 899,000 |
| 2025-07-15 | 2025-07-11 | 2.920 | 310,000 | +0 | 0.01% | 905,200 |
| 2025-07-14 | 2025-07-10 | 2.920 | 310,000 | +0 | 0.01% | 905,200 |
| 2025-07-11 | 2025-07-09 | 3.000 | 310,000 | +0 | 0.01% | 930,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 310,000 | +0 | 0.01% | 948,600 |
| 2025-07-09 | 2025-07-07 | 3.050 | 310,000 | +0 | 0.01% | 945,500 |
| 2025-07-08 | 2025-07-04 | 3.060 | 310,000 | +0 | 0.01% | 948,600 |
| 2025-07-07 | 2025-07-03 | 3.130 | 310,000 | +0 | 0.01% | 970,300 |
| 2025-07-04 | 2025-07-02 | 3.130 | 310,000 | +0 | 0.01% | 970,300 |
| 2025-07-03 | 2025-06-30 | 3.160 | 310,000 | +0 | 0.01% | 979,600 |
| 2025-07-02 | 2025-06-27 | 3.210 | 310,000 | +0 | 0.01% | 995,100 |
| 2025-06-30 | 2025-06-26 | 3.230 | 310,000 | +0 | 0.01% | 1,001,300 |
| 2025-06-27 | 2025-06-25 | 3.130 | 310,000 | +0 | 0.01% | 970,300 |
| 2025-06-26 | 2025-06-24 | 3.050 | 310,000 | +0 | 0.01% | 945,500 |
| 2025-06-25 | 2025-06-23 | 3.000 | 310,000 | +0 | 0.01% | 930,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 310,000 | +0 | 0.01% | 911,400 |
| 2025-06-23 | 2025-06-19 | 2.930 | 310,000 | +0 | 0.01% | 908,300 |
| 2025-06-20 | 2025-06-18 | 3.100 | 310,000 | +0 | 0.01% | 961,000 |
| 2025-06-19 | 2025-06-17 | 3.030 | 310,000 | +0 | 0.01% | 939,300 |
| 2025-06-18 | 2025-06-16 | 3.030 | 310,000 | +0 | 0.01% | 939,300 |
| 2025-06-17 | 2025-06-13 | 3.040 | 310,000 | +0 | 0.01% | 942,400 |
| 2025-06-16 | 2025-06-12 | 3.100 | 310,000 | +0 | 0.01% | 961,000 |
| 2025-06-13 | 2025-06-11 | 3.190 | 310,000 | +0 | 0.01% | 988,900 |
| 2025-06-12 | 2025-06-10 | 3.060 | 310,000 | +0 | 0.01% | 948,600 |
| 2025-06-11 | 2025-06-09 | 2.940 | 310,000 | +0 | 0.01% | 911,400 |
| 2025-06-10 | 2025-06-06 | 2.960 | 310,000 | +0 | 0.01% | 917,600 |
| 2025-06-09 | 2025-06-05 | 2.940 | 310,000 | +0 | 0.01% | 911,400 |
| 2025-06-06 | 2025-06-04 | 2.950 | 310,000 | +0 | 0.01% | 914,500 |
| 2025-06-05 | 2025-06-03 | 2.940 | 310,000 | +0 | 0.01% | 911,400 |
| 2025-06-04 | 2025-06-02 | 2.990 | 310,000 | +0 | 0.01% | 926,900 |
| 2025-06-03 | 2025-05-30 | 3.000 | 310,000 | +0 | 0.01% | 930,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 310,000 | +0 | 0.01% | 933,100 |
| 2025-05-30 | 2025-05-28 | 3.040 | 310,000 | +0 | 0.01% | 942,400 |
| 2025-05-29 | 2025-05-27 | 2.940 | 310,000 | -4,000 | 0.01% | 911,400 |
| 2025-05-26 | 2025-05-22 | 2.700 | 314,000 | -6,000 | 0.01% | 847,800 |
| 2025-01-23 | 2025-01-21 | 2.700 | 320,000 | -12,000 | 0.01% | 864,000 |
| 2025-01-21 | 2025-01-17 | 2.690 | 332,000 | +12,000 | 0.01% | 893,080 |
| 2025-01-02 | 2024-12-27 | 2.600 | 320,000 | -10,000 | 0.01% | 832,000 |
| 2024-12-23 | 2024-12-19 | 2.620 | 330,000 | +10,000 | 0.01% | 864,600 |
| 2024-11-01 | 2024-10-30 | 2.240 | 320,000 | -18,000 | 0.01% | 716,800 |
| 2024-10-30 | 2024-10-28 | 2.210 | 338,000 | +18,000 | 0.01% | 746,980 |
| 2024-10-08 | 2024-10-04 | 2.340 | 320,000 | -10,000 | 0.01% | 748,800 |
| 2024-10-07 | 2024-10-03 | 2.320 | 330,000 | +10,000 | 0.01% | 765,600 |
| 2024-09-30 | 2024-09-26 | 1.920 | 320,000 | -32,000 | 0.01% | 614,400 |
| 2024-09-27 | 2024-09-25 | 1.770 | 352,000 | +32,000 | 0.01% | 623,040 |
| 2024-09-24 | 2024-09-20 | 1.770 | 320,000 | +6,000 | 0.01% | 566,400 |
| 2024-07-09 | 2024-07-05 | 2.030 | 314,000 | -10,000 | 0.01% | 637,420 |
| 2024-07-05 | 2024-07-03 | 2.000 | 324,000 | +10,000 | 0.01% | 648,000 |
| 2024-05-22 | 2024-05-20 | 2.240 | 314,000 | -10,000 | 0.01% | 703,360 |
| 2023-12-11 | 2023-12-07 | 2.400 | 324,000 | +40,000 | 0.01% | 777,600 |
| 2023-10-09 | 2023-10-05 | 2.680 | 284,000 | -20,000 | 0.01% | 761,120 |
| 2023-07-14 | 2023-07-12 | 2.780 | 304,000 | -14,000 | 0.01% | 845,120 |
| 2023-06-19 | 2023-06-15 | 2.700 | 318,000 | -20,000 | 0.01% | 858,600 |
| 2023-06-15 | 2023-06-13 | 2.690 | 338,000 | +20,000 | 0.01% | 909,220 |
| 2023-05-17 | 2023-05-15 | 2.890 | 318,000 | -20,000 | 0.01% | 919,020 |
| 2023-04-20 | 2023-04-18 | 3.290 | 338,000 | +6,000 | 0.01% | 1,112,020 |
| 2023-04-19 | 2023-04-17 | 3.240 | 332,000 | -6,000 | 0.01% | 1,075,680 |
| 2023-01-16 | 2023-01-12 | 3.330 | 338,000 | +10,000 | 0.01% | 1,125,540 |
| 2023-01-13 | 2023-01-11 | 3.370 | 328,000 | +14,000 | 0.01% | 1,105,360 |
| 2022-12-28 | 2022-12-22 | 3.370 | 314,000 | -4,000 | 0.01% | 1,058,180 |
| 2022-12-23 | 2022-12-21 | 3.350 | 318,000 | +4,000 | 0.01% | 1,065,300 |
| 2022-10-21 | 2022-10-19 | 2.770 | 314,000 | -20,000 | 0.01% | 869,780 |
| 2022-10-18 | 2022-10-14 | 2.660 | 334,000 | -10,000 | 0.01% | 888,440 |
| 2022-06-06 | 2022-06-01 | 2.790 | 344,000 | -4,000 | 0.01% | 959,760 |
| 2022-06-02 | 2022-05-31 | 2.790 | 348,000 | +4,000 | 0.01% | 970,920 |
| 2022-05-04 | 2022-04-29 | 2.670 | 344,000 | -20,000 | 0.01% | 918,480 |
| 2022-04-12 | 2022-04-08 | 2.600 | 364,000 | +20,000 | 0.01% | 946,400 |
| 2022-04-01 | 2022-03-30 | 2.680 | 344,000 | -10,000 | 0.01% | 921,920 |
| 2022-03-30 | 2022-03-28 | 2.630 | 354,000 | +10,000 | 0.01% | 931,020 |
| 2022-03-24 | 2022-03-22 | 2.680 | 344,000 | +20,000 | 0.01% | 921,920 |
| 2022-01-06 | 2022-01-04 | 3.100 | 324,000 | -20,000 | 0.01% | 1,004,400 |
| 2022-01-03 | 2021-12-29 | 2.960 | 344,000 | +20,000 | 0.01% | 1,018,240 |
| 2021-10-06 | 2021-10-04 | 3.150 | 324,000 | -20,000 | 0.01% | 1,020,600 |
| 2021-09-17 | 2021-09-15 | 3.000 | 344,000 | -10,000 | 0.01% | 1,032,000 |
| 2021-09-16 | 2021-09-14 | 3.100 | 354,000 | +20,000 | 0.01% | 1,097,400 |
| 2021-09-10 | 2021-09-08 | 3.200 | 334,000 | +10,000 | 0.01% | 1,068,800 |
| 2021-08-30 | 2021-08-26 | 2.920 | 324,000 | -10,000 | 0.01% | 946,080 |
| 2021-08-27 | 2021-08-25 | 2.980 | 334,000 | +10,000 | 0.01% | 995,320 |
| 2021-08-26 | 2021-08-24 | 2.920 | 324,000 | -40,000 | 0.01% | 946,080 |
| 2021-08-24 | 2021-08-20 | 2.880 | 364,000 | +24,000 | 0.01% | 1,048,320 |
| 2021-08-23 | 2021-08-19 | 2.850 | 340,000 | +10,000 | 0.01% | 969,000 |
| 2021-08-20 | 2021-08-18 | 2.900 | 330,000 | -40,000 | 0.01% | 957,000 |
| 2021-08-17 | 2021-08-13 | 2.780 | 370,000 | +40,000 | 0.01% | 1,028,600 |
| 2021-08-09 | 2021-08-05 | 2.720 | 330,000 | +2,000 | 0.01% | 897,600 |
| 2021-08-04 | 2021-08-02 | 2.810 | 328,000 | +2,000 | 0.01% | 921,680 |
| 2021-07-15 | 2021-07-13 | 3.100 | 326,000 | -10,000 | 0.01% | 1,010,600 |
| 2021-07-13 | 2021-07-09 | 3.050 | 336,000 | +10,000 | 0.01% | 1,024,800 |
| 2021-07-05 | 2021-06-30 | 3.290 | 326,000 | +6,000 | 0.01% | 1,072,540 |
| 2021-06-25 | 2021-06-23 | 3.370 | 320,000 | -124,000 | 0.01% | 1,078,400 |
| 2021-05-27 | 2021-05-25 | 3.600 | 444,000 | -2,000 | 0.01% | 1,598,400 |
| 2021-05-21 | 2021-05-18 | 3.600 | 446,000 | -6,000 | 0.01% | 1,605,600 |
| 2021-05-10 | 2021-05-06 | 3.400 | 452,000 | +6,000 | 0.01% | 1,536,800 |
| 2021-04-07 | 2021-03-31 | 3.660 | 446,000 | +4,000 | 0.01% | 1,632,360 |
| 2021-03-24 | 2021-03-22 | 3.970 | 442,000 | +20,000 | 0.01% | 1,754,740 |
| 2021-03-18 | 2021-03-16 | 4.080 | 422,000 | -4,000 | 0.01% | 1,721,760 |
| 2021-03-17 | 2021-03-15 | 3.910 | 426,000 | -2,000 | 0.01% | 1,665,660 |
| 2021-03-16 | 2021-03-12 | 3.660 | 428,000 | +100,000 | 0.01% | 1,566,480 |
| 2021-03-11 | 2021-03-09 | 3.410 | 328,000 | +10,000 | 0.01% | 1,118,480 |
| 2021-03-10 | 2021-03-08 | 3.470 | 318,000 | -8,000 | 0.01% | 1,103,460 |
| 2021-02-22 | 2021-02-18 | 3.510 | 326,000 | -6,000 | 0.01% | 1,144,260 |
| 2021-02-04 | 2021-02-02 | 3.200 | 332,000 | +6,000 | 0.01% | 1,062,400 |
| 2021-02-01 | 2021-01-28 | 3.030 | 326,000 | -10,000 | 0.01% | 987,780 |
| 2021-01-22 | 2021-01-20 | 3.260 | 336,000 | -10,000 | 0.01% | 1,095,360 |
| 2021-01-20 | 2021-01-18 | 3.240 | 346,000 | +10,000 | 0.01% | 1,121,040 |
| 2020-12-18 | 2020-12-16 | 3.470 | 336,000 | -2,000 | 0.01% | 1,165,920 |
| 2020-12-08 | 2020-12-04 | 3.710 | 338,000 | -2,000 | 0.01% | 1,253,980 |
| 2020-12-03 | 2020-12-01 | 3.580 | 340,000 | +2,000 | 0.01% | 1,217,200 |
| 2020-11-12 | 2020-11-10 | 3.540 | 338,000 | -8,000 | 0.01% | 1,196,520 |
| 2020-11-09 | 2020-11-05 | 3.210 | 346,000 | +8,000 | 0.01% | 1,110,660 |
| 2020-10-08 | 2020-10-06 | 3.400 | 338,000 | +6,000 | 0.01% | 1,149,200 |
| 2020-10-07 | 2020-10-05 | 3.300 | 332,000 | -30,000 | 0.01% | 1,095,600 |
| 2020-09-29 | 2020-09-25 | 3.160 | 362,000 | +2,000 | 0.01% | 1,143,920 |
| 2020-09-28 | 2020-09-24 | 3.210 | 360,000 | -6,000 | 0.01% | 1,155,600 |
| 2020-09-23 | 2020-09-21 | 3.540 | 366,000 | -40,000 | 0.01% | 1,295,640 |
| 2020-09-21 | 2020-09-17 | 3.730 | 406,000 | +20,000 | 0.01% | 1,514,380 |
| 2020-09-18 | 2020-09-16 | 3.770 | 386,000 | +10,000 | 0.01% | 1,455,220 |
| 2020-09-15 | 2020-09-11 | 3.580 | 376,000 | -10,000 | 0.01% | 1,346,080 |
| 2020-09-11 | 2020-09-09 | 3.710 | 386,000 | -14,000 | 0.01% | 1,432,060 |
| 2020-09-10 | 2020-09-08 | 3.550 | 400,000 | +6,000 | 0.01% | 1,420,000 |
| 2020-09-09 | 2020-09-07 | 3.500 | 394,000 | -28,000 | 0.01% | 1,379,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 422,000 | -6,000 | 0.01% | 1,379,940 |
| 2020-09-07 | 2020-09-03 | 3.220 | 428,000 | -6,000 | 0.01% | 1,378,160 |
| 2020-09-04 | 2020-09-02 | 3.150 | 434,000 | +20,000 | 0.01% | 1,367,100 |
| 2020-09-03 | 2020-09-01 | 3.190 | 414,000 | +20,000 | 0.01% | 1,320,660 |
| 2020-09-02 | 2020-08-31 | 3.200 | 394,000 | +20,000 | 0.01% | 1,260,800 |
| 2020-09-01 | 2020-08-28 | 3.120 | 374,000 | +8,000 | 0.01% | 1,166,880 |
| 2020-08-31 | 2020-08-27 | 3.150 | 366,000 | +2,000 | 0.01% | 1,152,900 |
| 2020-08-28 | 2020-08-26 | 3.140 | 364,000 | +22,000 | 0.01% | 1,142,960 |
| 2020-08-27 | 2020-08-25 | 3.120 | 342,000 | +2,000 | 0.01% | 1,067,040 |
| 2020-08-26 | 2020-08-24 | 3.000 | 340,000 | -10,000 | 0.01% | 1,020,000 |
| 2020-08-13 | 2020-08-11 | 2.940 | 350,000 | -80,000 | 0.01% | 1,029,000 |
| 2020-08-10 | 2020-08-06 | 2.880 | 430,000 | -16,000 | 0.01% | 1,238,400 |
| 2020-07-30 | 2020-07-28 | 2.780 | 446,000 | +8,000 | 0.01% | 1,239,880 |
| 2020-07-29 | 2020-07-27 | 2.770 | 438,000 | -10,000 | 0.01% | 1,213,260 |
| 2020-07-28 | 2020-07-24 | 2.760 | 448,000 | +38,000 | 0.01% | 1,236,480 |
| 2020-07-22 | 2020-07-20 | 2.840 | 410,000 | +8,000 | 0.01% | 1,164,400 |
| 2020-07-17 | 2020-07-15 | 2.830 | 402,000 | -20,000 | 0.01% | 1,137,660 |
| 2020-07-13 | 2020-07-09 | 2.900 | 422,000 | +20,000 | 0.01% | 1,223,800 |
| 2020-07-08 | 2020-07-06 | 3.088 | 402,000 | -31,759 | 0.01% | 1,241,201 |
| 2020-06-30 | 2020-06-26 | 2.853 | 433,759 | +19,627 | 0.01% | 1,237,599 |
| 2020-06-24 | 2020-06-22 | 2.914 | 414,132 | +51,030 | 0.01% | 1,206,919 |
| 2020-06-18 | 2020-06-16 | 3.037 | 363,102 | -9,813 | 0.01% | 1,102,601 |
| 2020-06-16 | 2020-06-12 | 2.996 | 372,915 | +21,590 | 0.01% | 1,117,199 |
| 2020-06-12 | 2020-06-10 | 3.128 | 351,325 | +3,925 | 0.01% | 1,099,059 |
| 2020-06-11 | 2020-06-09 | 3.240 | 347,400 | +9,814 | 0.01% | 1,125,720 |
| 2020-06-10 | 2020-06-08 | 3.149 | 337,586 | +58,881 | 0.01% | 1,062,959 |
| 2020-06-09 | 2020-06-05 | 3.139 | 278,705 | -9,814 | 0.01% | 874,720 |
| 2020-06-05 | 2020-06-03 | 2.863 | 288,519 | -29,440 | 0.01% | 826,141 |
| 2020-05-29 | 2020-05-27 | 2.721 | 317,959 | +9,813 | 0.01% | 865,079 |
| 2020-05-25 | 2020-05-21 | 2.802 | 308,146 | +9,814 | 0.01% | 863,501 |
| 2020-05-18 | 2020-05-14 | 2.721 | 298,332 | +29,440 | 0.01% | 811,679 |
| 2020-05-15 | 2020-05-13 | 2.823 | 268,892 | +29,441 | 0.01% | 758,981 |
| 2020-03-25 | 2020-03-23 | 2.507 | 239,451 | -51,030 | 0.00% | 600,240 |
| 2020-02-18 | 2020-02-14 | 3.821 | 290,481 | +3,925 | 0.01% | 1,109,999 |
| 2020-01-23 | 2020-01-21 | 3.831 | 286,556 | +5,888 | 0.01% | 1,097,920 |
| 2020-01-22 | 2020-01-20 | 4.107 | 280,668 | +3,926 | 0.01% | 1,152,581 |
| 2020-01-08 | 2020-01-06 | 4.168 | 276,742 | +3,925 | 0.01% | 1,153,378 |
| 2020-01-03 | 2019-12-31 | 4.402 | 272,817 | -3,925 | 0.01% | 1,200,960 |
| 2019-12-12 | 2019-12-10 | 3.903 | 276,742 | +3,925 | 0.01% | 1,080,059 |
| 2019-09-17 | 2019-09-13 | 4.321 | 272,817 | -5,888 | 0.01% | 1,178,720 |
| 2019-08-09 | 2019-08-07 | 3.811 | 278,705 | +5,888 | 0.01% | 1,062,160 |
| 2019-07-22 | 2019-07-18 | 4.667 | 272,817 | +98,136 | 0.01% | 1,273,240 |
| 2019-07-04 | 2019-07-02 | 4.912 | 174,681 | -3,926 | 0.00% | 857,958 |
| 2019-06-26 | 2019-06-24 | 4.728 | 178,607 | +13,739 | 0.00% | 844,481 |
| 2019-06-18 | 2019-06-14 | 4.473 | 164,868 | -3,925 | 0.00% | 737,521 |
| 2019-06-17 | 2019-06-13 | 4.453 | 168,793 | -1,963 | 0.00% | 751,639 |
| 2019-05-30 | 2019-05-28 | 4.524 | 170,756 | -3,925 | 0.00% | 772,560 |
| 2019-05-27 | 2019-05-23 | 4.310 | 174,681 | +3,925 | 0.00% | 752,938 |
| 2019-05-24 | 2019-05-22 | 4.484 | 170,756 | +5,888 | 0.00% | 765,600 |
| 2019-02-01 | 2019-01-30 | 4.932 | 164,868 | -49,068 | 0.00% | 813,121 |
| 2019-01-29 | 2019-01-25 | 4.820 | 213,936 | +49,068 | 0.00% | 1,031,142 |
| 2019-01-23 | 2019-01-21 | 4.861 | 164,868 | -5,888 | 0.00% | 801,361 |
| 2019-01-22 | 2019-01-18 | 4.871 | 170,756 | -9,813 | 0.00% | 831,720 |
| 2019-01-21 | 2019-01-17 | 4.708 | 180,569 | +5,888 | 0.00% | 850,078 |
| 2019-01-17 | 2019-01-15 | 4.636 | 174,681 | +9,813 | 0.00% | 809,898 |
| 2019-01-16 | 2019-01-14 | 4.636 | 164,868 | -15,701 | 0.00% | 764,401 |
| 2019-01-15 | 2019-01-11 | 4.738 | 180,569 | +15,701 | 0.00% | 855,598 |
| 2019-01-10 | 2019-01-08 | 4.372 | 164,868 | -15,701 | 0.00% | 720,721 |
| 2018-12-03 | 2018-11-29 | 4.942 | 180,569 | -9,814 | 0.00% | 892,398 |
| 2018-11-28 | 2018-11-26 | 5.034 | 190,383 | -1,963 | 0.00% | 958,360 |
| 2018-11-27 | 2018-11-23 | 4.942 | 192,346 | -11,776 | 0.00% | 950,601 |
| 2018-11-23 | 2018-11-21 | 4.881 | 204,122 | +9,814 | 0.00% | 996,320 |
| 2018-11-20 | 2018-11-16 | 4.871 | 194,308 | +9,813 | 0.00% | 946,438 |
| 2018-11-16 | 2018-11-14 | 5.064 | 184,495 | +3,926 | 0.00% | 934,360 |
| 2018-10-29 | 2018-10-25 | 4.372 | 180,569 | -5,889 | 0.00% | 789,358 |
| 2018-10-26 | 2018-10-24 | 4.290 | 186,458 | +5,889 | 0.00% | 799,902 |
| 2018-09-03 | 2018-08-30 | 5.115 | 180,569 | +51,030 | 0.00% | 923,677 |
| 2018-07-24 | 2018-07-20 | 5.064 | 129,539 | -15,702 | 0.00% | 656,040 |
| 2018-07-23 | 2018-07-19 | 4.881 | 145,241 | +15,702 | 0.00% | 708,922 |
| 2018-07-20 | 2018-07-18 | 5.156 | 129,539 | -13,739 | 0.00% | 667,920 |
| 2018-07-19 | 2018-07-17 | 5.075 | 143,278 | -1,963 | 0.00% | 727,080 |
| 2018-07-18 | 2018-07-16 | 5.166 | 145,241 | +15,702 | 0.00% | 750,362 |
| 2018-07-13 | 2018-07-11 | 5.177 | 129,539 | -3,925 | 0.00% | 670,560 |
| 2018-06-25 | 2018-06-21 | 6.363 | 133,464 | +1,373 | 0.00% | 849,219 |
| 2018-06-21 | 2018-06-19 | 6.816 | 132,091 | -33,022 | 0.00% | 900,323 |
| 2018-06-20 | 2018-06-15 | 7.012 | 165,113 | -1,943 | 0.00% | 1,157,699 |
| 2018-06-08 | 2018-06-06 | 6.991 | 167,056 | +3,885 | 0.00% | 1,167,882 |
| 2018-05-21 | 2018-05-17 | 6.775 | 163,171 | -5,827 | 0.00% | 1,105,443 |
| 2018-03-13 | 2018-03-09 | 6.651 | 168,998 | -3,885 | 0.00% | 1,124,039 |
| 2018-03-09 | 2018-03-07 | 6.445 | 172,883 | +3,885 | 0.00% | 1,114,279 |
| 2018-03-06 | 2018-03-02 | 6.631 | 168,998 | -9,713 | 0.00% | 1,120,559 |
| 2018-03-01 | 2018-02-27 | 6.816 | 178,711 | +15,540 | 0.00% | 1,218,082 |
| 2018-02-28 | 2018-02-26 | 7.320 | 163,171 | -3,885 | 0.00% | 1,194,483 |
| 2018-02-27 | 2018-02-23 | 6.970 | 167,056 | -1,942 | 0.00% | 1,164,442 |
| 2018-02-26 | 2018-02-22 | 6.888 | 168,998 | +1,942 | 0.00% | 1,164,059 |
| 2018-02-08 | 2018-02-06 | 6.692 | 167,056 | +3,885 | 0.00% | 1,118,002 |
| 2018-01-31 | 2018-01-29 | 7.197 | 163,171 | -3,885 | 0.00% | 1,174,323 |
| 2018-01-30 | 2018-01-26 | 7.073 | 167,056 | -48,562 | 0.00% | 1,181,643 |
| 2018-01-29 | 2018-01-25 | 6.837 | 215,618 | -5,828 | 0.00% | 1,474,078 |
| 2018-01-26 | 2018-01-24 | 6.456 | 221,446 | +5,828 | 0.00% | 1,429,561 |
| 2017-12-18 | 2017-12-14 | 5.199 | 215,618 | -9,713 | 0.00% | 1,121,098 |
| 2017-12-15 | 2017-12-13 | 4.932 | 225,331 | -11,655 | 0.00% | 1,111,281 |
| 2017-12-14 | 2017-12-12 | 4.777 | 236,986 | +11,655 | 0.01% | 1,132,160 |
| 2017-12-08 | 2017-12-06 | 4.633 | 225,331 | -17,482 | 0.00% | 1,044,001 |
| 2017-11-28 | 2017-11-24 | 5.086 | 242,813 | -9,713 | 0.01% | 1,234,998 |
| 2017-11-24 | 2017-11-22 | 5.066 | 252,526 | -13,598 | 0.01% | 1,279,200 |
| 2017-11-03 | 2017-11-01 | 4.221 | 266,124 | +17,483 | 0.01% | 1,123,402 |
| 2017-07-11 | 2017-07-07 | 4.849 | 248,641 | -1,942 | 0.01% | 1,205,760 |
| 2017-07-06 | 2017-07-04 | 4.849 | 250,583 | -9,713 | 0.01% | 1,215,178 |
| 2017-07-03 | 2017-06-29 | 4.865 | 260,296 | +3,024 | 0.01% | 1,266,272 |
| 2017-05-31 | 2017-05-26 | 4.656 | 257,272 | -17,279 | 0.01% | 1,197,961 |
| 2017-05-25 | 2017-05-23 | 4.458 | 274,551 | +17,279 | 0.01% | 1,224,079 |
| 2017-05-08 | 2017-05-04 | 4.386 | 257,272 | -7,680 | 0.01% | 1,128,281 |
| 2017-04-10 | 2017-04-06 | 4.698 | 264,952 | +7,680 | 0.01% | 1,244,762 |
| 2017-03-27 | 2017-03-23 | 5.000 | 257,272 | -959,969 | 0.01% | 1,286,401 |
| 2017-03-17 | 2017-03-15 | 4.792 | 1,217,241 | -13,440 | 0.03% | 5,832,799 |
| 2017-03-06 | 2017-03-02 | 4.354 | 1,230,681 | +13,440 | 0.03% | 5,358,761 |
| 2017-02-27 | 2017-02-23 | 4.469 | 1,217,241 | -5,760 | 0.03% | 5,439,719 |
| 2017-02-17 | 2017-02-15 | 4.354 | 1,223,001 | -124,796 | 0.03% | 5,325,320 |
| 2017-02-14 | 2017-02-10 | 4.365 | 1,347,797 | -9,600 | 0.03% | 5,882,759 |
| 2017-02-13 | 2017-02-09 | 4.323 | 1,357,397 | -9,600 | 0.03% | 5,868,101 |
| 2017-01-12 | 2017-01-10 | 3.896 | 1,366,997 | -5,759 | 0.03% | 5,325,762 |
| 2017-01-04 | 2016-12-30 | 3.698 | 1,372,756 | +19,199 | 0.03% | 5,076,499 |
| 2016-11-18 | 2016-11-16 | 3.656 | 1,353,557 | -479,985 | 0.03% | 4,949,100 |
| 2016-10-31 | 2016-10-27 | 3.803 | 1,833,542 | +30,647 | 0.04% | 6,973,458 |
| 2016-10-24 | 2016-10-19 | 3.962 | 1,802,895 | +5,663 | 0.04% | 7,143,399 |
| 2016-10-20 | 2016-10-18 | 3.867 | 1,797,232 | +5,664 | 0.04% | 6,949,601 |
| 2016-10-17 | 2016-10-13 | 3.782 | 1,791,568 | -9,439 | 0.04% | 6,775,859 |
| 2016-09-27 | 2016-09-23 | 3.920 | 1,801,007 | -9,440 | 0.04% | 7,059,598 |
| 2016-09-21 | 2016-09-19 | 4.058 | 1,810,447 | +9,440 | 0.04% | 7,345,941 |
| 2016-09-14 | 2016-09-12 | 4.142 | 1,801,007 | +7,551 | 0.04% | 7,460,278 |
| 2016-09-12 | 2016-09-08 | 4.291 | 1,793,456 | +9,439 | 0.04% | 7,695,000 |
| 2016-09-07 | 2016-09-05 | 4.344 | 1,784,017 | -5,663 | 0.04% | 7,749,001 |
| 2016-09-06 | 2016-09-02 | 4.185 | 1,789,680 | -3,776 | 0.04% | 7,489,198 |
| 2016-09-02 | 2016-08-31 | 4.269 | 1,793,456 | +3,776 | 0.04% | 7,657,000 |
| 2016-09-01 | 2016-08-30 | 4.238 | 1,789,680 | +5,663 | 0.04% | 7,583,998 |
| 2016-08-22 | 2016-08-18 | 4.736 | 1,784,017 | -22,654 | 0.04% | 8,448,301 |
| 2016-08-18 | 2016-08-16 | 4.852 | 1,806,671 | -7,551 | 0.04% | 8,766,120 |
| 2016-08-17 | 2016-08-15 | 4.778 | 1,814,222 | +3,775 | 0.04% | 8,668,218 |
| 2016-08-12 | 2016-08-10 | 4.555 | 1,810,447 | -24,542 | 0.04% | 8,247,401 |
| 2016-08-04 | 2016-08-01 | 4.524 | 1,834,989 | +5,664 | 0.04% | 8,300,881 |
| 2016-08-03 | 2016-07-29 | 4.608 | 1,829,325 | +9,439 | 0.04% | 8,430,299 |
| 2016-07-28 | 2016-07-26 | 4.704 | 1,819,886 | -9,439 | 0.04% | 8,560,320 |
| 2016-07-20 | 2016-07-18 | 4.661 | 1,829,325 | -47,196 | 0.04% | 8,527,199 |
| 2016-07-18 | 2016-07-14 | 4.661 | 1,876,521 | -47,197 | 0.04% | 8,747,198 |
| 2016-07-14 | 2016-07-12 | 4.555 | 1,923,718 | -141,588 | 0.04% | 8,763,402 |
| 2016-07-11 | 2016-07-07 | 4.259 | 2,065,306 | +28,317 | 0.05% | 8,795,759 |
| 2016-06-22 | 2016-06-20 | 4.280 | 2,036,989 | +9,440 | 0.05% | 8,718,322 |
| 2016-06-21 | 2016-06-17 | 4.185 | 2,027,549 | +9,439 | 0.05% | 8,484,599 |
| 2016-06-16 | 2016-06-14 | 4.407 | 2,018,110 | -5,664 | 0.05% | 8,894,080 |
| 2016-06-15 | 2016-06-13 | 4.354 | 2,023,774 | +5,664 | 0.05% | 8,811,842 |
| 2016-06-10 | 2016-06-07 | 4.534 | 2,018,110 | +18,878 | 0.05% | 9,150,640 |
| 2016-06-02 | 2016-05-31 | 4.397 | 1,999,232 | -18,878 | 0.05% | 8,789,702 |
| 2016-05-31 | 2016-05-27 | 4.397 | 2,018,110 | +28,318 | 0.05% | 8,872,700 |
| 2016-05-30 | 2016-05-26 | 4.397 | 1,989,792 | +18,878 | 0.05% | 8,748,199 |
| 2016-05-27 | 2016-05-25 | 4.545 | 1,970,914 | +47,196 | 0.04% | 8,957,521 |
| 2016-05-23 | 2016-05-19 | 4.418 | 1,923,718 | +9,440 | 0.04% | 8,498,462 |
| 2016-05-13 | 2016-05-11 | 4.725 | 1,914,278 | -47,197 | 0.04% | 9,044,878 |
| 2016-05-09 | 2016-05-05 | 4.736 | 1,961,475 | +35,870 | 0.04% | 9,288,662 |
| 2016-05-06 | 2016-05-04 | 4.757 | 1,925,605 | -9,440 | 0.04% | 9,159,598 |
| 2016-05-05 | 2016-05-03 | 4.450 | 1,935,045 | +28,318 | 0.04% | 8,610,001 |
| 2016-05-04 | 2016-04-29 | 4.513 | 1,906,727 | +18,878 | 0.04% | 8,605,200 |
| 2016-04-27 | 2016-04-25 | 4.608 | 1,887,849 | +20,767 | 0.04% | 8,700,002 |
| 2016-04-26 | 2016-04-22 | 4.863 | 1,867,082 | -3,776 | 0.04% | 9,079,019 |
| 2016-04-21 | 2016-04-19 | 4.916 | 1,870,858 | +13,215 | 0.04% | 9,196,481 |
| 2016-04-11 | 2016-04-07 | 4.757 | 1,857,643 | -9,439 | 0.04% | 8,836,320 |
| 2016-04-08 | 2016-04-06 | 4.661 | 1,867,082 | +9,439 | 0.04% | 8,703,199 |
| 2016-03-17 | 2016-03-15 | 4.132 | 1,857,643 | +13,215 | 0.04% | 7,675,200 |
| 2016-03-16 | 2016-03-14 | 4.291 | 1,844,428 | -47,196 | 0.04% | 7,913,700 |
| 2016-03-09 | 2016-03-07 | 4.301 | 1,891,624 | -47,196 | 0.04% | 8,136,239 |
| 2016-03-04 | 2016-03-02 | 4.121 | 1,938,820 | -47,197 | 0.04% | 7,990,058 |
| 2016-03-03 | 2016-03-01 | 3.835 | 1,986,017 | +47,197 | 0.05% | 7,616,481 |
| 2016-02-29 | 2016-02-25 | 3.867 | 1,938,820 | -15,103 | 0.04% | 7,497,098 |
| 2016-02-22 | 2016-02-18 | 3.973 | 1,953,923 | -47,196 | 0.04% | 7,762,499 |
| 2016-02-18 | 2016-02-16 | 3.930 | 2,001,119 | -47,197 | 0.05% | 7,865,198 |
| 2016-02-17 | 2016-02-15 | 3.803 | 2,048,316 | -32,093 | 0.05% | 7,790,301 |
| 2016-02-16 | 2016-02-12 | 3.517 | 2,080,409 | +47,196 | 0.05% | 7,317,280 |
| 2016-02-04 | 2016-02-02 | 3.782 | 2,033,213 | +47,196 | 0.05% | 7,689,781 |
| 2016-02-03 | 2016-02-01 | 3.856 | 1,986,017 | +47,197 | 0.05% | 7,658,561 |
| 2016-02-02 | 2016-01-29 | 3.973 | 1,938,820 | +47,196 | 0.04% | 7,702,498 |
| 2016-01-28 | 2016-01-26 | 4.153 | 1,891,624 | -11,327 | 0.04% | 7,855,679 |
| 2016-01-27 | 2016-01-25 | 4.227 | 1,902,951 | +47,196 | 0.04% | 8,043,839 |
| 2016-01-25 | 2016-01-21 | 3.888 | 1,855,755 | -47,196 | 0.04% | 7,215,220 |
| 2016-01-22 | 2016-01-20 | 4.015 | 1,902,951 | -47,197 | 0.04% | 7,640,639 |
| 2016-01-21 | 2016-01-19 | 4.142 | 1,950,148 | +47,197 | 0.04% | 8,078,062 |
| 2016-01-20 | 2016-01-18 | 4.058 | 1,902,951 | +11,327 | 0.04% | 7,721,279 |
| 2016-01-19 | 2016-01-15 | 4.005 | 1,891,624 | -3,776 | 0.04% | 7,575,119 |
| 2016-01-18 | 2016-01-14 | 4.121 | 1,895,400 | +3,776 | 0.04% | 7,811,120 |
| 2016-01-15 | 2016-01-13 | 4.248 | 1,891,624 | -9,439 | 0.04% | 8,036,039 |
| 2016-01-14 | 2016-01-12 | 3.994 | 1,901,063 | -11,328 | 0.04% | 7,592,778 |
| 2016-01-13 | 2016-01-11 | 3.835 | 1,912,391 | +52,860 | 0.04% | 7,334,122 |
| 2016-01-11 | 2016-01-07 | 4.047 | 1,859,531 | +9,439 | 0.04% | 7,525,401 |
| 2015-12-30 | 2015-12-28 | 4.736 | 1,850,092 | -47,196 | 0.04% | 8,761,202 |
| 2015-12-28 | 2015-12-22 | 4.778 | 1,897,288 | -47,196 | 0.04% | 9,065,101 |
| 2015-12-23 | 2015-12-21 | 4.863 | 1,944,484 | -283,177 | 0.04% | 9,455,400 |
| 2015-12-14 | 2015-12-10 | 4.216 | 2,227,661 | +47,196 | 0.05% | 9,392,799 |
| 2015-12-10 | 2015-12-08 | 4.492 | 2,180,465 | -3,776 | 0.05% | 9,794,400 |
| 2015-12-09 | 2015-12-07 | 4.460 | 2,184,241 | +47,196 | 0.05% | 9,741,941 |
| 2015-12-04 | 2015-12-02 | 4.502 | 2,137,045 | -5,663 | 0.05% | 9,622,002 |
| 2015-12-02 | 2015-11-30 | 4.344 | 2,142,708 | +28,318 | 0.05% | 9,307,000 |
| 2015-11-30 | 2015-11-26 | 4.418 | 2,114,390 | +75,514 | 0.05% | 9,340,798 |
| 2015-11-19 | 2015-11-17 | 4.852 | 2,038,876 | +94,392 | 0.05% | 9,892,798 |
| 2015-11-18 | 2015-11-16 | 4.693 | 1,944,484 | +47,196 | 0.04% | 9,125,800 |
| 2015-11-17 | 2015-11-13 | 4.926 | 1,897,288 | -13,215 | 0.04% | 9,346,501 |
| 2015-11-12 | 2015-11-10 | 5.032 | 1,910,503 | -5,663 | 0.04% | 9,614,002 |
| 2015-11-11 | 2015-11-09 | 5.117 | 1,916,166 | -47,196 | 0.04% | 9,804,899 |
| 2015-11-10 | 2015-11-06 | 5.191 | 1,963,362 | -49,085 | 0.04% | 10,191,998 |
| 2015-11-09 | 2015-11-05 | 5.043 | 2,012,447 | +154,804 | 0.05% | 10,148,322 |
| 2015-11-06 | 2015-11-04 | 4.947 | 1,857,643 | +47,196 | 0.04% | 9,190,560 |
| 2015-11-05 | 2015-11-03 | 5.043 | 1,810,447 | +28,318 | 0.04% | 9,129,681 |
| 2015-10-29 | 2015-10-27 | 5.318 | 1,782,129 | -7,551 | 0.04% | 9,477,760 |
| 2015-10-28 | 2015-10-26 | 5.244 | 1,789,680 | -3,776 | 0.04% | 9,385,198 |
| 2015-10-27 | 2015-10-23 | 5.329 | 1,793,456 | +7,551 | 0.04% | 9,557,000 |
| 2015-10-23 | 2015-10-20 | 5.085 | 1,785,905 | -81,177 | 0.04% | 9,081,602 |
| 2015-10-22 | 2015-10-19 | 5.117 | 1,867,082 | +1,888 | 0.04% | 9,553,739 |
| 2015-10-20 | 2015-10-16 | 5.128 | 1,865,194 | +81,177 | 0.04% | 9,563,838 |
| 2015-10-14 | 2015-10-12 | 4.926 | 1,784,017 | +5,664 | 0.04% | 8,788,501 |
| 2015-10-13 | 2015-10-09 | 4.926 | 1,778,353 | -18,879 | 0.04% | 8,760,599 |
| 2015-10-12 | 2015-10-08 | 4.736 | 1,797,232 | +18,879 | 0.04% | 8,510,881 |
| 2015-09-22 | 2015-09-18 | 4.746 | 1,778,353 | -9,440 | 0.04% | 8,440,319 |
| 2015-09-18 | 2015-09-16 | 4.863 | 1,787,793 | -5,663 | 0.04% | 8,693,462 |
| 2015-09-17 | 2015-09-15 | 4.767 | 1,793,456 | +7,551 | 0.04% | 8,550,000 |
| 2015-09-15 | 2015-09-11 | 4.661 | 1,785,905 | -37,757 | 0.04% | 8,324,801 |
| 2015-09-14 | 2015-09-10 | 4.439 | 1,823,662 | -188,785 | 0.04% | 8,095,081 |
| 2015-09-11 | 2015-09-09 | 4.375 | 2,012,447 | -354,915 | 0.05% | 8,805,162 |
| 2015-09-10 | 2015-09-08 | 4.195 | 2,367,362 | +251,084 | 0.05% | 9,931,680 |
| 2015-09-09 | 2015-09-07 | 3.930 | 2,116,278 | +47,196 | 0.05% | 8,317,819 |
| 2015-09-08 | 2015-09-04 | 3.899 | 2,069,082 | +56,635 | 0.05% | 8,066,560 |
| 2015-09-04 | 2015-09-01 | 4.005 | 2,012,447 | +41,533 | 0.05% | 8,058,962 |
| 2015-09-02 | 2015-08-31 | 4.375 | 1,970,914 | +47,196 | 0.05% | 8,623,441 |
| 2015-09-01 | 2015-08-28 | 4.439 | 1,923,718 | -73,626 | 0.05% | 8,539,222 |
| 2015-08-31 | 2015-08-27 | 4.661 | 1,997,344 | -94,392 | 0.05% | 9,310,401 |
| 2015-08-28 | 2015-08-26 | 4.163 | 2,091,736 | +3,776 | 0.05% | 8,708,879 |
| 2015-08-27 | 2015-08-25 | 4.079 | 2,087,960 | +158,579 | 0.05% | 8,516,198 |
| 2015-08-26 | 2015-08-24 | 4.301 | 1,929,381 | +45,308 | 0.05% | 8,298,639 |
| 2015-08-25 | 2015-08-21 | 4.767 | 1,884,073 | +33,981 | 0.05% | 8,982,001 |
| 2015-08-24 | 2015-08-20 | 4.947 | 1,850,092 | +28,318 | 0.05% | 9,153,202 |
| 2015-08-21 | 2015-08-19 | 5.286 | 1,821,774 | -3,776 | 0.05% | 9,630,701 |
| 2015-08-20 | 2015-08-18 | 5.392 | 1,825,550 | +62,299 | 0.05% | 9,844,063 |
| 2015-08-19 | 2015-08-17 | 5.848 | 1,763,251 | -9,439 | 0.04% | 10,311,363 |
| 2015-08-18 | 2015-08-14 | 5.700 | 1,772,690 | +3,776 | 0.04% | 10,103,641 |
| 2015-08-17 | 2015-08-13 | 5.647 | 1,768,914 | -7,551 | 0.04% | 9,988,420 |
| 2015-08-14 | 2015-08-12 | 5.572 | 1,776,465 | -220,879 | 0.04% | 9,899,317 |
| 2015-08-13 | 2015-08-11 | 5.784 | 1,997,344 | +13,215 | 0.05% | 11,553,362 |
| 2015-08-12 | 2015-08-10 | 6.918 | 1,984,129 | +3,776 | 0.05% | 13,726,061 |
| 2015-08-11 | 2015-08-07 | 6.791 | 1,980,353 | -1,888 | 0.05% | 13,448,179 |
| 2015-08-10 | 2015-08-06 | 6.865 | 1,982,241 | +39,645 | 0.05% | 13,608,000 |
| 2015-08-07 | 2015-08-05 | 6.950 | 1,942,596 | +188,785 | 0.05% | 13,500,479 |
| 2015-08-06 | 2015-08-04 | 7.003 | 1,753,811 | +18,878 | 0.04% | 12,281,378 |
| 2015-08-05 | 2015-08-03 | 6.642 | 1,734,933 | -360,579 | 0.04% | 11,524,261 |
| 2015-08-04 | 2015-07-31 | 6.600 | 2,095,512 | +354,916 | 0.05% | 13,830,601 |
| 2015-07-31 | 2015-07-29 | 6.854 | 1,740,596 | -101,944 | 0.04% | 11,930,678 |
| 2015-07-30 | 2015-07-28 | 6.992 | 1,842,540 | +118,934 | 0.05% | 12,883,199 |
| 2015-07-24 | 2015-07-22 | 7.310 | 1,723,606 | +1,888 | 0.04% | 12,599,402 |
| 2015-07-23 | 2015-07-21 | 7.479 | 1,721,718 | +5,664 | 0.04% | 12,877,441 |
| 2015-07-21 | 2015-07-17 | 7.225 | 1,716,054 | +13,215 | 0.04% | 12,398,758 |
| 2015-07-17 | 2015-07-15 | 6.198 | 1,702,839 | +1,887 | 0.04% | 10,553,398 |
| 2015-07-14 | 2015-07-10 | 6.462 | 1,700,952 | +1,888 | 0.04% | 10,992,203 |
| 2015-07-13 | 2015-07-09 | 6.303 | 1,699,064 | -30,205 | 0.04% | 10,710,002 |
| 2015-07-09 | 2015-07-07 | 5.880 | 1,729,269 | +28,317 | 0.04% | 10,167,599 |
| 2015-06-30 | 2015-06-26 | 7.003 | 1,700,952 | -105,719 | 0.04% | 11,911,223 |
| 2015-06-29 | 2015-06-25 | 7.448 | 1,806,671 | +11,327 | 0.05% | 13,455,420 |
| 2015-06-26 | 2015-06-24 | 7.522 | 1,795,344 | +9,439 | 0.05% | 13,504,200 |
| 2015-06-25 | 2015-06-23 | 7.479 | 1,785,905 | +86,841 | 0.05% | 13,357,522 |
| 2015-06-10 | 2015-06-08 | 6.812 | 1,699,064 | -3,775 | 0.04% | 11,574,002 |
| 2015-06-04 | 2015-06-02 | 6.356 | 1,702,839 | -9,440 | 0.04% | 10,823,998 |
| 2015-05-29 | 2015-05-27 | 6.568 | 1,712,279 | -94,392 | 0.04% | 11,246,803 |
| 2015-05-28 | 2015-05-26 | 6.431 | 1,806,671 | -103,832 | 0.05% | 11,617,980 |
| 2015-05-26 | 2015-05-21 | 6.123 | 1,910,503 | -47,196 | 0.05% | 11,698,722 |
| 2015-05-19 | 2015-05-15 | 5.869 | 1,957,699 | -1,888 | 0.05% | 11,489,961 |
| 2015-05-18 | 2015-05-14 | 5.890 | 1,959,587 | -9,439 | 0.05% | 11,542,561 |
| 2015-05-14 | 2015-05-12 | 6.145 | 1,969,026 | +1,888 | 0.05% | 12,098,800 |
| 2015-05-11 | 2015-05-07 | 5.488 | 1,967,138 | +47,196 | 0.05% | 10,795,119 |
| 2015-05-08 | 2015-05-06 | 5.721 | 1,919,942 | +47,196 | 0.05% | 10,983,600 |
| 2015-05-07 | 2015-05-05 | 6.060 | 1,872,746 | +94,393 | 0.05% | 11,348,482 |
| 2015-05-05 | 2015-04-30 | 6.346 | 1,778,353 | -11,327 | 0.04% | 11,285,158 |
| 2015-05-04 | 2015-04-29 | 6.070 | 1,789,680 | +56,635 | 0.05% | 10,864,078 |
| 2015-04-30 | 2015-04-28 | 6.176 | 1,733,045 | +943,924 | 0.04% | 10,703,880 |
| 2015-04-29 | 2015-04-27 | 6.356 | 789,121 | +11,327 | 0.02% | 5,016,002 |
| 2015-04-28 | 2015-04-24 | 6.547 | 777,794 | +22,655 | 0.02% | 5,092,323 |
| 2015-04-13 | 2015-04-09 | 6.261 | 755,139 | -28,318 | 0.02% | 4,727,997 |
| 2015-04-10 | 2015-04-08 | 6.123 | 783,457 | -28,318 | 0.02% | 4,797,399 |
| 2015-04-08 | 2015-04-01 | 5.350 | 811,775 | -11,327 | 0.02% | 4,343,001 |
| 2015-03-20 | 2015-03-18 | 4.333 | 823,102 | -3,776 | 0.02% | 3,566,480 |
| 2015-03-19 | 2015-03-17 | 4.397 | 826,878 | -15,102 | 0.02% | 3,635,402 |
| 2015-03-17 | 2015-03-13 | 4.047 | 841,980 | -13,215 | 0.02% | 3,407,438 |
| 2015-03-09 | 2015-03-05 | 3.655 | 855,195 | -9,440 | 0.02% | 3,125,699 |
| 2015-03-03 | 2015-02-27 | 3.920 | 864,635 | +13,215 | 0.02% | 3,389,201 |
| 2015-02-05 | 2015-02-03 | 3.930 | 851,420 | +9,440 | 0.02% | 3,346,421 |
| 2015-01-28 | 2015-01-26 | 4.238 | 841,980 | -3,776 | 0.02% | 3,567,998 |
| 2015-01-16 | 2015-01-14 | 4.238 | 845,756 | +3,776 | 0.02% | 3,583,999 |
| 2015-01-15 | 2015-01-13 | 4.248 | 841,980 | -3,776 | 0.02% | 3,576,918 |
| 2015-01-14 | 2015-01-12 | 4.163 | 845,756 | +3,776 | 0.02% | 3,521,279 |
| 2015-01-13 | 2015-01-09 | 4.248 | 841,980 | +15,102 | 0.02% | 3,576,918 |
| 2015-01-09 | 2015-01-07 | 4.322 | 826,878 | -9,439 | 0.02% | 3,574,082 |
| 2015-01-08 | 2015-01-06 | 4.185 | 836,317 | -22,654 | 0.02% | 3,499,700 |
| 2015-01-07 | 2015-01-05 | 4.058 | 858,971 | +32,093 | 0.02% | 3,485,300 |
| 2014-12-29 | 2014-12-22 | 3.930 | 826,878 | -47,196 | 0.02% | 3,249,961 |
| 2014-12-22 | 2014-12-18 | 3.941 | 874,074 | +15,103 | 0.02% | 3,444,721 |
| 2014-12-15 | 2014-12-11 | 4.291 | 858,971 | -141,589 | 0.02% | 3,685,500 |
| 2014-12-11 | 2014-12-09 | 3.856 | 1,000,560 | +141,589 | 0.03% | 3,858,401 |
| 2014-12-08 | 2014-12-04 | 3.941 | 858,971 | -37,757 | 0.02% | 3,385,200 |
| 2014-12-01 | 2014-11-27 | 3.856 | 896,728 | -5,664 | 0.02% | 3,458,000 |
| 2014-11-26 | 2014-11-24 | 3.623 | 902,392 | -9,439 | 0.02% | 3,269,521 |
| 2014-11-25 | 2014-11-21 | 3.517 | 911,831 | +9,439 | 0.02% | 3,207,121 |
| 2014-11-19 | 2014-11-17 | 3.485 | 902,392 | -5,663 | 0.02% | 3,145,241 |
| 2014-11-18 | 2014-11-14 | 3.856 | 908,055 | +5,663 | 0.02% | 3,501,679 |
| 2014-11-17 | 2014-11-13 | 3.920 | 902,392 | -11,327 | 0.02% | 3,537,202 |
| 2014-11-10 | 2014-11-06 | 3.305 | 913,719 | -28,317 | 0.02% | 3,020,161 |
| 2014-11-03 | 2014-10-30 | 2.988 | 942,036 | -47,197 | 0.02% | 2,814,359 |
| 2014-10-31 | 2014-10-29 | 2.966 | 989,233 | -9,439 | 0.02% | 2,934,401 |
| 2014-10-30 | 2014-10-28 | 2.807 | 998,672 | +47,196 | 0.03% | 2,803,700 |
| 2014-09-30 | 2014-09-26 | 2.670 | 951,476 | -18,878 | 0.02% | 2,540,161 |
| 2014-09-26 | 2014-09-24 | 2.691 | 970,354 | -18,879 | 0.02% | 2,611,120 |
| 2014-08-28 | 2014-08-26 | 2.850 | 989,233 | +18,879 | 0.02% | 2,819,121 |
| 2014-08-11 | 2014-08-07 | 2.701 | 970,354 | -11,327 | 0.02% | 2,621,400 |
| 2014-08-06 | 2014-08-04 | 2.744 | 981,681 | +11,327 | 0.02% | 2,693,599 |
| 2014-08-05 | 2014-08-01 | 2.627 | 970,354 | -47,196 | 0.02% | 2,549,440 |
| 2014-07-29 | 2014-07-25 | 2.617 | 1,017,550 | +47,196 | 0.03% | 2,662,659 |
| 2014-04-10 | 2014-04-08 | 2.723 | 970,354 | -1,888 | 0.02% | 2,641,960 |
| 2014-02-14 | 2014-02-12 | 2.935 | 972,242 | -9,439 | 0.02% | 2,853,100 |
| 2014-01-24 | 2014-01-22 | 2.924 | 981,681 | +9,439 | 0.02% | 2,870,399 |
| 2013-12-12 | 2013-12-10 | 3.189 | 972,242 | -9,439 | 0.02% | 3,100,300 |
| 2013-12-11 | 2013-12-09 | 3.221 | 981,681 | -9,439 | 0.02% | 3,161,599 |
| 2013-12-06 | 2013-12-04 | 3.316 | 991,120 | +18,878 | 0.03% | 3,286,498 |
| 2013-12-05 | 2013-12-03 | 3.305 | 972,242 | +28,318 | 0.02% | 3,213,600 |
| 2013-12-04 | 2013-12-02 | 3.369 | 943,924 | -37,757 | 0.02% | 3,179,999 |
| 2013-11-29 | 2013-11-27 | 3.337 | 981,681 | +37,757 | 0.02% | 3,275,999 |
| 2013-11-25 | 2013-11-21 | 3.401 | 943,924 | -84,953 | 0.02% | 3,209,999 |
| 2013-11-20 | 2013-11-18 | 3.115 | 1,028,877 | -5,664 | 0.03% | 3,204,599 |
| 2013-11-18 | 2013-11-14 | 2.797 | 1,034,541 | -5,664 | 0.03% | 2,893,440 |
| 2013-11-05 | 2013-11-01 | 2.935 | 1,040,205 | +5,664 | 0.03% | 3,052,541 |
| 2013-10-25 | 2013-10-23 | 2.892 | 1,034,541 | +5,664 | 0.03% | 2,992,080 |
| 2013-10-24 | 2013-10-22 | 2.966 | 1,028,877 | -5,664 | 0.03% | 3,051,999 |
| 2013-10-23 | 2013-10-21 | 2.956 | 1,034,541 | +5,664 | 0.03% | 3,057,840 |
| 2013-10-22 | 2013-10-18 | 2.988 | 1,028,877 | -1,888 | 0.03% | 3,073,799 |
| 2013-10-18 | 2013-10-16 | 2.966 | 1,030,765 | -84,953 | 0.03% | 3,057,599 |
| 2013-10-04 | 2013-10-02 | 2.638 | 1,115,718 | -5,664 | 0.03% | 2,943,179 |
| 2013-09-24 | 2013-09-19 | 2.892 | 1,121,382 | -94,392 | 0.03% | 3,243,240 |
| 2013-09-17 | 2013-09-13 | 2.871 | 1,215,774 | -5,664 | 0.03% | 3,490,479 |
| 2013-09-13 | 2013-09-11 | 2.765 | 1,221,438 | +100,056 | 0.03% | 3,377,340 |
| 2013-09-12 | 2013-09-10 | 2.807 | 1,121,382 | -75,514 | 0.03% | 3,148,200 |
| 2013-09-11 | 2013-09-09 | 2.649 | 1,196,896 | -9,439 | 0.03% | 3,170,000 |
| 2013-09-09 | 2013-09-05 | 2.490 | 1,206,335 | +9,439 | 0.03% | 3,003,299 |
| 2013-08-19 | 2013-08-15 | 2.754 | 1,196,896 | +18,879 | 0.03% | 3,296,800 |
| 2013-06-27 | 2013-06-25 | 2.373 | 1,178,017 | +1,887 | 0.03% | 2,795,519 |
| 2013-06-17 | 2013-06-13 | 2.532 | 1,176,130 | -9,439 | 0.04% | 2,977,941 |
| 2013-06-04 | 2013-05-31 | 2.701 | 1,185,569 | +94,393 | 0.04% | 3,202,800 |
| 2013-06-03 | 2013-05-30 | 2.850 | 1,091,176 | +28,317 | 0.03% | 3,109,639 |
| 2013-05-29 | 2013-05-27 | 2.924 | 1,062,859 | +1,888 | 0.03% | 3,107,761 |
| 2013-05-21 | 2013-05-16 | 3.093 | 1,060,971 | +9,439 | 0.03% | 3,282,080 |
| 2013-05-20 | 2013-05-15 | 3.146 | 1,051,532 | +28,318 | 0.03% | 3,308,581 |
| 2013-05-16 | 2013-05-14 | 3.242 | 1,023,214 | +28,318 | 0.03% | 3,317,040 |
| 2013-05-09 | 2013-05-07 | 3.348 | 994,896 | -9,439 | 0.03% | 3,330,639 |
| 2013-05-08 | 2013-05-06 | 3.316 | 1,004,335 | +9,439 | 0.03% | 3,330,319 |
| 2013-03-01 | 2013-02-27 | 3.348 | 994,896 | -9,439 | 0.03% | 3,330,639 |
| 2013-01-16 | 2013-01-14 | 3.793 | 1,004,335 | -15,103 | 0.03% | 3,809,118 |
| 2013-01-15 | 2013-01-11 | 3.676 | 1,019,438 | -18,879 | 0.03% | 3,747,599 |
| 2013-01-14 | 2013-01-10 | 3.761 | 1,038,317 | -28,317 | 0.03% | 3,905,001 |
| 2013-01-07 | 2013-01-03 | 3.369 | 1,066,634 | -9,440 | 0.03% | 3,593,399 |
| 2013-01-04 | 2013-01-02 | 3.348 | 1,076,074 | -28,317 | 0.03% | 3,602,401 |
| 2013-01-02 | 2012-12-27 | 3.221 | 1,104,391 | +103,831 | 0.03% | 3,556,799 |
| 2012-12-19 | 2012-12-17 | 3.390 | 1,000,560 | -13,215 | 0.03% | 3,392,001 |
| 2012-12-14 | 2012-12-12 | 3.062 | 1,013,775 | -37,757 | 0.03% | 3,103,861 |
| 2012-11-13 | 2012-11-09 | 2.850 | 1,051,532 | -47,196 | 0.03% | 2,996,661 |
| 2012-11-12 | 2012-11-08 | 2.818 | 1,098,728 | -66,075 | 0.03% | 3,096,240 |
| 2012-11-08 | 2012-11-06 | 2.988 | 1,164,803 | -9,439 | 0.04% | 3,479,881 |
| 2012-11-07 | 2012-11-05 | 3.093 | 1,174,242 | +56,636 | 0.04% | 3,632,481 |
| 2012-11-05 | 2012-11-01 | 2.903 | 1,117,606 | -47,197 | 0.03% | 3,244,159 |
| 2012-11-02 | 2012-10-31 | 2.871 | 1,164,803 | -49,084 | 0.04% | 3,344,141 |
| 2012-11-01 | 2012-10-30 | 2.818 | 1,213,887 | +1,888 | 0.04% | 3,420,761 |
| 2012-10-29 | 2012-10-25 | 2.956 | 1,211,999 | -47,196 | 0.04% | 3,582,361 |
| 2012-10-26 | 2012-10-24 | 2.882 | 1,259,195 | -56,635 | 0.04% | 3,628,480 |
| 2012-10-18 | 2012-10-16 | 2.754 | 1,315,830 | -20,767 | 0.04% | 3,624,399 |
| 2012-10-15 | 2012-10-11 | 2.627 | 1,336,597 | +47,196 | 0.04% | 3,511,681 |
| 2012-10-12 | 2012-10-10 | 2.596 | 1,289,401 | -9,439 | 0.04% | 3,346,701 |
| 2012-10-10 | 2012-10-08 | 2.691 | 1,298,840 | -18,878 | 0.04% | 3,495,041 |
| 2012-10-08 | 2012-10-04 | 2.596 | 1,317,718 | +84,953 | 0.04% | 3,420,199 |
| 2012-10-05 | 2012-10-03 | 2.500 | 1,232,765 | +32,093 | 0.04% | 3,082,160 |
| 2012-10-04 | 2012-09-28 | 2.500 | 1,200,672 | +15,103 | 0.04% | 3,001,921 |
| 2012-10-03 | 2012-09-27 | 2.437 | 1,185,569 | +28,318 | 0.04% | 2,888,800 |
| 2012-09-28 | 2012-09-26 | 2.437 | 1,157,251 | +37,757 | 0.04% | 2,819,800 |
| 2012-09-19 | 2012-09-17 | 2.426 | 1,119,494 | +47,196 | 0.03% | 2,715,940 |
| 2012-09-18 | 2012-09-14 | 2.490 | 1,072,298 | +13,215 | 0.03% | 2,669,600 |
| 2012-09-07 | 2012-09-05 | 2.458 | 1,059,083 | +18,878 | 0.03% | 2,603,040 |
| 2012-09-06 | 2012-09-04 | 2.500 | 1,040,205 | -18,878 | 0.03% | 2,600,721 |
| 2012-09-05 | 2012-09-03 | 2.468 | 1,059,083 | +56,635 | 0.03% | 2,614,260 |
| 2012-09-04 | 2012-08-31 | 2.500 | 1,002,448 | +9,440 | 0.03% | 2,506,321 |
| 2012-08-28 | 2012-08-24 | 2.670 | 993,008 | +13,215 | 0.03% | 2,651,039 |
| 2012-08-27 | 2012-08-23 | 2.659 | 979,793 | +13,215 | 0.03% | 2,605,379 |
| 2012-07-24 | 2012-07-20 | 2.850 | 966,578 | -9,440 | 0.03% | 2,754,559 |
| 2012-07-19 | 2012-07-17 | 2.913 | 976,018 | +18,879 | 0.03% | 2,843,501 |
| 2012-07-16 | 2012-07-12 | 2.617 | 957,139 | -47,196 | 0.03% | 2,504,579 |
| 2012-06-11 | 2012-06-07 | 2.447 | 1,004,335 | -15,103 | 0.03% | 2,457,839 |
| 2012-06-05 | 2012-06-01 | 2.405 | 1,019,438 | -145,365 | 0.03% | 2,451,600 |
| 2012-06-04 | 2012-05-31 | 2.320 | 1,164,803 | +192,561 | 0.04% | 2,702,461 |
| 2012-06-01 | 2012-05-30 | 2.437 | 972,242 | +15,103 | 0.03% | 2,369,000 |
| 2012-05-29 | 2012-05-25 | 2.384 | 957,139 | -3,776 | 0.03% | 2,281,500 |
| 2012-05-16 | 2012-05-14 | 2.649 | 960,915 | -94,392 | 0.03% | 2,545,000 |
| 2012-05-11 | 2012-05-09 | 2.818 | 1,055,307 | -24,542 | 0.03% | 2,973,879 |
| 2012-05-09 | 2012-05-07 | 2.892 | 1,079,849 | -141,589 | 0.03% | 3,123,119 |
| 2012-05-04 | 2012-05-02 | 2.829 | 1,221,438 | -18,878 | 0.04% | 3,454,980 |
| 2012-05-02 | 2012-04-27 | 2.723 | 1,240,316 | -113,271 | 0.04% | 3,376,979 |
| 2012-04-27 | 2012-04-25 | 2.638 | 1,353,587 | -317,159 | 0.04% | 3,570,659 |
| 2012-04-26 | 2012-04-24 | 2.543 | 1,670,746 | -137,813 | 0.05% | 4,248,000 |
| 2012-04-24 | 2012-04-20 | 2.405 | 1,808,559 | +47,196 | 0.05% | 4,349,320 |
| 2012-04-23 | 2012-04-19 | 2.394 | 1,761,363 | -504,055 | 0.05% | 4,217,161 |
| 2012-04-20 | 2012-04-18 | 2.426 | 2,265,418 | +47,196 | 0.07% | 5,495,999 |
| 2012-04-19 | 2012-04-17 | 2.362 | 2,218,222 | +936,373 | 0.07% | 5,240,500 |
| 2012-04-18 | 2012-04-16 | 2.458 | 1,281,849 | +13,215 | 0.04% | 3,150,560 |
| 2012-04-16 | 2012-04-12 | 2.553 | 1,268,634 | +18,878 | 0.04% | 3,239,039 |
| 2012-04-13 | 2012-04-11 | 2.511 | 1,249,756 | +75,514 | 0.04% | 3,137,881 |
| 2012-04-10 | 2012-04-03 | 2.670 | 1,174,242 | +47,196 | 0.04% | 3,134,881 |
| 2012-03-30 | 2012-03-28 | 2.680 | 1,127,046 | +47,197 | 0.03% | 3,020,821 |
| 2012-03-27 | 2012-03-23 | 2.786 | 1,079,849 | +47,196 | 0.03% | 3,008,719 |
| 2012-02-27 | 2012-02-23 | 3.189 | 1,032,653 | -18,879 | 0.03% | 3,292,940 |
| 2012-02-22 | 2012-02-20 | 3.316 | 1,051,532 | -33,981 | 0.03% | 3,486,821 |
| 2012-02-21 | 2012-02-17 | 3.189 | 1,085,513 | +94,393 | 0.03% | 3,461,500 |
| 2012-02-20 | 2012-02-16 | 3.210 | 991,120 | -32,094 | 0.03% | 3,181,498 |
| 2012-02-17 | 2012-02-15 | 3.252 | 1,023,214 | -66,075 | 0.03% | 3,327,880 |
| 2012-02-14 | 2012-02-10 | 3.242 | 1,089,289 | +18,879 | 0.03% | 3,531,241 |
| 2012-02-13 | 2012-02-09 | 3.210 | 1,070,410 | +18,878 | 0.03% | 3,436,020 |
| 2012-01-18 | 2012-01-16 | 2.871 | 1,051,532 | +11,327 | 0.03% | 3,018,941 |
| 2012-01-09 | 2012-01-05 | 2.829 | 1,040,205 | +18,879 | 0.03% | 2,942,341 |
| 2012-01-06 | 2012-01-04 | 2.924 | 1,021,326 | +47,196 | 0.03% | 2,986,320 |
| 2011-12-14 | 2011-12-12 | 2.924 | 974,130 | +56,636 | 0.03% | 2,848,320 |
| 2011-12-09 | 2011-12-07 | 3.199 | 917,494 | +9,439 | 0.03% | 2,935,439 |
| 2011-11-29 | 2011-11-25 | 3.178 | 908,055 | +9,439 | 0.03% | 2,886,000 |
| 2011-10-26 | 2011-10-24 | 2.988 | 898,616 | -18,878 | 0.03% | 2,684,640 |
| 2011-10-21 | 2011-10-19 | 2.776 | 917,494 | +18,878 | 0.03% | 2,546,639 |
| 2011-10-12 | 2011-10-10 | 2.543 | 898,616 | -3,776 | 0.03% | 2,284,800 |
| 2011-10-06 | 2011-10-03 | 2.373 | 902,392 | +3,776 | 0.03% | 2,141,441 |
| 2011-09-30 | 2011-09-27 | 2.882 | 898,616 | -1,888 | 0.03% | 2,589,440 |
| 2011-09-26 | 2011-09-22 | 2.797 | 900,504 | +1,888 | 0.03% | 2,518,561 |
| 2011-09-23 | 2011-09-21 | 3.146 | 898,616 | +1,888 | 0.03% | 2,827,440 |
| 2011-09-22 | 2011-09-20 | 3.019 | 896,728 | +3,776 | 0.03% | 2,707,500 |
| 2011-09-16 | 2011-09-14 | 3.295 | 892,952 | +60,411 | 0.03% | 2,942,059 |
| 2011-09-15 | 2011-09-12 | 3.401 | 832,541 | +3,776 | 0.03% | 2,831,219 |
| 2011-09-05 | 2011-09-01 | 3.814 | 828,765 | +9,439 | 0.03% | 3,160,798 |
| 2011-09-02 | 2011-08-31 | 3.952 | 819,326 | -3,776 | 0.02% | 3,237,639 |
| 2011-09-01 | 2011-08-30 | 4.026 | 823,102 | -3,776 | 0.02% | 3,313,600 |
| 2011-08-23 | 2011-08-19 | 3.920 | 826,878 | -1,887 | 0.03% | 3,241,201 |
| 2011-08-22 | 2011-08-18 | 3.867 | 828,765 | -9,440 | 0.03% | 3,204,698 |
| 2011-08-19 | 2011-08-17 | 4.015 | 838,205 | -15,103 | 0.03% | 3,365,521 |
| 2011-08-15 | 2011-08-11 | 3.824 | 853,308 | -22,654 | 0.03% | 3,263,442 |
| 2011-08-11 | 2011-08-09 | 3.570 | 875,962 | -20,766 | 0.03% | 3,127,361 |
| 2011-08-10 | 2011-08-08 | 3.549 | 896,728 | +18,878 | 0.03% | 3,182,500 |
| 2011-08-09 | 2011-08-05 | 3.602 | 877,850 | +28,318 | 0.03% | 3,162,002 |
| 2011-08-05 | 2011-08-03 | 3.909 | 849,532 | -75,514 | 0.03% | 3,321,001 |
| 2011-08-02 | 2011-07-29 | 4.142 | 925,046 | -9,439 | 0.03% | 3,831,801 |
| 2011-07-27 | 2011-07-25 | 4.195 | 934,485 | -9,439 | 0.03% | 3,920,400 |
| 2011-07-26 | 2011-07-22 | 4.005 | 943,924 | -9,440 | 0.03% | 3,779,999 |
| 2011-07-22 | 2011-07-20 | 3.899 | 953,364 | -1,887 | 0.03% | 3,716,802 |
| 2011-07-20 | 2011-07-18 | 3.888 | 955,251 | -5,664 | 0.03% | 3,714,039 |
| 2011-07-19 | 2011-07-15 | 3.930 | 960,915 | -66,075 | 0.03% | 3,776,780 |
| 2011-07-13 | 2011-07-11 | 3.771 | 1,026,990 | -3,775 | 0.03% | 3,873,282 |
| 2011-06-29 | 2011-06-27 | 3.740 | 1,030,765 | -16,991 | 0.03% | 3,854,759 |
| 2011-06-28 | 2011-06-24 | 3.581 | 1,047,756 | -18,878 | 0.03% | 3,751,800 |
| 2011-06-16 | 2011-06-14 | 3.295 | 1,066,634 | -56,636 | 0.03% | 3,514,299 |
| 2011-06-13 | 2011-06-09 | 3.284 | 1,123,270 | +75,514 | 0.03% | 3,689,000 |
| 2011-06-10 | 2011-06-08 | 3.380 | 1,047,756 | +18,879 | 0.03% | 3,540,900 |
| 2011-06-09 | 2011-06-07 | 3.538 | 1,028,877 | -9,440 | 0.03% | 3,640,598 |
| 2011-06-08 | 2011-06-03 | 3.570 | 1,038,317 | +9,440 | 0.03% | 3,707,001 |
| 2011-06-02 | 2011-05-31 | 3.666 | 1,028,877 | +16,990 | 0.03% | 3,771,398 |
| 2011-05-20 | 2011-05-18 | 3.983 | 1,011,887 | +5,664 | 0.03% | 4,030,721 |
| 2011-05-12 | 2011-05-09 | 3.867 | 1,006,223 | -13,215 | 0.03% | 3,890,899 |
| 2011-05-11 | 2011-05-06 | 3.856 | 1,019,438 | -9,439 | 0.03% | 3,931,199 |
| 2011-05-04 | 2011-04-29 | 3.602 | 1,028,877 | +3,775 | 0.03% | 3,705,998 |
| 2011-05-03 | 2011-04-28 | 3.581 | 1,025,102 | +5,664 | 0.03% | 3,670,681 |
| 2011-04-28 | 2011-04-26 | 3.761 | 1,019,438 | -9,439 | 0.03% | 3,833,999 |
| 2011-04-26 | 2011-04-20 | 3.761 | 1,028,877 | -24,542 | 0.03% | 3,869,498 |
| 2011-04-21 | 2011-04-19 | 3.814 | 1,053,419 | -160,468 | 0.03% | 4,017,598 |
| 2011-04-20 | 2011-04-18 | 3.644 | 1,213,887 | -96,280 | 0.04% | 4,423,841 |
| 2011-04-19 | 2011-04-15 | 3.570 | 1,310,167 | -30,205 | 0.04% | 4,677,560 |
| 2011-04-18 | 2011-04-14 | 3.422 | 1,340,372 | +28,317 | 0.04% | 4,586,598 |
| 2011-04-15 | 2011-04-13 | 3.538 | 1,312,055 | -269,962 | 0.04% | 4,642,601 |
| 2011-04-14 | 2011-04-12 | 3.295 | 1,582,017 | +20,766 | 0.05% | 5,212,360 |
| 2011-04-08 | 2011-04-06 | 3.040 | 1,561,251 | +37,757 | 0.05% | 4,746,981 |
| 2011-04-07 | 2011-04-04 | 3.115 | 1,523,494 | +1,888 | 0.05% | 4,745,161 |
| 2011-04-06 | 2011-04-01 | 3.157 | 1,521,606 | +94,393 | 0.05% | 4,803,760 |
| 2011-03-31 | 2011-03-29 | 3.093 | 1,427,213 | +94,392 | 0.04% | 4,415,039 |
| 2011-03-29 | 2011-03-25 | 3.358 | 1,332,821 | +47,196 | 0.04% | 4,476,040 |
| 2011-03-25 | 2011-03-23 | 3.358 | 1,285,625 | -471,962 | 0.04% | 4,317,541 |
| 2011-03-24 | 2011-03-22 | 3.252 | 1,757,587 | +466,299 | 0.05% | 5,716,340 |
| 2011-03-23 | 2011-03-21 | 3.125 | 1,291,288 | +5,663 | 0.04% | 4,035,599 |
| 2011-03-11 | 2011-03-09 | 3.644 | 1,285,625 | +9,439 | 0.04% | 4,685,281 |
| 2011-02-18 | 2011-02-16 | 3.846 | 1,276,186 | -9,439 | 0.04% | 4,907,762 |
| 2011-02-16 | 2011-02-14 | 3.782 | 1,285,625 | -30,205 | 0.04% | 4,862,341 |
| 2011-02-11 | 2011-02-09 | 3.602 | 1,315,830 | +28,317 | 0.04% | 4,739,598 |
| 2011-02-10 | 2011-02-08 | 3.708 | 1,287,513 | +84,953 | 0.04% | 4,774,001 |
| 2011-02-07 | 2011-01-31 | 3.846 | 1,202,560 | +7,552 | 0.04% | 4,624,622 |
| 2011-01-27 | 2011-01-25 | 3.835 | 1,195,008 | +81,177 | 0.04% | 4,582,920 |
| 2011-01-26 | 2011-01-24 | 3.814 | 1,113,831 | +47,197 | 0.03% | 4,248,001 |
| 2011-01-24 | 2011-01-20 | 3.899 | 1,066,634 | +47,196 | 0.03% | 4,158,398 |
| 2011-01-21 | 2011-01-19 | 4.047 | 1,019,438 | +43,420 | 0.03% | 4,125,599 |
| 2011-01-20 | 2011-01-18 | 4.195 | 976,018 | +47,197 | 0.03% | 4,094,641 |
| 2011-01-18 | 2011-01-14 | 4.163 | 928,821 | +47,196 | 0.03% | 3,867,118 |
| 2011-01-17 | 2011-01-13 | 4.206 | 881,625 | +15,103 | 0.03% | 3,707,979 |
| 2011-01-07 | 2011-01-05 | 4.418 | 866,522 | -171,795 | 0.03% | 3,828,058 |
| 2011-01-06 | 2011-01-04 | 4.397 | 1,038,317 | +18,879 | 0.03% | 4,565,001 |
| 2011-01-04 | 2010-12-31 | 4.174 | 1,019,438 | +188,785 | 0.03% | 4,255,199 |
| 2010-12-14 | 2010-12-10 | 4.132 | 830,653 | -18,879 | 0.03% | 3,431,999 |
| 2010-12-10 | 2010-12-08 | 4.375 | 849,532 | +9,439 | 0.03% | 3,717,001 |
| 2010-12-09 | 2010-12-07 | 4.492 | 840,093 | +18,879 | 0.03% | 3,773,602 |
| 2010-12-08 | 2010-12-06 | 4.672 | 821,214 | -7,551 | 0.02% | 3,836,700 |
| 2010-12-03 | 2010-12-01 | 4.810 | 828,765 | +3,775 | 0.03% | 3,986,118 |
| 2010-11-25 | 2010-11-23 | 4.683 | 824,990 | +7,552 | 0.03% | 3,863,081 |
| 2010-11-16 | 2010-11-12 | 5.000 | 817,438 | +9,439 | 0.02% | 4,087,518 |
| 2010-11-12 | 2010-11-10 | 5.276 | 807,999 | +1,888 | 0.02% | 4,262,879 |
| 2010-11-11 | 2010-11-09 | 5.149 | 806,111 | -18,879 | 0.02% | 4,150,438 |
| 2010-11-09 | 2010-11-05 | 5.064 | 824,990 | +9,439 | 0.03% | 4,177,721 |
| 2010-11-04 | 2010-11-02 | 4.969 | 815,551 | +9,440 | 0.02% | 4,052,162 |
| 2010-11-03 | 2010-11-01 | 5.128 | 806,111 | +18,878 | 0.02% | 4,133,358 |
| 2010-11-02 | 2010-10-29 | 5.191 | 787,233 | -9,439 | 0.02% | 4,086,601 |
| 2010-10-29 | 2010-10-27 | 5.286 | 796,672 | -11,327 | 0.02% | 4,211,560 |
| 2010-10-26 | 2010-10-22 | 5.223 | 807,999 | -9,439 | 0.02% | 4,220,079 |
| 2010-10-22 | 2010-10-20 | 5.085 | 817,438 | +9,439 | 0.02% | 4,156,798 |
| 2010-10-19 | 2010-10-15 | 5.339 | 807,999 | +9,439 | 0.02% | 4,314,239 |
| 2010-10-12 | 2010-10-08 | 5.128 | 798,560 | -1,888 | 0.02% | 4,094,640 |
| 2010-10-07 | 2010-10-05 | 5.117 | 800,448 | -9,439 | 0.02% | 4,095,841 |
| 2010-10-06 | 2010-10-04 | 5.170 | 809,887 | -5,664 | 0.02% | 4,187,040 |
| 2010-10-05 | 2010-09-30 | 5.022 | 815,551 | -18,878 | 0.02% | 4,095,362 |
| 2010-09-29 | 2010-09-27 | 4.979 | 834,429 | +9,439 | 0.03% | 4,154,800 |
| 2010-09-27 | 2010-09-22 | 4.926 | 824,990 | +9,439 | 0.03% | 4,064,101 |
| 2010-09-16 | 2010-09-14 | 4.651 | 815,551 | +18,879 | 0.02% | 3,792,962 |
| 2010-09-09 | 2010-09-07 | 4.386 | 796,672 | -26,430 | 0.02% | 3,494,160 |
| 2010-09-08 | 2010-09-06 | 4.428 | 823,102 | +26,430 | 0.02% | 3,644,960 |
| 2010-08-30 | 2010-08-26 | 4.375 | 796,672 | +9,439 | 0.02% | 3,485,720 |
| 2010-08-12 | 2010-08-10 | 4.746 | 787,233 | -7,551 | 0.02% | 3,736,321 |
| 2010-07-23 | 2010-07-21 | 4.163 | 794,784 | -9,439 | 0.02% | 3,309,059 |
| 2010-06-30 | 2010-06-28 | 3.697 | 804,223 | +9,439 | 0.02% | 2,973,478 |
| 2010-05-11 | 2010-05-07 | 4.026 | 794,784 | -22,654 | 0.02% | 3,199,599 |
| 2010-05-10 | 2010-05-06 | 4.322 | 817,438 | +9,439 | 0.02% | 3,533,278 |
| 2010-04-26 | 2010-04-22 | 4.693 | 807,999 | -37,757 | 0.02% | 3,792,079 |
| 2010-04-23 | 2010-04-21 | 4.524 | 845,756 | +24,542 | 0.03% | 3,825,919 |
| 2010-04-14 | 2010-04-12 | 4.386 | 821,214 | -7,551 | 0.02% | 3,601,800 |
| 2010-04-12 | 2010-04-08 | 4.312 | 828,765 | -30,206 | 0.03% | 3,573,458 |
| 2010-03-23 | 2010-03-19 | 3.983 | 858,971 | +9,439 | 0.03% | 3,421,600 |
| 2010-03-22 | 2010-03-18 | 3.824 | 849,532 | -47,196 | 0.03% | 3,249,001 |
| 2010-03-11 | 2010-03-09 | 3.348 | 896,728 | -94,392 | 0.03% | 3,002,000 |
| 2010-03-03 | 2010-03-01 | 3.358 | 991,120 | -94,393 | 0.03% | 3,328,498 |
| 2010-03-02 | 2010-02-26 | 3.432 | 1,085,513 | -235,981 | 0.03% | 3,726,000 |
| 2010-02-22 | 2010-02-18 | 3.019 | 1,321,494 | -7,551 | 0.04% | 3,990,000 |
| 2010-02-17 | 2010-02-11 | 2.924 | 1,329,045 | -9,440 | 0.04% | 3,886,079 |
| 2010-02-12 | 2010-02-10 | 2.807 | 1,338,485 | -15,102 | 0.04% | 3,757,701 |
| 2010-02-10 | 2010-02-08 | 2.765 | 1,353,587 | +3,775 | 0.04% | 3,742,739 |
| 2010-02-09 | 2010-02-05 | 2.797 | 1,349,812 | +1,888 | 0.04% | 3,775,201 |
| 2010-02-05 | 2010-02-03 | 2.903 | 1,347,924 | +9,439 | 0.04% | 3,912,720 |
| 2010-02-04 | 2010-02-02 | 2.882 | 1,338,485 | -9,439 | 0.04% | 3,856,961 |
| 2010-02-02 | 2010-01-29 | 2.765 | 1,347,924 | +9,439 | 0.04% | 3,727,080 |
| 2010-01-25 | 2010-01-21 | 3.115 | 1,338,485 | -5,663 | 0.04% | 4,168,921 |
| 2010-01-22 | 2010-01-20 | 3.030 | 1,344,148 | +5,663 | 0.04% | 4,072,640 |
| 2010-01-19 | 2010-01-15 | 3.040 | 1,338,485 | -33,981 | 0.04% | 4,069,661 |
| 2010-01-18 | 2010-01-14 | 3.040 | 1,372,466 | -30,205 | 0.04% | 4,172,980 |
| 2010-01-14 | 2010-01-12 | 2.860 | 1,402,671 | +20,766 | 0.04% | 4,012,199 |
| 2010-01-13 | 2010-01-11 | 2.892 | 1,381,905 | -7,552 | 0.04% | 3,996,720 |
| 2010-01-08 | 2010-01-06 | 2.882 | 1,389,457 | -162,354 | 0.04% | 4,003,841 |
| 2010-01-07 | 2010-01-05 | 2.882 | 1,551,811 | +407,775 | 0.05% | 4,471,679 |
| 2010-01-05 | 2009-12-31 | 2.935 | 1,144,036 | +7,551 | 0.03% | 3,357,239 |
| 2010-01-04 | 2009-12-29 | 2.903 | 1,136,485 | -7,551 | 0.03% | 3,298,961 |
| 2009-12-22 | 2009-12-18 | 2.701 | 1,144,036 | +18,878 | 0.03% | 3,090,599 |
| 2009-12-15 | 2009-12-11 | 2.998 | 1,125,158 | +47,196 | 0.03% | 3,373,361 |
| 2009-12-11 | 2009-12-09 | 3.062 | 1,077,962 | +94,393 | 0.03% | 3,300,382 |
| 2009-12-10 | 2009-12-08 | 3.168 | 983,569 | +94,392 | 0.03% | 3,115,580 |
| 2009-12-08 | 2009-12-04 | 3.199 | 889,177 | -18,878 | 0.03% | 2,844,841 |
| 2009-12-04 | 2009-12-02 | 3.093 | 908,055 | +13,215 | 0.03% | 2,809,040 |
| 2009-12-03 | 2009-12-01 | 3.242 | 894,840 | -9,439 | 0.03% | 2,900,879 |
| 2009-12-02 | 2009-11-30 | 3.062 | 904,279 | +9,439 | 0.03% | 2,768,619 |
| 2009-11-24 | 2009-11-20 | 2.956 | 894,840 | +15,103 | 0.03% | 2,644,919 |
| 2009-11-19 | 2009-11-17 | 3.157 | 879,737 | -43,421 | 0.03% | 2,777,359 |
| 2009-11-18 | 2009-11-16 | 3.274 | 923,158 | -3,776 | 0.03% | 3,022,020 |
| 2009-11-17 | 2009-11-13 | 2.945 | 926,934 | -887,288 | 0.03% | 2,729,961 |
| 2009-11-16 | 2009-11-12 | 2.649 | 1,814,222 | -209,552 | 0.06% | 4,804,999 |
| 2009-11-12 | 2009-11-10 | 2.320 | 2,023,774 | -913,718 | 0.07% | 4,695,361 |
| 2009-11-11 | 2009-11-09 | 2.352 | 2,937,492 | -943,925 | 0.10% | 6,908,639 |
| 2009-10-30 | 2009-10-28 | 2.394 | 3,881,417 | +188,785 | 0.14% | 9,293,121 |
| 2009-10-28 | 2009-10-23 | 2.405 | 3,692,632 | +896,728 | 0.13% | 8,880,241 |
| 2009-10-23 | 2009-10-21 | 2.415 | 2,795,904 | +566,355 | 0.10% | 6,753,361 |
| 2009-10-22 | 2009-10-20 | 2.415 | 2,229,549 | +1,227,101 | 0.08% | 5,385,360 |
| 2009-10-14 | 2009-10-12 | 2.617 | 1,002,448 | +47,197 | 0.04% | 2,623,141 |
| 2009-10-05 | 2009-09-30 | 2.807 | 955,251 | -188,785 | 0.03% | 2,681,799 |
| 2009-10-02 | 2009-09-29 | 2.797 | 1,144,036 | -9,439 | 0.04% | 3,199,679 |
| 2009-09-23 | 2009-09-21 | 2.829 | 1,153,475 | -188,785 | 0.04% | 3,262,739 |
| 2009-09-22 | 2009-09-18 | 2.797 | 1,342,260 | -311,495 | 0.05% | 3,754,079 |
| 2009-08-27 | 2009-08-25 | 2.543 | 1,653,755 | +43,420 | 0.06% | 4,204,799 |
| 2009-08-20 | 2009-08-18 | 2.532 | 1,610,335 | -9,439 | 0.06% | 4,077,341 |
| 2009-08-17 | 2009-08-13 | 2.564 | 1,619,774 | -18,879 | 0.06% | 4,152,720 |
| 2009-08-12 | 2009-08-10 | 2.617 | 1,638,653 | +18,879 | 0.06% | 4,287,921 |
| 2009-08-10 | 2009-08-06 | 2.596 | 1,619,774 | -7,551 | 0.06% | 4,204,200 |
| 2009-08-07 | 2009-08-05 | 2.564 | 1,627,325 | -75,514 | 0.06% | 4,172,079 |
| 2009-08-06 | 2009-08-04 | 2.723 | 1,702,839 | -1,888 | 0.06% | 4,636,279 |
| 2009-08-05 | 2009-08-03 | 2.776 | 1,704,727 | +13,215 | 0.06% | 4,731,719 |
| 2009-08-03 | 2009-07-30 | 2.617 | 1,691,512 | +9,439 | 0.06% | 4,426,239 |
| 2009-07-31 | 2009-07-29 | 2.627 | 1,682,073 | +415,327 | 0.06% | 4,419,360 |
| 2009-07-30 | 2009-07-28 | 2.574 | 1,266,746 | -188,785 | 0.04% | 3,261,059 |
| 2009-07-27 | 2009-07-23 | 2.172 | 1,455,531 | +94,392 | 0.05% | 3,161,100 |
| 2009-07-24 | 2009-07-22 | 2.161 | 1,361,139 | +103,832 | 0.05% | 2,941,680 |
| 2009-07-23 | 2009-07-21 | 2.235 | 1,257,307 | -18,879 | 0.04% | 2,810,520 |
| 2009-07-21 | 2009-07-17 | 2.310 | 1,276,186 | -5,663 | 0.05% | 2,947,361 |
| 2009-07-16 | 2009-07-14 | 1.928 | 1,281,849 | -113,271 | 0.05% | 2,471,560 |
| 2009-07-15 | 2009-07-13 | 1.896 | 1,395,120 | +24,542 | 0.05% | 2,645,620 |
| 2009-06-09 | 2009-06-05 | 1.843 | 1,370,578 | -9,439 | 0.09% | 2,526,480 |
| 2009-06-08 | 2009-06-04 | 1.886 | 1,380,017 | -1,888 | 0.09% | 2,602,359 |
| 2009-06-05 | 2009-06-03 | 1.865 | 1,381,905 | +94,392 | 0.09% | 2,576,640 |
| 2009-06-04 | 2009-06-02 | 1.822 | 1,287,513 | -141,588 | 0.09% | 2,346,081 |
| 2009-06-03 | 2009-06-01 | 1.928 | 1,429,101 | +141,588 | 0.10% | 2,755,479 |
| 2009-05-22 | 2009-05-20 | 1.526 | 1,287,513 | +1,888 | 0.09% | 1,964,160 |
| 2009-05-13 | 2009-05-11 | 1.462 | 1,285,625 | -5,663 | 0.09% | 1,879,560 |
| 2009-05-05 | 2009-04-30 | 1.398 | 1,291,288 | -960,915 | 0.09% | 1,805,759 |
| 2009-05-04 | 2009-04-29 | 1.388 | 2,252,203 | +943,924 | 0.15% | 3,125,660 |
| 2009-04-29 | 2009-04-27 | 1.367 | 1,308,279 | -18,879 | 0.09% | 1,787,940 |
| 2009-04-27 | 2009-04-23 | 1.473 | 1,327,158 | +28,318 | 0.09% | 1,954,341 |
| 2009-04-23 | 2009-04-21 | 1.568 | 1,298,840 | +33,981 | 0.09% | 2,036,480 |
| 2009-04-22 | 2009-04-20 | 1.536 | 1,264,859 | -56,635 | 0.09% | 1,943,001 |
| 2009-04-08 | 2009-04-06 | 1.377 | 1,321,494 | -934,485 | 0.09% | 1,820,000 |
| 2009-04-06 | 2009-04-02 | 1.356 | 2,255,979 | +943,924 | 0.15% | 3,059,200 |
| 2009-04-03 | 2009-04-01 | 1.314 | 1,312,055 | +28,318 | 0.09% | 1,723,600 |
| 2009-04-01 | 2009-03-30 | 1.229 | 1,283,737 | +18,878 | 0.09% | 1,577,600 |
| 2009-03-27 | 2009-03-25 | 1.187 | 1,264,859 | -33,981 | 0.09% | 1,500,801 |
| 2009-03-25 | 2009-03-23 | 1.165 | 1,298,840 | -92,504 | 0.09% | 1,513,600 |
| 2009-03-23 | 2009-03-19 | 1.134 | 1,391,344 | -28,318 | 0.09% | 1,577,180 |
| 2009-03-20 | 2009-03-18 | 1.144 | 1,419,662 | -66,075 | 0.10% | 1,624,320 |
| 2009-03-19 | 2009-03-17 | 1.123 | 1,485,737 | +66,075 | 0.10% | 1,668,440 |
| 2009-03-18 | 2009-03-16 | 1.102 | 1,419,662 | +39,645 | 0.10% | 1,564,160 |
| 2009-03-16 | 2009-03-12 | 1.081 | 1,380,017 | -13,215 | 0.09% | 1,491,240 |
| 2009-03-06 | 2009-03-04 | 1.081 | 1,393,232 | +15,103 | 0.09% | 1,505,520 |
| 2009-03-05 | 2009-03-03 | 1.038 | 1,378,129 | +3,775 | 0.09% | 1,430,800 |
| 2009-03-04 | 2009-03-02 | 1.028 | 1,374,354 | -22,654 | 0.09% | 1,412,320 |
| 2009-03-03 | 2009-02-27 | 1.102 | 1,397,008 | -47,196 | 0.09% | 1,539,200 |
| 2009-03-02 | 2009-02-26 | 1.102 | 1,444,204 | -28,318 | 0.10% | 1,591,200 |
| 2009-02-27 | 2009-02-25 | 1.112 | 1,472,522 | +28,318 | 0.10% | 1,638,000 |
| 2009-02-23 | 2009-02-19 | 1.176 | 1,444,204 | -3,776 | 0.10% | 1,698,300 |
| 2009-02-19 | 2009-02-17 | 1.144 | 1,447,980 | -15,103 | 0.10% | 1,656,720 |
| 2009-02-18 | 2009-02-16 | 1.176 | 1,463,083 | +60,412 | 0.10% | 1,720,500 |
| 2009-02-17 | 2009-02-13 | 1.187 | 1,402,671 | +28,317 | 0.09% | 1,664,319 |
| 2009-02-12 | 2009-02-10 | 1.197 | 1,374,354 | -47,196 | 0.09% | 1,645,280 |
| 2009-02-11 | 2009-02-09 | 1.197 | 1,421,550 | +47,196 | 0.10% | 1,701,780 |
| 2009-02-09 | 2009-02-05 | 1.134 | 1,374,354 | -18,878 | 0.09% | 1,557,920 |
| 2009-02-06 | 2009-02-04 | 1.144 | 1,393,232 | -3,776 | 0.09% | 1,594,080 |
| 2009-02-04 | 2009-02-02 | 1.102 | 1,397,008 | +3,776 | 0.09% | 1,539,200 |
| 2009-01-14 | 2009-01-12 | 1.102 | 1,393,232 | -28,318 | 0.09% | 1,535,040 |
| 2009-01-09 | 2009-01-07 | 1.271 | 1,421,550 | +15,103 | 0.10% | 1,807,200 |
| 2009-01-08 | 2009-01-06 | 1.314 | 1,406,447 | -107,608 | 0.10% | 1,847,600 |
| 2009-01-07 | 2009-01-05 | 1.250 | 1,514,055 | +7,552 | 0.10% | 1,892,721 |
| 2009-01-05 | 2008-12-31 | 1.240 | 1,506,503 | +162,355 | 0.10% | 1,867,320 |
| 2008-12-30 | 2008-12-24 | 1.367 | 1,344,148 | -122,710 | 0.09% | 1,836,960 |
| 2008-12-29 | 2008-12-22 | 1.271 | 1,466,858 | -56,636 | 0.10% | 1,864,800 |
| 2008-12-23 | 2008-12-19 | 1.335 | 1,523,494 | +156,692 | 0.10% | 2,033,640 |
| 2008-12-22 | 2008-12-18 | 1.187 | 1,366,802 | -64,187 | 0.09% | 1,621,760 |
| 2008-12-19 | 2008-12-17 | 1.081 | 1,430,989 | +32,093 | 0.10% | 1,546,320 |
| 2008-12-16 | 2008-12-12 | 1.091 | 1,398,896 | +32,094 | 0.09% | 1,526,460 |
| 2008-12-15 | 2008-12-11 | 1.123 | 1,366,802 | +11,327 | 0.09% | 1,534,880 |
| 2008-11-26 | 2008-11-24 | 0.773 | 1,355,475 | +41,532 | 0.09% | 1,048,280 |
| 2008-11-20 | 2008-11-18 | 0.996 | 1,313,943 | -79,289 | 0.09% | 1,308,480 |
| 2008-11-19 | 2008-11-17 | 1.049 | 1,393,232 | +47,196 | 0.09% | 1,461,240 |
| 2008-11-18 | 2008-11-14 | 0.975 | 1,346,036 | +16,991 | 0.09% | 1,311,920 |
| 2008-11-03 | 2008-10-30 | 0.848 | 1,329,045 | -54,748 | 0.09% | 1,126,400 |
| 2008-10-29 | 2008-10-27 | 0.773 | 1,383,793 | -3,776 | 0.09% | 1,070,180 |
| 2008-10-28 | 2008-10-24 | 0.911 | 1,387,569 | -577,681 | 0.09% | 1,264,200 |
| 2008-10-24 | 2008-10-22 | 1.134 | 1,965,250 | -783,457 | 0.13% | 2,227,740 |
| 2008-10-23 | 2008-10-21 | 1.144 | 2,748,707 | -18,879 | 0.19% | 3,144,959 |
| 2008-10-14 | 2008-10-10 | 1.123 | 2,767,586 | -9,439 | 0.19% | 3,107,920 |
| 2008-10-09 | 2008-10-06 | 1.441 | 2,777,025 | -28,318 | 0.19% | 4,001,120 |
| 2008-10-08 | 2008-10-03 | 1.515 | 2,805,343 | +519,158 | 0.19% | 4,249,960 |
| 2008-09-29 | 2008-09-25 | 1.441 | 2,286,185 | -37,757 | 0.15% | 3,293,921 |
| 2008-09-24 | 2008-09-22 | 1.441 | 2,323,942 | -9,439 | 0.16% | 3,348,321 |
| 2008-09-22 | 2008-09-18 | 1.303 | 2,333,381 | -18,878 | 0.16% | 3,040,560 |
| 2008-09-19 | 2008-09-17 | 1.420 | 2,352,259 | +37,757 | 0.16% | 3,339,280 |
| 2008-09-17 | 2008-09-12 | 1.536 | 2,314,502 | +3,775 | 0.16% | 3,555,400 |
| 2008-09-16 | 2008-09-11 | 1.547 | 2,310,727 | -18,878 | 0.16% | 3,574,081 |
| 2008-09-12 | 2008-09-10 | 1.631 | 2,329,605 | +18,878 | 0.16% | 3,800,720 |
| 2008-09-10 | 2008-09-08 | 1.684 | 2,310,727 | -11,327 | 0.16% | 3,892,321 |
| 2008-09-05 | 2008-09-03 | 1.780 | 2,322,054 | +11,327 | 0.16% | 4,132,801 |
| 2008-09-02 | 2008-08-29 | 1.737 | 2,310,727 | -9,439 | 0.16% | 4,014,721 |
| 2008-08-29 | 2008-08-27 | 1.801 | 2,320,166 | +41,533 | 0.16% | 4,178,600 |
| 2008-08-28 | 2008-08-26 | 1.801 | 2,278,633 | -13,215 | 0.15% | 4,103,800 |
| 2008-08-27 | 2008-08-25 | 1.674 | 2,291,848 | -3,776 | 0.15% | 3,836,240 |
| 2008-08-26 | 2008-08-21 | 1.653 | 2,295,624 | +9,439 | 0.16% | 3,793,920 |
| 2008-08-21 | 2008-08-19 | 1.716 | 2,286,185 | +3,776 | 0.15% | 3,923,641 |
| 2008-08-19 | 2008-08-15 | 1.907 | 2,282,409 | +111,383 | 0.15% | 4,352,400 |
| 2008-08-18 | 2008-08-14 | 1.875 | 2,171,026 | +16,991 | 0.15% | 4,071,000 |
| 2008-08-14 | 2008-08-12 | 1.896 | 2,154,035 | +749,476 | 0.15% | 4,084,780 |
| 2008-08-12 | 2008-08-08 | 2.267 | 1,404,559 | +11,327 | 0.09% | 3,184,319 |
| 2008-08-11 | 2008-08-07 | 2.437 | 1,393,232 | +3,775 | 0.09% | 3,394,799 |
| 2008-08-08 | 2008-08-05 | 2.627 | 1,389,457 | +11,328 | 0.09% | 3,650,561 |
| 2008-08-05 | 2008-08-01 | 2.786 | 1,378,129 | +37,757 | 0.09% | 3,839,799 |
| 2008-07-30 | 2008-07-28 | 2.733 | 1,340,372 | +1,887 | 0.09% | 3,663,599 |
| 2008-07-29 | 2008-07-25 | 2.754 | 1,338,485 | -1,887 | 0.09% | 3,686,801 |
| 2008-07-28 | 2008-07-24 | 2.860 | 1,340,372 | -1,888 | 0.09% | 3,833,999 |
| 2008-07-25 | 2008-07-23 | 2.807 | 1,342,260 | -9,440 | 0.09% | 3,768,299 |
| 2008-07-21 | 2008-07-17 | 2.447 | 1,351,700 | +18,879 | 0.09% | 3,307,921 |
| 2008-07-15 | 2008-07-11 | 2.468 | 1,332,821 | -9,439 | 0.09% | 3,289,960 |
| 2008-07-11 | 2008-07-09 | 2.458 | 1,342,260 | +5,663 | 0.09% | 3,299,039 |
| 2008-07-04 | 2008-07-02 | 2.490 | 1,336,597 | +9,439 | 0.09% | 3,327,601 |
| 2008-06-26 | 2008-06-24 | 2.649 | 1,327,158 | +3,776 | 0.09% | 3,515,001 |
| 2008-06-24 | 2008-06-20 | 2.797 | 1,323,382 | -9,439 | 0.09% | 3,701,281 |
| 2008-06-23 | 2008-06-19 | 2.765 | 1,332,821 | +18,878 | 0.09% | 3,685,320 |
| 2008-06-19 | 2008-06-17 | 2.839 | 1,313,943 | +52,860 | 0.09% | 3,730,561 |
| 2008-06-16 | 2008-06-12 | 3.040 | 1,261,083 | +9,439 | 0.09% | 3,834,321 |
| 2008-06-12 | 2008-06-10 | 3.168 | 1,251,644 | +120,823 | 0.08% | 3,964,741 |
| 2008-06-11 | 2008-06-06 | 3.369 | 1,130,821 | +7,551 | 0.08% | 3,809,639 |
| 2008-06-05 | 2008-06-03 | 3.602 | 1,123,270 | -22,654 | 0.08% | 4,046,000 |
| 2008-06-04 | 2008-06-02 | 3.729 | 1,145,924 | -3,776 | 0.08% | 4,273,280 |
| 2008-06-03 | 2008-05-30 | 3.697 | 1,149,700 | -5,663 | 0.08% | 4,250,821 |
| 2008-06-02 | 2008-05-29 | 3.602 | 1,155,363 | +1,888 | 0.08% | 4,161,599 |
| 2008-05-29 | 2008-05-27 | 3.591 | 1,153,475 | -66,075 | 0.08% | 4,142,578 |
| 2008-05-28 | 2008-05-26 | 3.549 | 1,219,550 | +26,430 | 0.08% | 4,328,199 |
| 2008-05-27 | 2008-05-23 | 3.443 | 1,193,120 | +75,514 | 0.08% | 4,107,999 |
| 2008-05-26 | 2008-05-22 | 3.411 | 1,117,606 | +45,308 | 0.08% | 3,812,479 |
| 2008-05-19 | 2008-05-15 | 3.655 | 1,072,298 | -3,776 | 0.07% | 3,919,200 |
| 2008-05-16 | 2008-05-14 | 3.666 | 1,076,074 | -16,990 | 0.07% | 3,944,401 |
| 2008-05-14 | 2008-05-09 | 3.581 | 1,093,064 | +3,775 | 0.07% | 3,914,039 |
| 2008-05-13 | 2008-05-08 | 3.591 | 1,089,289 | +88,729 | 0.07% | 3,912,061 |
| 2008-05-09 | 2008-05-07 | 3.687 | 1,000,560 | +54,748 | 0.07% | 3,688,801 |
| 2008-05-08 | 2008-05-06 | 4.026 | 945,812 | +7,551 | 0.06% | 3,807,600 |
| 2008-05-07 | 2008-05-05 | 4.089 | 938,261 | -33,981 | 0.06% | 3,836,841 |
| 2008-05-06 | 2008-05-02 | 3.941 | 972,242 | -9,439 | 0.07% | 3,831,600 |
| 2008-04-30 | 2008-04-28 | 3.454 | 981,681 | -3,776 | 0.07% | 3,390,399 |
| 2008-04-29 | 2008-04-25 | 3.528 | 985,457 | -28,318 | 0.07% | 3,476,520 |
| 2008-04-25 | 2008-04-23 | 3.316 | 1,013,775 | +3,776 | 0.07% | 3,361,621 |
| 2008-04-24 | 2008-04-22 | 3.305 | 1,009,999 | -3,776 | 0.07% | 3,338,400 |
| 2008-04-23 | 2008-04-21 | 3.040 | 1,013,775 | +13,215 | 0.07% | 3,082,381 |
| 2008-04-22 | 2008-04-18 | 3.072 | 1,000,560 | -11,327 | 0.07% | 3,074,001 |
| 2008-04-21 | 2008-04-17 | 3.295 | 1,011,887 | -18,878 | 0.07% | 3,333,921 |
| 2008-04-18 | 2008-04-16 | 3.295 | 1,030,765 | -32,094 | 0.07% | 3,396,119 |
| 2008-04-15 | 2008-04-11 | 3.761 | 1,062,859 | +9,440 | 0.07% | 3,997,301 |
| 2008-04-11 | 2008-04-09 | 3.729 | 1,053,419 | +28,317 | 0.07% | 3,928,318 |
| 2008-04-10 | 2008-04-08 | 3.962 | 1,025,102 | +37,757 | 0.07% | 4,061,641 |
| 2008-04-08 | 2008-04-03 | 4.005 | 987,345 | +18,879 | 0.07% | 3,953,881 |
| 2008-04-03 | 2008-04-01 | 4.153 | 968,466 | -13,215 | 0.07% | 4,021,919 |
| 2008-04-02 | 2008-03-31 | 4.174 | 981,681 | +18,878 | 0.07% | 4,097,599 |
| 2008-03-28 | 2008-03-26 | 4.291 | 962,803 | +9,439 | 0.07% | 4,131,001 |
| 2008-03-27 | 2008-03-25 | 4.492 | 953,364 | +3,776 | 0.06% | 4,282,402 |
| 2008-03-26 | 2008-03-20 | 4.185 | 949,588 | +1,888 | 0.06% | 3,973,701 |
| 2008-03-25 | 2008-03-19 | 3.867 | 947,700 | +1,888 | 0.06% | 3,664,600 |
| 2008-03-17 | 2008-03-13 | 4.142 | 945,812 | -9,439 | 0.06% | 3,917,820 |
| 2008-03-13 | 2008-03-11 | 4.142 | 955,251 | -88,729 | 0.06% | 3,956,919 |
| 2008-03-12 | 2008-03-10 | 4.238 | 1,043,980 | +88,729 | 0.07% | 4,423,999 |
| 2008-03-11 | 2008-03-07 | 4.397 | 955,251 | +1,887 | 0.06% | 4,199,798 |
| 2008-03-10 | 2008-03-06 | 4.725 | 953,364 | -1,887 | 0.06% | 4,504,602 |
| 2008-03-03 | 2008-02-28 | 5.339 | 955,251 | +37,757 | 0.06% | 5,100,478 |
| 2008-02-29 | 2008-02-27 | 5.477 | 917,494 | +13,215 | 0.06% | 5,025,238 |
| 2008-02-22 | 2008-02-20 | 5.731 | 904,279 | +18,878 | 0.06% | 5,182,777 |
| 2008-02-21 | 2008-02-19 | 5.964 | 885,401 | -18,878 | 0.06% | 5,280,940 |
| 2008-02-20 | 2008-02-18 | 5.986 | 904,279 | +18,878 | 0.06% | 5,412,697 |
| 2008-02-18 | 2008-02-14 | 6.070 | 885,401 | -1,888 | 0.06% | 5,374,740 |
| 2008-02-15 | 2008-02-13 | 5.859 | 887,289 | +1,888 | 0.06% | 5,198,201 |
| 2008-02-12 | 2008-02-06 | 5.477 | 885,401 | +9,439 | 0.06% | 4,849,460 |
| 2008-01-31 | 2008-01-29 | 5.647 | 875,962 | -9,439 | 0.06% | 4,946,242 |
| 2008-01-30 | 2008-01-28 | 5.657 | 885,401 | +1,888 | 0.06% | 5,008,920 |
| 2008-01-29 | 2008-01-25 | 5.943 | 883,513 | -1,888 | 0.06% | 5,250,959 |
| 2008-01-24 | 2008-01-22 | 6.303 | 885,401 | -28,318 | 0.06% | 5,581,100 |
| 2008-01-21 | 2008-01-17 | 6.706 | 913,719 | +3,776 | 0.06% | 6,127,442 |
| 2008-01-18 | 2008-01-16 | 6.537 | 909,943 | +3,776 | 0.06% | 5,947,880 |
| 2008-01-17 | 2008-01-15 | 7.045 | 906,167 | +3,775 | 0.06% | 6,383,998 |
| 2008-01-16 | 2008-01-14 | 7.278 | 902,392 | +3,776 | 0.06% | 6,567,723 |
| 2008-01-15 | 2008-01-11 | 7.458 | 898,616 | -15,103 | 0.06% | 6,702,081 |
| 2008-01-14 | 2008-01-10 | 7.458 | 913,719 | -22,654 | 0.06% | 6,814,722 |
| 2008-01-11 | 2008-01-09 | 7.045 | 936,373 | +37,757 | 0.06% | 6,596,801 |
| 2008-01-09 | 2008-01-07 | 7.056 | 898,616 | +1,888 | 0.06% | 6,340,321 |
| 2008-01-04 | 2008-01-02 | 8.528 | 896,728 | -139,701 | 0.06% | 7,647,500 |
| 2007-12-19 | 2007-12-17 | 6.674 | 1,036,429 | -18,878 | 0.07% | 6,917,401 |
| 2007-12-17 | 2007-12-13 | 6.918 | 1,055,307 | +22,654 | 0.07% | 7,300,538 |
| 2007-12-13 | 2007-12-11 | 8.295 | 1,032,653 | -9,439 | 0.07% | 8,566,019 |
| 2007-12-11 | 2007-12-07 | 8.157 | 1,042,092 | +11,327 | 0.07% | 8,500,797 |
| 2007-12-07 | 2007-12-05 | 8.391 | 1,030,765 | -1,888 | 0.07% | 8,648,638 |
| 2007-12-06 | 2007-12-04 | 8.189 | 1,032,653 | +9,439 | 0.07% | 8,456,619 |
| 2007-12-03 | 2007-11-29 | 8.009 | 1,023,214 | -18,878 | 0.07% | 8,195,041 |
| 2007-11-30 | 2007-11-28 | 7.607 | 1,042,092 | -30,206 | 0.07% | 7,926,717 |
| 2007-11-29 | 2007-11-27 | 6.812 | 1,072,298 | -9,439 | 0.07% | 7,304,480 |
| 2007-11-15 | 2007-11-13 | 6.537 | 1,081,737 | -9,439 | 0.07% | 7,070,819 |
| 2007-11-14 | 2007-11-12 | 6.748 | 1,091,176 | -24,542 | 0.07% | 7,363,717 |
| 2007-11-06 | 2007-11-02 | 8.147 | 1,115,718 | -3,776 | 0.08% | 9,089,576 |
| 2007-11-05 | 2007-11-01 | 8.528 | 1,119,494 | +9,439 | 0.08% | 9,547,299 |
| 2007-11-02 | 2007-10-31 | 8.835 | 1,110,055 | -7,551 | 0.08% | 9,807,841 |
| 2007-11-01 | 2007-10-30 | 8.846 | 1,117,606 | +7,551 | 0.08% | 9,886,397 |
| 2007-10-31 | 2007-10-29 | 8.666 | 1,110,055 | +18,879 | 0.08% | 9,619,681 |
| 2007-10-29 | 2007-10-25 | 9.016 | 1,091,176 | -13,215 | 0.07% | 9,837,556 |
| 2007-10-26 | 2007-10-24 | 8.804 | 1,104,391 | -22,655 | 0.07% | 9,722,697 |
| 2007-10-25 | 2007-10-23 | 8.253 | 1,127,046 | -3,775 | 0.08% | 9,301,264 |
| 2007-10-24 | 2007-10-22 | 7.946 | 1,130,821 | +16,990 | 0.08% | 8,984,998 |
| 2007-10-23 | 2007-10-18 | 8.486 | 1,113,831 | -94,392 | 0.08% | 9,451,803 |
| 2007-10-18 | 2007-10-16 | 8.592 | 1,208,223 | +3,776 | 0.08% | 10,380,800 |
| 2007-10-17 | 2007-10-15 | 8.719 | 1,204,447 | -18,879 | 0.08% | 10,501,477 |
| 2007-10-16 | 2007-10-12 | 8.475 | 1,223,326 | +84,953 | 0.08% | 10,368,001 |
| 2007-10-15 | 2007-10-11 | 8.126 | 1,138,373 | -7,551 | 0.08% | 9,250,023 |
| 2007-10-12 | 2007-10-10 | 8.020 | 1,145,924 | +7,551 | 0.08% | 9,189,980 |
| 2007-10-10 | 2007-10-08 | 7.871 | 1,138,373 | -28,317 | 0.08% | 8,960,583 |
| 2007-10-09 | 2007-10-05 | 8.157 | 1,166,690 | -15,103 | 0.08% | 9,517,197 |
| 2007-10-08 | 2007-10-04 | 7.840 | 1,181,793 | +30,205 | 0.08% | 9,264,799 |
| 2007-10-05 | 2007-10-03 | 8.126 | 1,151,588 | -1,887 | 0.08% | 9,357,403 |
| 2007-10-04 | 2007-10-02 | 8.708 | 1,153,475 | +62,299 | 0.08% | 10,044,836 |
| 2007-10-02 | 2007-09-27 | 8.475 | 1,091,176 | -5,664 | 0.07% | 9,247,996 |
| 2007-09-28 | 2007-09-25 | 7.861 | 1,096,840 | +86,841 | 0.07% | 8,622,040 |
| 2007-09-27 | 2007-09-24 | 9.217 | 1,009,999 | -32,093 | 0.07% | 9,309,000 |
| 2007-09-25 | 2007-09-21 | 10.297 | 1,042,092 | -49,084 | 0.07% | 10,730,876 |
| 2007-09-24 | 2007-09-20 | 9.164 | 1,091,176 | -49,085 | 0.07% | 9,999,396 |
| 2007-09-21 | 2007-09-19 | 7.437 | 1,140,261 | -341,700 | 0.08% | 8,480,164 |
| 2007-09-20 | 2007-09-18 | 7.130 | 1,481,961 | -9,439 | 0.10% | 10,566,099 |
| 2007-09-19 | 2007-09-17 | 6.918 | 1,491,400 | -18,879 | 0.10% | 10,317,398 |
| 2007-09-18 | 2007-09-14 | 6.833 | 1,510,279 | +50,972 | 0.10% | 10,320,001 |
| 2007-09-17 | 2007-09-13 | 6.727 | 1,459,307 | +28,318 | 0.10% | 9,817,101 |
| 2007-09-14 | 2007-09-12 | 6.981 | 1,430,989 | +113,271 | 0.10% | 9,990,439 |
| 2007-09-13 | 2007-09-11 | 7.077 | 1,317,718 | -9,440 | 0.09% | 9,325,278 |
| 2007-09-12 | 2007-09-10 | 7.119 | 1,327,158 | +39,645 | 0.09% | 9,448,324 |
| 2007-09-11 | 2007-09-07 | 6.981 | 1,287,513 | +58,524 | 0.09% | 8,988,762 |
| 2007-09-10 | 2007-09-06 | 6.823 | 1,228,989 | +67,962 | 0.08% | 8,384,877 |
| 2007-09-06 | 2007-09-04 | 6.441 | 1,161,027 | +15,103 | 0.08% | 7,478,401 |
| 2007-09-05 | 2007-09-03 | 6.918 | 1,145,924 | +64,187 | 0.08% | 7,927,420 |
| 2007-08-01 | 2007-07-30 | 1,081,737 | +9,439 | 0.07% | ||
| 2007-06-27 | 2007-06-25 | 1,072,298 | +28,318 | 0.07% | ||
| 2007-06-26 | 2007-06-22 | 1,043,980 | 0.07% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy