History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 572,000 | +0 | 0.01% | 1,864,720 |
| 2025-10-13 | 2025-10-09 | 3.260 | 572,000 | +0 | 0.01% | 1,864,720 |
| 2025-10-10 | 2025-10-08 | 3.020 | 572,000 | +0 | 0.01% | 1,727,440 |
| 2025-10-09 | 2025-10-06 | 3.140 | 572,000 | +0 | 0.01% | 1,796,080 |
| 2025-10-08 | 2025-10-03 | 3.140 | 572,000 | +0 | 0.01% | 1,796,080 |
| 2025-10-06 | 2025-10-02 | 3.170 | 572,000 | +154,000 | 0.01% | 1,813,240 |
| 2025-10-03 | 2025-09-30 | 3.330 | 418,000 | -90,000 | 0.01% | 1,391,940 |
| 2025-10-02 | 2025-09-29 | 3.120 | 508,000 | -4,000 | 0.01% | 1,584,960 |
| 2025-09-29 | 2025-09-25 | 3.070 | 512,000 | -2,000 | 0.01% | 1,571,840 |
| 2025-09-25 | 2025-09-23 | 3.030 | 514,000 | +2,000 | 0.01% | 1,557,420 |
| 2025-09-24 | 2025-09-22 | 3.080 | 512,000 | -20,000 | 0.01% | 1,576,960 |
| 2025-09-22 | 2025-09-18 | 3.120 | 532,000 | +100,000 | 0.01% | 1,659,840 |
| 2025-09-19 | 2025-09-17 | 3.210 | 432,000 | -1,392,000 | 0.01% | 1,386,720 |
| 2025-09-18 | 2025-09-16 | 3.060 | 1,824,000 | +2,000 | 0.04% | 5,581,440 |
| 2025-09-17 | 2025-09-15 | 2.940 | 1,822,000 | -2,000 | 0.04% | 5,356,680 |
| 2025-09-15 | 2025-09-11 | 2.970 | 1,824,000 | +102,000 | 0.04% | 5,417,280 |
| 2025-09-03 | 2025-09-01 | 3.000 | 1,722,000 | +4,000 | 0.03% | 5,166,000 |
| 2025-08-27 | 2025-08-25 | 3.170 | 1,718,000 | +8,000 | 0.03% | 5,446,060 |
| 2025-08-26 | 2025-08-22 | 3.090 | 1,710,000 | -18,000 | 0.03% | 5,283,900 |
| 2025-08-25 | 2025-08-21 | 3.180 | 1,728,000 | -2,000 | 0.03% | 5,495,040 |
| 2025-08-22 | 2025-08-20 | 3.150 | 1,730,000 | +16,000 | 0.03% | 5,449,500 |
| 2025-08-20 | 2025-08-18 | 3.180 | 1,714,000 | -2,000 | 0.03% | 5,450,520 |
| 2025-08-19 | 2025-08-15 | 3.190 | 1,716,000 | -54,000 | 0.03% | 5,474,040 |
| 2025-08-15 | 2025-08-13 | 2.980 | 1,770,000 | -10,000 | 0.03% | 5,274,600 |
| 2025-08-08 | 2025-08-06 | 2.840 | 1,780,000 | +4,000 | 0.03% | 5,055,200 |
| 2025-08-04 | 2025-07-31 | 2.830 | 1,776,000 | +20,000 | 0.03% | 5,026,080 |
| 2025-08-01 | 2025-07-30 | 2.920 | 1,756,000 | -190,000 | 0.03% | 5,127,520 |
| 2025-07-31 | 2025-07-29 | 2.930 | 1,946,000 | +24,000 | 0.04% | 5,701,780 |
| 2025-07-30 | 2025-07-28 | 2.990 | 1,922,000 | +1,300,000 | 0.04% | 5,746,780 |
| 2025-07-29 | 2025-07-25 | 3.090 | 622,000 | -6,000 | 0.01% | 1,921,980 |
| 2025-07-28 | 2025-07-24 | 2.980 | 628,000 | -240,000 | 0.01% | 1,871,440 |
| 2025-07-24 | 2025-07-22 | 2.870 | 868,000 | +2,000 | 0.02% | 2,491,160 |
| 2025-07-23 | 2025-07-21 | 2.910 | 866,000 | -2,000 | 0.02% | 2,520,060 |
| 2025-07-22 | 2025-07-18 | 2.860 | 868,000 | +6,000 | 0.02% | 2,482,480 |
| 2025-07-21 | 2025-07-17 | 2.940 | 862,000 | -14,000 | 0.02% | 2,534,280 |
| 2025-07-17 | 2025-07-15 | 2.880 | 876,000 | +4,000 | 0.02% | 2,522,880 |
| 2025-07-14 | 2025-07-10 | 2.920 | 872,000 | -68,000 | 0.02% | 2,546,240 |
| 2025-07-11 | 2025-07-09 | 3.000 | 940,000 | +10,000 | 0.02% | 2,820,000 |
| 2025-07-07 | 2025-07-03 | 3.130 | 930,000 | +4,000 | 0.02% | 2,910,900 |
| 2025-07-03 | 2025-06-30 | 3.160 | 926,000 | -34,000 | 0.02% | 2,926,160 |
| 2025-07-02 | 2025-06-27 | 3.210 | 960,000 | +100,000 | 0.02% | 3,081,600 |
| 2025-06-30 | 2025-06-26 | 3.230 | 860,000 | -12,000 | 0.02% | 2,777,800 |
| 2025-06-27 | 2025-06-25 | 3.130 | 872,000 | +68,000 | 0.02% | 2,729,360 |
| 2025-06-26 | 2025-06-24 | 3.050 | 804,000 | -2,000 | 0.02% | 2,452,200 |
| 2025-06-25 | 2025-06-23 | 3.000 | 806,000 | -400,000 | 0.02% | 2,418,000 |
| 2025-06-23 | 2025-06-19 | 2.930 | 1,206,000 | -2,000 | 0.02% | 3,533,580 |
| 2025-06-17 | 2025-06-13 | 3.040 | 1,208,000 | +2,000 | 0.02% | 3,672,320 |
| 2025-06-16 | 2025-06-12 | 3.100 | 1,206,000 | +300,000 | 0.02% | 3,738,600 |
| 2025-06-13 | 2025-06-11 | 3.190 | 906,000 | -22,000 | 0.02% | 2,890,140 |
| 2025-06-12 | 2025-06-10 | 3.060 | 928,000 | +332,000 | 0.02% | 2,839,680 |
| 2025-06-05 | 2025-06-03 | 2.940 | 596,000 | +4,000 | 0.01% | 1,752,240 |
| 2025-05-30 | 2025-05-28 | 3.040 | 592,000 | -62,000 | 0.01% | 1,799,680 |
| 2025-05-29 | 2025-05-27 | 2.940 | 654,000 | +96,000 | 0.01% | 1,922,760 |
| 2025-05-27 | 2025-05-23 | 2.710 | 558,000 | -6,000 | 0.01% | 1,512,180 |
| 2025-05-14 | 2025-05-12 | 2.620 | 564,000 | -6,000 | 0.01% | 1,477,680 |
| 2025-05-13 | 2025-05-09 | 2.490 | 570,000 | -20,000 | 0.01% | 1,419,300 |
| 2025-05-09 | 2025-05-07 | 2.490 | 590,000 | -6,000 | 0.01% | 1,469,100 |
| 2025-04-29 | 2025-04-25 | 2.340 | 596,000 | -4,000 | 0.01% | 1,394,640 |
| 2025-04-14 | 2025-04-10 | 2.380 | 600,000 | +6,000 | 0.01% | 1,428,000 |
| 2025-04-09 | 2025-04-07 | 2.170 | 594,000 | +4,000 | 0.01% | 1,288,980 |
| 2025-04-02 | 2025-03-31 | 2.520 | 590,000 | -12,000 | 0.01% | 1,486,800 |
| 2025-03-31 | 2025-03-27 | 2.720 | 602,000 | -10,000 | 0.01% | 1,637,440 |
| 2025-03-28 | 2025-03-26 | 2.730 | 612,000 | -12,000 | 0.01% | 1,670,760 |
| 2025-03-27 | 2025-03-25 | 2.700 | 624,000 | -20,000 | 0.01% | 1,684,800 |
| 2025-03-25 | 2025-03-21 | 2.580 | 644,000 | +20,000 | 0.01% | 1,661,520 |
| 2025-03-24 | 2025-03-20 | 2.670 | 624,000 | +10,000 | 0.01% | 1,666,080 |
| 2025-03-20 | 2025-03-18 | 2.720 | 614,000 | -12,000 | 0.01% | 1,670,080 |
| 2025-03-19 | 2025-03-17 | 2.660 | 626,000 | +2,000 | 0.01% | 1,665,160 |
| 2025-03-18 | 2025-03-14 | 2.630 | 624,000 | +10,000 | 0.01% | 1,641,120 |
| 2025-03-12 | 2025-03-10 | 2.700 | 614,000 | +10,000 | 0.01% | 1,657,800 |
| 2025-03-10 | 2025-03-06 | 2.800 | 604,000 | -8,000 | 0.01% | 1,691,200 |
| 2025-03-04 | 2025-02-28 | 2.650 | 612,000 | +20,000 | 0.01% | 1,621,800 |
| 2025-03-03 | 2025-02-27 | 2.710 | 592,000 | -4,000 | 0.01% | 1,604,320 |
| 2025-02-21 | 2025-02-19 | 2.450 | 596,000 | -2,000 | 0.01% | 1,460,200 |
| 2025-02-17 | 2025-02-13 | 2.450 | 598,000 | +2,000 | 0.01% | 1,465,100 |
| 2025-02-11 | 2025-02-07 | 2.500 | 596,000 | -44,000 | 0.01% | 1,490,000 |
| 2025-02-05 | 2025-02-03 | 2.410 | 640,000 | +4,000 | 0.01% | 1,542,400 |
| 2025-01-17 | 2025-01-15 | 2.640 | 636,000 | -2,000 | 0.01% | 1,679,040 |
| 2025-01-16 | 2025-01-14 | 2.690 | 638,000 | -2,000 | 0.01% | 1,716,220 |
| 2025-01-10 | 2025-01-08 | 2.390 | 640,000 | +4,000 | 0.01% | 1,529,600 |
| 2025-01-08 | 2025-01-06 | 2.450 | 636,000 | -6,000 | 0.01% | 1,558,200 |
| 2025-01-03 | 2024-12-31 | 2.590 | 642,000 | -8,000 | 0.01% | 1,662,780 |
| 2024-12-16 | 2024-12-12 | 2.780 | 650,000 | -2,000 | 0.01% | 1,807,000 |
| 2024-12-13 | 2024-12-11 | 2.800 | 652,000 | -2,000 | 0.01% | 1,825,600 |
| 2024-12-12 | 2024-12-10 | 2.770 | 654,000 | -16,000 | 0.01% | 1,811,580 |
| 2024-12-11 | 2024-12-09 | 2.750 | 670,000 | -20,000 | 0.01% | 1,842,500 |
| 2024-12-10 | 2024-12-06 | 2.570 | 690,000 | -30,000 | 0.01% | 1,773,300 |
| 2024-11-28 | 2024-11-26 | 2.390 | 720,000 | +10,000 | 0.01% | 1,720,800 |
| 2024-11-27 | 2024-11-25 | 2.420 | 710,000 | -2,000 | 0.01% | 1,718,200 |
| 2024-11-26 | 2024-11-22 | 2.390 | 712,000 | -18,000 | 0.01% | 1,701,680 |
| 2024-11-15 | 2024-11-13 | 2.290 | 730,000 | +32,000 | 0.01% | 1,671,700 |
| 2024-11-14 | 2024-11-12 | 2.290 | 698,000 | -4,000 | 0.01% | 1,598,420 |
| 2024-11-13 | 2024-11-11 | 2.340 | 702,000 | +20,000 | 0.01% | 1,642,680 |
| 2024-11-11 | 2024-11-07 | 2.370 | 682,000 | -20,000 | 0.01% | 1,616,340 |
| 2024-11-08 | 2024-11-06 | 2.310 | 702,000 | +14,000 | 0.01% | 1,621,620 |
| 2024-11-07 | 2024-11-05 | 2.290 | 688,000 | +4,000 | 0.01% | 1,575,520 |
| 2024-11-06 | 2024-11-04 | 2.290 | 684,000 | -10,000 | 0.01% | 1,566,360 |
| 2024-11-05 | 2024-11-01 | 2.220 | 694,000 | +20,000 | 0.01% | 1,540,680 |
| 2024-11-04 | 2024-10-31 | 2.250 | 674,000 | -682,000 | 0.01% | 1,516,500 |
| 2024-11-01 | 2024-10-30 | 2.240 | 1,356,000 | +700,000 | 0.03% | 3,037,440 |
| 2024-10-30 | 2024-10-28 | 2.210 | 656,000 | -4,000 | 0.01% | 1,449,760 |
| 2024-10-29 | 2024-10-25 | 2.140 | 660,000 | -496,000 | 0.01% | 1,412,400 |
| 2024-10-24 | 2024-10-22 | 2.080 | 1,156,000 | -100,000 | 0.02% | 2,404,480 |
| 2024-10-23 | 2024-10-21 | 2.080 | 1,256,000 | -90,000 | 0.02% | 2,612,480 |
| 2024-10-22 | 2024-10-18 | 2.100 | 1,346,000 | +176,000 | 0.03% | 2,826,600 |
| 2024-10-21 | 2024-10-17 | 2.010 | 1,170,000 | +4,000 | 0.02% | 2,351,700 |
| 2024-10-18 | 2024-10-16 | 2.050 | 1,166,000 | +10,000 | 0.02% | 2,390,300 |
| 2024-10-17 | 2024-10-15 | 2.060 | 1,156,000 | -64,000 | 0.02% | 2,381,360 |
| 2024-10-16 | 2024-10-14 | 2.120 | 1,220,000 | +64,000 | 0.02% | 2,586,400 |
| 2024-10-15 | 2024-10-10 | 2.200 | 1,156,000 | +540,000 | 0.02% | 2,543,200 |
| 2024-10-14 | 2024-10-09 | 2.140 | 616,000 | +36,000 | 0.01% | 1,318,240 |
| 2024-10-10 | 2024-10-08 | 2.210 | 580,000 | -18,000 | 0.01% | 1,281,800 |
| 2024-10-09 | 2024-10-07 | 2.660 | 598,000 | -2,000 | 0.01% | 1,590,680 |
| 2024-10-08 | 2024-10-04 | 2.340 | 600,000 | +24,000 | 0.01% | 1,404,000 |
| 2024-10-07 | 2024-10-03 | 2.320 | 576,000 | +4,000 | 0.01% | 1,336,320 |
| 2024-10-04 | 2024-10-02 | 2.430 | 572,000 | +38,000 | 0.01% | 1,389,960 |
| 2024-10-03 | 2024-09-30 | 2.390 | 534,000 | -38,000 | 0.01% | 1,276,260 |
| 2024-10-02 | 2024-09-27 | 2.260 | 572,000 | -126,000 | 0.01% | 1,292,720 |
| 2024-09-30 | 2024-09-26 | 1.920 | 698,000 | +60,000 | 0.01% | 1,340,160 |
| 2024-09-27 | 2024-09-25 | 1.770 | 638,000 | -2,000 | 0.01% | 1,129,260 |
| 2024-09-26 | 2024-09-24 | 1.770 | 640,000 | +2,000 | 0.01% | 1,132,800 |
| 2024-09-23 | 2024-09-19 | 1.780 | 638,000 | +12,000 | 0.01% | 1,135,640 |
| 2024-09-17 | 2024-09-13 | 1.850 | 626,000 | +6,000 | 0.01% | 1,158,100 |
| 2024-09-12 | 2024-09-10 | 1.960 | 620,000 | +2,000 | 0.01% | 1,215,200 |
| 2024-09-09 | 2024-09-04 | 2.000 | 618,000 | +4,000 | 0.01% | 1,236,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 614,000 | -2,000 | 0.01% | 1,228,000 |
| 2024-08-30 | 2024-08-28 | 2.000 | 616,000 | -70,000 | 0.01% | 1,232,000 |
| 2024-08-27 | 2024-08-23 | 2.010 | 686,000 | -2,000 | 0.01% | 1,378,860 |
| 2024-08-23 | 2024-08-21 | 2.020 | 688,000 | -10,000 | 0.01% | 1,389,760 |
| 2024-08-07 | 2024-08-05 | 2.030 | 698,000 | +64,000 | 0.01% | 1,416,940 |
| 2024-08-05 | 2024-08-01 | 2.090 | 634,000 | -2,000 | 0.01% | 1,325,060 |
| 2024-07-26 | 2024-07-24 | 1.960 | 636,000 | -8,000 | 0.01% | 1,246,560 |
| 2024-07-17 | 2024-07-15 | 2.040 | 644,000 | -6,000 | 0.01% | 1,313,760 |
| 2024-07-16 | 2024-07-12 | 2.100 | 650,000 | +6,000 | 0.01% | 1,365,000 |
| 2024-07-11 | 2024-07-09 | 2.060 | 644,000 | -6,000 | 0.01% | 1,326,640 |
| 2024-07-10 | 2024-07-08 | 2.040 | 650,000 | +10,000 | 0.01% | 1,326,000 |
| 2024-07-04 | 2024-07-02 | 1.970 | 640,000 | -16,000 | 0.01% | 1,260,800 |
| 2024-06-25 | 2024-06-21 | 2.060 | 656,000 | -6,000 | 0.01% | 1,351,360 |
| 2024-06-24 | 2024-06-20 | 2.110 | 662,000 | -24,000 | 0.01% | 1,396,820 |
| 2024-06-21 | 2024-06-19 | 2.140 | 686,000 | -10,000 | 0.01% | 1,468,040 |
| 2024-06-13 | 2024-06-11 | 2.110 | 696,000 | -10,000 | 0.01% | 1,468,560 |
| 2024-06-12 | 2024-06-07 | 2.170 | 706,000 | +2,000 | 0.01% | 1,532,020 |
| 2024-06-06 | 2024-06-04 | 2.230 | 704,000 | -104,000 | 0.01% | 1,569,920 |
| 2024-06-04 | 2024-05-31 | 2.200 | 808,000 | +6,000 | 0.02% | 1,777,600 |
| 2024-05-29 | 2024-05-27 | 2.220 | 802,000 | -2,000 | 0.02% | 1,780,440 |
| 2024-05-28 | 2024-05-24 | 2.190 | 804,000 | +30,000 | 0.02% | 1,760,760 |
| 2024-05-27 | 2024-05-23 | 2.180 | 774,000 | +4,000 | 0.01% | 1,687,320 |
| 2024-05-24 | 2024-05-22 | 2.270 | 770,000 | +2,000 | 0.01% | 1,747,900 |
| 2024-05-23 | 2024-05-21 | 2.200 | 768,000 | +98,000 | 0.01% | 1,689,600 |
| 2024-05-22 | 2024-05-20 | 2.240 | 670,000 | -200,000 | 0.01% | 1,500,800 |
| 2024-05-21 | 2024-05-17 | 2.150 | 870,000 | +272,000 | 0.02% | 1,870,500 |
| 2024-05-20 | 2024-05-16 | 2.060 | 598,000 | -10,000 | 0.01% | 1,231,880 |
| 2024-05-17 | 2024-05-14 | 2.070 | 608,000 | +8,000 | 0.01% | 1,258,560 |
| 2024-05-16 | 2024-05-13 | 2.110 | 600,000 | -12,000 | 0.01% | 1,266,000 |
| 2024-05-14 | 2024-05-10 | 2.070 | 612,000 | -10,000 | 0.01% | 1,266,840 |
| 2024-05-09 | 2024-05-07 | 2.020 | 622,000 | -10,000 | 0.01% | 1,256,440 |
| 2024-05-07 | 2024-05-03 | 2.020 | 632,000 | -22,000 | 0.01% | 1,276,640 |
| 2024-05-06 | 2024-05-02 | 2.080 | 654,000 | +8,000 | 0.01% | 1,360,320 |
| 2024-05-03 | 2024-04-30 | 2.030 | 646,000 | -4,000 | 0.01% | 1,311,380 |
| 2024-05-02 | 2024-04-29 | 2.020 | 650,000 | +42,000 | 0.01% | 1,313,000 |
| 2024-04-30 | 2024-04-26 | 2.050 | 608,000 | -20,000 | 0.01% | 1,246,400 |
| 2024-04-29 | 2024-04-25 | 1.980 | 628,000 | +6,000 | 0.01% | 1,243,440 |
| 2024-04-26 | 2024-04-24 | 1.960 | 622,000 | -12,000 | 0.01% | 1,219,120 |
| 2024-04-24 | 2024-04-22 | 1.900 | 634,000 | -4,000 | 0.01% | 1,204,600 |
| 2024-04-11 | 2024-04-09 | 1.900 | 638,000 | +30,000 | 0.01% | 1,212,200 |
| 2024-03-22 | 2024-03-20 | 2.030 | 608,000 | -2,000 | 0.01% | 1,234,240 |
| 2024-03-21 | 2024-03-19 | 2.020 | 610,000 | -52,000 | 0.01% | 1,232,200 |
| 2024-03-20 | 2024-03-18 | 2.080 | 662,000 | -2,000 | 0.01% | 1,376,960 |
| 2024-03-14 | 2024-03-12 | 2.060 | 664,000 | -6,000 | 0.01% | 1,367,840 |
| 2024-03-11 | 2024-03-07 | 1.940 | 670,000 | -2,000 | 0.01% | 1,299,800 |
| 2024-03-01 | 2024-02-28 | 1.980 | 672,000 | +6,000 | 0.01% | 1,330,560 |
| 2024-02-29 | 2024-02-27 | 2.010 | 666,000 | -10,000 | 0.01% | 1,338,660 |
| 2024-02-28 | 2024-02-26 | 2.000 | 676,000 | +2,000 | 0.01% | 1,352,000 |
| 2024-02-20 | 2024-02-16 | 1.960 | 674,000 | -14,000 | 0.01% | 1,321,040 |
| 2024-02-16 | 2024-02-14 | 1.890 | 688,000 | +14,000 | 0.01% | 1,300,320 |
| 2024-02-15 | 2024-02-09 | 1.930 | 674,000 | -22,000 | 0.01% | 1,300,820 |
| 2024-02-14 | 2024-02-07 | 1.920 | 696,000 | +2,000 | 0.01% | 1,336,320 |
| 2024-02-07 | 2024-02-05 | 1.850 | 694,000 | +2,000 | 0.01% | 1,283,900 |
| 2024-02-06 | 2024-02-02 | 1.910 | 692,000 | +2,000 | 0.01% | 1,321,720 |
| 2024-02-05 | 2024-02-01 | 1.910 | 690,000 | -160,000 | 0.01% | 1,317,900 |
| 2024-02-02 | 2024-01-31 | 1.940 | 850,000 | -14,000 | 0.02% | 1,649,000 |
| 2024-01-31 | 2024-01-29 | 2.080 | 864,000 | -56,000 | 0.02% | 1,797,120 |
| 2024-01-30 | 2024-01-26 | 2.040 | 920,000 | +20,000 | 0.02% | 1,876,800 |
| 2024-01-29 | 2024-01-25 | 2.060 | 900,000 | -2,000 | 0.02% | 1,854,000 |
| 2024-01-25 | 2024-01-23 | 1.940 | 902,000 | -4,000 | 0.02% | 1,749,880 |
| 2024-01-24 | 2024-01-22 | 1.900 | 906,000 | -16,000 | 0.02% | 1,721,400 |
| 2024-01-23 | 2024-01-19 | 1.980 | 922,000 | +4,000 | 0.02% | 1,825,560 |
| 2024-01-22 | 2024-01-18 | 2.050 | 918,000 | +26,000 | 0.02% | 1,881,900 |
| 2024-01-19 | 2024-01-17 | 2.060 | 892,000 | -60,000 | 0.02% | 1,837,520 |
| 2024-01-18 | 2024-01-16 | 2.200 | 952,000 | +122,000 | 0.02% | 2,094,400 |
| 2024-01-17 | 2024-01-15 | 2.180 | 830,000 | +2,000 | 0.02% | 1,809,400 |
| 2024-01-16 | 2024-01-12 | 2.170 | 828,000 | +6,000 | 0.02% | 1,796,760 |
| 2024-01-08 | 2024-01-04 | 2.180 | 822,000 | +16,000 | 0.02% | 1,791,960 |
| 2024-01-05 | 2024-01-03 | 2.250 | 806,000 | +6,000 | 0.02% | 1,813,500 |
| 2024-01-04 | 2024-01-02 | 2.270 | 800,000 | +2,000 | 0.02% | 1,816,000 |
| 2024-01-03 | 2023-12-29 | 2.250 | 798,000 | -6,000 | 0.02% | 1,795,500 |
| 2024-01-02 | 2023-12-28 | 2.260 | 804,000 | +8,000 | 0.02% | 1,817,040 |
| 2023-12-29 | 2023-12-27 | 2.170 | 796,000 | -4,000 | 0.02% | 1,727,320 |
| 2023-12-27 | 2023-12-21 | 2.200 | 800,000 | +6,000 | 0.02% | 1,760,000 |
| 2023-12-21 | 2023-12-19 | 2.200 | 794,000 | +2,000 | 0.02% | 1,746,800 |
| 2023-12-12 | 2023-12-08 | 2.360 | 792,000 | +16,000 | 0.02% | 1,869,120 |
| 2023-12-11 | 2023-12-07 | 2.400 | 776,000 | +2,000 | 0.01% | 1,862,400 |
| 2023-12-08 | 2023-12-06 | 2.400 | 774,000 | +2,000 | 0.01% | 1,857,600 |
| 2023-12-07 | 2023-12-05 | 2.380 | 772,000 | +20,000 | 0.01% | 1,837,360 |
| 2023-12-05 | 2023-12-01 | 2.470 | 752,000 | +2,000 | 0.01% | 1,857,440 |
| 2023-12-01 | 2023-11-29 | 2.520 | 750,000 | +2,000 | 0.01% | 1,890,000 |
| 2023-11-30 | 2023-11-28 | 2.510 | 748,000 | +44,000 | 0.01% | 1,877,480 |
| 2023-11-29 | 2023-11-27 | 2.590 | 704,000 | +52,000 | 0.01% | 1,823,360 |
| 2023-11-24 | 2023-11-22 | 2.630 | 652,000 | +10,000 | 0.01% | 1,714,760 |
| 2023-11-23 | 2023-11-21 | 2.670 | 642,000 | -2,000 | 0.01% | 1,714,140 |
| 2023-11-22 | 2023-11-20 | 2.690 | 644,000 | +20,000 | 0.01% | 1,732,360 |
| 2023-11-20 | 2023-11-16 | 2.650 | 624,000 | +2,000 | 0.01% | 1,653,600 |
| 2023-11-13 | 2023-11-09 | 2.580 | 622,000 | +14,000 | 0.01% | 1,604,760 |
| 2023-11-08 | 2023-11-06 | 2.670 | 608,000 | -4,000 | 0.01% | 1,623,360 |
| 2023-10-30 | 2023-10-26 | 2.590 | 612,000 | -2,000 | 0.01% | 1,585,080 |
| 2023-10-27 | 2023-10-25 | 2.560 | 614,000 | -2,000 | 0.01% | 1,571,840 |
| 2023-10-20 | 2023-10-18 | 2.560 | 616,000 | +4,000 | 0.01% | 1,576,960 |
| 2023-10-03 | 2023-09-28 | 2.640 | 612,000 | +2,000 | 0.01% | 1,615,680 |
| 2023-09-29 | 2023-09-27 | 2.680 | 610,000 | -2,000 | 0.01% | 1,634,800 |
| 2023-09-13 | 2023-09-11 | 2.700 | 612,000 | -6,000 | 0.01% | 1,652,400 |
| 2023-09-06 | 2023-09-04 | 2.820 | 618,000 | -6,000 | 0.01% | 1,742,760 |
| 2023-09-04 | 2023-08-30 | 2.760 | 624,000 | -4,000 | 0.01% | 1,722,240 |
| 2023-08-23 | 2023-08-21 | 2.750 | 628,000 | -6,000 | 0.01% | 1,727,000 |
| 2023-08-22 | 2023-08-18 | 2.800 | 634,000 | -4,000 | 0.01% | 1,775,200 |
| 2023-08-21 | 2023-08-17 | 2.870 | 638,000 | +4,000 | 0.01% | 1,831,060 |
| 2023-08-17 | 2023-08-15 | 2.890 | 634,000 | +4,000 | 0.01% | 1,832,260 |
| 2023-08-16 | 2023-08-14 | 2.970 | 630,000 | -6,000 | 0.01% | 1,871,100 |
| 2023-08-15 | 2023-08-11 | 2.990 | 636,000 | -2,000 | 0.01% | 1,901,640 |
| 2023-08-14 | 2023-08-10 | 3.040 | 638,000 | -40,000 | 0.01% | 1,939,520 |
| 2023-08-10 | 2023-08-08 | 2.990 | 678,000 | -290,000 | 0.01% | 2,027,220 |
| 2023-08-09 | 2023-08-07 | 3.020 | 968,000 | -76,000 | 0.02% | 2,923,360 |
| 2023-08-07 | 2023-08-03 | 2.940 | 1,044,000 | -50,000 | 0.02% | 3,069,360 |
| 2023-08-04 | 2023-08-02 | 2.950 | 1,094,000 | +100,000 | 0.02% | 3,227,300 |
| 2023-08-03 | 2023-08-01 | 3.000 | 994,000 | +4,000 | 0.02% | 2,982,000 |
| 2023-08-02 | 2023-07-31 | 3.030 | 990,000 | -12,000 | 0.02% | 2,999,700 |
| 2023-08-01 | 2023-07-28 | 2.920 | 1,002,000 | -4,000 | 0.02% | 2,925,840 |
| 2023-07-31 | 2023-07-27 | 2.890 | 1,006,000 | +204,000 | 0.02% | 2,907,340 |
| 2023-07-28 | 2023-07-26 | 2.960 | 802,000 | -6,000 | 0.02% | 2,373,920 |
| 2023-07-27 | 2023-07-25 | 2.980 | 808,000 | -4,000 | 0.02% | 2,407,840 |
| 2023-07-24 | 2023-07-20 | 2.900 | 812,000 | -150,000 | 0.02% | 2,354,800 |
| 2023-07-21 | 2023-07-19 | 2.880 | 962,000 | -6,000 | 0.02% | 2,770,560 |
| 2023-07-20 | 2023-07-18 | 2.870 | 968,000 | -2,000 | 0.02% | 2,778,160 |
| 2023-07-14 | 2023-07-12 | 2.780 | 970,000 | -202,000 | 0.02% | 2,696,600 |
| 2023-07-13 | 2023-07-11 | 2.820 | 1,172,000 | +20,000 | 0.02% | 3,305,040 |
| 2023-07-07 | 2023-07-05 | 2.800 | 1,152,000 | +200,000 | 0.02% | 3,225,600 |
| 2023-07-05 | 2023-07-03 | 2.830 | 952,000 | -34,000 | 0.02% | 2,694,160 |
| 2023-07-04 | 2023-06-30 | 2.650 | 986,000 | +8,000 | 0.02% | 2,612,900 |
| 2023-07-03 | 2023-06-29 | 2.670 | 978,000 | -10,000 | 0.02% | 2,611,260 |
| 2023-06-27 | 2023-06-23 | 2.620 | 988,000 | +30,000 | 0.02% | 2,588,560 |
| 2023-06-26 | 2023-06-21 | 2.700 | 958,000 | +2,000 | 0.02% | 2,586,600 |
| 2023-06-23 | 2023-06-20 | 2.720 | 956,000 | -24,000 | 0.02% | 2,600,320 |
| 2023-06-20 | 2023-06-16 | 2.750 | 980,000 | +10,000 | 0.02% | 2,695,000 |
| 2023-06-16 | 2023-06-14 | 2.690 | 970,000 | -4,000 | 0.02% | 2,609,300 |
| 2023-06-15 | 2023-06-13 | 2.690 | 974,000 | +8,000 | 0.02% | 2,620,060 |
| 2023-06-14 | 2023-06-12 | 2.710 | 966,000 | +80,000 | 0.02% | 2,617,860 |
| 2023-06-06 | 2023-06-02 | 2.630 | 886,000 | +8,000 | 0.02% | 2,330,180 |
| 2023-06-05 | 2023-06-01 | 2.560 | 878,000 | +2,000 | 0.02% | 2,247,680 |
| 2023-06-02 | 2023-05-31 | 2.640 | 876,000 | +12,000 | 0.02% | 2,312,640 |
| 2023-05-31 | 2023-05-29 | 2.750 | 864,000 | +14,000 | 0.02% | 2,376,000 |
| 2023-05-30 | 2023-05-25 | 2.810 | 850,000 | +8,000 | 0.02% | 2,388,500 |
| 2023-05-29 | 2023-05-24 | 2.880 | 842,000 | +10,000 | 0.02% | 2,424,960 |
| 2023-05-25 | 2023-05-23 | 3.000 | 832,000 | +8,000 | 0.02% | 2,496,000 |
| 2023-05-24 | 2023-05-22 | 3.040 | 824,000 | -4,000 | 0.02% | 2,504,960 |
| 2023-05-23 | 2023-05-19 | 3.000 | 828,000 | -18,000 | 0.02% | 2,484,000 |
| 2023-05-22 | 2023-05-18 | 2.940 | 846,000 | -24,000 | 0.02% | 2,487,240 |
| 2023-05-18 | 2023-05-16 | 2.880 | 870,000 | +26,000 | 0.02% | 2,505,600 |
| 2023-05-17 | 2023-05-15 | 2.890 | 844,000 | +10,000 | 0.02% | 2,439,160 |
| 2023-05-16 | 2023-05-12 | 2.880 | 834,000 | -6,000 | 0.02% | 2,401,920 |
| 2023-05-15 | 2023-05-11 | 2.910 | 840,000 | +22,000 | 0.02% | 2,444,400 |
| 2023-05-12 | 2023-05-10 | 2.940 | 818,000 | +6,000 | 0.02% | 2,404,920 |
| 2023-05-11 | 2023-05-09 | 2.960 | 812,000 | +2,000 | 0.02% | 2,403,520 |
| 2023-05-10 | 2023-05-08 | 3.020 | 810,000 | +24,000 | 0.02% | 2,446,200 |
| 2023-05-09 | 2023-05-05 | 3.070 | 786,000 | +6,000 | 0.02% | 2,413,020 |
| 2023-05-08 | 2023-05-04 | 3.060 | 780,000 | +6,000 | 0.02% | 2,386,800 |
| 2023-05-05 | 2023-05-03 | 3.040 | 774,000 | +10,000 | 0.01% | 2,352,960 |
| 2023-05-03 | 2023-04-28 | 3.080 | 764,000 | +6,000 | 0.01% | 2,353,120 |
| 2023-04-27 | 2023-04-25 | 3.070 | 758,000 | +6,000 | 0.01% | 2,327,060 |
| 2023-04-19 | 2023-04-17 | 3.240 | 752,000 | -10,000 | 0.01% | 2,436,480 |
| 2023-04-06 | 2023-04-03 | 3.160 | 762,000 | +2,000 | 0.01% | 2,407,920 |
| 2023-04-04 | 2023-03-31 | 3.100 | 760,000 | -18,000 | 0.01% | 2,356,000 |
| 2023-04-03 | 2023-03-30 | 3.130 | 778,000 | -2,000 | 0.02% | 2,435,140 |
| 2023-03-31 | 2023-03-29 | 3.040 | 780,000 | +4,000 | 0.02% | 2,371,200 |
| 2023-03-29 | 2023-03-27 | 3.060 | 776,000 | -6,000 | 0.01% | 2,374,560 |
| 2023-03-28 | 2023-03-24 | 3.050 | 782,000 | +6,000 | 0.02% | 2,385,100 |
| 2023-03-27 | 2023-03-23 | 3.130 | 776,000 | +2,000 | 0.01% | 2,428,880 |
| 2023-03-17 | 2023-03-15 | 3.190 | 774,000 | +24,000 | 0.01% | 2,469,060 |
| 2023-03-14 | 2023-03-10 | 3.110 | 750,000 | -12,000 | 0.01% | 2,332,500 |
| 2023-03-09 | 2023-03-07 | 3.260 | 762,000 | -4,000 | 0.01% | 2,484,120 |
| 2023-03-07 | 2023-03-03 | 3.300 | 766,000 | -22,000 | 0.01% | 2,527,800 |
| 2023-03-06 | 2023-03-02 | 3.290 | 788,000 | +24,000 | 0.02% | 2,592,520 |
| 2023-03-02 | 2023-02-28 | 3.180 | 764,000 | -2,000 | 0.01% | 2,429,520 |
| 2023-02-27 | 2023-02-23 | 3.180 | 766,000 | -2,000 | 0.01% | 2,435,880 |
| 2023-02-24 | 2023-02-22 | 3.090 | 768,000 | +2,000 | 0.01% | 2,373,120 |
| 2023-02-23 | 2023-02-21 | 3.170 | 766,000 | +2,000 | 0.01% | 2,428,220 |
| 2023-02-20 | 2023-02-16 | 3.220 | 764,000 | -4,000 | 0.01% | 2,460,080 |
| 2023-02-15 | 2023-02-13 | 3.170 | 768,000 | -34,000 | 0.01% | 2,434,560 |
| 2023-02-10 | 2023-02-08 | 3.110 | 802,000 | +2,000 | 0.02% | 2,494,220 |
| 2023-02-07 | 2023-02-03 | 3.120 | 800,000 | +4,000 | 0.02% | 2,496,000 |
| 2023-02-03 | 2023-02-01 | 3.180 | 796,000 | +2,000 | 0.02% | 2,531,280 |
| 2023-02-02 | 2023-01-31 | 3.140 | 794,000 | -1,386,000 | 0.02% | 2,493,160 |
| 2023-02-01 | 2023-01-30 | 3.130 | 2,180,000 | +10,000 | 0.04% | 6,823,400 |
| 2023-01-26 | 2023-01-19 | 3.260 | 2,170,000 | +8,000 | 0.04% | 7,074,200 |
| 2023-01-20 | 2023-01-18 | 3.280 | 2,162,000 | +158,000 | 0.04% | 7,091,360 |
| 2023-01-19 | 2023-01-17 | 3.350 | 2,004,000 | -14,000 | 0.04% | 6,713,400 |
| 2023-01-18 | 2023-01-16 | 3.400 | 2,018,000 | +26,000 | 0.04% | 6,861,200 |
| 2023-01-17 | 2023-01-13 | 3.430 | 1,992,000 | -8,000 | 0.04% | 6,832,560 |
| 2023-01-16 | 2023-01-12 | 3.330 | 2,000,000 | +10,000 | 0.04% | 6,660,000 |
| 2023-01-13 | 2023-01-11 | 3.370 | 1,990,000 | +14,000 | 0.04% | 6,706,300 |
| 2023-01-11 | 2023-01-09 | 3.370 | 1,976,000 | -4,000 | 0.04% | 6,659,120 |
| 2023-01-10 | 2023-01-06 | 3.260 | 1,980,000 | +12,000 | 0.04% | 6,454,800 |
| 2023-01-09 | 2023-01-05 | 3.370 | 1,968,000 | -4,000 | 0.04% | 6,632,160 |
| 2023-01-06 | 2023-01-04 | 3.310 | 1,972,000 | -6,000 | 0.04% | 6,527,320 |
| 2023-01-04 | 2022-12-30 | 3.170 | 1,978,000 | -10,000 | 0.04% | 6,270,260 |
| 2023-01-03 | 2022-12-29 | 3.090 | 1,988,000 | +12,000 | 0.04% | 6,142,920 |
| 2022-12-30 | 2022-12-28 | 3.190 | 1,976,000 | -330,000 | 0.04% | 6,303,440 |
| 2022-12-29 | 2022-12-23 | 3.280 | 2,306,000 | +8,000 | 0.04% | 7,563,680 |
| 2022-12-28 | 2022-12-22 | 3.370 | 2,298,000 | +2,000 | 0.04% | 7,744,260 |
| 2022-12-23 | 2022-12-21 | 3.350 | 2,296,000 | -18,000 | 0.04% | 7,691,600 |
| 2022-12-22 | 2022-12-20 | 3.300 | 2,314,000 | +12,000 | 0.04% | 7,636,200 |
| 2022-12-21 | 2022-12-19 | 3.300 | 2,302,000 | -324,000 | 0.04% | 7,596,600 |
| 2022-12-19 | 2022-12-15 | 3.390 | 2,626,000 | +20,000 | 0.05% | 8,902,140 |
| 2022-12-16 | 2022-12-14 | 3.450 | 2,606,000 | +4,000 | 0.05% | 8,990,700 |
| 2022-12-15 | 2022-12-13 | 3.480 | 2,602,000 | -8,000 | 0.05% | 9,054,960 |
| 2022-12-14 | 2022-12-12 | 3.480 | 2,610,000 | +50,000 | 0.05% | 9,082,800 |
| 2022-12-13 | 2022-12-09 | 3.340 | 2,560,000 | +8,000 | 0.05% | 8,550,400 |
| 2022-12-12 | 2022-12-08 | 3.320 | 2,552,000 | -16,000 | 0.05% | 8,472,640 |
| 2022-12-09 | 2022-12-07 | 3.200 | 2,568,000 | -2,000 | 0.05% | 8,217,600 |
| 2022-12-08 | 2022-12-06 | 3.010 | 2,570,000 | -1,950,000 | 0.05% | 7,735,700 |
| 2022-12-07 | 2022-12-05 | 2.910 | 4,520,000 | -2,054,000 | 0.09% | 13,153,200 |
| 2022-12-06 | 2022-12-02 | 2.780 | 6,574,000 | -490,000 | 0.13% | 18,275,720 |
| 2022-12-05 | 2022-12-01 | 2.800 | 7,064,000 | +6,000 | 0.14% | 19,779,200 |
| 2022-12-02 | 2022-11-30 | 2.900 | 7,058,000 | +4,800,000 | 0.14% | 20,468,200 |
| 2022-12-01 | 2022-11-29 | 2.770 | 2,258,000 | +360,000 | 0.04% | 6,254,660 |
| 2022-11-25 | 2022-11-23 | 2.700 | 1,898,000 | +2,000 | 0.04% | 5,124,600 |
| 2022-11-23 | 2022-11-21 | 2.730 | 1,896,000 | -6,000 | 0.04% | 5,176,080 |
| 2022-11-18 | 2022-11-16 | 2.880 | 1,902,000 | +2,000 | 0.04% | 5,477,760 |
| 2022-11-16 | 2022-11-14 | 2.870 | 1,900,000 | -2,000 | 0.04% | 5,453,000 |
| 2022-11-10 | 2022-11-08 | 2.790 | 1,902,000 | -150,000 | 0.04% | 5,306,580 |
| 2022-11-09 | 2022-11-07 | 2.850 | 2,052,000 | +272,000 | 0.04% | 5,848,200 |
| 2022-11-08 | 2022-11-04 | 2.820 | 1,780,000 | +1,022,000 | 0.03% | 5,019,600 |
| 2022-11-04 | 2022-11-02 | 2.710 | 758,000 | +100,000 | 0.01% | 2,054,180 |
| 2022-11-03 | 2022-11-01 | 2.630 | 658,000 | -1,400,000 | 0.01% | 1,730,540 |
| 2022-11-02 | 2022-10-31 | 2.590 | 2,058,000 | -1,416,000 | 0.04% | 5,330,220 |
| 2022-10-31 | 2022-10-27 | 2.780 | 3,474,000 | -100,000 | 0.07% | 9,657,720 |
| 2022-10-28 | 2022-10-26 | 2.740 | 3,574,000 | -6,000 | 0.07% | 9,792,760 |
| 2022-10-27 | 2022-10-25 | 2.670 | 3,580,000 | +4,000 | 0.07% | 9,558,600 |
| 2022-10-14 | 2022-10-12 | 2.670 | 3,576,000 | -2,000 | 0.07% | 9,547,920 |
| 2022-10-13 | 2022-10-11 | 2.740 | 3,578,000 | -2,000 | 0.07% | 9,803,720 |
| 2022-10-12 | 2022-10-10 | 2.780 | 3,580,000 | +100,000 | 0.07% | 9,952,400 |
| 2022-10-11 | 2022-10-07 | 2.910 | 3,480,000 | +526,000 | 0.07% | 10,126,800 |
| 2022-10-10 | 2022-10-06 | 2.950 | 2,954,000 | +2,038,000 | 0.06% | 8,714,300 |
| 2022-10-07 | 2022-10-05 | 2.790 | 916,000 | +200,000 | 0.02% | 2,555,640 |
| 2022-09-27 | 2022-09-23 | 2.620 | 716,000 | +2,000 | 0.01% | 1,875,920 |
| 2022-09-23 | 2022-09-21 | 2.710 | 714,000 | -6,000 | 0.01% | 1,934,940 |
| 2022-09-20 | 2022-09-16 | 2.680 | 720,000 | +100,000 | 0.01% | 1,929,600 |
| 2022-09-15 | 2022-09-13 | 2.720 | 620,000 | +102,000 | 0.01% | 1,686,400 |
| 2022-09-05 | 2022-09-01 | 2.650 | 518,000 | +2,000 | 0.01% | 1,372,700 |
| 2022-08-24 | 2022-08-22 | 2.780 | 516,000 | -4,000 | 0.01% | 1,434,480 |
| 2022-08-03 | 2022-08-01 | 2.850 | 520,000 | -2,000 | 0.01% | 1,482,000 |
| 2022-08-01 | 2022-07-28 | 2.910 | 522,000 | -536,000 | 0.01% | 1,519,020 |
| 2022-07-27 | 2022-07-25 | 2.870 | 1,058,000 | -4,000 | 0.02% | 3,036,460 |
| 2022-07-26 | 2022-07-22 | 2.880 | 1,062,000 | -1 | 0.02% | 3,058,560 |
| 2022-07-25 | 2022-07-21 | 2.910 | 1,062,001 | -2,000 | 0.02% | 3,090,423 |
| 2022-07-22 | 2022-07-20 | 2.950 | 1,064,001 | +6,000 | 0.02% | 3,138,803 |
| 2022-07-20 | 2022-07-18 | 3.000 | 1,058,001 | -44,000 | 0.02% | 3,174,003 |
| 2022-07-19 | 2022-07-15 | 2.930 | 1,102,001 | -50,000 | 0.02% | 3,228,863 |
| 2022-07-18 | 2022-07-14 | 3.060 | 1,152,001 | +30,000 | 0.02% | 3,525,123 |
| 2022-07-15 | 2022-07-13 | 2.990 | 1,122,001 | +4,000 | 0.02% | 3,354,783 |
| 2022-07-14 | 2022-07-12 | 2.990 | 1,118,001 | -210,000 | 0.02% | 3,342,823 |
| 2022-07-13 | 2022-07-11 | 2.960 | 1,328,001 | +50,000 | 0.03% | 3,930,883 |
| 2022-07-12 | 2022-07-08 | 3.060 | 1,278,001 | -240,000 | 0.02% | 3,910,683 |
| 2022-07-08 | 2022-07-06 | 2.920 | 1,518,001 | +66,000 | 0.03% | 4,432,563 |
| 2022-07-07 | 2022-07-05 | 2.980 | 1,452,001 | +193 | 0.03% | 4,326,963 |
| 2022-07-06 | 2022-07-04 | 2.970 | 1,451,808 | -4,000 | 0.03% | 4,311,870 |
| 2022-07-05 | 2022-06-30 | 3.010 | 1,455,808 | +400,000 | 0.03% | 4,381,982 |
| 2022-07-04 | 2022-06-29 | 3.050 | 1,055,808 | -48,000 | 0.02% | 3,220,214 |
| 2022-06-30 | 2022-06-28 | 3.020 | 1,103,808 | +586,000 | 0.02% | 3,333,500 |
| 2022-06-29 | 2022-06-27 | 2.850 | 517,808 | -22,000 | 0.01% | 1,475,753 |
| 2022-06-28 | 2022-06-24 | 2.750 | 539,808 | -2,000 | 0.01% | 1,484,472 |
| 2022-06-27 | 2022-06-23 | 2.720 | 541,808 | +28,001 | 0.01% | 1,473,718 |
| 2022-06-23 | 2022-06-21 | 2.700 | 513,807 | +2,000 | 0.01% | 1,387,279 |
| 2022-06-20 | 2022-06-16 | 2.630 | 511,807 | +20,000 | 0.01% | 1,346,052 |
| 2022-06-15 | 2022-06-13 | 2.650 | 491,807 | +1,807 | 0.01% | 1,303,289 |
| 2022-06-10 | 2022-06-08 | 2.810 | 490,000 | -86,000 | 0.01% | 1,376,900 |
| 2022-06-07 | 2022-06-02 | 2.770 | 576,000 | +10,000 | 0.01% | 1,595,520 |
| 2022-06-02 | 2022-05-31 | 2.790 | 566,000 | -20,000 | 0.01% | 1,579,140 |
| 2022-05-30 | 2022-05-26 | 2.710 | 586,000 | +20,000 | 0.01% | 1,588,060 |
| 2022-05-23 | 2022-05-19 | 2.650 | 566,000 | -6,000 | 0.01% | 1,499,900 |
| 2022-05-19 | 2022-05-17 | 2.630 | 572,000 | +4,000 | 0.01% | 1,504,360 |
| 2022-05-13 | 2022-05-11 | 2.630 | 568,000 | +2,000 | 0.01% | 1,493,840 |
| 2022-05-05 | 2022-05-03 | 2.710 | 566,000 | -2,000 | 0.01% | 1,533,860 |
| 2022-05-04 | 2022-04-29 | 2.670 | 568,000 | -14,000 | 0.01% | 1,516,560 |
| 2022-04-27 | 2022-04-25 | 2.580 | 582,000 | -12,000 | 0.01% | 1,501,560 |
| 2022-04-26 | 2022-04-22 | 2.620 | 594,000 | -2,000 | 0.01% | 1,556,280 |
| 2022-04-21 | 2022-04-19 | 2.650 | 596,000 | -2,000 | 0.01% | 1,579,400 |
| 2022-04-20 | 2022-04-14 | 2.670 | 598,000 | -48,000 | 0.01% | 1,596,660 |
| 2022-04-13 | 2022-04-11 | 2.510 | 646,000 | +2,000 | 0.01% | 1,621,460 |
| 2022-04-11 | 2022-04-07 | 2.600 | 644,000 | +2,000 | 0.01% | 1,674,400 |
| 2022-04-06 | 2022-04-01 | 2.670 | 642,000 | +70,000 | 0.01% | 1,714,140 |
| 2022-04-04 | 2022-03-31 | 2.640 | 572,000 | +26,000 | 0.01% | 1,510,080 |
| 2022-04-01 | 2022-03-30 | 2.680 | 546,000 | -180,000 | 0.01% | 1,463,280 |
| 2022-03-31 | 2022-03-29 | 2.610 | 726,000 | +32,000 | 0.01% | 1,894,860 |
| 2022-03-30 | 2022-03-28 | 2.630 | 694,000 | +50,000 | 0.01% | 1,825,220 |
| 2022-03-29 | 2022-03-25 | 2.660 | 644,000 | -42,000 | 0.01% | 1,713,040 |
| 2022-03-28 | 2022-03-24 | 2.680 | 686,000 | +28,000 | 0.01% | 1,838,480 |
| 2022-03-25 | 2022-03-23 | 2.730 | 658,000 | +10,000 | 0.01% | 1,796,340 |
| 2022-03-24 | 2022-03-22 | 2.680 | 648,000 | -158,000 | 0.01% | 1,736,640 |
| 2022-03-23 | 2022-03-21 | 2.750 | 806,000 | +16,000 | 0.02% | 2,216,500 |
| 2022-03-17 | 2022-03-15 | 2.590 | 790,000 | -16,000 | 0.02% | 2,046,100 |
| 2022-03-11 | 2022-03-09 | 2.730 | 806,000 | -100,000 | 0.02% | 2,200,380 |
| 2022-03-09 | 2022-03-07 | 2.850 | 906,000 | -28,000 | 0.02% | 2,582,100 |
| 2022-03-07 | 2022-03-03 | 3.120 | 934,000 | +2,000 | 0.02% | 2,914,080 |
| 2022-03-03 | 2022-03-01 | 3.030 | 932,000 | +10,000 | 0.02% | 2,823,960 |
| 2022-03-02 | 2022-02-28 | 3.030 | 922,000 | +18,000 | 0.02% | 2,793,660 |
| 2022-03-01 | 2022-02-25 | 3.150 | 904,000 | +2,000 | 0.02% | 2,847,600 |
| 2022-02-15 | 2022-02-11 | 3.330 | 902,000 | -8,000 | 0.02% | 3,003,660 |
| 2022-02-14 | 2022-02-10 | 3.310 | 910,000 | +20,000 | 0.02% | 3,012,100 |
| 2022-02-11 | 2022-02-09 | 3.230 | 890,000 | -2,000 | 0.02% | 2,874,700 |
| 2022-01-24 | 2022-01-20 | 3.250 | 892,000 | -4,000 | 0.02% | 2,899,000 |
| 2022-01-21 | 2022-01-19 | 3.140 | 896,000 | +2,000 | 0.02% | 2,813,440 |
| 2022-01-20 | 2022-01-18 | 3.240 | 894,000 | -8,000 | 0.02% | 2,896,560 |
| 2022-01-18 | 2022-01-14 | 3.190 | 902,000 | -4,000 | 0.02% | 2,877,380 |
| 2022-01-17 | 2022-01-13 | 3.140 | 906,000 | -4,000 | 0.02% | 2,844,840 |
| 2022-01-14 | 2022-01-12 | 3.150 | 910,000 | -6,000 | 0.02% | 2,866,500 |
| 2022-01-13 | 2022-01-11 | 3.130 | 916,000 | -12,000 | 0.02% | 2,867,080 |
| 2022-01-06 | 2022-01-04 | 3.100 | 928,000 | -20,000 | 0.02% | 2,876,800 |
| 2022-01-04 | 2021-12-31 | 2.950 | 948,000 | +10,000 | 0.02% | 2,796,600 |
| 2022-01-03 | 2021-12-29 | 2.960 | 938,000 | +12,000 | 0.02% | 2,776,480 |
| 2021-12-28 | 2021-12-22 | 2.850 | 926,000 | +4,000 | 0.02% | 2,639,100 |
| 2021-12-14 | 2021-12-10 | 2.870 | 922,000 | -2,000 | 0.02% | 2,646,140 |
| 2021-12-13 | 2021-12-09 | 2.930 | 924,000 | -2,000 | 0.02% | 2,707,320 |
| 2021-12-10 | 2021-12-08 | 2.960 | 926,000 | -2,000 | 0.02% | 2,740,960 |
| 2021-12-09 | 2021-12-07 | 2.940 | 928,000 | -20,000 | 0.02% | 2,728,320 |
| 2021-12-08 | 2021-12-06 | 2.800 | 948,000 | +124,000 | 0.02% | 2,654,400 |
| 2021-12-03 | 2021-12-01 | 2.730 | 824,000 | +6,000 | 0.02% | 2,249,520 |
| 2021-12-02 | 2021-11-30 | 2.710 | 818,000 | +4,000 | 0.02% | 2,216,780 |
| 2021-12-01 | 2021-11-29 | 2.750 | 814,000 | +8,000 | 0.02% | 2,238,500 |
| 2021-11-23 | 2021-11-19 | 2.940 | 806,000 | -2,000 | 0.02% | 2,369,640 |
| 2021-11-19 | 2021-11-17 | 3.040 | 808,000 | +10,000 | 0.02% | 2,456,320 |
| 2021-11-12 | 2021-11-10 | 3.000 | 798,000 | +4,000 | 0.02% | 2,394,000 |
| 2021-11-10 | 2021-11-08 | 3.000 | 794,000 | -16,000 | 0.02% | 2,382,000 |
| 2021-11-09 | 2021-11-05 | 2.850 | 810,000 | +6,000 | 0.02% | 2,308,500 |
| 2021-11-08 | 2021-11-04 | 2.860 | 804,000 | +6,000 | 0.02% | 2,299,440 |
| 2021-11-04 | 2021-11-02 | 2.920 | 798,000 | +4,000 | 0.02% | 2,330,160 |
| 2021-11-03 | 2021-11-01 | 2.970 | 794,000 | +4,000 | 0.02% | 2,358,180 |
| 2021-10-27 | 2021-10-25 | 2.980 | 790,000 | +4,000 | 0.02% | 2,354,200 |
| 2021-10-26 | 2021-10-22 | 3.090 | 786,000 | +4,000 | 0.02% | 2,428,740 |
| 2021-10-15 | 2021-10-11 | 3.210 | 782,000 | -2,000 | 0.02% | 2,510,220 |
| 2021-10-12 | 2021-10-08 | 3.190 | 784,000 | -6,000 | 0.02% | 2,500,960 |
| 2021-10-07 | 2021-10-05 | 3.170 | 790,000 | +6,000 | 0.02% | 2,504,300 |
| 2021-09-16 | 2021-09-14 | 3.100 | 784,000 | +4,000 | 0.02% | 2,430,400 |
| 2021-09-15 | 2021-09-13 | 3.200 | 780,000 | +2,000 | 0.02% | 2,496,000 |
| 2021-09-14 | 2021-09-10 | 3.280 | 778,000 | -6,000 | 0.02% | 2,551,840 |
| 2021-09-09 | 2021-09-07 | 3.120 | 784,000 | -6,000 | 0.02% | 2,446,080 |
| 2021-09-06 | 2021-09-02 | 3.050 | 790,000 | -310,000 | 0.02% | 2,409,500 |
| 2021-09-03 | 2021-09-01 | 3.080 | 1,100,000 | +314,000 | 0.02% | 3,388,000 |
| 2021-08-24 | 2021-08-20 | 2.880 | 786,000 | -6,000 | 0.02% | 2,263,680 |
| 2021-08-20 | 2021-08-18 | 2.900 | 792,000 | -4,000 | 0.02% | 2,296,800 |
| 2021-08-19 | 2021-08-17 | 2.870 | 796,000 | +4,000 | 0.02% | 2,284,520 |
| 2021-08-17 | 2021-08-13 | 2.780 | 792,000 | +2,000 | 0.02% | 2,201,760 |
| 2021-08-12 | 2021-08-10 | 2.770 | 790,000 | +2,000 | 0.02% | 2,188,300 |
| 2021-08-10 | 2021-08-06 | 2.700 | 788,000 | +2,000 | 0.02% | 2,127,600 |
| 2021-08-06 | 2021-08-04 | 2.750 | 786,000 | +2,000 | 0.02% | 2,161,500 |
| 2021-08-05 | 2021-08-03 | 2.790 | 784,000 | -20,000 | 0.02% | 2,187,360 |
| 2021-08-04 | 2021-08-02 | 2.810 | 804,000 | -4,000 | 0.02% | 2,259,240 |
| 2021-08-03 | 2021-07-30 | 2.840 | 808,000 | -2,000 | 0.02% | 2,294,720 |
| 2021-07-30 | 2021-07-28 | 2.900 | 810,000 | +4,000 | 0.02% | 2,349,000 |
| 2021-07-29 | 2021-07-27 | 2.880 | 806,000 | -10,000 | 0.02% | 2,321,280 |
| 2021-07-27 | 2021-07-23 | 3.040 | 816,000 | -10,000 | 0.02% | 2,480,640 |
| 2021-07-26 | 2021-07-22 | 3.080 | 826,000 | +10,000 | 0.02% | 2,544,080 |
| 2021-07-23 | 2021-07-21 | 3.090 | 816,000 | +10,000 | 0.02% | 2,521,440 |
| 2021-07-22 | 2021-07-20 | 3.190 | 806,000 | +2,000 | 0.02% | 2,571,140 |
| 2021-07-21 | 2021-07-19 | 3.210 | 804,000 | +8,000 | 0.02% | 2,580,840 |
| 2021-07-14 | 2021-07-12 | 3.080 | 796,000 | +2,000 | 0.02% | 2,451,680 |
| 2021-07-06 | 2021-07-02 | 3.240 | 794,000 | -4,000 | 0.02% | 2,572,560 |
| 2021-06-23 | 2021-06-21 | 3.430 | 798,000 | -2,000 | 0.02% | 2,737,140 |
| 2021-06-21 | 2021-06-17 | 3.390 | 800,000 | +2,000 | 0.02% | 2,712,000 |
| 2021-06-04 | 2021-06-02 | 3.560 | 798,000 | +6,000 | 0.02% | 2,840,880 |
| 2021-06-02 | 2021-05-31 | 3.500 | 792,000 | +2,000 | 0.02% | 2,772,000 |
| 2021-05-27 | 2021-05-25 | 3.600 | 790,000 | -8,000 | 0.02% | 2,844,000 |
| 2021-05-25 | 2021-05-21 | 3.570 | 798,000 | +2,000 | 0.02% | 2,848,860 |
| 2021-05-20 | 2021-05-17 | 3.460 | 796,000 | -8,000 | 0.02% | 2,754,160 |
| 2021-05-10 | 2021-05-06 | 3.400 | 804,000 | -32,000 | 0.02% | 2,733,600 |
| 2021-05-07 | 2021-05-05 | 3.300 | 836,000 | -2,000 | 0.02% | 2,758,800 |
| 2021-05-05 | 2021-05-03 | 3.360 | 838,000 | +2,000 | 0.02% | 2,815,680 |
| 2021-05-04 | 2021-04-30 | 3.410 | 836,000 | -4,000 | 0.02% | 2,850,760 |
| 2021-05-03 | 2021-04-29 | 3.460 | 840,000 | +12,000 | 0.02% | 2,906,400 |
| 2021-04-30 | 2021-04-28 | 3.490 | 828,000 | +4,000 | 0.02% | 2,889,720 |
| 2021-04-28 | 2021-04-26 | 3.540 | 824,000 | +20,000 | 0.02% | 2,916,960 |
| 2021-04-23 | 2021-04-21 | 3.560 | 804,000 | +10,000 | 0.02% | 2,862,240 |
| 2021-04-22 | 2021-04-20 | 3.630 | 794,000 | -4,000 | 0.02% | 2,882,220 |
| 2021-04-21 | 2021-04-19 | 3.640 | 798,000 | +6,000 | 0.02% | 2,904,720 |
| 2021-04-20 | 2021-04-16 | 3.640 | 792,000 | -6,000 | 0.02% | 2,882,880 |
| 2021-04-19 | 2021-04-15 | 3.560 | 798,000 | +4,000 | 0.02% | 2,840,880 |
| 2021-04-16 | 2021-04-14 | 3.580 | 794,000 | +4,000 | 0.02% | 2,842,520 |
| 2021-04-12 | 2021-04-08 | 3.740 | 790,000 | -2,000 | 0.02% | 2,954,600 |
| 2021-04-08 | 2021-04-01 | 3.650 | 792,000 | -2,000 | 0.02% | 2,890,800 |
| 2021-04-01 | 2021-03-30 | 3.740 | 794,000 | +4,000 | 0.02% | 2,969,560 |
| 2021-03-30 | 2021-03-26 | 3.670 | 790,000 | -2,000 | 0.02% | 2,899,300 |
| 2021-03-29 | 2021-03-25 | 3.610 | 792,000 | +6,000 | 0.02% | 2,859,120 |
| 2021-03-26 | 2021-03-24 | 3.600 | 786,000 | +4,000 | 0.02% | 2,829,600 |
| 2021-03-25 | 2021-03-23 | 3.810 | 782,000 | +2,000 | 0.02% | 2,979,420 |
| 2021-03-22 | 2021-03-18 | 4.070 | 780,000 | -4,000 | 0.02% | 3,174,600 |
| 2021-03-19 | 2021-03-17 | 3.980 | 784,000 | +4,000 | 0.02% | 3,120,320 |
| 2021-03-18 | 2021-03-16 | 4.080 | 780,000 | -2,000 | 0.02% | 3,182,400 |
| 2021-03-17 | 2021-03-15 | 3.910 | 782,000 | -54,000 | 0.02% | 3,057,620 |
| 2021-03-16 | 2021-03-12 | 3.660 | 836,000 | -8,000 | 0.02% | 3,059,760 |
| 2021-03-11 | 2021-03-09 | 3.410 | 844,000 | +198,000 | 0.02% | 2,878,040 |
| 2021-03-10 | 2021-03-08 | 3.470 | 646,000 | -2,000 | 0.01% | 2,241,620 |
| 2021-03-09 | 2021-03-05 | 3.570 | 648,000 | -2,000 | 0.01% | 2,313,360 |
| 2021-03-05 | 2021-03-03 | 3.600 | 650,000 | +134,000 | 0.01% | 2,340,000 |
| 2021-03-01 | 2021-02-25 | 3.680 | 516,000 | -6,000 | 0.01% | 1,898,880 |
| 2021-02-25 | 2021-02-23 | 3.760 | 522,000 | +6,000 | 0.01% | 1,962,720 |
| 2021-02-24 | 2021-02-22 | 3.500 | 516,000 | -2,000 | 0.01% | 1,806,000 |
| 2021-02-10 | 2021-02-08 | 3.370 | 518,000 | +20,000 | 0.01% | 1,745,660 |
| 2021-02-09 | 2021-02-05 | 3.330 | 498,000 | -14,000 | 0.01% | 1,658,340 |
| 2021-02-05 | 2021-02-03 | 3.170 | 512,000 | +16,000 | 0.01% | 1,623,040 |
| 2021-02-04 | 2021-02-02 | 3.200 | 496,000 | +12,000 | 0.01% | 1,587,200 |
| 2021-02-02 | 2021-01-29 | 3.120 | 484,000 | +4,000 | 0.01% | 1,510,080 |
| 2021-02-01 | 2021-01-28 | 3.030 | 480,000 | -70,000 | 0.01% | 1,454,400 |
| 2021-01-28 | 2021-01-26 | 3.100 | 550,000 | -6,000 | 0.01% | 1,705,000 |
| 2021-01-27 | 2021-01-25 | 3.090 | 556,000 | +4,000 | 0.01% | 1,718,040 |
| 2021-01-26 | 2021-01-22 | 3.100 | 552,000 | +4,000 | 0.01% | 1,711,200 |
| 2021-01-22 | 2021-01-20 | 3.260 | 548,000 | +10,000 | 0.01% | 1,786,480 |
| 2021-01-21 | 2021-01-19 | 3.340 | 538,000 | -12,000 | 0.01% | 1,796,920 |
| 2021-01-20 | 2021-01-18 | 3.240 | 550,000 | +2,000 | 0.01% | 1,782,000 |
| 2021-01-19 | 2021-01-15 | 3.220 | 548,000 | +18,000 | 0.01% | 1,764,560 |
| 2021-01-15 | 2021-01-13 | 3.310 | 530,000 | -2,000 | 0.01% | 1,754,300 |
| 2021-01-14 | 2021-01-12 | 3.240 | 532,000 | +2,000 | 0.01% | 1,723,680 |
| 2021-01-13 | 2021-01-11 | 3.190 | 530,000 | +2,000 | 0.01% | 1,690,700 |
| 2021-01-08 | 2021-01-06 | 3.410 | 528,000 | +300,000 | 0.01% | 1,800,480 |
| 2021-01-07 | 2021-01-05 | 3.410 | 228,000 | -12,000 | 0.00% | 777,480 |
| 2020-12-29 | 2020-12-24 | 3.390 | 240,000 | +30,000 | 0.00% | 813,600 |
| 2020-12-28 | 2020-12-22 | 3.340 | 210,000 | +2,000 | 0.00% | 701,400 |
| 2020-12-21 | 2020-12-17 | 3.550 | 208,000 | -4,000 | 0.00% | 738,400 |
| 2020-12-18 | 2020-12-16 | 3.470 | 212,000 | +4,000 | 0.00% | 735,640 |
| 2020-12-03 | 2020-12-01 | 3.580 | 208,000 | -2,000 | 0.00% | 744,640 |
| 2020-11-27 | 2020-11-25 | 3.540 | 210,000 | +2,000 | 0.00% | 743,400 |
| 2020-11-19 | 2020-11-17 | 3.600 | 208,000 | -4,000 | 0.00% | 748,800 |
| 2020-11-16 | 2020-11-12 | 3.500 | 212,000 | -70,000 | 0.00% | 742,000 |
| 2020-11-12 | 2020-11-10 | 3.540 | 282,000 | +10,000 | 0.01% | 998,280 |
| 2020-11-11 | 2020-11-09 | 3.280 | 272,000 | -2,000 | 0.01% | 892,160 |
| 2020-11-10 | 2020-11-06 | 3.210 | 274,000 | +4,000 | 0.01% | 879,540 |
| 2020-11-09 | 2020-11-05 | 3.210 | 270,000 | +2,000 | 0.01% | 866,700 |
| 2020-11-04 | 2020-11-02 | 3.030 | 268,000 | +70,000 | 0.01% | 812,040 |
| 2020-11-03 | 2020-10-30 | 3.080 | 198,000 | +8,000 | 0.00% | 609,840 |
| 2020-10-28 | 2020-10-23 | 3.380 | 190,000 | -10,000 | 0.00% | 642,200 |
| 2020-10-14 | 2020-10-09 | 3.390 | 200,000 | -4,000 | 0.00% | 678,000 |
| 2020-10-09 | 2020-10-07 | 3.410 | 204,000 | -6,000 | 0.00% | 695,640 |
| 2020-10-08 | 2020-10-06 | 3.400 | 210,000 | +6,000 | 0.00% | 714,000 |
| 2020-10-07 | 2020-10-05 | 3.300 | 204,000 | +2,000 | 0.00% | 673,200 |
| 2020-10-06 | 2020-09-30 | 3.310 | 202,000 | +2,000 | 0.00% | 668,620 |
| 2020-10-05 | 2020-09-29 | 3.280 | 200,000 | +2,000 | 0.00% | 656,000 |
| 2020-09-30 | 2020-09-28 | 3.330 | 198,000 | +4,000 | 0.00% | 659,340 |
| 2020-09-28 | 2020-09-24 | 3.210 | 194,000 | +4,000 | 0.00% | 622,740 |
| 2020-09-25 | 2020-09-23 | 3.350 | 190,000 | -34,000 | 0.00% | 636,500 |
| 2020-09-24 | 2020-09-22 | 3.370 | 224,000 | -32,000 | 0.00% | 754,880 |
| 2020-09-23 | 2020-09-21 | 3.540 | 256,000 | -2,000 | 0.00% | 906,240 |
| 2020-09-15 | 2020-09-11 | 3.580 | 258,000 | +2,000 | 0.00% | 923,640 |
| 2020-09-11 | 2020-09-09 | 3.710 | 256,000 | -48,000 | 0.00% | 949,760 |
| 2020-09-10 | 2020-09-08 | 3.550 | 304,000 | +4,000 | 0.01% | 1,079,200 |
| 2020-09-09 | 2020-09-07 | 3.500 | 300,000 | -4,000 | 0.01% | 1,050,000 |
| 2020-09-07 | 2020-09-03 | 3.220 | 304,000 | -8,000 | 0.01% | 978,880 |
| 2020-09-04 | 2020-09-02 | 3.150 | 312,000 | +8,000 | 0.01% | 982,800 |
| 2020-09-03 | 2020-09-01 | 3.190 | 304,000 | -4,000 | 0.01% | 969,760 |
| 2020-09-02 | 2020-08-31 | 3.200 | 308,000 | +2,000 | 0.01% | 985,600 |
| 2020-08-28 | 2020-08-26 | 3.140 | 306,000 | +4,000 | 0.01% | 960,840 |
| 2020-08-27 | 2020-08-25 | 3.120 | 302,000 | +94,000 | 0.01% | 942,240 |
| 2020-08-26 | 2020-08-24 | 3.000 | 208,000 | -6,000 | 0.00% | 624,000 |
| 2020-08-25 | 2020-08-21 | 3.070 | 214,000 | -26,000 | 0.00% | 656,980 |
| 2020-08-24 | 2020-08-20 | 3.020 | 240,000 | +26,000 | 0.00% | 724,800 |
| 2020-08-21 | 2020-08-19 | 2.950 | 214,000 | -38,000 | 0.00% | 631,300 |
| 2020-08-20 | 2020-08-18 | 2.950 | 252,000 | -4,000 | 0.00% | 743,400 |
| 2020-08-19 | 2020-08-17 | 2.990 | 256,000 | +70,000 | 0.00% | 765,440 |
| 2020-08-14 | 2020-08-12 | 3.020 | 186,000 | +40,000 | 0.00% | 561,720 |
| 2020-08-13 | 2020-08-11 | 2.940 | 146,000 | -10,000 | 0.00% | 429,240 |
| 2020-07-28 | 2020-07-24 | 2.760 | 156,000 | +4,000 | 0.00% | 430,560 |
| 2020-07-23 | 2020-07-21 | 2.870 | 152,000 | +4,000 | 0.00% | 436,240 |
| 2020-07-13 | 2020-07-09 | 2.900 | 148,000 | +22,000 | 0.00% | 429,200 |
| 2020-07-08 | 2020-07-06 | 3.088 | 126,000 | +2,349 | 0.00% | 389,033 |
| 2020-06-10 | 2020-06-08 | 3.149 | 123,651 | +98,136 | 0.00% | 389,340 |
| 2020-06-09 | 2020-06-05 | 3.139 | 25,515 | -98,136 | 0.00% | 80,079 |
| 2020-05-25 | 2020-05-21 | 2.802 | 123,651 | +98,136 | 0.00% | 346,500 |
| 2020-05-21 | 2020-05-19 | 2.874 | 25,515 | -176,644 | 0.00% | 73,319 |
| 2020-05-20 | 2020-05-18 | 2.751 | 202,159 | +78,508 | 0.00% | 556,199 |
| 2020-05-18 | 2020-05-14 | 2.721 | 123,651 | +98,136 | 0.00% | 336,420 |
| 2020-05-12 | 2020-05-08 | 2.955 | 25,515 | -68,695 | 0.00% | 75,399 |
| 2020-05-11 | 2020-05-07 | 2.894 | 94,210 | +68,695 | 0.00% | 272,640 |
| 2020-05-07 | 2020-05-05 | 3.118 | 25,515 | -19,627 | 0.00% | 79,559 |
| 2020-04-21 | 2020-04-17 | 3.006 | 45,142 | -7,851 | 0.00% | 135,699 |
| 2020-04-15 | 2020-04-09 | 2.935 | 52,993 | +7,851 | 0.00% | 155,519 |
| 2020-03-11 | 2020-03-09 | 3.322 | 45,142 | +19,627 | 0.00% | 149,959 |
| 2020-02-06 | 2020-02-04 | 3.546 | 25,515 | +1,962 | 0.00% | 90,479 |
| 2020-02-04 | 2020-01-31 | 3.648 | 23,553 | -5,888 | 0.00% | 85,922 |
| 2020-01-31 | 2020-01-29 | 3.730 | 29,441 | +1,963 | 0.00% | 109,801 |
| 2020-01-30 | 2020-01-24 | 3.862 | 27,478 | +3,925 | 0.00% | 106,120 |
| 2020-01-23 | 2020-01-21 | 3.831 | 23,553 | +7,851 | 0.00% | 90,242 |
| 2020-01-14 | 2020-01-10 | 4.382 | 15,702 | +5,888 | 0.00% | 68,801 |
| 2020-01-13 | 2020-01-09 | 4.239 | 9,814 | +1,963 | 0.00% | 41,602 |
| 2019-07-08 | 2019-07-04 | 4.922 | 7,851 | -11,776 | 0.00% | 38,641 |
| 2019-06-24 | 2019-06-20 | 4.901 | 19,627 | +11,776 | 0.00% | 96,199 |
| 2018-10-25 | 2018-10-23 | 4.290 | 7,851 | -910,698 | 0.00% | 33,681 |
| 2018-08-01 | 2018-07-30 | 5.013 | 918,549 | +910,698 | 0.02% | 4,605,119 |
| 2018-07-05 | 2018-07-03 | 5.156 | 7,851 | -5,888 | 0.00% | 40,481 |
| 2018-07-04 | 2018-06-29 | 5.411 | 13,739 | -76,546 | 0.00% | 74,340 |
| 2018-06-29 | 2018-06-27 | 5.503 | 90,285 | -98,135 | 0.00% | 496,801 |
| 2018-06-25 | 2018-06-21 | 6.363 | 188,420 | +1,939 | 0.00% | 1,198,899 |
| 2018-06-22 | 2018-06-20 | 6.692 | 186,481 | -3,885 | 0.00% | 1,248,002 |
| 2018-05-04 | 2018-05-02 | 6.672 | 190,366 | +19,425 | 0.00% | 1,270,082 |
| 2018-03-01 | 2018-02-27 | 6.816 | 170,941 | -2,639,867 | 0.00% | 1,165,122 |
| 2018-02-26 | 2018-02-22 | 6.888 | 2,810,808 | -38,850 | 0.06% | 19,360,858 |
| 2018-01-08 | 2018-01-04 | 6.198 | 2,849,658 | +1,942 | 0.06% | 17,662,677 |
| 2017-12-28 | 2017-12-22 | 5.704 | 2,847,716 | +97,125 | 0.06% | 16,243,280 |
| 2017-12-22 | 2017-12-20 | 5.652 | 2,750,591 | +95,183 | 0.06% | 15,547,682 |
| 2017-12-05 | 2017-12-01 | 4.716 | 2,655,408 | -38,850 | 0.06% | 12,521,721 |
| 2017-11-28 | 2017-11-24 | 5.086 | 2,694,258 | -273,893 | 0.06% | 13,703,561 |
| 2017-11-27 | 2017-11-23 | 4.911 | 2,968,151 | -3,885 | 0.07% | 14,577,118 |
| 2017-11-24 | 2017-11-22 | 5.066 | 2,972,036 | -3,885 | 0.07% | 15,055,198 |
| 2017-11-23 | 2017-11-21 | 4.551 | 2,975,921 | -5,828 | 0.07% | 13,542,878 |
| 2017-11-22 | 2017-11-20 | 4.458 | 2,981,749 | +19,425 | 0.07% | 13,293,100 |
| 2017-11-21 | 2017-11-17 | 4.489 | 2,962,324 | +23,310 | 0.07% | 13,298,000 |
| 2017-11-20 | 2017-11-16 | 4.273 | 2,939,014 | -9,712 | 0.06% | 12,557,901 |
| 2017-11-13 | 2017-11-09 | 4.015 | 2,948,726 | +3,885 | 0.07% | 11,840,399 |
| 2017-11-10 | 2017-11-08 | 4.005 | 2,944,841 | +5,827 | 0.07% | 11,794,479 |
| 2017-11-06 | 2017-11-02 | 4.211 | 2,939,014 | -5,827 | 0.06% | 12,376,341 |
| 2017-10-31 | 2017-10-27 | 4.190 | 2,944,841 | -9,713 | 0.07% | 12,340,239 |
| 2017-10-23 | 2017-10-19 | 3.985 | 2,954,554 | +3,885 | 0.07% | 11,772,541 |
| 2017-10-12 | 2017-10-10 | 4.036 | 2,950,669 | -9,712 | 0.07% | 11,908,961 |
| 2017-10-10 | 2017-10-06 | 4.067 | 2,960,381 | +5,827 | 0.07% | 12,039,598 |
| 2017-09-28 | 2017-09-26 | 4.077 | 2,954,554 | +5,828 | 0.07% | 12,046,321 |
| 2017-08-28 | 2017-08-24 | 4.242 | 2,948,726 | +1,942 | 0.07% | 12,508,319 |
| 2017-08-21 | 2017-08-17 | 4.386 | 2,946,784 | +1,943 | 0.07% | 12,924,841 |
| 2017-08-08 | 2017-08-04 | 4.407 | 2,944,841 | +1,942 | 0.07% | 12,976,959 |
| 2017-07-28 | 2017-07-26 | 4.365 | 2,942,899 | +1,943 | 0.07% | 12,847,201 |
| 2017-07-27 | 2017-07-25 | 4.479 | 2,940,956 | +3,885 | 0.06% | 13,171,799 |
| 2017-07-25 | 2017-07-21 | 4.623 | 2,937,071 | +1,942 | 0.06% | 13,577,759 |
| 2017-07-03 | 2017-06-29 | 4.865 | 2,935,129 | +34,101 | 0.06% | 14,278,634 |
| 2017-06-15 | 2017-06-13 | 4.636 | 2,901,028 | -9,599 | 0.06% | 13,447,901 |
| 2017-05-16 | 2017-05-12 | 4.500 | 2,910,627 | +9,599 | 0.07% | 13,098,238 |
| 2017-03-13 | 2017-03-09 | 4.271 | 2,901,028 | -7,679 | 0.06% | 12,390,201 |
| 2017-02-17 | 2017-02-15 | 4.354 | 2,908,707 | +1,439,954 | 0.07% | 12,665,398 |
| 2017-02-10 | 2017-02-08 | 4.333 | 1,468,753 | +479,984 | 0.03% | 6,364,799 |
| 2017-01-24 | 2017-01-20 | 4.125 | 988,769 | +479,985 | 0.02% | 4,078,802 |
| 2017-01-23 | 2017-01-19 | 4.021 | 508,784 | -153,595 | 0.01% | 2,045,801 |
| 2017-01-19 | 2017-01-17 | 3.854 | 662,379 | +479,985 | 0.01% | 2,553,000 |
| 2017-01-09 | 2017-01-05 | 3.865 | 182,394 | -13,440 | 0.00% | 704,899 |
| 2016-12-22 | 2016-12-20 | 3.458 | 195,834 | +3,840 | 0.00% | 677,281 |
| 2016-12-20 | 2016-12-16 | 3.552 | 191,994 | +9,600 | 0.00% | 682,000 |
| 2016-12-19 | 2016-12-15 | 3.531 | 182,394 | +28,799 | 0.00% | 644,099 |
| 2016-12-16 | 2016-12-14 | 3.573 | 153,595 | +9,600 | 0.00% | 548,800 |
| 2016-12-15 | 2016-12-13 | 3.594 | 143,995 | +28,799 | 0.00% | 517,498 |
| 2016-12-12 | 2016-12-08 | 3.771 | 115,196 | +13,439 | 0.00% | 434,399 |
| 2016-11-10 | 2016-11-08 | 3.656 | 101,757 | -7,680 | 0.00% | 372,061 |
| 2016-11-09 | 2016-11-07 | 3.688 | 109,437 | -95,996 | 0.00% | 403,562 |
| 2016-11-03 | 2016-11-01 | 3.604 | 205,433 | -13,440 | 0.00% | 740,438 |
| 2016-10-31 | 2016-10-27 | 3.803 | 218,873 | +3,658 | 0.00% | 832,433 |
| 2016-10-25 | 2016-10-20 | 3.962 | 215,215 | +7,552 | 0.00% | 852,721 |
| 2016-10-24 | 2016-10-19 | 3.962 | 207,663 | +94,392 | 0.00% | 822,799 |
| 2016-10-18 | 2016-10-14 | 3.899 | 113,271 | -15,103 | 0.00% | 441,600 |
| 2016-10-13 | 2016-10-11 | 3.920 | 128,374 | +43,421 | 0.00% | 503,201 |
| 2016-10-11 | 2016-10-06 | 3.877 | 84,953 | -37,757 | 0.00% | 329,399 |
| 2016-10-07 | 2016-10-05 | 3.856 | 122,710 | +7,551 | 0.00% | 473,199 |
| 2016-10-05 | 2016-10-03 | 3.888 | 115,159 | +37,757 | 0.00% | 447,741 |
| 2016-09-26 | 2016-09-22 | 3.899 | 77,402 | +37,757 | 0.00% | 301,761 |
| 2016-09-15 | 2016-09-13 | 4.058 | 39,645 | +22,654 | 0.00% | 160,861 |
| 2016-06-30 | 2016-06-28 | 4.163 | 16,991 | -13,215 | 0.00% | 70,742 |
| 2016-06-22 | 2016-06-20 | 4.280 | 30,206 | -18,878 | 0.00% | 129,282 |
| 2016-06-21 | 2016-06-17 | 4.185 | 49,084 | +5,663 | 0.00% | 205,400 |
| 2016-06-20 | 2016-06-16 | 4.227 | 43,421 | +13,215 | 0.00% | 183,542 |
| 2016-06-13 | 2016-06-08 | 4.502 | 30,206 | +3,776 | 0.00% | 136,002 |
| 2016-06-08 | 2016-06-06 | 4.545 | 26,430 | +9,439 | 0.00% | 120,121 |
| 2016-06-02 | 2016-05-31 | 4.397 | 16,991 | -16,990 | 0.00% | 74,702 |
| 2016-05-11 | 2016-05-09 | 4.630 | 33,981 | -39,645 | 0.00% | 157,319 |
| 2016-03-22 | 2016-03-18 | 4.280 | 73,626 | +24,542 | 0.00% | 315,120 |
| 2016-02-26 | 2016-02-24 | 3.962 | 49,084 | +15,103 | 0.00% | 194,480 |
| 2016-01-15 | 2016-01-13 | 4.248 | 33,981 | -1,888 | 0.00% | 144,359 |
| 2016-01-12 | 2016-01-08 | 3.952 | 35,869 | +1,888 | 0.00% | 141,740 |
| 2015-12-22 | 2015-12-18 | 4.661 | 33,981 | -5,664 | 0.00% | 158,399 |
| 2015-12-21 | 2015-12-17 | 4.502 | 39,645 | -3,776 | 0.00% | 178,501 |
| 2015-12-14 | 2015-12-10 | 4.216 | 43,421 | +3,776 | 0.00% | 183,082 |
| 2015-12-11 | 2015-12-09 | 4.322 | 39,645 | +5,664 | 0.00% | 171,361 |
| 2015-11-09 | 2015-11-05 | 5.043 | 33,981 | -20,767 | 0.00% | 171,359 |
| 2015-10-13 | 2015-10-09 | 4.926 | 54,748 | -3,775 | 0.00% | 269,702 |
| 2015-10-12 | 2015-10-08 | 4.736 | 58,523 | +3,775 | 0.00% | 277,139 |
| 2015-10-05 | 2015-09-30 | 4.905 | 54,748 | +20,767 | 0.00% | 268,542 |
| 2015-10-02 | 2015-09-29 | 4.640 | 33,981 | -11,327 | 0.00% | 157,679 |
| 2015-09-29 | 2015-09-24 | 4.714 | 45,308 | -24,542 | 0.00% | 213,598 |
| 2015-09-25 | 2015-09-23 | 4.714 | 69,850 | -11,327 | 0.00% | 329,298 |
| 2015-09-17 | 2015-09-15 | 4.767 | 81,177 | -11,328 | 0.00% | 386,998 |
| 2015-09-14 | 2015-09-10 | 4.439 | 92,505 | +13,215 | 0.00% | 410,622 |
| 2015-08-26 | 2015-08-24 | 4.301 | 79,290 | -9,439 | 0.00% | 341,042 |
| 2015-08-18 | 2015-08-14 | 5.700 | 88,729 | -47,196 | 0.00% | 505,721 |
| 2015-08-13 | 2015-08-11 | 5.784 | 135,925 | +47,196 | 0.00% | 786,239 |
| 2015-07-21 | 2015-07-17 | 7.225 | 88,729 | -1,888 | 0.00% | 641,081 |
| 2015-07-16 | 2015-07-14 | 6.579 | 90,617 | -15,103 | 0.00% | 596,162 |
| 2015-07-15 | 2015-07-13 | 6.844 | 105,720 | +15,103 | 0.00% | 723,523 |
| 2015-07-10 | 2015-07-08 | 5.456 | 90,617 | -702,279 | 0.00% | 494,401 |
| 2015-07-03 | 2015-06-30 | 6.876 | 792,896 | +1,887 | 0.02% | 5,451,597 |
| 2015-06-26 | 2015-06-24 | 7.522 | 791,009 | +692,841 | 0.02% | 5,949,804 |
| 2015-06-25 | 2015-06-23 | 7.479 | 98,168 | +54,747 | 0.00% | 734,239 |
| 2015-05-14 | 2015-05-12 | 6.145 | 43,421 | -3,775 | 0.00% | 266,803 |
| 2015-05-13 | 2015-05-11 | 5.933 | 47,196 | +1,888 | 0.00% | 279,999 |
| 2015-05-12 | 2015-05-08 | 5.986 | 45,308 | +1,887 | 0.00% | 271,198 |
| 2015-04-28 | 2015-04-24 | 6.547 | 43,421 | +9,440 | 0.00% | 284,283 |
| 2015-04-13 | 2015-04-09 | 6.261 | 33,981 | +7,551 | 0.00% | 212,758 |
| 2015-04-10 | 2015-04-08 | 6.123 | 26,430 | +16,991 | 0.00% | 161,841 |
| 2015-03-05 | 2015-03-03 | 3.867 | 9,439 | -1,888 | 0.00% | 36,499 |
| 2015-03-04 | 2015-03-02 | 3.941 | 11,327 | +1,888 | 0.00% | 44,640 |
| 2015-02-25 | 2015-02-23 | 3.930 | 9,439 | -1,888 | 0.00% | 37,099 |
| 2015-02-24 | 2015-02-18 | 3.920 | 11,327 | +1,888 | 0.00% | 44,400 |
| 2015-02-06 | 2015-02-04 | 3.962 | 9,439 | -3,776 | 0.00% | 37,399 |
| 2015-01-09 | 2015-01-07 | 4.322 | 13,215 | +3,776 | 0.00% | 57,120 |
| 2014-12-17 | 2014-12-15 | 4.058 | 9,439 | -18,879 | 0.00% | 38,299 |
| 2014-12-16 | 2014-12-12 | 4.110 | 28,318 | +18,879 | 0.00% | 116,401 |
| 2014-12-08 | 2014-12-04 | 3.941 | 9,439 | -47,196 | 0.00% | 37,199 |
| 2014-12-03 | 2014-12-01 | 4.121 | 56,635 | +47,196 | 0.00% | 233,398 |
| 2014-11-19 | 2014-11-17 | 3.485 | 9,439 | -54,748 | 0.00% | 32,899 |
| 2014-11-18 | 2014-11-14 | 3.856 | 64,187 | +26,430 | 0.00% | 247,521 |
| 2014-11-17 | 2014-11-13 | 3.920 | 37,757 | +22,654 | 0.00% | 148,000 |
| 2014-11-14 | 2014-11-12 | 3.761 | 15,103 | -13,215 | 0.00% | 56,801 |
| 2014-11-13 | 2014-11-11 | 3.602 | 28,318 | +18,879 | 0.00% | 102,001 |
| 2013-07-23 | 2013-07-19 | 2.553 | 9,439 | -105,720 | 0.00% | 24,099 |
| 2012-10-09 | 2012-10-05 | 2.649 | 115,159 | -28,317 | 0.00% | 305,001 |
| 2012-10-08 | 2012-10-04 | 2.596 | 143,476 | +28,317 | 0.00% | 372,399 |
| 2012-07-18 | 2012-07-16 | 2.860 | 115,159 | -18,878 | 0.00% | 329,401 |
| 2012-07-17 | 2012-07-13 | 2.797 | 134,037 | +18,878 | 0.00% | 374,879 |
| 2012-04-25 | 2012-04-23 | 2.426 | 115,159 | -18,878 | 0.00% | 279,381 |
| 2012-04-20 | 2012-04-18 | 2.426 | 134,037 | -18,879 | 0.00% | 325,179 |
| 2012-04-19 | 2012-04-17 | 2.362 | 152,916 | -18,878 | 0.00% | 361,261 |
| 2012-04-13 | 2012-04-11 | 2.511 | 171,794 | +56,635 | 0.01% | 431,339 |
| 2012-03-12 | 2012-03-08 | 3.136 | 115,159 | -37,757 | 0.00% | 361,121 |
| 2012-03-09 | 2012-03-07 | 3.030 | 152,916 | -28,317 | 0.00% | 463,321 |
| 2012-03-08 | 2012-03-06 | 3.051 | 181,233 | +66,074 | 0.01% | 552,959 |
| 2012-03-02 | 2012-02-29 | 3.168 | 115,159 | -47,196 | 0.00% | 364,781 |
| 2012-03-01 | 2012-02-28 | 3.115 | 162,355 | -54,748 | 0.00% | 505,680 |
| 2012-02-29 | 2012-02-27 | 3.051 | 217,103 | +18,879 | 0.01% | 662,401 |
| 2012-02-28 | 2012-02-24 | 3.072 | 198,224 | +81,177 | 0.01% | 609,000 |
| 2012-02-27 | 2012-02-23 | 3.189 | 117,047 | +1,888 | 0.00% | 373,241 |
| 2012-02-22 | 2012-02-20 | 3.316 | 115,159 | -28,317 | 0.00% | 381,861 |
| 2012-02-17 | 2012-02-15 | 3.252 | 143,476 | +28,317 | 0.00% | 466,638 |
| 2012-02-14 | 2012-02-10 | 3.242 | 115,159 | +13,215 | 0.00% | 373,321 |
| 2012-02-10 | 2012-02-08 | 3.115 | 101,944 | -35,869 | 0.00% | 317,521 |
| 2012-02-09 | 2012-02-07 | 3.040 | 137,813 | +35,869 | 0.00% | 419,020 |
| 2012-02-06 | 2012-02-02 | 3.093 | 101,944 | -47,196 | 0.00% | 315,361 |
| 2012-02-02 | 2012-01-31 | 2.924 | 149,140 | +30,206 | 0.00% | 436,080 |
| 2012-01-31 | 2012-01-27 | 3.083 | 118,934 | +16,990 | 0.00% | 366,659 |
| 2012-01-19 | 2012-01-17 | 2.956 | 101,944 | -28,318 | 0.00% | 301,321 |
| 2012-01-16 | 2012-01-12 | 3.030 | 130,262 | -66,074 | 0.00% | 394,681 |
| 2012-01-12 | 2012-01-10 | 2.977 | 196,336 | -30,206 | 0.01% | 584,479 |
| 2012-01-11 | 2012-01-09 | 2.892 | 226,542 | +77,402 | 0.01% | 655,201 |
| 2012-01-09 | 2012-01-05 | 2.829 | 149,140 | +47,196 | 0.00% | 421,860 |
| 2011-12-28 | 2011-12-22 | 2.956 | 101,944 | -81,177 | 0.00% | 301,321 |
| 2011-12-23 | 2011-12-21 | 2.935 | 183,121 | -18,879 | 0.01% | 537,379 |
| 2011-12-21 | 2011-12-19 | 2.882 | 202,000 | +100,056 | 0.01% | 582,081 |
| 2011-12-20 | 2011-12-16 | 2.956 | 101,944 | -30,205 | 0.00% | 301,321 |
| 2011-12-16 | 2011-12-14 | 2.924 | 132,149 | -18,879 | 0.00% | 386,399 |
| 2011-12-14 | 2011-12-12 | 2.924 | 151,028 | +28,318 | 0.00% | 441,600 |
| 2011-12-13 | 2011-12-09 | 3.019 | 122,710 | -18,879 | 0.00% | 370,500 |
| 2011-12-05 | 2011-12-01 | 3.496 | 141,589 | +39,645 | 0.00% | 495,001 |
| 2011-11-28 | 2011-11-24 | 3.125 | 101,944 | -13,215 | 0.00% | 318,601 |
| 2011-11-24 | 2011-11-22 | 3.072 | 115,159 | -15,103 | 0.00% | 353,801 |
| 2011-11-23 | 2011-11-21 | 3.062 | 130,262 | +28,318 | 0.00% | 398,821 |
| 2011-11-22 | 2011-11-18 | 3.115 | 101,944 | -66,075 | 0.00% | 317,521 |
| 2011-11-18 | 2011-11-16 | 3.210 | 168,019 | +66,075 | 0.01% | 539,342 |
| 2011-11-17 | 2011-11-15 | 3.295 | 101,944 | -37,757 | 0.00% | 335,881 |
| 2011-11-16 | 2011-11-14 | 3.274 | 139,701 | +18,879 | 0.00% | 457,321 |
| 2011-11-15 | 2011-11-11 | 3.125 | 120,822 | +18,878 | 0.00% | 377,599 |
| 2011-11-04 | 2011-11-02 | 3.274 | 101,944 | -28,318 | 0.00% | 333,721 |
| 2011-11-03 | 2011-11-01 | 3.136 | 130,262 | +28,318 | 0.00% | 408,481 |
| 2011-11-01 | 2011-10-28 | 3.369 | 101,944 | -37,757 | 0.00% | 343,441 |
| 2011-10-31 | 2011-10-27 | 3.422 | 139,701 | +37,757 | 0.00% | 478,041 |
| 2011-05-12 | 2011-05-09 | 3.867 | 101,944 | -139,701 | 0.00% | 394,201 |
| 2011-05-11 | 2011-05-06 | 3.856 | 241,645 | +139,701 | 0.01% | 931,842 |
| 2011-02-07 | 2011-01-31 | 3.846 | 101,944 | +92,505 | 0.00% | 392,041 |
| 2010-12-29 | 2010-12-24 | 4.121 | 9,439 | -16,991 | 0.00% | 38,899 |
| 2010-12-10 | 2010-12-08 | 4.375 | 26,430 | +9,439 | 0.00% | 115,641 |
| 2010-12-08 | 2010-12-06 | 4.672 | 16,991 | +16,991 | 0.00% | 79,382 |
| 2010-11-16 | 2010-11-12 | 5.000 | 0 | -41,533 | ||
| 2010-11-12 | 2010-11-10 | 5.276 | 41,533 | -16,990 | 0.00% | 219,122 |
| 2010-11-09 | 2010-11-05 | 5.064 | 58,523 | +16,990 | 0.00% | 296,358 |
| 2010-11-02 | 2010-10-29 | 5.191 | 41,533 | +15,103 | 0.00% | 215,602 |
| 2010-10-20 | 2010-10-18 | 5.159 | 26,430 | -94,392 | 0.00% | 136,361 |
| 2010-10-19 | 2010-10-15 | 5.339 | 120,822 | +94,392 | 0.00% | 645,118 |
| 2010-10-13 | 2010-10-11 | 5.128 | 26,430 | -9,439 | 0.00% | 135,521 |
| 2010-10-12 | 2010-10-08 | 5.128 | 35,869 | +5,663 | 0.00% | 183,919 |
| 2010-10-08 | 2010-10-06 | 5.064 | 30,206 | -22,654 | 0.00% | 152,962 |
| 2010-10-06 | 2010-10-04 | 5.170 | 52,860 | -52,860 | 0.00% | 273,281 |
| 2010-10-05 | 2010-09-30 | 5.022 | 105,720 | +84,954 | 0.00% | 530,882 |
| 2010-10-04 | 2010-09-29 | 4.894 | 20,766 | +18,878 | 0.00% | 101,638 |
| 2010-09-30 | 2010-09-28 | 4.863 | 1,888 | -9,439 | 0.00% | 9,181 |
| 2010-09-29 | 2010-09-27 | 4.979 | 11,327 | -47,196 | 0.00% | 56,400 |
| 2010-09-28 | 2010-09-24 | 4.778 | 58,523 | +47,196 | 0.00% | 279,619 |
| 2010-09-27 | 2010-09-22 | 4.926 | 11,327 | -47,196 | 0.00% | 55,800 |
| 2010-09-24 | 2010-09-21 | 4.884 | 58,523 | +56,635 | 0.00% | 285,819 |
| 2010-09-08 | 2010-09-06 | 4.428 | 1,888 | -58,523 | 0.00% | 8,361 |
| 2010-09-07 | 2010-09-03 | 4.450 | 60,411 | -60,411 | 0.00% | 268,799 |
| 2010-09-06 | 2010-09-02 | 4.450 | 120,822 | +90,616 | 0.00% | 537,599 |
| 2010-09-03 | 2010-09-01 | 4.216 | 30,206 | +28,318 | 0.00% | 127,362 |
| 2010-08-17 | 2010-08-13 | 4.789 | 1,888 | -9,439 | 0.00% | 9,041 |
| 2010-08-04 | 2010-08-02 | 4.693 | 11,327 | +9,439 | 0.00% | 53,160 |
| 2010-08-03 | 2010-07-30 | 4.608 | 1,888 | -18,878 | 0.00% | 8,701 |
| 2010-07-26 | 2010-07-22 | 4.206 | 20,766 | -9,440 | 0.00% | 87,339 |
| 2010-07-23 | 2010-07-21 | 4.163 | 30,206 | +9,440 | 0.00% | 125,762 |
| 2010-06-23 | 2010-06-21 | 3.962 | 20,766 | -9,440 | 0.00% | 82,279 |
| 2010-06-22 | 2010-06-18 | 3.708 | 30,206 | +9,440 | 0.00% | 112,002 |
| 2010-06-02 | 2010-05-31 | 3.443 | 20,766 | -9,440 | 0.00% | 71,499 |
| 2010-06-01 | 2010-05-28 | 3.454 | 30,206 | -9,439 | 0.00% | 104,321 |
| 2010-05-31 | 2010-05-27 | 3.422 | 39,645 | +9,439 | 0.00% | 135,661 |
| 2010-05-11 | 2010-05-07 | 4.026 | 30,206 | -16,990 | 0.00% | 121,602 |
| 2010-05-06 | 2010-05-04 | 4.577 | 47,196 | -20,767 | 0.00% | 215,999 |
| 2010-05-04 | 2010-04-30 | 4.651 | 67,963 | +30,206 | 0.00% | 316,082 |
| 2010-04-29 | 2010-04-27 | 4.545 | 37,757 | -28,318 | 0.00% | 171,600 |
| 2010-04-28 | 2010-04-26 | 4.651 | 66,075 | -9,439 | 0.00% | 307,301 |
| 2010-04-26 | 2010-04-22 | 4.693 | 75,514 | +9,439 | 0.00% | 354,400 |
| 2010-04-23 | 2010-04-21 | 4.524 | 66,075 | -18,878 | 0.00% | 298,901 |
| 2010-04-22 | 2010-04-20 | 4.058 | 84,953 | +9,439 | 0.00% | 344,699 |
| 2010-04-19 | 2010-04-15 | 4.142 | 75,514 | +9,439 | 0.00% | 312,800 |
| 2010-04-13 | 2010-04-09 | 4.322 | 66,075 | +13,215 | 0.00% | 285,601 |
| 2010-03-12 | 2010-03-10 | 3.496 | 52,860 | +28,318 | 0.00% | 184,801 |
| 2010-01-26 | 2010-01-22 | 3.093 | 24,542 | -28,318 | 0.00% | 75,920 |
| 2009-11-20 | 2009-11-18 | 3.168 | 52,860 | -7,551 | 0.00% | 167,441 |
| 2009-08-27 | 2009-08-25 | 2.543 | 60,411 | -1,888 | 0.00% | 153,600 |
| 2009-08-18 | 2009-08-14 | 2.543 | 62,299 | -35,869 | 0.00% | 158,400 |
| 2009-07-30 | 2009-07-28 | 2.574 | 98,168 | +1,888 | 0.00% | 252,720 |
| 2009-06-05 | 2009-06-03 | 1.865 | 96,280 | -192,561 | 0.01% | 179,519 |
| 2009-06-01 | 2009-05-27 | 1.621 | 288,841 | +28,318 | 0.02% | 468,180 |
| 2009-05-21 | 2009-05-19 | 1.568 | 260,523 | +192,560 | 0.02% | 408,480 |
| 2009-05-18 | 2009-05-14 | 1.420 | 67,963 | -11,327 | 0.00% | 96,481 |
| 2009-05-14 | 2009-05-12 | 1.430 | 79,290 | +11,327 | 0.01% | 113,401 |
| 2009-05-08 | 2009-05-06 | 1.526 | 67,963 | +5,664 | 0.00% | 103,681 |
| 2009-04-27 | 2009-04-23 | 1.473 | 62,299 | +35,869 | 0.00% | 91,740 |
| 2009-04-16 | 2009-04-14 | 1.430 | 26,430 | +18,879 | 0.00% | 37,800 |
| 2009-04-15 | 2009-04-09 | 1.356 | 7,551 | -28,318 | 0.00% | 10,239 |
| 2009-04-14 | 2009-04-08 | 1.271 | 35,869 | +28,318 | 0.00% | 45,600 |
| 2009-04-01 | 2009-03-30 | 1.229 | 7,551 | -24,542 | 0.00% | 9,280 |
| 2009-03-31 | 2009-03-27 | 1.271 | 32,093 | +24,542 | 0.00% | 40,799 |
| 2009-03-30 | 2009-03-26 | 1.282 | 7,551 | -66,075 | 0.00% | 9,679 |
| 2009-03-27 | 2009-03-25 | 1.187 | 73,626 | +66,075 | 0.00% | 87,360 |
| 2009-02-06 | 2009-02-04 | 1.144 | 7,551 | -9,440 | 0.00% | 8,640 |
| 2008-11-18 | 2008-11-14 | 0.975 | 16,991 | -18,878 | 0.00% | 16,560 |
| 2008-11-17 | 2008-11-13 | 0.943 | 35,869 | +18,878 | 0.00% | 33,820 |
| 2008-09-12 | 2008-09-10 | 1.631 | 16,991 | +7,552 | 0.00% | 27,721 |
| 2008-08-29 | 2008-08-27 | 1.801 | 9,439 | -18,879 | 0.00% | 17,000 |
| 2008-08-28 | 2008-08-26 | 1.801 | 28,318 | -75,514 | 0.00% | 51,000 |
| 2008-08-18 | 2008-08-14 | 1.875 | 103,832 | +94,393 | 0.01% | 194,701 |
| 2008-07-23 | 2008-07-21 | 2.627 | 9,439 | -18,879 | 0.00% | 24,799 |
| 2008-04-28 | 2008-04-24 | 3.507 | 28,318 | -47,196 | 0.00% | 99,301 |
| 2008-04-07 | 2008-04-02 | 4.132 | 75,514 | +47,196 | 0.01% | 312,000 |
| 2008-04-01 | 2008-03-28 | 4.153 | 28,318 | -3,775 | 0.00% | 117,601 |
| 2008-03-10 | 2008-03-06 | 4.725 | 32,093 | +9,439 | 0.00% | 151,638 |
| 2008-03-03 | 2008-02-28 | 5.339 | 22,654 | +9,439 | 0.00% | 120,959 |
| 2008-01-02 | 2007-12-27 | 7.458 | 13,215 | -9,439 | 0.00% | 98,560 |
| 2007-12-17 | 2007-12-13 | 6.918 | 22,654 | +18,878 | 0.00% | 156,719 |
| 2007-12-07 | 2007-12-05 | 8.391 | 3,776 | +3,776 | 0.00% | 31,683 |
| 2007-11-30 | 2007-11-28 | 7.607 | 0 | -1,888 | ||
| 2007-11-14 | 2007-11-12 | 6.748 | 1,888 | -1,888 | 0.00% | 12,741 |
| 2007-09-28 | 2007-09-25 | 7.861 | 3,776 | +1,888 | 0.00% | 29,682 |
| 2007-09-24 | 2007-09-20 | 9.164 | 1,888 | -39,645 | 0.00% | 17,301 |
| 2007-09-05 | 2007-09-03 | 6.918 | 41,533 | +41,533 | 0.00% | 287,322 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy