History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 1,600,000 | +0 | 0.03% | 5,216,000 |
| 2025-10-13 | 2025-10-09 | 3.260 | 1,600,000 | +0 | 0.03% | 5,216,000 |
| 2025-10-10 | 2025-10-08 | 3.020 | 1,600,000 | +0 | 0.03% | 4,832,000 |
| 2025-10-09 | 2025-10-06 | 3.140 | 1,600,000 | +0 | 0.03% | 5,024,000 |
| 2025-10-08 | 2025-10-03 | 3.140 | 1,600,000 | +0 | 0.03% | 5,024,000 |
| 2025-10-06 | 2025-10-02 | 3.170 | 1,600,000 | +0 | 0.03% | 5,072,000 |
| 2025-10-03 | 2025-09-30 | 3.330 | 1,600,000 | +0 | 0.03% | 5,328,000 |
| 2025-10-02 | 2025-09-29 | 3.120 | 1,600,000 | +0 | 0.03% | 4,992,000 |
| 2025-09-30 | 2025-09-26 | 3.080 | 1,600,000 | +0 | 0.03% | 4,928,000 |
| 2025-09-29 | 2025-09-25 | 3.070 | 1,600,000 | -2,000 | 0.03% | 4,912,000 |
| 2025-09-22 | 2025-09-18 | 3.120 | 1,602,000 | -30,000 | 0.03% | 4,998,240 |
| 2025-09-10 | 2025-09-08 | 3.010 | 1,632,000 | +30,000 | 0.03% | 4,912,320 |
| 2025-08-19 | 2025-08-15 | 3.190 | 1,602,000 | -1,600,000 | 0.03% | 5,110,380 |
| 2025-08-15 | 2025-08-13 | 2.980 | 3,202,000 | -300,000 | 0.06% | 9,541,960 |
| 2025-07-29 | 2025-07-25 | 3.090 | 3,502,000 | -500,000 | 0.07% | 10,821,180 |
| 2025-07-16 | 2025-07-14 | 2.900 | 4,002,000 | -80,000 | 0.08% | 11,605,800 |
| 2025-07-10 | 2025-07-08 | 3.060 | 4,082,000 | +44,000 | 0.08% | 12,490,920 |
| 2025-07-04 | 2025-07-02 | 3.130 | 4,038,000 | -100,000 | 0.08% | 12,638,940 |
| 2025-06-02 | 2025-05-29 | 3.010 | 4,138,000 | +300,000 | 0.08% | 12,455,380 |
| 2025-05-30 | 2025-05-28 | 3.040 | 3,838,000 | +1,800,000 | 0.07% | 11,667,520 |
| 2025-05-29 | 2025-05-27 | 2.940 | 2,038,000 | +400,000 | 0.04% | 5,991,720 |
| 2025-05-08 | 2025-05-06 | 2.500 | 1,638,000 | +36,000 | 0.03% | 4,095,000 |
| 2025-03-21 | 2025-03-19 | 2.720 | 1,602,000 | -22,000 | 0.03% | 4,357,440 |
| 2025-03-10 | 2025-03-06 | 2.800 | 1,624,000 | -10,000 | 0.03% | 4,547,200 |
| 2025-03-04 | 2025-02-28 | 2.650 | 1,634,000 | -74,000 | 0.03% | 4,330,100 |
| 2025-02-26 | 2025-02-24 | 2.580 | 1,708,000 | +54,000 | 0.03% | 4,406,640 |
| 2025-02-04 | 2025-01-28 | 2.500 | 1,654,000 | +150,000 | 0.03% | 4,135,000 |
| 2025-01-13 | 2025-01-09 | 2.460 | 1,504,000 | -4,000 | 0.03% | 3,699,840 |
| 2025-01-09 | 2025-01-07 | 2.460 | 1,508,000 | -32,000 | 0.03% | 3,709,680 |
| 2024-11-26 | 2024-11-22 | 2.390 | 1,540,000 | -20,000 | 0.03% | 3,680,600 |
| 2024-11-20 | 2024-11-18 | 2.310 | 1,560,000 | +20,000 | 0.03% | 3,603,600 |
| 2024-11-04 | 2024-10-31 | 2.250 | 1,540,000 | -200,000 | 0.03% | 3,465,000 |
| 2024-10-17 | 2024-10-15 | 2.060 | 1,740,000 | -46,000 | 0.03% | 3,584,400 |
| 2024-10-14 | 2024-10-09 | 2.140 | 1,786,000 | -4,000 | 0.03% | 3,822,040 |
| 2024-10-09 | 2024-10-07 | 2.660 | 1,790,000 | +112,000 | 0.03% | 4,761,400 |
| 2024-10-04 | 2024-10-02 | 2.430 | 1,678,000 | +24,000 | 0.03% | 4,077,540 |
| 2024-10-03 | 2024-09-30 | 2.390 | 1,654,000 | +10,000 | 0.03% | 3,953,060 |
| 2024-10-02 | 2024-09-27 | 2.260 | 1,644,000 | -50,000 | 0.03% | 3,715,440 |
| 2024-08-09 | 2024-08-07 | 2.050 | 1,694,000 | -16,000 | 0.03% | 3,472,700 |
| 2024-07-04 | 2024-07-02 | 1.970 | 1,710,000 | -4,000 | 0.03% | 3,368,700 |
| 2024-06-11 | 2024-06-06 | 2.170 | 1,714,000 | -6,000 | 0.03% | 3,719,380 |
| 2024-06-06 | 2024-06-04 | 2.230 | 1,720,000 | +50,000 | 0.03% | 3,835,600 |
| 2024-05-29 | 2024-05-27 | 2.220 | 1,670,000 | -2,000 | 0.03% | 3,707,400 |
| 2024-05-28 | 2024-05-24 | 2.190 | 1,672,000 | -50,000 | 0.03% | 3,661,680 |
| 2024-05-24 | 2024-05-22 | 2.270 | 1,722,000 | +2,000 | 0.03% | 3,908,940 |
| 2024-04-19 | 2024-04-17 | 1.840 | 1,720,000 | +50,000 | 0.03% | 3,164,800 |
| 2024-02-23 | 2024-02-21 | 2.020 | 1,670,000 | +16,000 | 0.03% | 3,373,400 |
| 2024-01-19 | 2024-01-17 | 2.060 | 1,654,000 | +20,000 | 0.03% | 3,407,240 |
| 2024-01-11 | 2024-01-09 | 2.210 | 1,634,000 | +32,000 | 0.03% | 3,611,140 |
| 2024-01-03 | 2023-12-29 | 2.250 | 1,602,000 | -4,000 | 0.03% | 3,604,500 |
| 2023-12-07 | 2023-12-05 | 2.380 | 1,606,000 | +20,000 | 0.03% | 3,822,280 |
| 2023-11-30 | 2023-11-28 | 2.510 | 1,586,000 | +20,000 | 0.03% | 3,980,860 |
| 2023-11-28 | 2023-11-24 | 2.640 | 1,566,000 | +10,000 | 0.03% | 4,134,240 |
| 2023-11-24 | 2023-11-22 | 2.630 | 1,556,000 | +10,000 | 0.03% | 4,092,280 |
| 2023-09-28 | 2023-09-26 | 2.670 | 1,546,000 | +12,000 | 0.03% | 4,127,820 |
| 2023-09-21 | 2023-09-19 | 2.790 | 1,534,000 | +10,000 | 0.03% | 4,279,860 |
| 2023-08-30 | 2023-08-28 | 2.740 | 1,524,000 | +4,000 | 0.03% | 4,175,760 |
| 2023-08-08 | 2023-08-04 | 2.940 | 1,520,000 | +2,000 | 0.03% | 4,468,800 |
| 2023-08-02 | 2023-07-31 | 3.030 | 1,518,000 | -20,000 | 0.03% | 4,599,540 |
| 2023-07-28 | 2023-07-26 | 2.960 | 1,538,000 | -12,000 | 0.03% | 4,552,480 |
| 2023-07-11 | 2023-07-07 | 2.830 | 1,550,000 | +10,000 | 0.03% | 4,386,500 |
| 2023-06-14 | 2023-06-12 | 2.710 | 1,540,000 | -10,000 | 0.03% | 4,173,400 |
| 2023-06-12 | 2023-06-08 | 2.650 | 1,550,000 | +20,000 | 0.03% | 4,107,500 |
| 2023-06-06 | 2023-06-02 | 2.630 | 1,530,000 | +10,000 | 0.03% | 4,023,900 |
| 2023-04-03 | 2023-03-30 | 3.130 | 1,520,000 | -10,000 | 0.03% | 4,757,600 |
| 2023-02-03 | 2023-02-01 | 3.180 | 1,530,000 | -20,000 | 0.03% | 4,865,400 |
| 2023-02-02 | 2023-01-31 | 3.140 | 1,550,000 | +4,000 | 0.03% | 4,867,000 |
| 2023-01-13 | 2023-01-11 | 3.370 | 1,546,000 | -42,000 | 0.03% | 5,210,020 |
| 2023-01-06 | 2023-01-04 | 3.310 | 1,588,000 | -26,000 | 0.03% | 5,256,280 |
| 2022-12-23 | 2022-12-21 | 3.350 | 1,614,000 | -44,000 | 0.03% | 5,406,900 |
| 2022-12-20 | 2022-12-16 | 3.350 | 1,658,000 | +6,000 | 0.03% | 5,554,300 |
| 2022-12-19 | 2022-12-15 | 3.390 | 1,652,000 | -44,000 | 0.03% | 5,600,280 |
| 2022-12-16 | 2022-12-14 | 3.450 | 1,696,000 | +2,000 | 0.03% | 5,851,200 |
| 2022-12-15 | 2022-12-13 | 3.480 | 1,694,000 | +16,000 | 0.03% | 5,895,120 |
| 2022-12-14 | 2022-12-12 | 3.480 | 1,678,000 | +10,000 | 0.03% | 5,839,440 |
| 2022-12-13 | 2022-12-09 | 3.340 | 1,668,000 | -1,044,000 | 0.03% | 5,571,120 |
| 2022-12-12 | 2022-12-08 | 3.320 | 2,712,000 | +1,170,000 | 0.05% | 9,003,840 |
| 2022-12-09 | 2022-12-07 | 3.200 | 1,542,000 | -16,000 | 0.03% | 4,934,400 |
| 2022-12-08 | 2022-12-06 | 3.010 | 1,558,000 | -58,000 | 0.03% | 4,689,580 |
| 2022-12-07 | 2022-12-05 | 2.910 | 1,616,000 | -18,000 | 0.03% | 4,702,560 |
| 2022-12-05 | 2022-12-01 | 2.800 | 1,634,000 | -470,000 | 0.03% | 4,575,200 |
| 2022-12-02 | 2022-11-30 | 2.900 | 2,104,000 | +606,000 | 0.04% | 6,101,600 |
| 2022-11-16 | 2022-11-14 | 2.870 | 1,498,000 | -620,000 | 0.03% | 4,299,260 |
| 2022-11-15 | 2022-11-11 | 2.900 | 2,118,000 | +620,000 | 0.04% | 6,142,200 |
| 2022-11-10 | 2022-11-08 | 2.790 | 1,498,000 | -14,000 | 0.03% | 4,179,420 |
| 2022-11-08 | 2022-11-04 | 2.820 | 1,512,000 | +14,000 | 0.03% | 4,263,840 |
| 2022-09-02 | 2022-08-31 | 2.710 | 1,498,000 | -22,000 | 0.03% | 4,059,580 |
| 2022-08-30 | 2022-08-26 | 2.790 | 1,520,000 | +22,000 | 0.03% | 4,240,800 |
| 2022-07-22 | 2022-07-20 | 2.950 | 1,498,000 | -150,000 | 0.03% | 4,419,100 |
| 2022-07-21 | 2022-07-19 | 2.950 | 1,648,000 | -150,000 | 0.03% | 4,861,600 |
| 2022-07-19 | 2022-07-15 | 2.930 | 1,798,000 | -240,000 | 0.03% | 5,268,140 |
| 2022-07-18 | 2022-07-14 | 3.060 | 2,038,000 | -50,000 | 0.04% | 6,236,280 |
| 2022-07-15 | 2022-07-13 | 2.990 | 2,088,000 | -446,000 | 0.04% | 6,243,120 |
| 2022-07-05 | 2022-06-30 | 3.010 | 2,534,000 | -690,000 | 0.05% | 7,627,340 |
| 2022-07-04 | 2022-06-29 | 3.050 | 3,224,000 | -1,020,000 | 0.06% | 9,833,200 |
| 2022-06-30 | 2022-06-28 | 3.020 | 4,244,000 | +2,000,000 | 0.08% | 12,816,880 |
| 2022-06-28 | 2022-06-24 | 2.750 | 2,244,000 | +52,000 | 0.04% | 6,171,000 |
| 2022-06-27 | 2022-06-23 | 2.720 | 2,192,000 | +82,000 | 0.04% | 5,962,240 |
| 2022-06-24 | 2022-06-22 | 2.700 | 2,110,000 | +20,000 | 0.04% | 5,697,000 |
| 2022-06-23 | 2022-06-21 | 2.700 | 2,090,000 | +92,000 | 0.04% | 5,643,000 |
| 2022-06-20 | 2022-06-16 | 2.630 | 1,998,000 | -2,000 | 0.04% | 5,254,740 |
| 2022-06-15 | 2022-06-13 | 2.650 | 2,000,000 | -6,000 | 0.04% | 5,300,000 |
| 2022-06-10 | 2022-06-08 | 2.810 | 2,006,000 | +82,000 | 0.04% | 5,636,860 |
| 2022-06-09 | 2022-06-07 | 2.770 | 1,924,000 | -6,000 | 0.04% | 5,329,480 |
| 2022-06-08 | 2022-06-06 | 2.750 | 1,930,000 | +118,000 | 0.04% | 5,307,500 |
| 2022-06-02 | 2022-05-31 | 2.790 | 1,812,000 | +50,000 | 0.04% | 5,055,480 |
| 2022-06-01 | 2022-05-30 | 2.770 | 1,762,000 | +38,000 | 0.03% | 4,880,740 |
| 2022-05-31 | 2022-05-27 | 2.720 | 1,724,000 | -226,000 | 0.03% | 4,689,280 |
| 2022-05-30 | 2022-05-26 | 2.710 | 1,950,000 | -110,000 | 0.04% | 5,284,500 |
| 2022-05-27 | 2022-05-25 | 2.680 | 2,060,000 | +44,000 | 0.04% | 5,520,800 |
| 2022-05-26 | 2022-05-24 | 2.640 | 2,016,000 | -46,000 | 0.04% | 5,322,240 |
| 2022-05-23 | 2022-05-19 | 2.650 | 2,062,000 | -22,000 | 0.04% | 5,464,300 |
| 2022-05-20 | 2022-05-18 | 2.600 | 2,084,000 | +74,000 | 0.04% | 5,418,400 |
| 2022-05-19 | 2022-05-17 | 2.630 | 2,010,000 | +2,000 | 0.04% | 5,286,300 |
| 2022-05-12 | 2022-05-10 | 2.610 | 2,008,000 | -168,000 | 0.04% | 5,240,880 |
| 2022-05-11 | 2022-05-06 | 2.580 | 2,176,000 | -34,000 | 0.04% | 5,614,080 |
| 2022-05-06 | 2022-05-04 | 2.740 | 2,210,000 | -4,000 | 0.04% | 6,055,400 |
| 2022-05-04 | 2022-04-29 | 2.670 | 2,214,000 | +468,000 | 0.04% | 5,911,380 |
| 2022-04-29 | 2022-04-27 | 2.600 | 1,746,000 | +50,000 | 0.03% | 4,539,600 |
| 2022-04-28 | 2022-04-26 | 2.580 | 1,696,000 | -390,000 | 0.03% | 4,375,680 |
| 2022-04-27 | 2022-04-25 | 2.580 | 2,086,000 | -60,000 | 0.04% | 5,381,880 |
| 2022-04-26 | 2022-04-22 | 2.620 | 2,146,000 | +50,000 | 0.04% | 5,622,520 |
| 2022-04-25 | 2022-04-21 | 2.580 | 2,096,000 | +30,000 | 0.04% | 5,407,680 |
| 2022-04-22 | 2022-04-20 | 2.640 | 2,066,000 | +178,000 | 0.04% | 5,454,240 |
| 2022-04-21 | 2022-04-19 | 2.650 | 1,888,000 | +100,000 | 0.04% | 5,003,200 |
| 2022-04-14 | 2022-04-12 | 2.660 | 1,788,000 | -28,000 | 0.03% | 4,756,080 |
| 2022-04-13 | 2022-04-11 | 2.510 | 1,816,000 | -34,000 | 0.04% | 4,558,160 |
| 2022-04-12 | 2022-04-08 | 2.600 | 1,850,000 | +36,000 | 0.04% | 4,810,000 |
| 2022-04-08 | 2022-04-06 | 2.650 | 1,814,000 | +24,000 | 0.04% | 4,807,100 |
| 2022-04-07 | 2022-04-04 | 2.690 | 1,790,000 | +4,000 | 0.03% | 4,815,100 |
| 2022-04-06 | 2022-04-01 | 2.670 | 1,786,000 | +70,000 | 0.03% | 4,768,620 |
| 2022-04-01 | 2022-03-30 | 2.680 | 1,716,000 | +4,000 | 0.03% | 4,598,880 |
| 2022-03-31 | 2022-03-29 | 2.610 | 1,712,000 | -50,000 | 0.03% | 4,468,320 |
| 2022-03-30 | 2022-03-28 | 2.630 | 1,762,000 | +50,000 | 0.03% | 4,634,060 |
| 2022-03-29 | 2022-03-25 | 2.660 | 1,712,000 | -100,000 | 0.03% | 4,553,920 |
| 2022-03-28 | 2022-03-24 | 2.680 | 1,812,000 | -42,000 | 0.04% | 4,856,160 |
| 2022-03-24 | 2022-03-22 | 2.680 | 1,854,000 | +174,000 | 0.04% | 4,968,720 |
| 2022-03-23 | 2022-03-21 | 2.750 | 1,680,000 | -2,000 | 0.03% | 4,620,000 |
| 2022-03-21 | 2022-03-17 | 2.910 | 1,682,000 | -12,000 | 0.03% | 4,894,620 |
| 2022-03-18 | 2022-03-16 | 2.840 | 1,694,000 | +72,000 | 0.03% | 4,810,960 |
| 2022-03-16 | 2022-03-14 | 2.680 | 1,622,000 | +8,000 | 0.03% | 4,346,960 |
| 2022-03-15 | 2022-03-11 | 2.860 | 1,614,000 | +14,000 | 0.03% | 4,616,040 |
| 2022-03-14 | 2022-03-10 | 2.870 | 1,600,000 | -8,000 | 0.03% | 4,592,000 |
| 2022-03-11 | 2022-03-09 | 2.730 | 1,608,000 | +8,000 | 0.03% | 4,389,840 |
| 2022-03-07 | 2022-03-03 | 3.120 | 1,600,000 | +2,000 | 0.03% | 4,992,000 |
| 2022-02-11 | 2022-02-09 | 3.230 | 1,598,000 | -174,000 | 0.03% | 5,161,540 |
| 2022-01-24 | 2022-01-20 | 3.250 | 1,772,000 | -50,000 | 0.03% | 5,759,000 |
| 2021-11-29 | 2021-11-25 | 2.950 | 1,822,000 | +10,000 | 0.04% | 5,374,900 |
| 2021-11-26 | 2021-11-24 | 2.950 | 1,812,000 | +78,000 | 0.04% | 5,345,400 |
| 2021-11-25 | 2021-11-23 | 2.970 | 1,734,000 | +66,000 | 0.03% | 5,149,980 |
| 2021-11-17 | 2021-11-15 | 3.010 | 1,668,000 | +20,000 | 0.03% | 5,020,680 |
| 2021-10-15 | 2021-10-11 | 3.210 | 1,648,000 | -60,000 | 0.03% | 5,290,080 |
| 2021-10-06 | 2021-10-04 | 3.150 | 1,708,000 | +62,000 | 0.03% | 5,380,200 |
| 2021-09-23 | 2021-09-20 | 2.900 | 1,646,000 | -50,000 | 0.03% | 4,773,400 |
| 2021-09-08 | 2021-09-06 | 3.110 | 1,696,000 | -560,000 | 0.03% | 5,274,560 |
| 2021-09-06 | 2021-09-02 | 3.050 | 2,256,000 | +104,000 | 0.04% | 6,880,800 |
| 2021-08-27 | 2021-08-25 | 2.980 | 2,152,000 | +100,000 | 0.04% | 6,412,960 |
| 2021-08-16 | 2021-08-12 | 2.830 | 2,052,000 | -12,000 | 0.04% | 5,807,160 |
| 2021-08-13 | 2021-08-11 | 2.830 | 2,064,000 | -4,000 | 0.04% | 5,841,120 |
| 2021-08-12 | 2021-08-10 | 2.770 | 2,068,000 | +16,000 | 0.04% | 5,728,360 |
| 2021-07-29 | 2021-07-27 | 2.880 | 2,052,000 | +50,000 | 0.04% | 5,909,760 |
| 2021-07-28 | 2021-07-26 | 2.970 | 2,002,000 | -2,000 | 0.04% | 5,945,940 |
| 2021-07-19 | 2021-07-15 | 3.090 | 2,004,000 | +50,000 | 0.04% | 6,192,360 |
| 2021-07-05 | 2021-06-30 | 3.290 | 1,954,000 | -10,000 | 0.04% | 6,428,660 |
| 2021-06-16 | 2021-06-11 | 3.500 | 1,964,000 | +166,000 | 0.04% | 6,874,000 |
| 2021-06-15 | 2021-06-10 | 3.410 | 1,798,000 | +26,000 | 0.03% | 6,131,180 |
| 2021-06-10 | 2021-06-08 | 3.480 | 1,772,000 | +194,000 | 0.03% | 6,166,560 |
| 2021-06-07 | 2021-06-03 | 3.500 | 1,578,000 | +12,000 | 0.03% | 5,523,000 |
| 2021-06-04 | 2021-06-02 | 3.560 | 1,566,000 | +58,000 | 0.03% | 5,574,960 |
| 2021-03-26 | 2021-03-24 | 3.600 | 1,508,000 | +4,000 | 0.03% | 5,428,800 |
| 2021-03-22 | 2021-03-18 | 4.070 | 1,504,000 | -2,000 | 0.03% | 6,121,280 |
| 2021-03-18 | 2021-03-16 | 4.080 | 1,506,000 | -20,000 | 0.03% | 6,144,480 |
| 2021-03-11 | 2021-03-09 | 3.410 | 1,526,000 | -300,000 | 0.03% | 5,203,660 |
| 2021-02-26 | 2021-02-24 | 3.700 | 1,826,000 | -116,000 | 0.04% | 6,756,200 |
| 2021-02-25 | 2021-02-23 | 3.760 | 1,942,000 | +266,000 | 0.04% | 7,301,920 |
| 2021-02-19 | 2021-02-17 | 3.520 | 1,676,000 | +30,000 | 0.03% | 5,899,520 |
| 2021-02-10 | 2021-02-08 | 3.370 | 1,646,000 | +106,000 | 0.03% | 5,547,020 |
| 2021-01-27 | 2021-01-25 | 3.090 | 1,540,000 | -72,000 | 0.03% | 4,758,600 |
| 2021-01-26 | 2021-01-22 | 3.100 | 1,612,000 | +2,000 | 0.03% | 4,997,200 |
| 2021-01-22 | 2021-01-20 | 3.260 | 1,610,000 | +18,000 | 0.03% | 5,248,600 |
| 2021-01-21 | 2021-01-19 | 3.340 | 1,592,000 | -14,000 | 0.03% | 5,317,280 |
| 2021-01-20 | 2021-01-18 | 3.240 | 1,606,000 | +10,000 | 0.03% | 5,203,440 |
| 2021-01-18 | 2021-01-14 | 3.300 | 1,596,000 | -6,000 | 0.03% | 5,266,800 |
| 2021-01-13 | 2021-01-11 | 3.190 | 1,602,000 | +4,000 | 0.03% | 5,110,380 |
| 2020-12-29 | 2020-12-24 | 3.390 | 1,598,000 | +2,000 | 0.03% | 5,417,220 |
| 2020-12-18 | 2020-12-16 | 3.470 | 1,596,000 | +34,000 | 0.03% | 5,538,120 |
| 2020-12-17 | 2020-12-15 | 3.490 | 1,562,000 | -94,000 | 0.03% | 5,451,380 |
| 2020-12-16 | 2020-12-14 | 3.480 | 1,656,000 | -100,000 | 0.03% | 5,762,880 |
| 2020-12-15 | 2020-12-11 | 3.590 | 1,756,000 | -50,000 | 0.03% | 6,304,040 |
| 2020-12-10 | 2020-12-08 | 3.570 | 1,806,000 | -2,000 | 0.03% | 6,447,420 |
| 2020-12-08 | 2020-12-04 | 3.710 | 1,808,000 | +32,000 | 0.03% | 6,707,680 |
| 2020-11-26 | 2020-11-24 | 3.570 | 1,776,000 | -50,000 | 0.03% | 6,340,320 |
| 2020-11-20 | 2020-11-18 | 3.550 | 1,826,000 | +10,000 | 0.04% | 6,482,300 |
| 2020-11-19 | 2020-11-17 | 3.600 | 1,816,000 | +44,000 | 0.04% | 6,537,600 |
| 2020-11-18 | 2020-11-16 | 3.530 | 1,772,000 | +10,000 | 0.03% | 6,255,160 |
| 2020-11-17 | 2020-11-13 | 3.450 | 1,762,000 | +10,000 | 0.03% | 6,078,900 |
| 2020-11-12 | 2020-11-10 | 3.540 | 1,752,000 | -74,000 | 0.03% | 6,202,080 |
| 2020-11-11 | 2020-11-09 | 3.280 | 1,826,000 | -36,000 | 0.04% | 5,989,280 |
| 2020-11-09 | 2020-11-05 | 3.210 | 1,862,000 | -2,000 | 0.04% | 5,977,020 |
| 2020-11-03 | 2020-10-30 | 3.080 | 1,864,000 | +40,000 | 0.04% | 5,741,120 |
| 2020-10-30 | 2020-10-28 | 3.190 | 1,824,000 | +60,000 | 0.04% | 5,818,560 |
| 2020-10-28 | 2020-10-23 | 3.380 | 1,764,000 | +32,000 | 0.03% | 5,962,320 |
| 2020-10-19 | 2020-10-15 | 3.180 | 1,732,000 | +50,000 | 0.03% | 5,507,760 |
| 2020-10-16 | 2020-10-14 | 3.270 | 1,682,000 | -50,000 | 0.03% | 5,500,140 |
| 2020-10-15 | 2020-10-12 | 3.340 | 1,732,000 | -500,000 | 0.03% | 5,784,880 |
| 2020-10-06 | 2020-09-30 | 3.310 | 2,232,000 | -1,500,000 | 0.04% | 7,387,920 |
| 2020-10-05 | 2020-09-29 | 3.280 | 3,732,000 | -100,000 | 0.07% | 12,240,960 |
| 2020-09-30 | 2020-09-28 | 3.330 | 3,832,000 | +1,510,000 | 0.07% | 12,760,560 |
| 2020-09-28 | 2020-09-24 | 3.210 | 2,322,000 | +70,000 | 0.04% | 7,453,620 |
| 2020-09-24 | 2020-09-22 | 3.370 | 2,252,000 | +350,000 | 0.04% | 7,589,240 |
| 2020-09-23 | 2020-09-21 | 3.540 | 1,902,000 | -10,000 | 0.04% | 6,733,080 |
| 2020-09-22 | 2020-09-18 | 3.650 | 1,912,000 | +290,000 | 0.04% | 6,978,800 |
| 2020-09-18 | 2020-09-16 | 3.770 | 1,622,000 | +36,000 | 0.03% | 6,114,940 |
| 2020-09-17 | 2020-09-15 | 3.710 | 1,586,000 | +4,000 | 0.03% | 5,884,060 |
| 2020-09-11 | 2020-09-09 | 3.710 | 1,582,000 | -174,000 | 0.03% | 5,869,220 |
| 2020-09-10 | 2020-09-08 | 3.550 | 1,756,000 | +62,000 | 0.03% | 6,233,800 |
| 2020-09-09 | 2020-09-07 | 3.500 | 1,694,000 | -132,000 | 0.03% | 5,929,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 1,826,000 | +132,000 | 0.04% | 5,971,020 |
| 2020-09-03 | 2020-09-01 | 3.190 | 1,694,000 | -1,000,000 | 0.03% | 5,403,860 |
| 2020-09-02 | 2020-08-31 | 3.200 | 2,694,000 | -684,000 | 0.05% | 8,620,800 |
| 2020-08-31 | 2020-08-27 | 3.150 | 3,378,000 | +440,000 | 0.07% | 10,640,700 |
| 2020-08-28 | 2020-08-26 | 3.140 | 2,938,000 | -1,078,000 | 0.06% | 9,225,320 |
| 2020-08-27 | 2020-08-25 | 3.120 | 4,016,000 | -1,514,000 | 0.08% | 12,529,920 |
| 2020-08-26 | 2020-08-24 | 3.000 | 5,530,000 | -204,000 | 0.11% | 16,590,000 |
| 2020-08-25 | 2020-08-21 | 3.070 | 5,734,000 | -498,000 | 0.11% | 17,603,380 |
| 2020-08-24 | 2020-08-20 | 3.020 | 6,232,000 | +204,000 | 0.12% | 18,820,640 |
| 2020-08-17 | 2020-08-13 | 3.010 | 6,028,000 | -10,000 | 0.12% | 18,144,280 |
| 2020-08-06 | 2020-08-04 | 2.790 | 6,038,000 | -180,000 | 0.12% | 16,846,020 |
| 2020-08-03 | 2020-07-30 | 2.760 | 6,218,000 | -430,000 | 0.12% | 17,161,680 |
| 2020-07-30 | 2020-07-28 | 2.780 | 6,648,000 | +102,000 | 0.13% | 18,481,440 |
| 2020-07-28 | 2020-07-24 | 2.760 | 6,546,000 | +2,744,000 | 0.13% | 18,066,960 |
| 2020-07-27 | 2020-07-23 | 2.860 | 3,802,000 | +860,000 | 0.07% | 10,873,720 |
| 2020-07-24 | 2020-07-22 | 2.860 | 2,942,000 | -14,000 | 0.06% | 8,414,120 |
| 2020-07-23 | 2020-07-21 | 2.870 | 2,956,000 | -10,000 | 0.06% | 8,483,720 |
| 2020-07-16 | 2020-07-14 | 2.810 | 2,966,000 | -20,000 | 0.06% | 8,334,460 |
| 2020-07-13 | 2020-07-09 | 2.900 | 2,986,000 | +310,000 | 0.06% | 8,659,400 |
| 2020-07-10 | 2020-07-08 | 2.940 | 2,676,000 | +298,000 | 0.05% | 7,867,440 |
| 2020-07-09 | 2020-07-07 | 3.006 | 2,378,000 | -34,000 | 0.05% | 7,148,375 |
| 2020-07-08 | 2020-07-06 | 3.088 | 2,412,000 | -4,371,132 | 0.05% | 7,447,206 |
| 2020-07-06 | 2020-07-02 | 2.904 | 6,783,132 | +78,508 | 0.13% | 19,699,199 |
| 2020-06-29 | 2020-06-24 | 2.925 | 6,704,624 | -635,918 | 0.13% | 19,607,841 |
| 2020-06-23 | 2020-06-19 | 3.006 | 7,340,542 | -196,272 | 0.14% | 22,065,999 |
| 2020-06-17 | 2020-06-15 | 2.904 | 7,536,814 | +147,204 | 0.15% | 21,888,001 |
| 2020-06-16 | 2020-06-12 | 2.996 | 7,389,610 | +151,129 | 0.15% | 22,138,199 |
| 2020-06-15 | 2020-06-11 | 3.037 | 7,238,481 | +251,227 | 0.14% | 21,980,479 |
| 2020-06-12 | 2020-06-10 | 3.128 | 6,987,254 | -3,926 | 0.14% | 21,858,399 |
| 2020-06-11 | 2020-06-09 | 3.240 | 6,991,180 | -78,508 | 0.14% | 22,654,321 |
| 2020-06-09 | 2020-06-05 | 3.139 | 7,069,688 | +1,952,898 | 0.14% | 22,188,320 |
| 2020-06-08 | 2020-06-04 | 2.914 | 5,116,790 | +1,962,712 | 0.10% | 14,912,040 |
| 2020-06-04 | 2020-06-02 | 2.843 | 3,154,078 | -1,963 | 0.06% | 8,967,060 |
| 2020-06-02 | 2020-05-29 | 2.670 | 3,156,041 | +300,295 | 0.06% | 8,425,921 |
| 2020-05-26 | 2020-05-22 | 2.629 | 2,855,746 | +7,851 | 0.06% | 7,507,801 |
| 2020-05-20 | 2020-05-18 | 2.751 | 2,847,895 | +58,881 | 0.06% | 7,835,400 |
| 2020-05-18 | 2020-05-14 | 2.721 | 2,789,014 | +1,963 | 0.05% | 7,588,141 |
| 2020-05-15 | 2020-05-13 | 2.823 | 2,787,051 | -5,888 | 0.05% | 7,866,800 |
| 2020-05-08 | 2020-05-06 | 2.986 | 2,792,939 | +17,664 | 0.05% | 8,338,780 |
| 2020-05-07 | 2020-05-05 | 3.118 | 2,775,275 | +490,678 | 0.05% | 8,653,681 |
| 2020-05-06 | 2020-05-04 | 3.149 | 2,284,597 | -29,440 | 0.04% | 7,193,521 |
| 2020-04-27 | 2020-04-23 | 3.179 | 2,314,037 | +29,440 | 0.05% | 7,356,959 |
| 2020-04-24 | 2020-04-22 | 3.108 | 2,284,597 | +1,963 | 0.04% | 7,100,401 |
| 2020-04-21 | 2020-04-17 | 3.006 | 2,282,634 | -23,552 | 0.04% | 6,861,700 |
| 2020-04-17 | 2020-04-15 | 2.914 | 2,306,186 | +3,925 | 0.05% | 6,720,999 |
| 2020-04-02 | 2020-03-31 | 2.700 | 2,302,261 | +1,963 | 0.05% | 6,216,900 |
| 2020-04-01 | 2020-03-30 | 2.690 | 2,300,298 | +1,962 | 0.05% | 6,188,159 |
| 2020-03-31 | 2020-03-27 | 2.802 | 2,298,336 | +17,665 | 0.05% | 6,440,501 |
| 2020-03-24 | 2020-03-20 | 2.741 | 2,280,671 | -39,254 | 0.04% | 6,251,559 |
| 2020-03-23 | 2020-03-19 | 2.802 | 2,319,925 | -166,831 | 0.05% | 6,500,999 |
| 2020-03-20 | 2020-03-18 | 2.914 | 2,486,756 | +19,627 | 0.05% | 7,247,240 |
| 2020-03-19 | 2020-03-17 | 3.149 | 2,467,129 | +58,882 | 0.05% | 7,768,261 |
| 2020-03-12 | 2020-03-10 | 3.485 | 2,408,247 | +49,067 | 0.05% | 8,392,678 |
| 2020-03-11 | 2020-03-09 | 3.322 | 2,359,180 | +58,882 | 0.05% | 7,837,041 |
| 2020-03-10 | 2020-03-06 | 3.403 | 2,300,298 | +78,508 | 0.05% | 7,828,959 |
| 2020-03-09 | 2020-03-05 | 3.495 | 2,221,790 | +82,434 | 0.04% | 7,765,521 |
| 2020-03-05 | 2020-03-03 | 3.414 | 2,139,356 | +35,329 | 0.04% | 7,303,000 |
| 2020-03-04 | 2020-03-02 | 3.424 | 2,104,027 | -98,136 | 0.04% | 7,203,840 |
| 2020-02-28 | 2020-02-26 | 3.546 | 2,202,163 | -109,912 | 0.04% | 7,809,121 |
| 2020-02-25 | 2020-02-21 | 3.730 | 2,312,075 | +58,882 | 0.05% | 8,622,962 |
| 2020-02-24 | 2020-02-20 | 3.893 | 2,253,193 | +102,061 | 0.04% | 8,770,719 |
| 2020-02-21 | 2020-02-19 | 3.913 | 2,151,132 | +21,590 | 0.04% | 8,417,279 |
| 2020-02-20 | 2020-02-18 | 3.811 | 2,129,542 | +7,850 | 0.04% | 8,115,799 |
| 2020-02-19 | 2020-02-17 | 3.882 | 2,121,692 | +58,882 | 0.04% | 8,237,222 |
| 2020-02-07 | 2020-02-05 | 3.546 | 2,062,810 | +490,678 | 0.04% | 7,314,959 |
| 2020-02-06 | 2020-02-04 | 3.546 | 1,572,132 | +117,763 | 0.03% | 5,574,959 |
| 2020-02-03 | 2020-01-30 | 3.648 | 1,454,369 | +92,247 | 0.03% | 5,305,558 |
| 2020-01-30 | 2020-01-24 | 3.862 | 1,362,122 | +243,376 | 0.03% | 5,260,520 |
| 2020-01-29 | 2020-01-22 | 3.944 | 1,118,746 | +41,217 | 0.02% | 4,411,801 |
| 2020-01-16 | 2020-01-14 | 4.463 | 1,077,529 | -133,464 | 0.02% | 4,809,241 |
| 2020-01-15 | 2020-01-13 | 4.443 | 1,210,993 | -127,576 | 0.02% | 5,380,239 |
| 2020-01-14 | 2020-01-10 | 4.382 | 1,338,569 | -1,389,600 | 0.03% | 5,865,198 |
| 2020-01-10 | 2020-01-08 | 4.107 | 2,728,169 | +29,440 | 0.05% | 11,203,398 |
| 2020-01-09 | 2020-01-07 | 4.178 | 2,698,729 | +3,926 | 0.05% | 11,275,001 |
| 2020-01-08 | 2020-01-06 | 4.168 | 2,694,803 | -928,363 | 0.05% | 11,231,138 |
| 2020-01-07 | 2020-01-03 | 4.351 | 3,623,166 | +9,813 | 0.07% | 15,764,840 |
| 2020-01-06 | 2020-01-02 | 4.443 | 3,613,353 | +19,628 | 0.07% | 16,053,522 |
| 2020-01-03 | 2019-12-31 | 4.402 | 3,593,725 | -39,255 | 0.07% | 15,819,838 |
| 2019-12-23 | 2019-12-19 | 4.270 | 3,632,980 | +39,255 | 0.07% | 15,511,381 |
| 2019-12-20 | 2019-12-18 | 4.259 | 3,593,725 | +323,847 | 0.07% | 15,307,158 |
| 2019-12-19 | 2019-12-17 | 4.382 | 3,269,878 | -29,441 | 0.06% | 14,327,600 |
| 2019-12-06 | 2019-12-04 | 3.893 | 3,299,319 | +981,356 | 0.06% | 12,842,841 |
| 2019-12-03 | 2019-11-29 | 4.045 | 2,317,963 | +17,665 | 0.05% | 9,377,141 |
| 2019-11-28 | 2019-11-26 | 4.035 | 2,300,298 | +247,301 | 0.05% | 9,282,239 |
| 2019-11-27 | 2019-11-25 | 3.984 | 2,052,997 | +19,628 | 0.04% | 8,179,722 |
| 2019-11-26 | 2019-11-22 | 3.893 | 2,033,369 | +35,328 | 0.04% | 7,915,038 |
| 2019-11-25 | 2019-11-21 | 3.933 | 1,998,041 | -1,962 | 0.04% | 7,858,961 |
| 2019-11-12 | 2019-11-08 | 4.351 | 2,000,003 | +117,762 | 0.04% | 8,702,258 |
| 2019-11-07 | 2019-11-05 | 4.321 | 1,882,241 | -496,566 | 0.04% | 8,132,321 |
| 2019-11-05 | 2019-11-01 | 4.005 | 2,378,807 | +1,963 | 0.05% | 9,526,321 |
| 2019-10-17 | 2019-10-15 | 3.974 | 2,376,844 | -68,695 | 0.05% | 9,445,800 |
| 2019-10-10 | 2019-10-08 | 3.740 | 2,445,539 | +496,566 | 0.05% | 9,145,640 |
| 2019-09-18 | 2019-09-16 | 4.096 | 1,948,973 | +1,963 | 0.04% | 7,983,720 |
| 2019-09-06 | 2019-09-04 | 3.893 | 1,947,010 | +7,851 | 0.04% | 7,578,879 |
| 2019-08-28 | 2019-08-26 | 3.770 | 1,939,159 | -11,777 | 0.04% | 7,311,199 |
| 2019-07-22 | 2019-07-18 | 4.667 | 1,950,936 | -39,254 | 0.04% | 9,105,042 |
| 2019-07-17 | 2019-07-15 | 4.555 | 1,990,190 | -11,776 | 0.04% | 9,065,161 |
| 2019-07-15 | 2019-07-11 | 4.636 | 2,001,966 | +186,458 | 0.04% | 9,282,000 |
| 2019-06-24 | 2019-06-20 | 4.901 | 1,815,508 | -76,546 | 0.04% | 8,898,498 |
| 2019-06-21 | 2019-06-19 | 4.667 | 1,892,054 | -29,441 | 0.04% | 8,830,239 |
| 2019-06-14 | 2019-06-12 | 4.484 | 1,921,495 | +9,814 | 0.04% | 8,615,200 |
| 2019-06-13 | 2019-06-11 | 4.545 | 1,911,681 | -9,814 | 0.04% | 8,688,078 |
| 2019-06-12 | 2019-06-10 | 4.331 | 1,921,495 | -58,881 | 0.04% | 8,321,500 |
| 2019-06-10 | 2019-06-05 | 4.372 | 1,980,376 | -27,478 | 0.04% | 8,657,219 |
| 2019-06-05 | 2019-06-03 | 4.351 | 2,007,854 | +9,813 | 0.04% | 8,736,419 |
| 2019-06-03 | 2019-05-30 | 4.382 | 1,998,041 | +66,733 | 0.04% | 8,754,801 |
| 2019-05-29 | 2019-05-27 | 4.402 | 1,931,308 | -9,814 | 0.04% | 8,501,758 |
| 2019-05-28 | 2019-05-24 | 4.310 | 1,941,122 | +19,627 | 0.04% | 8,366,940 |
| 2019-05-22 | 2019-05-20 | 4.453 | 1,921,495 | +19,627 | 0.04% | 8,556,460 |
| 2019-05-21 | 2019-05-17 | 4.708 | 1,901,868 | +29,441 | 0.04% | 8,953,561 |
| 2019-05-20 | 2019-05-16 | 4.779 | 1,872,427 | -9,814 | 0.04% | 8,948,519 |
| 2019-05-17 | 2019-05-15 | 4.769 | 1,882,241 | +29,441 | 0.04% | 8,976,242 |
| 2019-05-15 | 2019-05-10 | 5.085 | 1,852,800 | -9,814 | 0.04% | 9,421,120 |
| 2019-05-14 | 2019-05-09 | 4.861 | 1,862,614 | +23,553 | 0.04% | 9,053,462 |
| 2019-05-09 | 2019-05-07 | 5.268 | 1,839,061 | +66,732 | 0.04% | 9,688,580 |
| 2019-05-06 | 2019-05-02 | 5.849 | 1,772,329 | -9,813 | 0.04% | 10,366,441 |
| 2019-04-29 | 2019-04-25 | 5.492 | 1,782,142 | +9,813 | 0.04% | 9,788,238 |
| 2019-04-12 | 2019-04-10 | 6.246 | 1,772,329 | -736,017 | 0.04% | 11,070,781 |
| 2019-04-10 | 2019-04-08 | 6.257 | 2,508,346 | -1,010,796 | 0.05% | 15,693,841 |
| 2019-04-09 | 2019-04-04 | 6.369 | 3,519,142 | +127,576 | 0.08% | 22,412,498 |
| 2019-04-08 | 2019-04-03 | 6.124 | 3,391,566 | -1,963 | 0.07% | 20,770,559 |
| 2019-04-03 | 2019-04-01 | 5.900 | 3,393,529 | +588,814 | 0.07% | 20,021,821 |
| 2019-04-02 | 2019-03-29 | 5.676 | 2,804,715 | -871,444 | 0.06% | 15,919,059 |
| 2019-04-01 | 2019-03-28 | 5.431 | 3,676,159 | +196,271 | 0.08% | 19,966,178 |
| 2019-03-29 | 2019-03-27 | 5.370 | 3,479,888 | +914,624 | 0.08% | 18,687,419 |
| 2019-03-28 | 2019-03-26 | 5.166 | 2,565,264 | +66,732 | 0.06% | 13,252,978 |
| 2019-03-26 | 2019-03-22 | 5.278 | 2,498,532 | -294,407 | 0.05% | 13,188,279 |
| 2019-03-25 | 2019-03-21 | 5.268 | 2,792,939 | +981,356 | 0.06% | 14,713,820 |
| 2019-03-19 | 2019-03-15 | 5.258 | 1,811,583 | -164,868 | 0.04% | 9,525,360 |
| 2019-03-18 | 2019-03-14 | 5.217 | 1,976,451 | +1,963 | 0.04% | 10,311,681 |
| 2019-03-11 | 2019-03-07 | 5.024 | 1,974,488 | +392,542 | 0.04% | 9,919,159 |
| 2019-03-08 | 2019-03-06 | 5.166 | 1,581,946 | +294,407 | 0.03% | 8,172,841 |
| 2019-03-05 | 2019-03-01 | 5.217 | 1,287,539 | +39,254 | 0.03% | 6,717,440 |
| 2019-03-04 | 2019-02-28 | 5.105 | 1,248,285 | +29,441 | 0.03% | 6,372,721 |
| 2019-03-01 | 2019-02-27 | 5.299 | 1,218,844 | +96,173 | 0.03% | 6,458,400 |
| 2019-02-28 | 2019-02-26 | 5.411 | 1,122,671 | +686,949 | 0.02% | 6,074,639 |
| 2019-02-25 | 2019-02-21 | 5.268 | 435,722 | +49,068 | 0.01% | 2,295,480 |
| 2019-01-30 | 2019-01-28 | 4.901 | 386,654 | -21,590 | 0.01% | 1,895,139 |
| 2019-01-23 | 2019-01-21 | 4.861 | 408,244 | -25,515 | 0.01% | 1,984,320 |
| 2019-01-16 | 2019-01-14 | 4.636 | 433,759 | +21,590 | 0.01% | 2,011,099 |
| 2019-01-15 | 2019-01-11 | 4.738 | 412,169 | +21,589 | 0.01% | 1,952,998 |
| 2018-12-06 | 2018-12-04 | 5.238 | 390,580 | -15,701 | 0.01% | 2,045,722 |
| 2018-12-05 | 2018-12-03 | 5.085 | 406,281 | +15,701 | 0.01% | 2,065,858 |
| 2018-11-28 | 2018-11-26 | 5.034 | 390,580 | -47,105 | 0.01% | 1,966,122 |
| 2018-11-23 | 2018-11-21 | 4.881 | 437,685 | -3,925 | 0.01% | 2,136,341 |
| 2018-11-16 | 2018-11-14 | 5.064 | 441,610 | +3,925 | 0.01% | 2,236,499 |
| 2018-11-15 | 2018-11-13 | 4.973 | 437,685 | -41,217 | 0.01% | 2,176,481 |
| 2018-11-09 | 2018-11-07 | 5.075 | 478,902 | -19,627 | 0.01% | 2,430,242 |
| 2018-11-06 | 2018-11-02 | 5.085 | 498,529 | -90,285 | 0.01% | 2,534,921 |
| 2018-11-05 | 2018-11-01 | 4.514 | 588,814 | -58,881 | 0.01% | 2,658,002 |
| 2018-11-02 | 2018-10-31 | 4.412 | 647,695 | -29,441 | 0.01% | 2,857,800 |
| 2018-11-01 | 2018-10-30 | 4.178 | 677,136 | -88,322 | 0.01% | 2,829,002 |
| 2018-10-11 | 2018-10-09 | 4.585 | 765,458 | -11,776 | 0.02% | 3,510,002 |
| 2018-10-10 | 2018-10-08 | 4.555 | 777,234 | +11,776 | 0.02% | 3,540,240 |
| 2018-09-27 | 2018-09-24 | 5.156 | 765,458 | -58,881 | 0.02% | 3,946,802 |
| 2018-09-26 | 2018-09-21 | 5.329 | 824,339 | +43,180 | 0.02% | 4,393,200 |
| 2018-08-24 | 2018-08-22 | 5.054 | 781,159 | -981,356 | 0.02% | 3,948,158 |
| 2018-08-10 | 2018-08-08 | 4.738 | 1,762,515 | -883,221 | 0.04% | 8,351,399 |
| 2018-08-08 | 2018-08-06 | 4.555 | 2,645,736 | -115,800 | 0.06% | 12,051,122 |
| 2018-08-07 | 2018-08-03 | 4.545 | 2,761,536 | +58,882 | 0.06% | 12,550,442 |
| 2018-08-06 | 2018-08-02 | 4.820 | 2,702,654 | +29,440 | 0.06% | 13,026,419 |
| 2018-08-02 | 2018-07-31 | 4.983 | 2,673,214 | -5,805,701 | 0.06% | 13,320,362 |
| 2018-08-01 | 2018-07-30 | 5.013 | 8,478,915 | -29,441 | 0.19% | 42,508,799 |
| 2018-07-18 | 2018-07-16 | 5.166 | 8,508,356 | +39,254 | 0.19% | 43,956,900 |
| 2018-07-17 | 2018-07-13 | 5.227 | 8,469,102 | -445,535 | 0.19% | 44,271,902 |
| 2018-07-13 | 2018-07-11 | 5.177 | 8,914,637 | -147,204 | 0.19% | 46,146,719 |
| 2018-07-12 | 2018-07-10 | 5.187 | 9,061,841 | -1,962,712 | 0.20% | 47,001,062 |
| 2018-07-11 | 2018-07-09 | 5.095 | 11,024,553 | -196,271 | 0.24% | 56,170,002 |
| 2018-07-10 | 2018-07-06 | 5.044 | 11,220,824 | -3,293,430 | 0.25% | 56,598,301 |
| 2018-07-09 | 2018-07-05 | 4.963 | 14,514,254 | -7,687,943 | 0.32% | 72,027,299 |
| 2018-07-06 | 2018-07-04 | 4.912 | 22,202,197 | -1,401,376 | 0.49% | 109,047,682 |
| 2018-07-05 | 2018-07-03 | 5.156 | 23,603,573 | -54,956 | 0.52% | 121,703,121 |
| 2018-07-04 | 2018-06-29 | 5.411 | 23,658,529 | -5,495,593 | 0.52% | 128,013,481 |
| 2018-07-03 | 2018-06-28 | 5.187 | 29,154,122 | -219,824 | 0.64% | 151,213,720 |
| 2018-06-27 | 2018-06-25 | 5.788 | 29,373,946 | +60,844 | 0.64% | 170,013,761 |
| 2018-06-26 | 2018-06-22 | 6.301 | 29,313,102 | +39,255 | 0.64% | 184,705,785 |
| 2018-06-25 | 2018-06-21 | 6.363 | 29,273,847 | +33,282 | 0.64% | 186,266,850 |
| 2018-06-21 | 2018-06-19 | 6.816 | 29,240,565 | -194,251 | 0.65% | 199,301,720 |
| 2018-06-20 | 2018-06-15 | 7.012 | 29,434,816 | -15,540 | 0.65% | 206,383,861 |
| 2018-06-14 | 2018-06-12 | 7.053 | 29,450,356 | +227,274 | 0.65% | 207,705,701 |
| 2018-06-13 | 2018-06-11 | 6.867 | 29,223,082 | +11,655 | 0.65% | 200,686,957 |
| 2018-06-12 | 2018-06-08 | 6.867 | 29,211,427 | -291,377 | 0.65% | 200,606,917 |
| 2018-06-11 | 2018-06-07 | 6.795 | 29,502,804 | -77,700 | 0.65% | 200,481,603 |
| 2018-06-08 | 2018-06-06 | 6.991 | 29,580,504 | +405,984 | 0.65% | 206,796,241 |
| 2018-06-07 | 2018-06-05 | 6.867 | 29,174,520 | +846,933 | 0.64% | 200,353,461 |
| 2018-06-01 | 2018-05-30 | 6.229 | 28,327,587 | -582,752 | 0.63% | 176,454,303 |
| 2018-05-31 | 2018-05-29 | 6.332 | 28,910,339 | +19,425 | 0.64% | 183,060,901 |
| 2018-05-30 | 2018-05-28 | 6.414 | 28,890,914 | +582,753 | 0.64% | 185,317,582 |
| 2018-05-29 | 2018-05-25 | 6.363 | 28,308,161 | -19,426 | 0.63% | 180,122,277 |
| 2018-05-28 | 2018-05-24 | 6.301 | 28,327,587 | -19,425 | 0.63% | 178,495,923 |
| 2018-05-24 | 2018-05-21 | 6.373 | 28,347,012 | +38,851 | 0.63% | 180,661,342 |
| 2018-05-23 | 2018-05-18 | 6.548 | 28,308,161 | -940,174 | 0.63% | 185,368,557 |
| 2018-05-21 | 2018-05-17 | 6.775 | 29,248,335 | -19,425 | 0.65% | 198,150,119 |
| 2018-05-18 | 2018-05-16 | 6.795 | 29,267,760 | -34,965 | 0.65% | 198,884,399 |
| 2018-05-17 | 2018-05-15 | 6.692 | 29,302,725 | -2,059,058 | 0.65% | 196,104,998 |
| 2018-05-14 | 2018-05-10 | 6.311 | 31,361,783 | +299,146 | 0.69% | 197,937,699 |
| 2018-05-09 | 2018-05-07 | 6.661 | 31,062,637 | -38,850 | 0.69% | 206,923,540 |
| 2018-05-08 | 2018-05-04 | 6.589 | 31,101,487 | -213,676 | 0.69% | 204,940,799 |
| 2018-05-07 | 2018-05-03 | 6.764 | 31,315,163 | +174,826 | 0.69% | 211,829,940 |
| 2018-05-03 | 2018-04-30 | 6.734 | 31,140,337 | -19,425 | 0.69% | 209,685,477 |
| 2018-04-27 | 2018-04-25 | 6.270 | 31,159,762 | -58,276 | 0.69% | 195,379,377 |
| 2018-04-23 | 2018-04-19 | 5.786 | 31,218,038 | -1,942 | 0.69% | 180,638,042 |
| 2018-04-10 | 2018-04-06 | 5.848 | 31,219,980 | +19,425 | 0.69% | 182,577,919 |
| 2018-04-09 | 2018-04-04 | 5.776 | 31,200,555 | +38,850 | 0.69% | 180,215,639 |
| 2018-03-29 | 2018-03-27 | 6.116 | 31,161,705 | -97,125 | 0.69% | 190,578,960 |
| 2018-03-28 | 2018-03-26 | 6.106 | 31,258,830 | +5,827 | 0.69% | 190,851,118 |
| 2018-03-27 | 2018-03-23 | 6.064 | 31,253,003 | -3,885 | 0.69% | 189,528,421 |
| 2018-03-23 | 2018-03-21 | 6.404 | 31,256,888 | +97,126 | 0.69% | 200,172,041 |
| 2018-03-21 | 2018-03-19 | 6.579 | 31,159,762 | +1,942 | 0.69% | 205,003,977 |
| 2018-03-20 | 2018-03-16 | 6.703 | 31,157,820 | -11,655 | 0.69% | 208,840,800 |
| 2018-03-16 | 2018-03-14 | 6.703 | 31,169,475 | -48,563 | 0.69% | 208,918,920 |
| 2018-03-15 | 2018-03-13 | 6.734 | 31,218,038 | -9,712 | 0.69% | 210,208,682 |
| 2018-03-14 | 2018-03-12 | 6.857 | 31,227,750 | -347,709 | 0.69% | 214,132,319 |
| 2018-03-13 | 2018-03-09 | 6.651 | 31,575,459 | -19,425 | 0.70% | 210,014,600 |
| 2018-03-12 | 2018-03-08 | 6.559 | 31,594,884 | +48,563 | 0.70% | 207,216,099 |
| 2018-03-09 | 2018-03-07 | 6.445 | 31,546,321 | -95,183 | 0.70% | 203,324,797 |
| 2018-03-08 | 2018-03-06 | 6.641 | 31,641,504 | -13,598 | 0.70% | 210,128,098 |
| 2018-03-06 | 2018-03-02 | 6.631 | 31,655,102 | -60,218 | 0.70% | 209,892,481 |
| 2018-03-05 | 2018-03-01 | 6.806 | 31,715,320 | +1,943 | 0.70% | 215,842,943 |
| 2018-03-02 | 2018-02-28 | 6.816 | 31,713,377 | -13,598 | 0.70% | 216,156,239 |
| 2018-03-01 | 2018-02-27 | 6.816 | 31,726,975 | -95,182 | 0.70% | 216,248,923 |
| 2018-02-28 | 2018-02-26 | 7.320 | 31,822,157 | +126,262 | 0.70% | 232,952,036 |
| 2018-02-27 | 2018-02-23 | 6.970 | 31,695,895 | -79,642 | 0.70% | 220,932,183 |
| 2018-02-26 | 2018-02-22 | 6.888 | 31,775,537 | -71,873 | 0.70% | 218,870,038 |
| 2018-02-23 | 2018-02-21 | 6.507 | 31,847,410 | -17,483 | 0.70% | 207,232,799 |
| 2018-02-22 | 2018-02-20 | 6.363 | 31,864,893 | -17,482 | 0.70% | 202,753,442 |
| 2018-02-13 | 2018-02-09 | 5.982 | 31,882,375 | -46,620 | 0.70% | 190,719,059 |
| 2018-02-12 | 2018-02-08 | 6.322 | 31,928,995 | +31,080 | 0.71% | 201,846,357 |
| 2018-02-09 | 2018-02-07 | 6.353 | 31,897,915 | +36,907 | 0.70% | 202,635,138 |
| 2018-02-08 | 2018-02-06 | 6.692 | 31,861,008 | +11,655 | 0.70% | 213,226,002 |
| 2018-02-07 | 2018-02-05 | 7.351 | 31,849,353 | +31,081 | 0.70% | 234,134,883 |
| 2018-02-06 | 2018-02-02 | 7.248 | 31,818,272 | +1,942 | 0.70% | 230,630,397 |
| 2018-02-05 | 2018-02-01 | 7.187 | 31,816,330 | -114,608 | 0.70% | 228,650,840 |
| 2018-02-02 | 2018-01-31 | 7.300 | 31,930,938 | -44,678 | 0.71% | 233,090,841 |
| 2018-02-01 | 2018-01-30 | 7.104 | 31,975,616 | -13,597 | 0.71% | 227,161,803 |
| 2018-01-31 | 2018-01-29 | 7.197 | 31,989,213 | +29,137 | 0.71% | 230,222,639 |
| 2018-01-30 | 2018-01-26 | 7.073 | 31,960,076 | -36,907 | 0.71% | 226,064,223 |
| 2018-01-29 | 2018-01-25 | 6.837 | 31,996,983 | -54,390 | 0.71% | 218,748,159 |
| 2018-01-26 | 2018-01-24 | 6.456 | 32,051,373 | +34,965 | 0.71% | 206,909,998 |
| 2018-01-25 | 2018-01-23 | 6.600 | 32,016,408 | +99,068 | 0.71% | 211,299,238 |
| 2018-01-24 | 2018-01-22 | 6.775 | 31,917,340 | -124,321 | 0.71% | 216,231,958 |
| 2018-01-23 | 2018-01-19 | 6.497 | 32,041,661 | +124,321 | 0.71% | 208,166,901 |
| 2018-01-19 | 2018-01-17 | 6.486 | 31,917,340 | -9,713 | 0.71% | 207,030,598 |
| 2018-01-17 | 2018-01-15 | 6.548 | 31,927,053 | -77,700 | 0.71% | 209,065,921 |
| 2018-01-16 | 2018-01-12 | 6.744 | 32,004,753 | -23,310 | 0.71% | 215,835,599 |
| 2018-01-15 | 2018-01-11 | 6.445 | 32,028,063 | +46,620 | 0.71% | 206,429,758 |
| 2018-01-12 | 2018-01-10 | 6.178 | 31,981,443 | +38,850 | 0.71% | 197,567,999 |
| 2018-01-11 | 2018-01-09 | 6.311 | 31,942,593 | -40,793 | 0.71% | 201,603,440 |
| 2018-01-10 | 2018-01-08 | 6.281 | 31,983,386 | +180,654 | 0.71% | 200,873,002 |
| 2018-01-09 | 2018-01-05 | 6.425 | 31,802,732 | -99,068 | 0.70% | 204,322,557 |
| 2018-01-08 | 2018-01-04 | 6.198 | 31,901,800 | -60,218 | 0.70% | 197,732,918 |
| 2018-01-05 | 2018-01-03 | 6.178 | 31,962,018 | -62,160 | 0.71% | 197,448,000 |
| 2018-01-04 | 2018-01-02 | 5.807 | 32,024,178 | -19,425 | 0.71% | 185,962,078 |
| 2018-01-03 | 2017-12-29 | 5.838 | 32,043,603 | -62,161 | 0.71% | 187,064,638 |
| 2018-01-02 | 2017-12-28 | 5.519 | 32,105,764 | +1,943 | 0.71% | 177,180,162 |
| 2017-12-29 | 2017-12-27 | 5.663 | 32,103,821 | -27,195 | 0.71% | 181,797,000 |
| 2017-12-28 | 2017-12-22 | 5.704 | 32,131,016 | -77,700 | 0.71% | 183,274,279 |
| 2017-12-27 | 2017-12-21 | 5.652 | 32,208,716 | -34,966 | 0.71% | 182,059,377 |
| 2017-12-22 | 2017-12-20 | 5.652 | 32,243,682 | -184,538 | 0.71% | 182,257,022 |
| 2017-12-21 | 2017-12-19 | 5.344 | 32,428,220 | -97,125 | 0.72% | 173,283,721 |
| 2017-12-20 | 2017-12-18 | 5.107 | 32,525,345 | -58,275 | 0.72% | 166,100,479 |
| 2017-12-19 | 2017-12-15 | 5.117 | 32,583,620 | -19,426 | 0.72% | 166,733,558 |
| 2017-12-18 | 2017-12-14 | 5.199 | 32,603,046 | -106,837 | 0.72% | 169,518,403 |
| 2017-12-15 | 2017-12-13 | 4.932 | 32,709,883 | -36,908 | 0.72% | 161,317,618 |
| 2017-12-14 | 2017-12-12 | 4.777 | 32,746,791 | -5,828 | 0.72% | 156,442,240 |
| 2017-12-13 | 2017-12-11 | 4.849 | 32,752,619 | +485,627 | 0.72% | 158,830,622 |
| 2017-12-12 | 2017-12-08 | 4.705 | 32,266,992 | +3,513,996 | 0.71% | 151,824,541 |
| 2017-12-11 | 2017-12-07 | 4.582 | 28,752,996 | +582,753 | 0.64% | 131,737,801 |
| 2017-12-08 | 2017-12-06 | 4.633 | 28,170,243 | +6,833,741 | 0.62% | 130,517,998 |
| 2017-12-07 | 2017-12-05 | 4.777 | 21,336,502 | +2,422,307 | 0.47% | 101,931,519 |
| 2017-12-06 | 2017-12-04 | 4.891 | 18,914,195 | -44,678 | 0.42% | 92,501,498 |
| 2017-12-04 | 2017-11-30 | 4.757 | 18,958,873 | -13,598 | 0.42% | 90,182,400 |
| 2017-12-01 | 2017-11-29 | 4.891 | 18,972,471 | -15,540 | 0.42% | 92,786,502 |
| 2017-11-30 | 2017-11-28 | 4.839 | 18,988,011 | +83,528 | 0.42% | 91,885,002 |
| 2017-11-29 | 2017-11-27 | 4.849 | 18,904,483 | +27,195 | 0.42% | 91,675,441 |
| 2017-11-28 | 2017-11-24 | 5.086 | 18,877,288 | -27,195 | 0.42% | 96,013,842 |
| 2017-11-27 | 2017-11-23 | 4.911 | 18,904,483 | -64,103 | 0.42% | 92,843,281 |
| 2017-11-24 | 2017-11-22 | 5.066 | 18,968,586 | +980,967 | 0.42% | 96,087,602 |
| 2017-11-22 | 2017-11-20 | 4.458 | 17,987,619 | -1,943 | 0.40% | 80,191,599 |
| 2017-11-21 | 2017-11-17 | 4.489 | 17,989,562 | -118,493 | 0.40% | 80,755,921 |
| 2017-11-20 | 2017-11-16 | 4.273 | 18,108,055 | -15,540 | 0.40% | 77,372,601 |
| 2017-11-17 | 2017-11-15 | 4.170 | 18,123,595 | +1,942,508 | 0.40% | 75,573,001 |
| 2017-11-16 | 2017-11-14 | 4.273 | 16,181,087 | -198,136 | 0.36% | 69,138,999 |
| 2017-11-15 | 2017-11-13 | 3.974 | 16,379,223 | +52,448 | 0.36% | 65,095,040 |
| 2017-11-14 | 2017-11-10 | 4.036 | 16,326,775 | +9,712 | 0.36% | 65,895,199 |
| 2017-11-10 | 2017-11-08 | 4.005 | 16,317,063 | +58,275 | 0.36% | 65,352,001 |
| 2017-11-08 | 2017-11-06 | 4.108 | 16,258,788 | +2,039,633 | 0.36% | 66,792,602 |
| 2017-11-07 | 2017-11-03 | 4.160 | 14,219,155 | +5,341,896 | 0.31% | 59,145,601 |
| 2017-11-06 | 2017-11-02 | 4.211 | 8,877,259 | +2,127,046 | 0.20% | 37,382,599 |
| 2017-11-03 | 2017-11-01 | 4.221 | 6,750,213 | +3,752,924 | 0.15% | 28,494,998 |
| 2017-10-31 | 2017-10-27 | 4.190 | 2,997,289 | -104,895 | 0.07% | 12,560,020 |
| 2017-10-24 | 2017-10-20 | 4.118 | 3,102,184 | -31,081 | 0.07% | 12,775,998 |
| 2017-10-23 | 2017-10-19 | 3.985 | 3,133,265 | +19,426 | 0.07% | 12,484,622 |
| 2017-10-19 | 2017-10-17 | 3.995 | 3,113,839 | +586,637 | 0.07% | 12,439,278 |
| 2017-10-18 | 2017-10-16 | 4.098 | 2,527,202 | +19,425 | 0.06% | 10,355,959 |
| 2017-10-17 | 2017-10-13 | 4.088 | 2,507,777 | +9,712 | 0.06% | 10,250,539 |
| 2017-10-16 | 2017-10-12 | 4.015 | 2,498,065 | +19,425 | 0.06% | 10,030,802 |
| 2017-10-09 | 2017-10-04 | 4.005 | 2,478,640 | +110,723 | 0.05% | 9,927,282 |
| 2017-10-04 | 2017-09-29 | 3.974 | 2,367,917 | +31,081 | 0.05% | 9,410,682 |
| 2017-10-03 | 2017-09-28 | 3.943 | 2,336,836 | +291,376 | 0.05% | 9,214,978 |
| 2017-09-28 | 2017-09-26 | 4.077 | 2,045,460 | +97,125 | 0.05% | 8,339,758 |
| 2017-09-27 | 2017-09-25 | 4.149 | 1,948,335 | +19,425 | 0.04% | 8,084,180 |
| 2017-09-26 | 2017-09-22 | 4.221 | 1,928,910 | +19,425 | 0.04% | 8,142,600 |
| 2017-09-25 | 2017-09-21 | 4.283 | 1,909,485 | -69,930 | 0.04% | 8,178,561 |
| 2017-09-22 | 2017-09-20 | 4.314 | 1,979,415 | +3,885 | 0.04% | 8,539,219 |
| 2017-09-21 | 2017-09-19 | 4.355 | 1,975,530 | +69,930 | 0.04% | 8,603,820 |
| 2017-09-20 | 2017-09-18 | 4.396 | 1,905,600 | -48,563 | 0.04% | 8,377,741 |
| 2017-09-19 | 2017-09-15 | 4.304 | 1,954,163 | +19,426 | 0.04% | 8,410,162 |
| 2017-09-15 | 2017-09-13 | 4.345 | 1,934,737 | +7,770 | 0.04% | 8,406,238 |
| 2017-09-14 | 2017-09-12 | 4.407 | 1,926,967 | -33,023 | 0.04% | 8,491,518 |
| 2017-09-13 | 2017-09-11 | 4.417 | 1,959,990 | +58,275 | 0.04% | 8,657,220 |
| 2017-09-12 | 2017-09-08 | 4.355 | 1,901,715 | +97,126 | 0.04% | 8,282,341 |
| 2017-09-11 | 2017-09-07 | 4.314 | 1,804,589 | -145,689 | 0.04% | 7,785,018 |
| 2017-09-08 | 2017-09-06 | 4.293 | 1,950,278 | +1,943 | 0.04% | 8,373,362 |
| 2017-09-07 | 2017-09-05 | 4.263 | 1,948,335 | +73,815 | 0.04% | 8,304,840 |
| 2017-09-06 | 2017-09-04 | 4.283 | 1,874,520 | +91,298 | 0.04% | 8,028,801 |
| 2017-09-05 | 2017-09-01 | 4.365 | 1,783,222 | +83,528 | 0.04% | 7,784,641 |
| 2017-09-04 | 2017-08-31 | 4.438 | 1,699,694 | -128,206 | 0.04% | 7,542,500 |
| 2017-09-01 | 2017-08-30 | 4.489 | 1,827,900 | -27,195 | 0.04% | 8,205,522 |
| 2017-08-31 | 2017-08-29 | 4.355 | 1,855,095 | +128,206 | 0.04% | 8,079,302 |
| 2017-08-30 | 2017-08-28 | 4.324 | 1,726,889 | +33,022 | 0.04% | 7,467,599 |
| 2017-08-22 | 2017-08-18 | 4.335 | 1,693,867 | +7,771 | 0.04% | 7,342,242 |
| 2017-08-21 | 2017-08-17 | 4.386 | 1,686,096 | +1,942 | 0.04% | 7,395,358 |
| 2017-08-10 | 2017-08-08 | 4.438 | 1,684,154 | +9,713 | 0.04% | 7,473,540 |
| 2017-08-08 | 2017-08-04 | 4.407 | 1,674,441 | +101,010 | 0.04% | 7,378,718 |
| 2017-08-03 | 2017-08-01 | 4.458 | 1,573,431 | -48,563 | 0.03% | 7,014,600 |
| 2017-08-02 | 2017-07-31 | 4.438 | 1,621,994 | +48,563 | 0.04% | 7,197,701 |
| 2017-07-27 | 2017-07-25 | 4.479 | 1,573,431 | +9,712 | 0.03% | 7,047,000 |
| 2017-07-24 | 2017-07-20 | 4.726 | 1,563,719 | +9,713 | 0.03% | 7,389,902 |
| 2017-07-21 | 2017-07-19 | 4.788 | 1,554,006 | +19,425 | 0.03% | 7,440,000 |
| 2017-07-11 | 2017-07-07 | 4.849 | 1,534,581 | -7,770 | 0.03% | 7,441,800 |
| 2017-07-06 | 2017-07-04 | 4.849 | 1,542,351 | -97,125 | 0.03% | 7,479,480 |
| 2017-07-05 | 2017-07-03 | 4.942 | 1,639,476 | -19,425 | 0.04% | 8,102,398 |
| 2017-07-04 | 2017-06-30 | 5.021 | 1,658,901 | -87,413 | 0.04% | 8,329,330 |
| 2017-07-03 | 2017-06-29 | 4.865 | 1,746,314 | +20,289 | 0.04% | 8,495,360 |
| 2017-06-27 | 2017-06-23 | 4.729 | 1,726,025 | -1,920 | 0.04% | 8,162,920 |
| 2017-06-22 | 2017-06-20 | 4.750 | 1,727,945 | -3,840 | 0.04% | 8,208,000 |
| 2017-06-21 | 2017-06-19 | 4.604 | 1,731,785 | +3,840 | 0.04% | 7,973,680 |
| 2017-06-12 | 2017-06-08 | 4.823 | 1,727,945 | +99,837 | 0.04% | 8,334,000 |
| 2017-06-09 | 2017-06-07 | 4.823 | 1,628,108 | -1,946,818 | 0.04% | 7,852,479 |
| 2017-06-08 | 2017-06-06 | 4.865 | 3,574,926 | -11,520 | 0.08% | 17,391,079 |
| 2017-06-07 | 2017-06-05 | 4.865 | 3,586,446 | +19,199 | 0.08% | 17,447,120 |
| 2017-06-05 | 2017-06-01 | 4.948 | 3,567,247 | -403,187 | 0.08% | 17,651,002 |
| 2017-05-31 | 2017-05-26 | 4.656 | 3,970,434 | +383,988 | 0.09% | 18,487,921 |
| 2017-05-23 | 2017-05-19 | 4.604 | 3,586,446 | +19,199 | 0.08% | 16,513,120 |
| 2017-05-15 | 2017-05-11 | 4.427 | 3,567,247 | -5,759 | 0.08% | 15,793,002 |
| 2017-05-12 | 2017-05-10 | 4.458 | 3,573,006 | +19,199 | 0.08% | 15,930,158 |
| 2017-05-10 | 2017-05-08 | 4.323 | 3,553,807 | +3,840 | 0.08% | 15,363,300 |
| 2017-05-02 | 2017-04-27 | 4.386 | 3,549,967 | -13,440 | 0.08% | 15,568,580 |
| 2017-04-12 | 2017-04-10 | 4.552 | 3,563,407 | -17,279 | 0.08% | 16,221,442 |
| 2017-04-10 | 2017-04-06 | 4.698 | 3,580,686 | -479,985 | 0.08% | 16,822,300 |
| 2017-04-07 | 2017-04-05 | 4.750 | 4,060,671 | -7,680 | 0.09% | 19,288,801 |
| 2017-04-06 | 2017-04-03 | 4.677 | 4,068,351 | -345,589 | 0.09% | 19,028,622 |
| 2017-04-05 | 2017-03-31 | 4.792 | 4,413,940 | +59,519 | 0.10% | 21,150,802 |
| 2017-03-31 | 2017-03-29 | 4.802 | 4,354,421 | -3,840 | 0.10% | 20,910,958 |
| 2017-03-29 | 2017-03-27 | 4.813 | 4,358,261 | -230,393 | 0.10% | 20,974,798 |
| 2017-03-28 | 2017-03-24 | 4.969 | 4,588,654 | +99,837 | 0.10% | 22,800,600 |
| 2017-03-27 | 2017-03-23 | 5.000 | 4,488,817 | +881,252 | 0.10% | 22,444,799 |
| 2017-03-24 | 2017-03-22 | 4.865 | 3,607,565 | +9,599 | 0.08% | 17,549,859 |
| 2017-03-22 | 2017-03-20 | 4.823 | 3,597,966 | -28,799 | 0.08% | 17,353,242 |
| 2017-03-21 | 2017-03-17 | 4.833 | 3,626,765 | +7,680 | 0.08% | 17,529,922 |
| 2017-03-20 | 2017-03-16 | 4.927 | 3,619,085 | +5,760 | 0.08% | 17,832,101 |
| 2017-03-15 | 2017-03-13 | 4.542 | 3,613,325 | -13,440 | 0.08% | 16,411,040 |
| 2017-03-10 | 2017-03-08 | 4.292 | 3,626,765 | -15,359 | 0.08% | 15,565,362 |
| 2017-03-06 | 2017-03-02 | 4.354 | 3,642,124 | +21,119 | 0.08% | 15,858,919 |
| 2017-03-03 | 2017-03-01 | 4.490 | 3,621,005 | +5,760 | 0.08% | 16,257,321 |
| 2017-03-02 | 2017-02-28 | 4.490 | 3,615,245 | +15,360 | 0.08% | 16,231,460 |
| 2017-03-01 | 2017-02-27 | 4.490 | 3,599,885 | +5,759 | 0.08% | 16,162,498 |
| 2017-02-28 | 2017-02-24 | 4.646 | 3,594,126 | -51,838 | 0.08% | 16,698,242 |
| 2017-02-27 | 2017-02-23 | 4.469 | 3,645,964 | +13,440 | 0.08% | 16,293,420 |
| 2017-02-24 | 2017-02-22 | 4.469 | 3,632,524 | +9,599 | 0.08% | 16,233,358 |
| 2017-02-20 | 2017-02-16 | 4.469 | 3,622,925 | -5,760 | 0.08% | 16,190,461 |
| 2017-02-13 | 2017-02-09 | 4.323 | 3,628,685 | +9,600 | 0.08% | 15,687,002 |
| 2017-02-10 | 2017-02-08 | 4.333 | 3,619,085 | -67,198 | 0.08% | 15,683,201 |
| 2017-01-24 | 2017-01-20 | 4.125 | 3,686,283 | -9,599 | 0.08% | 15,206,401 |
| 2017-01-18 | 2017-01-16 | 3.833 | 3,695,882 | -309,111 | 0.08% | 14,167,998 |
| 2017-01-13 | 2017-01-11 | 3.781 | 4,004,993 | -182,394 | 0.09% | 15,144,362 |
| 2017-01-12 | 2017-01-10 | 3.896 | 4,187,387 | +216,953 | 0.09% | 16,313,881 |
| 2017-01-11 | 2017-01-09 | 3.854 | 3,970,434 | -11,519 | 0.09% | 15,303,201 |
| 2017-01-09 | 2017-01-05 | 3.865 | 3,981,953 | -1,055,967 | 0.09% | 15,389,079 |
| 2016-12-29 | 2016-12-23 | 3.698 | 5,037,920 | +3,840 | 0.11% | 18,630,401 |
| 2016-12-28 | 2016-12-22 | 3.656 | 5,034,080 | -1,082,845 | 0.11% | 18,406,440 |
| 2016-12-23 | 2016-12-21 | 3.750 | 6,116,925 | -69,118 | 0.14% | 22,939,198 |
| 2016-12-14 | 2016-12-12 | 3.573 | 6,186,043 | +479,985 | 0.14% | 22,102,919 |
| 2016-12-09 | 2016-12-07 | 3.802 | 5,706,058 | -82,558 | 0.13% | 21,695,598 |
| 2016-12-08 | 2016-12-06 | 3.761 | 5,788,616 | +274,551 | 0.13% | 21,768,301 |
| 2016-12-06 | 2016-12-02 | 3.854 | 5,514,065 | -13,439 | 0.12% | 21,252,802 |
| 2016-12-05 | 2016-12-01 | 3.854 | 5,527,504 | +383,988 | 0.12% | 21,304,599 |
| 2016-12-01 | 2016-11-29 | 3.865 | 5,143,516 | +21,119 | 0.12% | 19,878,179 |
| 2016-11-29 | 2016-11-25 | 3.792 | 5,122,397 | -287,991 | 0.11% | 19,423,040 |
| 2016-11-17 | 2016-11-15 | 3.667 | 5,410,388 | +57,598 | 0.12% | 19,838,720 |
| 2016-11-16 | 2016-11-14 | 3.583 | 5,352,790 | +251,512 | 0.12% | 19,181,441 |
| 2016-11-14 | 2016-11-10 | 3.656 | 5,101,278 | +472,305 | 0.11% | 18,652,141 |
| 2016-11-08 | 2016-11-04 | 3.625 | 4,628,973 | +11,520 | 0.10% | 16,780,561 |
| 2016-11-03 | 2016-11-01 | 3.604 | 4,617,453 | -95,997 | 0.10% | 16,642,600 |
| 2016-11-01 | 2016-10-28 | 3.708 | 4,713,450 | +95,997 | 0.11% | 17,477,117 |
| 2016-10-31 | 2016-10-27 | 3.803 | 4,617,453 | +77,177 | 0.10% | 17,561,426 |
| 2016-10-28 | 2016-10-26 | 3.814 | 4,540,276 | -20,766 | 0.10% | 17,316,001 |
| 2016-10-19 | 2016-10-17 | 3.835 | 4,561,042 | +5,664 | 0.10% | 17,491,840 |
| 2016-10-17 | 2016-10-13 | 3.782 | 4,555,378 | +47,196 | 0.10% | 17,228,818 |
| 2016-10-12 | 2016-10-07 | 3.962 | 4,508,182 | +5,663 | 0.10% | 17,862,239 |
| 2016-10-04 | 2016-09-30 | 3.782 | 4,502,519 | +283,178 | 0.10% | 17,028,901 |
| 2016-10-03 | 2016-09-29 | 3.814 | 4,219,341 | -15,103 | 0.10% | 16,091,998 |
| 2016-09-30 | 2016-09-28 | 3.835 | 4,234,444 | +47,196 | 0.10% | 16,239,319 |
| 2016-09-26 | 2016-09-22 | 3.899 | 4,187,248 | +28,318 | 0.10% | 16,324,480 |
| 2016-09-23 | 2016-09-21 | 3.962 | 4,158,930 | +109,495 | 0.09% | 16,478,439 |
| 2016-09-19 | 2016-09-14 | 4.110 | 4,049,435 | -33,981 | 0.09% | 16,645,200 |
| 2016-09-15 | 2016-09-13 | 4.058 | 4,083,416 | +18,878 | 0.09% | 16,568,579 |
| 2016-09-14 | 2016-09-12 | 4.142 | 4,064,538 | +28,318 | 0.09% | 16,836,461 |
| 2016-09-05 | 2016-09-01 | 4.206 | 4,036,220 | +28,318 | 0.09% | 16,975,719 |
| 2016-09-02 | 2016-08-31 | 4.269 | 4,007,902 | -7,552 | 0.09% | 17,111,378 |
| 2016-09-01 | 2016-08-30 | 4.238 | 4,015,454 | +28,318 | 0.09% | 17,016,001 |
| 2016-08-29 | 2016-08-25 | 4.386 | 3,987,136 | +7,551 | 0.09% | 17,487,360 |
| 2016-08-22 | 2016-08-18 | 4.736 | 3,979,585 | +1,888 | 0.09% | 18,845,522 |
| 2016-08-16 | 2016-08-12 | 4.661 | 3,977,697 | -283,177 | 0.09% | 18,541,601 |
| 2016-08-11 | 2016-08-09 | 4.587 | 4,260,874 | +283,177 | 0.10% | 19,545,620 |
| 2016-08-08 | 2016-08-04 | 4.513 | 3,977,697 | +47,196 | 0.09% | 17,951,641 |
| 2016-08-04 | 2016-08-01 | 4.524 | 3,930,501 | +3,776 | 0.09% | 17,780,282 |
| 2016-07-25 | 2016-07-21 | 4.704 | 3,926,725 | -585,233 | 0.09% | 18,470,400 |
| 2016-07-22 | 2016-07-20 | 4.736 | 4,511,958 | -35,869 | 0.10% | 21,366,600 |
| 2016-07-20 | 2016-07-18 | 4.661 | 4,547,827 | -18,879 | 0.10% | 21,199,200 |
| 2016-07-18 | 2016-07-14 | 4.661 | 4,566,706 | -75,514 | 0.10% | 21,287,202 |
| 2016-07-15 | 2016-07-13 | 4.524 | 4,642,220 | -37,756 | 0.11% | 20,999,862 |
| 2016-07-14 | 2016-07-12 | 4.555 | 4,679,976 | +73,626 | 0.11% | 21,319,398 |
| 2016-07-12 | 2016-07-08 | 4.333 | 4,606,350 | -1,888 | 0.10% | 19,959,198 |
| 2016-07-07 | 2016-07-05 | 4.216 | 4,608,238 | +579,569 | 0.10% | 19,430,359 |
| 2016-07-04 | 2016-06-29 | 4.142 | 4,028,669 | +5,664 | 0.09% | 16,687,881 |
| 2016-06-28 | 2016-06-24 | 4.301 | 4,023,005 | -47,196 | 0.09% | 17,303,719 |
| 2016-06-24 | 2016-06-22 | 4.333 | 4,070,201 | -15,103 | 0.09% | 17,636,078 |
| 2016-06-21 | 2016-06-17 | 4.185 | 4,085,304 | +41,532 | 0.09% | 17,095,599 |
| 2016-06-20 | 2016-06-16 | 4.227 | 4,043,772 | -16,990 | 0.09% | 17,093,162 |
| 2016-06-15 | 2016-06-13 | 4.354 | 4,060,762 | +103,832 | 0.09% | 17,681,219 |
| 2016-06-13 | 2016-06-08 | 4.502 | 3,956,930 | -94,393 | 0.09% | 17,815,998 |
| 2016-06-10 | 2016-06-07 | 4.534 | 4,051,323 | +94,393 | 0.09% | 18,369,760 |
| 2016-06-08 | 2016-06-06 | 4.545 | 3,956,930 | -137,813 | 0.09% | 17,983,678 |
| 2016-06-06 | 2016-06-02 | 4.407 | 4,094,743 | +135,925 | 0.09% | 18,046,078 |
| 2016-06-03 | 2016-06-01 | 4.428 | 3,958,818 | -1,415,887 | 0.09% | 17,530,918 |
| 2016-06-02 | 2016-05-31 | 4.397 | 5,374,705 | +596,560 | 0.12% | 23,630,101 |
| 2016-06-01 | 2016-05-30 | 4.386 | 4,778,145 | +122,711 | 0.11% | 20,956,682 |
| 2016-05-31 | 2016-05-27 | 4.397 | 4,655,434 | +696,616 | 0.11% | 20,467,798 |
| 2016-05-27 | 2016-05-25 | 4.545 | 3,958,818 | +1,888 | 0.09% | 17,992,258 |
| 2016-05-20 | 2016-05-18 | 4.566 | 3,956,930 | +1,887 | 0.09% | 18,067,518 |
| 2016-05-19 | 2016-05-17 | 4.672 | 3,955,043 | -1,887 | 0.09% | 18,477,902 |
| 2016-05-18 | 2016-05-16 | 4.651 | 3,956,930 | +11,327 | 0.09% | 18,402,878 |
| 2016-05-17 | 2016-05-13 | 4.555 | 3,945,603 | +22,654 | 0.09% | 17,973,998 |
| 2016-05-16 | 2016-05-12 | 4.672 | 3,922,949 | +615,438 | 0.09% | 18,327,959 |
| 2016-05-13 | 2016-05-11 | 4.725 | 3,307,511 | -37,757 | 0.08% | 15,627,842 |
| 2016-05-09 | 2016-05-05 | 4.736 | 3,345,268 | -7,551 | 0.08% | 15,841,682 |
| 2016-05-06 | 2016-05-04 | 4.757 | 3,352,819 | -364,355 | 0.08% | 15,948,480 |
| 2016-05-03 | 2016-04-28 | 4.640 | 3,717,174 | -235,981 | 0.08% | 17,248,441 |
| 2016-04-22 | 2016-04-20 | 4.841 | 3,953,155 | -179,345 | 0.09% | 19,139,161 |
| 2016-04-20 | 2016-04-18 | 4.799 | 4,132,500 | +47,196 | 0.09% | 19,832,338 |
| 2016-04-19 | 2016-04-15 | 4.831 | 4,085,304 | +307,719 | 0.09% | 19,735,679 |
| 2016-04-18 | 2016-04-14 | 4.916 | 3,777,585 | -226,542 | 0.09% | 18,569,281 |
| 2016-04-15 | 2016-04-13 | 4.852 | 4,004,127 | -370,018 | 0.09% | 19,428,361 |
| 2016-04-14 | 2016-04-12 | 4.683 | 4,374,145 | +755,139 | 0.10% | 20,482,280 |
| 2016-04-12 | 2016-04-08 | 4.799 | 3,619,006 | -18,878 | 0.08% | 17,368,022 |
| 2016-04-11 | 2016-04-07 | 4.757 | 3,637,884 | -235,981 | 0.08% | 17,304,460 |
| 2016-04-08 | 2016-04-06 | 4.661 | 3,873,865 | +470,074 | 0.09% | 18,057,599 |
| 2016-04-07 | 2016-04-05 | 4.810 | 3,403,791 | -56,635 | 0.08% | 16,371,241 |
| 2016-04-06 | 2016-04-01 | 4.683 | 3,460,426 | +9,439 | 0.08% | 16,203,718 |
| 2016-04-05 | 2016-03-31 | 4.608 | 3,450,987 | -1,013,775 | 0.08% | 15,903,600 |
| 2016-04-01 | 2016-03-30 | 4.428 | 4,464,762 | +254,860 | 0.10% | 19,771,401 |
| 2016-03-30 | 2016-03-24 | 4.269 | 4,209,902 | +56,635 | 0.10% | 17,973,799 |
| 2016-03-29 | 2016-03-23 | 4.322 | 4,153,267 | +641,869 | 0.09% | 17,952,001 |
| 2016-03-24 | 2016-03-22 | 4.322 | 3,511,398 | +173,682 | 0.08% | 15,177,599 |
| 2016-03-18 | 2016-03-16 | 4.068 | 3,337,716 | -94,393 | 0.08% | 13,578,239 |
| 2016-03-17 | 2016-03-15 | 4.132 | 3,432,109 | +94,393 | 0.08% | 14,180,402 |
| 2016-03-07 | 2016-03-03 | 4.058 | 3,337,716 | -47,196 | 0.08% | 13,542,879 |
| 2016-03-04 | 2016-03-02 | 4.121 | 3,384,912 | +47,196 | 0.08% | 13,949,538 |
| 2016-02-24 | 2016-02-22 | 4.026 | 3,337,716 | +128,374 | 0.08% | 13,436,799 |
| 2016-02-22 | 2016-02-18 | 3.973 | 3,209,342 | -188,785 | 0.07% | 12,749,998 |
| 2016-02-19 | 2016-02-17 | 3.888 | 3,398,127 | -755,140 | 0.08% | 13,211,999 |
| 2016-02-18 | 2016-02-16 | 3.930 | 4,153,267 | -283,177 | 0.09% | 16,324,001 |
| 2016-02-15 | 2016-02-11 | 3.560 | 4,436,444 | -18,879 | 0.10% | 15,792,000 |
| 2016-02-12 | 2016-02-05 | 3.687 | 4,455,323 | +613,551 | 0.10% | 16,425,602 |
| 2016-02-11 | 2016-02-04 | 3.655 | 3,841,772 | +179,346 | 0.09% | 14,041,501 |
| 2016-02-05 | 2016-02-03 | 3.697 | 3,662,426 | +18,878 | 0.08% | 13,541,200 |
| 2016-02-02 | 2016-01-29 | 3.973 | 3,643,548 | +24,542 | 0.08% | 14,475,001 |
| 2016-02-01 | 2016-01-28 | 4.026 | 3,619,006 | +56,636 | 0.08% | 14,569,202 |
| 2016-01-29 | 2016-01-27 | 4.100 | 3,562,370 | -1,888 | 0.08% | 14,605,379 |
| 2016-01-21 | 2016-01-19 | 4.142 | 3,564,258 | +60,411 | 0.08% | 14,764,160 |
| 2016-01-20 | 2016-01-18 | 4.058 | 3,503,847 | -20,766 | 0.08% | 14,216,961 |
| 2016-01-19 | 2016-01-15 | 4.005 | 3,524,613 | +47,196 | 0.08% | 14,114,519 |
| 2016-01-18 | 2016-01-14 | 4.121 | 3,477,417 | +9,439 | 0.08% | 14,330,760 |
| 2016-01-15 | 2016-01-13 | 4.248 | 3,467,978 | -18,878 | 0.08% | 14,732,741 |
| 2016-01-12 | 2016-01-08 | 3.952 | 3,486,856 | +18,878 | 0.08% | 13,778,619 |
| 2016-01-11 | 2016-01-07 | 4.047 | 3,467,978 | +1,888 | 0.08% | 14,034,681 |
| 2016-01-05 | 2015-12-31 | 4.672 | 3,466,090 | +20,766 | 0.08% | 16,193,521 |
| 2015-12-30 | 2015-12-28 | 4.736 | 3,445,324 | -320,934 | 0.08% | 16,315,502 |
| 2015-12-28 | 2015-12-22 | 4.778 | 3,766,258 | +273,738 | 0.09% | 17,994,901 |
| 2015-12-22 | 2015-12-18 | 4.661 | 3,492,520 | -47,196 | 0.08% | 16,280,001 |
| 2015-12-16 | 2015-12-14 | 4.386 | 3,539,716 | -15,103 | 0.08% | 15,525,000 |
| 2015-12-11 | 2015-12-09 | 4.322 | 3,554,819 | +15,103 | 0.08% | 15,365,281 |
| 2015-12-04 | 2015-12-02 | 4.502 | 3,539,716 | +18,879 | 0.08% | 15,937,500 |
| 2015-12-03 | 2015-12-01 | 4.439 | 3,520,837 | +24,542 | 0.08% | 15,628,698 |
| 2015-11-27 | 2015-11-25 | 4.577 | 3,496,295 | +5,663 | 0.08% | 16,001,278 |
| 2015-11-26 | 2015-11-24 | 4.767 | 3,490,632 | +9,439 | 0.08% | 16,641,000 |
| 2015-11-16 | 2015-11-12 | 4.884 | 3,481,193 | -364,354 | 0.08% | 17,001,682 |
| 2015-11-09 | 2015-11-05 | 5.043 | 3,845,547 | +81,177 | 0.09% | 19,392,238 |
| 2015-11-05 | 2015-11-03 | 5.043 | 3,764,370 | +28,318 | 0.09% | 18,982,880 |
| 2015-11-03 | 2015-10-30 | 5.308 | 3,736,052 | -47,196 | 0.08% | 19,829,579 |
| 2015-10-28 | 2015-10-26 | 5.244 | 3,783,248 | +56,635 | 0.09% | 19,839,598 |
| 2015-10-26 | 2015-10-22 | 5.339 | 3,726,613 | -18,878 | 0.08% | 19,897,920 |
| 2015-10-23 | 2015-10-20 | 5.085 | 3,745,491 | +28,317 | 0.09% | 19,046,398 |
| 2015-10-20 | 2015-10-16 | 5.128 | 3,717,174 | +24,542 | 0.08% | 19,059,921 |
| 2015-10-15 | 2015-10-13 | 5.085 | 3,692,632 | +33,982 | 0.08% | 18,777,602 |
| 2015-10-12 | 2015-10-08 | 4.736 | 3,658,650 | +139,700 | 0.08% | 17,325,718 |
| 2015-10-09 | 2015-10-07 | 4.852 | 3,518,950 | -5,663 | 0.08% | 17,074,242 |
| 2015-10-08 | 2015-10-06 | 4.990 | 3,524,613 | +49,084 | 0.08% | 17,587,139 |
| 2015-10-07 | 2015-10-05 | 5.022 | 3,475,529 | -37,757 | 0.08% | 17,452,679 |
| 2015-10-06 | 2015-10-02 | 5.053 | 3,513,286 | +147,252 | 0.08% | 17,753,940 |
| 2015-10-02 | 2015-09-29 | 4.640 | 3,366,034 | +86,841 | 0.08% | 15,619,080 |
| 2015-09-30 | 2015-09-25 | 4.725 | 3,279,193 | +56,636 | 0.07% | 15,494,041 |
| 2015-09-29 | 2015-09-24 | 4.714 | 3,222,557 | +41,532 | 0.07% | 15,192,298 |
| 2015-09-25 | 2015-09-23 | 4.714 | 3,181,025 | +117,047 | 0.07% | 14,996,501 |
| 2015-09-24 | 2015-09-22 | 4.884 | 3,063,978 | -28,318 | 0.07% | 14,964,059 |
| 2015-09-21 | 2015-09-17 | 4.672 | 3,092,296 | +84,953 | 0.07% | 14,447,161 |
| 2015-09-18 | 2015-09-16 | 4.863 | 3,007,343 | +62,299 | 0.07% | 14,623,742 |
| 2015-09-17 | 2015-09-15 | 4.767 | 2,945,044 | -113,271 | 0.07% | 14,040,001 |
| 2015-09-16 | 2015-09-14 | 4.566 | 3,058,315 | +183,122 | 0.07% | 13,964,402 |
| 2015-09-15 | 2015-09-11 | 4.661 | 2,875,193 | -24,542 | 0.07% | 13,402,399 |
| 2015-09-14 | 2015-09-10 | 4.439 | 2,899,735 | +47,196 | 0.07% | 12,871,679 |
| 2015-09-08 | 2015-09-04 | 3.899 | 2,852,539 | +47,196 | 0.06% | 11,120,960 |
| 2015-09-07 | 2015-09-02 | 4.036 | 2,805,343 | +838,205 | 0.07% | 11,323,320 |
| 2015-09-01 | 2015-08-28 | 4.439 | 1,967,138 | +52,860 | 0.05% | 8,731,959 |
| 2015-08-31 | 2015-08-27 | 4.661 | 1,914,278 | -24,542 | 0.05% | 8,923,198 |
| 2015-08-28 | 2015-08-26 | 4.163 | 1,938,820 | -549,364 | 0.05% | 8,072,218 |
| 2015-08-27 | 2015-08-25 | 4.079 | 2,488,184 | +360,579 | 0.06% | 10,148,599 |
| 2015-08-20 | 2015-08-18 | 5.392 | 2,127,605 | +271,850 | 0.05% | 11,472,858 |
| 2015-08-19 | 2015-08-17 | 5.848 | 1,855,755 | +54,748 | 0.05% | 10,852,319 |
| 2015-08-18 | 2015-08-14 | 5.700 | 1,801,007 | +28,317 | 0.05% | 10,265,037 |
| 2015-08-17 | 2015-08-13 | 5.647 | 1,772,690 | +94,393 | 0.04% | 10,009,741 |
| 2015-08-14 | 2015-08-12 | 5.572 | 1,678,297 | +1,888 | 0.04% | 9,352,278 |
| 2015-08-13 | 2015-08-11 | 5.784 | 1,676,409 | +570,130 | 0.04% | 9,696,957 |
| 2015-08-12 | 2015-08-10 | 6.918 | 1,106,279 | -94,393 | 0.03% | 7,653,158 |
| 2015-08-11 | 2015-08-07 | 6.791 | 1,200,672 | +100,056 | 0.03% | 8,153,522 |
| 2015-08-07 | 2015-08-05 | 6.950 | 1,100,616 | -94,392 | 0.03% | 7,648,962 |
| 2015-08-06 | 2015-08-04 | 7.003 | 1,195,008 | -2,171,026 | 0.03% | 8,368,259 |
| 2015-08-04 | 2015-07-31 | 6.600 | 3,366,034 | -35,869 | 0.09% | 22,216,181 |
| 2015-07-31 | 2015-07-29 | 6.854 | 3,401,903 | +2,114,390 | 0.09% | 23,317,880 |
| 2015-07-30 | 2015-07-28 | 6.992 | 1,287,513 | -5,663 | 0.03% | 9,002,402 |
| 2015-07-23 | 2015-07-21 | 7.479 | 1,293,176 | +47,196 | 0.03% | 9,672,198 |
| 2015-07-22 | 2015-07-20 | 7.342 | 1,245,980 | +28,318 | 0.03% | 9,147,600 |
| 2015-07-21 | 2015-07-17 | 7.225 | 1,217,662 | -43,421 | 0.03% | 8,797,798 |
| 2015-07-17 | 2015-07-15 | 6.198 | 1,261,083 | -28,318 | 0.03% | 7,815,601 |
| 2015-07-16 | 2015-07-14 | 6.579 | 1,289,401 | -464,410 | 0.03% | 8,482,863 |
| 2015-07-15 | 2015-07-13 | 6.844 | 1,753,811 | -269,963 | 0.04% | 12,002,678 |
| 2015-07-09 | 2015-07-07 | 5.880 | 2,023,774 | +160,468 | 0.05% | 11,899,202 |
| 2015-07-08 | 2015-07-06 | 6.155 | 1,863,306 | +47,196 | 0.05% | 11,468,937 |
| 2015-07-06 | 2015-07-02 | 6.515 | 1,816,110 | +75,514 | 0.05% | 11,832,598 |
| 2015-07-03 | 2015-06-30 | 6.876 | 1,740,596 | +5,663 | 0.04% | 11,967,558 |
| 2015-07-02 | 2015-06-29 | 6.515 | 1,734,933 | +32,094 | 0.04% | 11,303,701 |
| 2015-06-30 | 2015-06-26 | 7.003 | 1,702,839 | +52,859 | 0.04% | 11,924,437 |
| 2015-06-29 | 2015-06-25 | 7.448 | 1,649,980 | -28,317 | 0.04% | 12,288,443 |
| 2015-06-26 | 2015-06-24 | 7.522 | 1,678,297 | +3,775 | 0.04% | 12,623,797 |
| 2015-06-25 | 2015-06-23 | 7.479 | 1,674,522 | -84,953 | 0.04% | 12,524,443 |
| 2015-06-24 | 2015-06-22 | 7.013 | 1,759,475 | +28,318 | 0.04% | 12,339,681 |
| 2015-06-23 | 2015-06-19 | 7.013 | 1,731,157 | +24,542 | 0.04% | 12,141,079 |
| 2015-06-22 | 2015-06-18 | 6.886 | 1,706,615 | -151,028 | 0.04% | 11,752,000 |
| 2015-06-19 | 2015-06-17 | 6.579 | 1,857,643 | -9,439 | 0.05% | 12,221,280 |
| 2015-06-18 | 2015-06-16 | 6.314 | 1,867,082 | +245,420 | 0.05% | 11,788,879 |
| 2015-06-17 | 2015-06-15 | 6.664 | 1,621,662 | -43,420 | 0.04% | 10,806,221 |
| 2015-06-16 | 2015-06-12 | 6.547 | 1,665,082 | +37,757 | 0.04% | 10,901,517 |
| 2015-06-15 | 2015-06-11 | 6.452 | 1,627,325 | +60,411 | 0.04% | 10,499,157 |
| 2015-06-12 | 2015-06-10 | 6.653 | 1,566,914 | -47,196 | 0.04% | 10,424,798 |
| 2015-06-11 | 2015-06-09 | 6.537 | 1,614,110 | +37,756 | 0.04% | 10,550,697 |
| 2015-06-10 | 2015-06-08 | 6.812 | 1,576,354 | +15,103 | 0.04% | 10,738,103 |
| 2015-06-08 | 2015-06-04 | 6.494 | 1,561,251 | -137,813 | 0.04% | 10,139,022 |
| 2015-06-05 | 2015-06-03 | 6.303 | 1,699,064 | +47,197 | 0.04% | 10,710,002 |
| 2015-06-04 | 2015-06-02 | 6.356 | 1,651,867 | -18,879 | 0.04% | 10,499,997 |
| 2015-06-03 | 2015-06-01 | 6.272 | 1,670,746 | +81,178 | 0.04% | 10,478,400 |
| 2015-06-02 | 2015-05-29 | 6.399 | 1,589,568 | +572,018 | 0.04% | 10,171,357 |
| 2015-06-01 | 2015-05-28 | 6.219 | 1,017,550 | -15,103 | 0.03% | 6,327,858 |
| 2015-05-29 | 2015-05-27 | 6.568 | 1,032,653 | -16,991 | 0.03% | 6,782,799 |
| 2015-05-28 | 2015-05-26 | 6.431 | 1,049,644 | -43,420 | 0.03% | 6,749,841 |
| 2015-05-27 | 2015-05-22 | 6.028 | 1,093,064 | +33,981 | 0.03% | 6,589,018 |
| 2015-05-26 | 2015-05-21 | 6.123 | 1,059,083 | -18,879 | 0.03% | 6,485,160 |
| 2015-05-22 | 2015-05-20 | 6.166 | 1,077,962 | -100,055 | 0.03% | 6,646,443 |
| 2015-05-21 | 2015-05-19 | 5.806 | 1,178,017 | +47,196 | 0.03% | 6,839,037 |
| 2015-05-20 | 2015-05-18 | 5.784 | 1,130,821 | -151,028 | 0.03% | 6,541,078 |
| 2015-05-15 | 2015-05-13 | 5.922 | 1,281,849 | -3,776 | 0.03% | 7,591,219 |
| 2015-05-13 | 2015-05-11 | 5.933 | 1,285,625 | +43,421 | 0.03% | 7,627,201 |
| 2015-05-12 | 2015-05-08 | 5.986 | 1,242,204 | -5,664 | 0.03% | 7,435,398 |
| 2015-05-08 | 2015-05-06 | 5.721 | 1,247,868 | -20,766 | 0.03% | 7,138,801 |
| 2015-05-07 | 2015-05-05 | 6.060 | 1,268,634 | +64,187 | 0.03% | 7,687,679 |
| 2015-05-06 | 2015-05-04 | 6.314 | 1,204,447 | +37,757 | 0.03% | 7,604,958 |
| 2015-05-05 | 2015-04-30 | 6.346 | 1,166,690 | -468,187 | 0.03% | 7,403,638 |
| 2015-05-04 | 2015-04-29 | 6.070 | 1,634,877 | +198,224 | 0.04% | 9,924,361 |
| 2015-04-30 | 2015-04-28 | 6.176 | 1,436,653 | -269,962 | 0.04% | 8,873,262 |
| 2015-04-29 | 2015-04-27 | 6.356 | 1,706,615 | +43,420 | 0.04% | 10,848,000 |
| 2015-04-28 | 2015-04-24 | 6.547 | 1,663,195 | +347,365 | 0.04% | 10,889,163 |
| 2015-04-13 | 2015-04-09 | 6.261 | 1,315,830 | +177,457 | 0.03% | 8,238,537 |
| 2015-04-10 | 2015-04-08 | 6.123 | 1,138,373 | +22,655 | 0.03% | 6,970,682 |
| 2015-04-09 | 2015-04-02 | 5.509 | 1,115,718 | +47,196 | 0.03% | 6,146,397 |
| 2015-04-01 | 2015-03-30 | 5.170 | 1,068,522 | +366,242 | 0.03% | 5,524,159 |
| 2015-03-30 | 2015-03-26 | 4.428 | 702,280 | -1,887 | 0.02% | 3,109,922 |
| 2015-03-27 | 2015-03-25 | 4.407 | 704,167 | -37,757 | 0.02% | 3,103,358 |
| 2015-03-26 | 2015-03-24 | 4.428 | 741,924 | -143,477 | 0.02% | 3,285,478 |
| 2015-03-25 | 2015-03-23 | 4.354 | 885,401 | +9,439 | 0.02% | 3,855,180 |
| 2015-03-24 | 2015-03-20 | 4.407 | 875,962 | -141,588 | 0.02% | 3,860,481 |
| 2015-03-23 | 2015-03-19 | 4.333 | 1,017,550 | -103,832 | 0.03% | 4,409,018 |
| 2015-03-20 | 2015-03-18 | 4.333 | 1,121,382 | -5,664 | 0.03% | 4,858,920 |
| 2015-03-19 | 2015-03-17 | 4.397 | 1,127,046 | -56,635 | 0.03% | 4,955,102 |
| 2015-03-18 | 2015-03-16 | 4.174 | 1,183,681 | -47,196 | 0.03% | 4,940,760 |
| 2015-03-17 | 2015-03-13 | 4.047 | 1,230,877 | -101,944 | 0.03% | 4,981,279 |
| 2015-03-13 | 2015-03-11 | 3.771 | 1,332,821 | -47,196 | 0.03% | 5,026,720 |
| 2015-03-11 | 2015-03-09 | 3.708 | 1,380,017 | +1,888 | 0.03% | 5,116,999 |
| 2015-03-09 | 2015-03-05 | 3.655 | 1,378,129 | +1,887 | 0.03% | 5,036,998 |
| 2015-03-06 | 2015-03-04 | 3.803 | 1,376,242 | +3,776 | 0.03% | 5,234,222 |
| 2015-03-05 | 2015-03-03 | 3.867 | 1,372,466 | -26,430 | 0.03% | 5,307,100 |
| 2015-03-04 | 2015-03-02 | 3.941 | 1,398,896 | +30,206 | 0.04% | 5,513,041 |
| 2015-03-02 | 2015-02-26 | 3.973 | 1,368,690 | +100,056 | 0.03% | 5,437,499 |
| 2015-02-27 | 2015-02-25 | 3.941 | 1,268,634 | +3,775 | 0.03% | 4,999,679 |
| 2015-02-25 | 2015-02-23 | 3.930 | 1,264,859 | +592,785 | 0.03% | 4,971,402 |
| 2015-02-24 | 2015-02-18 | 3.920 | 672,074 | -3,776 | 0.02% | 2,634,400 |
| 2015-02-23 | 2015-02-16 | 3.793 | 675,850 | +1,888 | 0.02% | 2,563,281 |
| 2015-02-13 | 2015-02-11 | 3.909 | 673,962 | -11,327 | 0.02% | 2,634,660 |
| 2015-02-10 | 2015-02-06 | 3.867 | 685,289 | +1,888 | 0.02% | 2,649,900 |
| 2015-02-09 | 2015-02-05 | 4.015 | 683,401 | +3,776 | 0.02% | 2,743,959 |
| 2015-02-06 | 2015-02-04 | 3.962 | 679,625 | +1,887 | 0.02% | 2,692,798 |
| 2015-02-05 | 2015-02-03 | 3.930 | 677,738 | +13,215 | 0.02% | 2,663,782 |
| 2015-02-04 | 2015-02-02 | 4.206 | 664,523 | -16,990 | 0.02% | 2,794,881 |
| 2015-02-03 | 2015-01-30 | 4.163 | 681,513 | -3,776 | 0.02% | 2,837,459 |
| 2015-02-02 | 2015-01-29 | 4.121 | 685,289 | -3,776 | 0.02% | 2,824,140 |
| 2015-01-30 | 2015-01-28 | 4.100 | 689,065 | +1,888 | 0.02% | 2,825,101 |
| 2015-01-29 | 2015-01-27 | 4.058 | 687,177 | +5,664 | 0.02% | 2,788,241 |
| 2015-01-28 | 2015-01-26 | 4.238 | 681,513 | -9,440 | 0.02% | 2,887,999 |
| 2015-01-26 | 2015-01-22 | 4.163 | 690,953 | -28,317 | 0.02% | 2,876,762 |
| 2015-01-23 | 2015-01-21 | 4.142 | 719,270 | -5,664 | 0.02% | 2,979,419 |
| 2015-01-21 | 2015-01-19 | 3.814 | 724,934 | -50,972 | 0.02% | 2,764,801 |
| 2015-01-16 | 2015-01-14 | 4.238 | 775,906 | -1,888 | 0.02% | 3,288,001 |
| 2015-01-15 | 2015-01-13 | 4.248 | 777,794 | -1,887 | 0.02% | 3,304,242 |
| 2015-01-13 | 2015-01-09 | 4.248 | 779,681 | +35,869 | 0.02% | 3,312,258 |
| 2015-01-12 | 2015-01-08 | 4.291 | 743,812 | -100,056 | 0.02% | 3,191,399 |
| 2015-01-09 | 2015-01-07 | 4.322 | 843,868 | -11,327 | 0.02% | 3,647,519 |
| 2015-01-08 | 2015-01-06 | 4.185 | 855,195 | -230,318 | 0.02% | 3,578,698 |
| 2015-01-07 | 2015-01-05 | 4.058 | 1,085,513 | -3,776 | 0.03% | 4,404,500 |
| 2014-12-29 | 2014-12-22 | 3.930 | 1,089,289 | -7,551 | 0.03% | 4,281,342 |
| 2014-12-23 | 2014-12-19 | 4.015 | 1,096,840 | +3,776 | 0.03% | 4,403,980 |
| 2014-12-22 | 2014-12-18 | 3.941 | 1,093,064 | +1,888 | 0.03% | 4,307,759 |
| 2014-12-19 | 2014-12-17 | 3.962 | 1,091,176 | +3,775 | 0.03% | 4,323,438 |
| 2014-12-18 | 2014-12-16 | 4.132 | 1,087,401 | +7,552 | 0.03% | 4,492,801 |
| 2014-12-16 | 2014-12-12 | 4.110 | 1,079,849 | +13,215 | 0.03% | 4,438,719 |
| 2014-12-15 | 2014-12-11 | 4.291 | 1,066,634 | -37,757 | 0.03% | 4,576,498 |
| 2014-12-12 | 2014-12-10 | 3.952 | 1,104,391 | +1,887 | 0.03% | 4,364,098 |
| 2014-12-10 | 2014-12-08 | 3.983 | 1,102,504 | -1,887 | 0.03% | 4,391,682 |
| 2014-12-09 | 2014-12-05 | 3.846 | 1,104,391 | -92,505 | 0.03% | 4,247,099 |
| 2014-12-08 | 2014-12-04 | 3.941 | 1,196,896 | +9,439 | 0.03% | 4,716,960 |
| 2014-12-05 | 2014-12-03 | 4.047 | 1,187,457 | +16,991 | 0.03% | 4,805,561 |
| 2014-12-04 | 2014-12-02 | 4.089 | 1,170,466 | -1,888 | 0.03% | 4,786,400 |
| 2014-12-03 | 2014-12-01 | 4.121 | 1,172,354 | +75,514 | 0.03% | 4,831,380 |
| 2014-12-02 | 2014-11-28 | 4.110 | 1,096,840 | -105,720 | 0.03% | 4,508,560 |
| 2014-11-28 | 2014-11-26 | 3.856 | 1,202,560 | +105,720 | 0.03% | 4,637,362 |
| 2014-11-25 | 2014-11-21 | 3.517 | 1,096,840 | +75,514 | 0.03% | 3,857,840 |
| 2014-11-20 | 2014-11-18 | 3.454 | 1,021,326 | -128,374 | 0.03% | 3,527,320 |
| 2014-11-19 | 2014-11-17 | 3.485 | 1,149,700 | +26,430 | 0.03% | 4,007,221 |
| 2014-11-18 | 2014-11-14 | 3.856 | 1,123,270 | +56,636 | 0.03% | 4,331,601 |
| 2014-11-04 | 2014-10-31 | 3.125 | 1,066,634 | +128,373 | 0.03% | 3,333,499 |
| 2014-07-22 | 2014-07-18 | 2.553 | 938,261 | +33,982 | 0.02% | 2,395,541 |
| 2014-04-24 | 2014-04-22 | 2.574 | 904,279 | +147,252 | 0.02% | 2,327,939 |
| 2014-04-15 | 2014-04-11 | 2.776 | 757,027 | +124,598 | 0.02% | 2,101,239 |
| 2014-03-18 | 2014-03-14 | 2.701 | 632,429 | -7,552 | 0.02% | 1,708,499 |
| 2014-03-17 | 2014-03-13 | 2.765 | 639,981 | +7,552 | 0.02% | 1,769,581 |
| 2014-02-14 | 2014-02-12 | 2.935 | 632,429 | -3,776 | 0.02% | 1,855,899 |
| 2014-01-17 | 2014-01-15 | 2.966 | 636,205 | -26,430 | 0.02% | 1,887,200 |
| 2013-12-23 | 2013-12-19 | 3.030 | 662,635 | -66,075 | 0.02% | 2,007,721 |
| 2013-12-13 | 2013-12-11 | 3.083 | 728,710 | +66,075 | 0.02% | 2,246,521 |
| 2013-11-27 | 2013-11-25 | 3.337 | 662,635 | -94,392 | 0.02% | 2,211,301 |
| 2013-11-26 | 2013-11-22 | 3.464 | 757,027 | -160,467 | 0.02% | 2,622,539 |
| 2013-11-22 | 2013-11-20 | 3.115 | 917,494 | +132,149 | 0.02% | 2,857,679 |
| 2013-11-20 | 2013-11-18 | 3.115 | 785,345 | -3,776 | 0.02% | 2,446,080 |
| 2013-11-13 | 2013-11-11 | 2.754 | 789,121 | +402,112 | 0.02% | 2,173,601 |
| 2013-10-31 | 2013-10-29 | 2.818 | 387,009 | -113,271 | 0.01% | 1,090,600 |
| 2013-10-30 | 2013-10-28 | 2.829 | 500,280 | +62,299 | 0.01% | 1,415,100 |
| 2013-10-28 | 2013-10-24 | 2.860 | 437,981 | +13,215 | 0.01% | 1,252,800 |
| 2013-10-25 | 2013-10-23 | 2.892 | 424,766 | +81,178 | 0.01% | 1,228,500 |
| 2013-10-23 | 2013-10-21 | 2.956 | 343,588 | +94,392 | 0.01% | 1,015,559 |
| 2013-10-22 | 2013-10-18 | 2.988 | 249,196 | -1,888 | 0.01% | 744,480 |
| 2013-10-18 | 2013-10-16 | 2.966 | 251,084 | -73,626 | 0.01% | 744,800 |
| 2013-10-17 | 2013-10-15 | 2.871 | 324,710 | -66,075 | 0.01% | 932,240 |
| 2013-10-15 | 2013-10-10 | 2.807 | 390,785 | -28,317 | 0.01% | 1,097,101 |
| 2013-10-09 | 2013-10-07 | 2.617 | 419,102 | -107,608 | 0.01% | 1,096,679 |
| 2013-10-08 | 2013-10-04 | 2.649 | 526,710 | +26,430 | 0.01% | 1,395,001 |
| 2013-10-07 | 2013-10-03 | 2.691 | 500,280 | +37,757 | 0.01% | 1,346,200 |
| 2013-10-04 | 2013-10-02 | 2.638 | 462,523 | -5,663 | 0.01% | 1,220,100 |
| 2013-10-03 | 2013-09-30 | 2.691 | 468,186 | +43,420 | 0.01% | 1,259,839 |
| 2013-09-19 | 2013-09-17 | 2.871 | 424,766 | +5,664 | 0.01% | 1,219,500 |
| 2013-09-17 | 2013-09-13 | 2.871 | 419,102 | -43,421 | 0.01% | 1,203,239 |
| 2013-09-13 | 2013-09-11 | 2.765 | 462,523 | +109,495 | 0.01% | 1,278,900 |
| 2013-09-12 | 2013-09-10 | 2.807 | 353,028 | +52,860 | 0.01% | 991,101 |
| 2013-08-19 | 2013-08-15 | 2.754 | 300,168 | -188,785 | 0.01% | 826,800 |
| 2013-08-16 | 2013-08-13 | 2.659 | 488,953 | +188,785 | 0.01% | 1,300,181 |
| 2013-06-11 | 2013-06-07 | 2.585 | 300,168 | -84,953 | 0.01% | 775,920 |
| 2013-06-06 | 2013-06-04 | 2.701 | 385,121 | +3,776 | 0.01% | 1,040,400 |
| 2013-06-03 | 2013-05-30 | 2.850 | 381,345 | -279,402 | 0.01% | 1,086,759 |
| 2013-05-31 | 2013-05-29 | 2.935 | 660,747 | +168,019 | 0.02% | 1,939,000 |
| 2013-05-29 | 2013-05-27 | 2.924 | 492,728 | +47,196 | 0.01% | 1,440,719 |
| 2013-02-26 | 2013-02-22 | 3.422 | 445,532 | -18,879 | 0.01% | 1,524,559 |
| 2013-01-30 | 2013-01-28 | 3.814 | 464,411 | +364,355 | 0.01% | 1,771,201 |
| 2012-12-27 | 2012-12-20 | 3.380 | 100,056 | -177,458 | 0.00% | 338,140 |
| 2012-12-19 | 2012-12-17 | 3.390 | 277,514 | -126,486 | 0.01% | 940,801 |
| 2012-12-17 | 2012-12-13 | 3.115 | 404,000 | -18,878 | 0.01% | 1,258,321 |
| 2012-12-13 | 2012-12-11 | 2.966 | 422,878 | -94,392 | 0.01% | 1,254,400 |
| 2012-12-11 | 2012-12-07 | 2.913 | 517,270 | -28,318 | 0.02% | 1,506,999 |
| 2012-12-03 | 2012-11-29 | 2.786 | 545,588 | +18,878 | 0.02% | 1,520,139 |
| 2012-11-28 | 2012-11-26 | 2.850 | 526,710 | -18,878 | 0.02% | 1,501,021 |
| 2012-11-12 | 2012-11-08 | 2.818 | 545,588 | +177,458 | 0.02% | 1,537,479 |
| 2012-11-07 | 2012-11-05 | 3.093 | 368,130 | -1,888 | 0.01% | 1,138,799 |
| 2012-10-19 | 2012-10-17 | 2.797 | 370,018 | -387,009 | 0.01% | 1,034,879 |
| 2012-10-18 | 2012-10-16 | 2.754 | 757,027 | -387,009 | 0.02% | 2,085,199 |
| 2012-09-19 | 2012-09-17 | 2.426 | 1,144,036 | +262,411 | 0.03% | 2,775,480 |
| 2012-08-22 | 2012-08-20 | 2.776 | 881,625 | +203,887 | 0.03% | 2,447,079 |
| 2012-08-03 | 2012-08-01 | 2.871 | 677,738 | -62,299 | 0.02% | 1,945,781 |
| 2012-07-27 | 2012-07-25 | 2.765 | 740,037 | +305,832 | 0.02% | 2,046,241 |
| 2012-07-17 | 2012-07-13 | 2.797 | 434,205 | +3,776 | 0.01% | 1,214,400 |
| 2012-07-16 | 2012-07-12 | 2.617 | 430,429 | -188,785 | 0.01% | 1,126,319 |
| 2012-07-12 | 2012-07-10 | 2.606 | 619,214 | +94,392 | 0.02% | 1,613,759 |
| 2012-07-11 | 2012-07-09 | 2.606 | 524,822 | +94,393 | 0.02% | 1,367,760 |
| 2012-06-14 | 2012-06-12 | 2.712 | 430,429 | -371,907 | 0.01% | 1,167,359 |
| 2012-05-24 | 2012-05-22 | 2.490 | 802,336 | +371,907 | 0.02% | 1,997,501 |
| 2012-05-07 | 2012-05-03 | 2.829 | 430,429 | -655,084 | 0.01% | 1,217,519 |
| 2012-04-30 | 2012-04-26 | 2.733 | 1,085,513 | +22,654 | 0.03% | 2,967,000 |
| 2012-04-27 | 2012-04-25 | 2.638 | 1,062,859 | +62,299 | 0.03% | 2,803,741 |
| 2012-04-25 | 2012-04-23 | 2.426 | 1,000,560 | -173,682 | 0.03% | 2,427,401 |
| 2012-04-24 | 2012-04-20 | 2.405 | 1,174,242 | +268,075 | 0.04% | 2,823,881 |
| 2012-04-19 | 2012-04-17 | 2.362 | 906,167 | +18,878 | 0.03% | 2,140,799 |
| 2012-04-13 | 2012-04-11 | 2.511 | 887,289 | +18,879 | 0.03% | 2,227,800 |
| 2012-03-30 | 2012-03-28 | 2.680 | 868,410 | +18,878 | 0.03% | 2,327,599 |
| 2012-03-29 | 2012-03-27 | 2.797 | 849,532 | +15,103 | 0.03% | 2,376,000 |
| 2012-03-27 | 2012-03-23 | 2.786 | 834,429 | +371,906 | 0.03% | 2,324,920 |
| 2012-03-21 | 2012-03-19 | 2.988 | 462,523 | +98,168 | 0.01% | 1,381,800 |
| 2012-03-09 | 2012-03-07 | 3.030 | 364,355 | +7,552 | 0.01% | 1,103,961 |
| 2012-03-05 | 2012-03-01 | 3.168 | 356,803 | -22,655 | 0.01% | 1,130,219 |
| 2012-02-29 | 2012-02-27 | 3.051 | 379,458 | +283,178 | 0.01% | 1,157,761 |
| 2012-02-13 | 2012-02-09 | 3.210 | 96,280 | +9,439 | 0.00% | 309,059 |
| 2012-02-10 | 2012-02-08 | 3.115 | 86,841 | +13,215 | 0.00% | 270,480 |
| 2012-01-31 | 2012-01-27 | 3.083 | 73,626 | -52,860 | 0.00% | 226,980 |
| 2012-01-03 | 2011-12-29 | 2.913 | 126,486 | -130,261 | 0.00% | 368,500 |
| 2011-12-30 | 2011-12-28 | 2.924 | 256,747 | +130,261 | 0.01% | 750,719 |
| 2011-12-23 | 2011-12-21 | 2.935 | 126,486 | +24,542 | 0.00% | 371,180 |
| 2011-12-20 | 2011-12-16 | 2.956 | 101,944 | +28,318 | 0.00% | 301,321 |
| 2011-10-31 | 2011-10-27 | 3.422 | 73,626 | -18,879 | 0.00% | 251,940 |
| 2011-10-28 | 2011-10-26 | 3.072 | 92,505 | -247,308 | 0.00% | 284,201 |
| 2011-10-27 | 2011-10-25 | 2.956 | 339,813 | +228,430 | 0.01% | 1,004,401 |
| 2011-10-26 | 2011-10-24 | 2.988 | 111,383 | -75,514 | 0.00% | 332,760 |
| 2011-10-21 | 2011-10-19 | 2.776 | 186,897 | -18,878 | 0.01% | 518,760 |
| 2011-10-18 | 2011-10-14 | 2.935 | 205,775 | -18,879 | 0.01% | 603,859 |
| 2011-10-13 | 2011-10-11 | 2.786 | 224,654 | -18,878 | 0.01% | 625,940 |
| 2011-10-06 | 2011-10-03 | 2.373 | 243,532 | +18,878 | 0.01% | 577,919 |
| 2011-09-28 | 2011-09-26 | 2.754 | 224,654 | +18,879 | 0.01% | 618,800 |
| 2011-09-22 | 2011-09-20 | 3.019 | 205,775 | +18,878 | 0.01% | 621,299 |
| 2011-09-21 | 2011-09-19 | 3.199 | 186,897 | -15,103 | 0.01% | 597,960 |
| 2011-09-16 | 2011-09-14 | 3.295 | 202,000 | +47,196 | 0.01% | 665,541 |
| 2011-09-07 | 2011-09-05 | 3.634 | 154,804 | +18,879 | 0.00% | 562,522 |
| 2011-09-05 | 2011-09-01 | 3.814 | 135,925 | +62,299 | 0.00% | 518,400 |
| 2011-08-23 | 2011-08-19 | 3.920 | 73,626 | -28,318 | 0.00% | 288,600 |
| 2011-08-22 | 2011-08-18 | 3.867 | 101,944 | -16,990 | 0.00% | 394,201 |
| 2011-08-19 | 2011-08-17 | 4.015 | 118,934 | -39,645 | 0.00% | 477,538 |
| 2011-08-18 | 2011-08-16 | 4.005 | 158,579 | -47,196 | 0.00% | 635,039 |
| 2011-08-15 | 2011-08-11 | 3.824 | 205,775 | -47,197 | 0.01% | 786,978 |
| 2011-08-12 | 2011-08-10 | 3.591 | 252,972 | -18,878 | 0.01% | 908,521 |
| 2011-08-11 | 2011-08-09 | 3.570 | 271,850 | +18,878 | 0.01% | 970,559 |
| 2011-08-04 | 2011-08-02 | 3.994 | 252,972 | +47,197 | 0.01% | 1,010,361 |
| 2011-07-29 | 2011-07-27 | 4.291 | 205,775 | +47,196 | 0.01% | 882,898 |
| 2011-07-28 | 2011-07-26 | 4.322 | 158,579 | +50,972 | 0.00% | 685,439 |
| 2011-07-27 | 2011-07-25 | 4.195 | 107,607 | -1,888 | 0.00% | 451,438 |
| 2011-07-25 | 2011-07-21 | 3.920 | 109,495 | +1,888 | 0.00% | 429,199 |
| 2011-07-14 | 2011-07-12 | 3.602 | 107,607 | -3,776 | 0.00% | 387,599 |
| 2011-07-05 | 2011-06-30 | 3.666 | 111,383 | -11,327 | 0.00% | 408,280 |
| 2011-06-30 | 2011-06-28 | 3.676 | 122,710 | +47,196 | 0.00% | 451,099 |
| 2011-06-03 | 2011-06-01 | 3.623 | 75,514 | +11,327 | 0.00% | 273,600 |
| 2011-05-30 | 2011-05-26 | 3.708 | 64,187 | -11,327 | 0.00% | 238,001 |
| 2011-05-27 | 2011-05-25 | 3.581 | 75,514 | +11,327 | 0.00% | 270,400 |
| 2011-05-11 | 2011-05-06 | 3.856 | 64,187 | -20,766 | 0.00% | 247,521 |
| 2011-05-03 | 2011-04-28 | 3.581 | 84,953 | +11,327 | 0.00% | 304,199 |
| 2011-04-26 | 2011-04-20 | 3.761 | 73,626 | -56,636 | 0.00% | 276,900 |
| 2011-04-20 | 2011-04-18 | 3.644 | 130,262 | -13,214 | 0.00% | 474,722 |
| 2011-04-15 | 2011-04-13 | 3.538 | 143,476 | -13,215 | 0.00% | 507,678 |
| 2011-04-14 | 2011-04-12 | 3.295 | 156,691 | -26,430 | 0.00% | 516,259 |
| 2011-04-13 | 2011-04-11 | 3.083 | 183,121 | +7,551 | 0.01% | 564,539 |
| 2011-04-12 | 2011-04-08 | 3.104 | 175,570 | +7,551 | 0.01% | 544,980 |
| 2011-04-08 | 2011-04-06 | 3.040 | 168,019 | +13,215 | 0.01% | 510,861 |
| 2011-04-04 | 2011-03-31 | 3.168 | 154,804 | -7,551 | 0.00% | 490,361 |
| 2011-03-31 | 2011-03-29 | 3.093 | 162,355 | +20,766 | 0.00% | 502,240 |
| 2011-03-25 | 2011-03-23 | 3.358 | 141,589 | -13,215 | 0.00% | 475,501 |
| 2011-03-24 | 2011-03-22 | 3.252 | 154,804 | -3,775 | 0.00% | 503,481 |
| 2011-03-22 | 2011-03-18 | 3.072 | 158,579 | +13,215 | 0.00% | 487,199 |
| 2011-03-21 | 2011-03-17 | 3.104 | 145,364 | +13,215 | 0.00% | 451,219 |
| 2011-03-17 | 2011-03-15 | 3.274 | 132,149 | +9,439 | 0.00% | 432,599 |
| 2011-03-16 | 2011-03-14 | 3.432 | 122,710 | +13,215 | 0.00% | 421,199 |
| 2011-03-11 | 2011-03-09 | 3.644 | 109,495 | -49,084 | 0.00% | 399,039 |
| 2011-02-24 | 2011-02-22 | 3.697 | 158,579 | -9,440 | 0.00% | 586,319 |
| 2011-02-15 | 2011-02-11 | 3.581 | 168,019 | +18,879 | 0.01% | 601,642 |
| 2011-02-14 | 2011-02-10 | 3.549 | 149,140 | +9,439 | 0.00% | 529,300 |
| 2011-02-08 | 2011-02-02 | 3.814 | 139,701 | +3,776 | 0.00% | 532,801 |
| 2011-02-07 | 2011-01-31 | 3.846 | 135,925 | +5,663 | 0.00% | 522,720 |
| 2011-01-14 | 2011-01-12 | 4.269 | 130,262 | +5,664 | 0.00% | 556,142 |
| 2011-01-12 | 2011-01-10 | 4.195 | 124,598 | +28,318 | 0.00% | 522,720 |
| 2011-01-06 | 2011-01-04 | 4.397 | 96,280 | -37,757 | 0.00% | 423,299 |
| 2010-12-22 | 2010-12-20 | 3.782 | 134,037 | +9,439 | 0.00% | 506,939 |
| 2010-12-15 | 2010-12-13 | 4.121 | 124,598 | -47,196 | 0.00% | 513,480 |
| 2010-10-22 | 2010-10-20 | 5.085 | 171,794 | -3,776 | 0.01% | 873,599 |
| 2010-10-20 | 2010-10-18 | 5.159 | 175,570 | +9,439 | 0.01% | 905,820 |
| 2010-10-19 | 2010-10-15 | 5.339 | 166,131 | +3,776 | 0.01% | 887,042 |
| 2010-10-18 | 2010-10-14 | 5.244 | 162,355 | -9,439 | 0.00% | 851,400 |
| 2010-10-12 | 2010-10-08 | 5.128 | 171,794 | -9,439 | 0.01% | 880,879 |
| 2010-09-30 | 2010-09-28 | 4.863 | 181,233 | -94,393 | 0.01% | 881,278 |
| 2010-09-29 | 2010-09-27 | 4.979 | 275,626 | +88,729 | 0.01% | 1,372,401 |
| 2010-09-28 | 2010-09-24 | 4.778 | 186,897 | -47,196 | 0.01% | 892,980 |
| 2010-09-27 | 2010-09-22 | 4.926 | 234,093 | -117,047 | 0.01% | 1,153,199 |
| 2010-09-24 | 2010-09-21 | 4.884 | 351,140 | +94,393 | 0.01% | 1,714,921 |
| 2010-09-22 | 2010-09-20 | 4.587 | 256,747 | +88,728 | 0.01% | 1,177,758 |
| 2010-09-17 | 2010-09-15 | 4.661 | 168,019 | -141,588 | 0.01% | 783,202 |
| 2010-09-16 | 2010-09-14 | 4.651 | 309,607 | +52,860 | 0.01% | 1,439,919 |
| 2010-09-15 | 2010-09-13 | 4.502 | 256,747 | +94,392 | 0.01% | 1,155,998 |
| 2010-09-02 | 2010-08-31 | 4.142 | 162,355 | +9,439 | 0.00% | 672,520 |
| 2010-08-26 | 2010-08-24 | 4.344 | 152,916 | -37,757 | 0.00% | 664,201 |
| 2010-08-25 | 2010-08-23 | 4.354 | 190,673 | +18,879 | 0.01% | 830,221 |
| 2010-08-20 | 2010-08-18 | 4.513 | 171,794 | -94,393 | 0.01% | 775,319 |
| 2010-08-18 | 2010-08-16 | 4.587 | 266,187 | -35,869 | 0.01% | 1,221,062 |
| 2010-08-11 | 2010-08-09 | 4.799 | 302,056 | -28,317 | 0.01% | 1,449,601 |
| 2010-08-04 | 2010-08-02 | 4.693 | 330,373 | -56,636 | 0.01% | 1,550,498 |
| 2010-08-03 | 2010-07-30 | 4.608 | 387,009 | +84,953 | 0.01% | 1,783,500 |
| 2010-08-02 | 2010-07-29 | 4.450 | 302,056 | +16,991 | 0.01% | 1,344,001 |
| 2010-07-26 | 2010-07-22 | 4.206 | 285,065 | +37,757 | 0.01% | 1,198,939 |
| 2010-07-20 | 2010-07-16 | 3.930 | 247,308 | -18,879 | 0.01% | 972,019 |
| 2010-07-12 | 2010-07-08 | 3.464 | 266,187 | +54,748 | 0.01% | 922,141 |
| 2010-07-08 | 2010-07-06 | 3.443 | 211,439 | -283,177 | 0.01% | 728,000 |
| 2010-07-07 | 2010-07-05 | 3.316 | 494,616 | +283,177 | 0.01% | 1,640,119 |
| 2010-07-06 | 2010-07-02 | 3.475 | 211,439 | -75,514 | 0.01% | 734,720 |
| 2010-06-14 | 2010-06-10 | 3.485 | 286,953 | +152,916 | 0.01% | 1,000,160 |
| 2010-06-04 | 2010-06-02 | 3.369 | 134,037 | -188,785 | 0.00% | 451,559 |
| 2010-06-03 | 2010-06-01 | 3.411 | 322,822 | -94,393 | 0.01% | 1,101,240 |
| 2010-05-28 | 2010-05-26 | 3.316 | 417,215 | -188,784 | 0.01% | 1,383,462 |
| 2010-05-27 | 2010-05-25 | 3.263 | 605,999 | +471,962 | 0.02% | 1,977,359 |
| 2010-05-25 | 2010-05-20 | 3.348 | 134,037 | -283,178 | 0.00% | 448,719 |
| 2010-05-24 | 2010-05-19 | 3.464 | 417,215 | +94,393 | 0.01% | 1,445,342 |
| 2010-05-18 | 2010-05-14 | 3.835 | 322,822 | -94,393 | 0.01% | 1,238,040 |
| 2010-05-17 | 2010-05-13 | 3.877 | 417,215 | +330,374 | 0.01% | 1,617,722 |
| 2010-05-13 | 2010-05-11 | 3.708 | 86,841 | -24,542 | 0.00% | 322,000 |
| 2010-05-07 | 2010-05-05 | 4.555 | 111,383 | +49,084 | 0.00% | 507,400 |
| 2010-04-29 | 2010-04-27 | 4.545 | 62,299 | -7,551 | 0.00% | 283,140 |
| 2010-04-28 | 2010-04-26 | 4.651 | 69,850 | +7,551 | 0.00% | 324,858 |
| 2010-04-27 | 2010-04-23 | 4.545 | 62,299 | -3,776 | 0.00% | 283,140 |
| 2010-04-26 | 2010-04-22 | 4.693 | 66,075 | -22,654 | 0.00% | 310,101 |
| 2010-04-23 | 2010-04-21 | 4.524 | 88,729 | +22,654 | 0.00% | 401,381 |
| 2010-03-05 | 2010-03-03 | 3.263 | 66,075 | -5,663 | 0.00% | 215,601 |
| 2010-01-28 | 2010-01-26 | 2.829 | 71,738 | -24,542 | 0.00% | 202,919 |
| 2010-01-20 | 2010-01-18 | 3.072 | 96,280 | +24,542 | 0.00% | 295,799 |
| 2009-11-20 | 2009-11-18 | 3.168 | 71,738 | -32,094 | 0.00% | 227,239 |
| 2009-11-19 | 2009-11-17 | 3.157 | 103,832 | +32,094 | 0.00% | 327,801 |
| 2009-11-17 | 2009-11-13 | 2.945 | 71,738 | -73,626 | 0.00% | 211,279 |
| 2009-11-16 | 2009-11-12 | 2.649 | 145,364 | +73,626 | 0.01% | 384,999 |
| 2009-11-04 | 2009-11-02 | 2.235 | 71,738 | -18,879 | 0.00% | 160,359 |
| 2009-11-03 | 2009-10-30 | 2.278 | 90,617 | +9,440 | 0.00% | 206,401 |
| 2009-10-20 | 2009-10-16 | 2.458 | 81,177 | -1,888 | 0.00% | 199,519 |
| 2009-10-14 | 2009-10-12 | 2.617 | 83,065 | +5,663 | 0.00% | 217,359 |
| 2009-09-23 | 2009-09-21 | 2.829 | 77,402 | +5,664 | 0.00% | 218,941 |
| 2009-09-22 | 2009-09-18 | 2.797 | 71,738 | -9,439 | 0.00% | 200,639 |
| 2009-09-18 | 2009-09-16 | 2.627 | 81,177 | -1,888 | 0.00% | 213,279 |
| 2009-09-14 | 2009-09-10 | 2.596 | 83,065 | +9,439 | 0.00% | 215,599 |
| 2009-09-01 | 2009-08-28 | 2.638 | 73,626 | -15,103 | 0.00% | 194,220 |
| 2009-08-31 | 2009-08-27 | 2.617 | 88,729 | -13,215 | 0.00% | 232,180 |
| 2009-08-28 | 2009-08-26 | 2.638 | 101,944 | +24,542 | 0.00% | 268,920 |
| 2009-08-27 | 2009-08-25 | 2.543 | 77,402 | +5,664 | 0.00% | 196,801 |
| 2009-08-17 | 2009-08-13 | 2.564 | 71,738 | -488,953 | 0.00% | 183,919 |
| 2009-08-14 | 2009-08-12 | 2.468 | 560,691 | -1,888 | 0.02% | 1,384,020 |
| 2009-08-07 | 2009-08-05 | 2.564 | 562,579 | +9,439 | 0.02% | 1,442,320 |
| 2009-08-06 | 2009-08-04 | 2.723 | 553,140 | +13,215 | 0.02% | 1,506,021 |
| 2009-08-03 | 2009-07-30 | 2.617 | 539,925 | +1,888 | 0.02% | 1,412,841 |
| 2009-07-31 | 2009-07-29 | 2.627 | 538,037 | -9,439 | 0.02% | 1,413,600 |
| 2009-07-27 | 2009-07-23 | 2.172 | 547,476 | +1,888 | 0.02% | 1,189,000 |
| 2009-07-24 | 2009-07-22 | 2.161 | 545,588 | +15,103 | 0.02% | 1,179,120 |
| 2009-07-17 | 2009-07-15 | 2.140 | 530,485 | -60,412 | 0.02% | 1,135,239 |
| 2009-07-16 | 2009-07-14 | 1.928 | 590,897 | +47,197 | 0.02% | 1,139,321 |
| 2009-07-15 | 2009-07-13 | 1.896 | 543,700 | -755,140 | 0.02% | 1,031,039 |
| 2009-06-08 | 2009-06-04 | 1.886 | 1,298,840 | -37,757 | 0.09% | 2,449,280 |
| 2009-06-03 | 2009-06-01 | 1.928 | 1,336,597 | -37,757 | 0.09% | 2,577,120 |
| 2009-06-02 | 2009-05-29 | 1.843 | 1,374,354 | -326,598 | 0.09% | 2,533,441 |
| 2009-06-01 | 2009-05-27 | 1.621 | 1,700,952 | +326,598 | 0.12% | 2,757,061 |
| 2009-05-22 | 2009-05-20 | 1.526 | 1,374,354 | +309,607 | 0.09% | 2,096,640 |
| 2009-05-08 | 2009-05-06 | 1.526 | 1,064,747 | +37,757 | 0.07% | 1,624,321 |
| 2009-04-30 | 2009-04-28 | 1.303 | 1,026,990 | +9,440 | 0.07% | 1,338,241 |
| 2009-04-20 | 2009-04-16 | 1.420 | 1,017,550 | +9,439 | 0.07% | 1,444,520 |
| 2009-04-17 | 2009-04-15 | 1.504 | 1,008,111 | +20,766 | 0.07% | 1,516,560 |
| 2009-04-16 | 2009-04-14 | 1.430 | 987,345 | +103,832 | 0.07% | 1,412,100 |
| 2009-04-07 | 2009-04-03 | 1.409 | 883,513 | +71,738 | 0.06% | 1,244,880 |
| 2009-04-06 | 2009-04-02 | 1.356 | 811,775 | -94,392 | 0.05% | 1,100,800 |
| 2009-04-03 | 2009-04-01 | 1.314 | 906,167 | +1,888 | 0.06% | 1,190,400 |
| 2009-04-01 | 2009-03-30 | 1.229 | 904,279 | +94,392 | 0.06% | 1,111,279 |
| 2009-03-27 | 2009-03-25 | 1.187 | 809,887 | -130,262 | 0.05% | 960,960 |
| 2009-03-26 | 2009-03-24 | 1.218 | 940,149 | -77,401 | 0.06% | 1,145,401 |
| 2009-03-24 | 2009-03-20 | 1.123 | 1,017,550 | +188,785 | 0.07% | 1,142,680 |
| 2009-03-20 | 2009-03-18 | 1.144 | 828,765 | +188,784 | 0.06% | 948,239 |
| 2009-03-10 | 2009-03-06 | 1.081 | 639,981 | +377,570 | 0.04% | 691,560 |
| 2009-01-09 | 2009-01-07 | 1.271 | 262,411 | +207,663 | 0.02% | 333,600 |
| 2009-01-05 | 2008-12-31 | 1.240 | 54,748 | -566,354 | 0.00% | 67,860 |
| 2008-12-30 | 2008-12-24 | 1.367 | 621,102 | +566,354 | 0.04% | 848,820 |
| 2008-12-22 | 2008-12-18 | 1.187 | 54,748 | -566,354 | 0.00% | 64,960 |
| 2008-12-19 | 2008-12-17 | 1.081 | 621,102 | +545,588 | 0.04% | 671,160 |
| 2008-12-18 | 2008-12-16 | 1.070 | 75,514 | +20,766 | 0.01% | 80,800 |
| 2008-12-17 | 2008-12-15 | 1.070 | 54,748 | -18,878 | 0.00% | 58,580 |
| 2008-12-16 | 2008-12-12 | 1.091 | 73,626 | +18,878 | 0.00% | 80,340 |
| 2008-12-15 | 2008-12-11 | 1.123 | 54,748 | -298,280 | 0.00% | 61,480 |
| 2008-11-27 | 2008-11-25 | 0.689 | 353,028 | +283,178 | 0.02% | 243,100 |
| 2008-10-22 | 2008-10-20 | 1.240 | 69,850 | -47,197 | 0.00% | 86,580 |
| 2008-10-21 | 2008-10-17 | 1.155 | 117,047 | +47,197 | 0.01% | 135,160 |
| 2008-09-23 | 2008-09-19 | 1.398 | 69,850 | +9,439 | 0.00% | 97,679 |
| 2008-09-10 | 2008-09-08 | 1.684 | 60,411 | -9,439 | 0.00% | 101,760 |
| 2008-08-26 | 2008-08-21 | 1.653 | 69,850 | +13,215 | 0.00% | 115,439 |
| 2008-07-29 | 2008-07-25 | 2.754 | 56,635 | +15,102 | 0.00% | 155,999 |
| 2008-06-23 | 2008-06-19 | 2.765 | 41,533 | -9,439 | 0.00% | 114,841 |
| 2008-06-20 | 2008-06-18 | 2.903 | 50,972 | +9,439 | 0.00% | 147,960 |
| 2008-06-04 | 2008-06-02 | 3.729 | 41,533 | -5,663 | 0.00% | 154,881 |
| 2008-06-03 | 2008-05-30 | 3.697 | 47,196 | +5,663 | 0.00% | 174,499 |
| 2008-05-27 | 2008-05-23 | 3.443 | 41,533 | -52,859 | 0.00% | 143,001 |
| 2008-05-26 | 2008-05-22 | 3.411 | 94,392 | -47,197 | 0.01% | 321,999 |
| 2008-05-23 | 2008-05-21 | 3.613 | 141,589 | -18,878 | 0.01% | 511,501 |
| 2008-05-22 | 2008-05-20 | 3.740 | 160,467 | +103,832 | 0.01% | 600,100 |
| 2008-05-21 | 2008-05-19 | 3.676 | 56,635 | -18,879 | 0.00% | 208,198 |
| 2008-05-20 | 2008-05-16 | 3.687 | 75,514 | +28,318 | 0.01% | 278,400 |
| 2008-05-08 | 2008-05-06 | 4.026 | 47,196 | +5,663 | 0.00% | 189,999 |
| 2008-05-06 | 2008-05-02 | 3.941 | 41,533 | -18,878 | 0.00% | 163,681 |
| 2008-05-02 | 2008-04-29 | 3.422 | 60,411 | +18,878 | 0.00% | 206,719 |
| 2008-04-29 | 2008-04-25 | 3.528 | 41,533 | -28,317 | 0.00% | 146,521 |
| 2008-04-28 | 2008-04-24 | 3.507 | 69,850 | +13,215 | 0.00% | 244,939 |
| 2008-04-25 | 2008-04-23 | 3.316 | 56,635 | +15,102 | 0.00% | 187,798 |
| 2008-04-24 | 2008-04-22 | 3.305 | 41,533 | -9,439 | 0.00% | 137,281 |
| 2008-04-23 | 2008-04-21 | 3.040 | 50,972 | +9,439 | 0.00% | 154,980 |
| 2008-04-11 | 2008-04-09 | 3.729 | 41,533 | -18,878 | 0.00% | 154,881 |
| 2008-04-01 | 2008-03-28 | 4.153 | 60,411 | -18,879 | 0.00% | 250,879 |
| 2008-03-27 | 2008-03-25 | 4.492 | 79,290 | +37,757 | 0.01% | 356,162 |
| 2008-03-19 | 2008-03-17 | 3.676 | 41,533 | -47,196 | 0.00% | 152,681 |
| 2008-03-14 | 2008-03-12 | 4.174 | 88,729 | +18,879 | 0.01% | 370,360 |
| 2008-03-13 | 2008-03-11 | 4.142 | 69,850 | +18,878 | 0.00% | 289,338 |
| 2008-03-12 | 2008-03-10 | 4.238 | 50,972 | +9,439 | 0.00% | 216,000 |
| 2008-02-22 | 2008-02-20 | 5.731 | 41,533 | -22,654 | 0.00% | 238,042 |
| 2008-02-21 | 2008-02-19 | 5.964 | 64,187 | +5,664 | 0.00% | 382,841 |
| 2008-02-20 | 2008-02-18 | 5.986 | 58,523 | -11,327 | 0.00% | 350,298 |
| 2008-02-18 | 2008-02-14 | 6.070 | 69,850 | +9,439 | 0.00% | 424,018 |
| 2008-02-14 | 2008-02-12 | 5.668 | 60,411 | +9,439 | 0.00% | 342,399 |
| 2008-02-12 | 2008-02-06 | 5.477 | 50,972 | -28,318 | 0.00% | 279,180 |
| 2008-02-11 | 2008-02-04 | 5.869 | 79,290 | +37,757 | 0.01% | 465,362 |
| 2008-01-28 | 2008-01-24 | 5.371 | 41,533 | -9,439 | 0.00% | 223,082 |
| 2008-01-17 | 2008-01-15 | 7.045 | 50,972 | -9,439 | 0.00% | 359,101 |
| 2008-01-15 | 2008-01-11 | 7.458 | 60,411 | +3,776 | 0.00% | 450,559 |
| 2008-01-14 | 2008-01-10 | 7.458 | 56,635 | -3,776 | 0.00% | 422,397 |
| 2008-01-08 | 2008-01-04 | 7.331 | 60,411 | +9,439 | 0.00% | 442,879 |
| 2008-01-07 | 2008-01-03 | 7.585 | 50,972 | -18,878 | 0.00% | 386,641 |
| 2008-01-02 | 2007-12-27 | 7.458 | 69,850 | +18,878 | 0.00% | 520,957 |
| 2007-12-17 | 2007-12-13 | 6.918 | 50,972 | -7,551 | 0.00% | 352,621 |
| 2007-12-11 | 2007-12-07 | 8.157 | 58,523 | +7,551 | 0.00% | 477,398 |
| 2007-11-05 | 2007-11-01 | 8.528 | 50,972 | -9,439 | 0.00% | 434,701 |
| 2007-11-01 | 2007-10-30 | 8.846 | 60,411 | +28,318 | 0.00% | 534,399 |
| 2007-10-29 | 2007-10-25 | 9.016 | 32,093 | +9,439 | 0.00% | 289,336 |
| 2007-10-26 | 2007-10-24 | 8.804 | 22,654 | -9,439 | 0.00% | 199,438 |
| 2007-10-25 | 2007-10-23 | 8.253 | 32,093 | -11,328 | 0.00% | 264,856 |
| 2007-10-18 | 2007-10-16 | 8.592 | 43,421 | -9,439 | 0.00% | 373,064 |
| 2007-10-16 | 2007-10-12 | 8.475 | 52,860 | +9,439 | 0.00% | 448,002 |
| 2007-10-12 | 2007-10-10 | 8.020 | 43,421 | -9,439 | 0.00% | 348,224 |
| 2007-10-08 | 2007-10-04 | 7.840 | 52,860 | -52,860 | 0.00% | 414,402 |
| 2007-10-04 | 2007-10-02 | 8.708 | 105,720 | -3,775 | 0.01% | 920,644 |
| 2007-10-03 | 2007-09-28 | 8.528 | 109,495 | -13,215 | 0.01% | 933,798 |
| 2007-10-02 | 2007-09-27 | 8.475 | 122,710 | -7,552 | 0.01% | 1,039,999 |
| 2007-09-28 | 2007-09-25 | 7.861 | 130,262 | +18,879 | 0.01% | 1,023,964 |
| 2007-09-27 | 2007-09-24 | 9.217 | 111,383 | -11,327 | 0.01% | 1,026,599 |
| 2007-09-25 | 2007-09-21 | 10.297 | 122,710 | -9,439 | 0.01% | 1,263,598 |
| 2007-09-24 | 2007-09-20 | 9.164 | 132,149 | +15,102 | 0.01% | 1,210,996 |
| 2007-09-21 | 2007-09-19 | 7.437 | 117,047 | +15,103 | 0.01% | 870,483 |
| 2007-09-18 | 2007-09-14 | 6.833 | 101,944 | +20,767 | 0.01% | 696,601 |
| 2007-09-17 | 2007-09-13 | 6.727 | 81,177 | +9,439 | 0.01% | 546,097 |
| 2007-09-12 | 2007-09-10 | 7.119 | 71,738 | +24,542 | 0.00% | 510,718 |
| 2007-09-11 | 2007-09-07 | 6.981 | 47,196 | -37,757 | 0.00% | 329,499 |
| 2007-09-10 | 2007-09-06 | 6.823 | 84,953 | +9,439 | 0.01% | 579,599 |
| 2007-09-06 | 2007-09-04 | 6.441 | 75,514 | -3,776 | 0.01% | 486,400 |
| 2007-09-05 | 2007-09-03 | 6.918 | 79,290 | +37,757 | 0.01% | 548,523 |
| 2007-06-26 | 2007-06-22 | 41,533 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy