History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 24,000 | +0 | 0.00% | 78,240 |
| 2025-10-13 | 2025-10-09 | 3.260 | 24,000 | +0 | 0.00% | 78,240 |
| 2025-10-10 | 2025-10-08 | 3.020 | 24,000 | +0 | 0.00% | 72,480 |
| 2025-10-09 | 2025-10-06 | 3.140 | 24,000 | +0 | 0.00% | 75,360 |
| 2025-10-08 | 2025-10-03 | 3.140 | 24,000 | +0 | 0.00% | 75,360 |
| 2025-10-06 | 2025-10-02 | 3.170 | 24,000 | +0 | 0.00% | 76,080 |
| 2025-10-03 | 2025-09-30 | 3.330 | 24,000 | +0 | 0.00% | 79,920 |
| 2025-10-02 | 2025-09-29 | 3.120 | 24,000 | +0 | 0.00% | 74,880 |
| 2025-09-30 | 2025-09-26 | 3.080 | 24,000 | +0 | 0.00% | 73,920 |
| 2025-09-29 | 2025-09-25 | 3.070 | 24,000 | +0 | 0.00% | 73,680 |
| 2025-09-26 | 2025-09-24 | 3.020 | 24,000 | +0 | 0.00% | 72,480 |
| 2025-09-25 | 2025-09-23 | 3.030 | 24,000 | +0 | 0.00% | 72,720 |
| 2025-09-24 | 2025-09-22 | 3.080 | 24,000 | +0 | 0.00% | 73,920 |
| 2025-09-23 | 2025-09-19 | 3.160 | 24,000 | +0 | 0.00% | 75,840 |
| 2025-09-22 | 2025-09-18 | 3.120 | 24,000 | +0 | 0.00% | 74,880 |
| 2025-09-19 | 2025-09-17 | 3.210 | 24,000 | +0 | 0.00% | 77,040 |
| 2025-09-18 | 2025-09-16 | 3.060 | 24,000 | +0 | 0.00% | 73,440 |
| 2025-09-17 | 2025-09-15 | 2.940 | 24,000 | +0 | 0.00% | 70,560 |
| 2025-09-16 | 2025-09-12 | 2.970 | 24,000 | +0 | 0.00% | 71,280 |
| 2025-09-15 | 2025-09-11 | 2.970 | 24,000 | +0 | 0.00% | 71,280 |
| 2025-09-12 | 2025-09-10 | 3.000 | 24,000 | +0 | 0.00% | 72,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 24,000 | +0 | 0.00% | 72,480 |
| 2025-09-10 | 2025-09-08 | 3.010 | 24,000 | +0 | 0.00% | 72,240 |
| 2025-09-09 | 2025-09-05 | 2.910 | 24,000 | +0 | 0.00% | 69,840 |
| 2025-09-08 | 2025-09-04 | 2.890 | 24,000 | +0 | 0.00% | 69,360 |
| 2025-09-05 | 2025-09-03 | 2.910 | 24,000 | +0 | 0.00% | 69,840 |
| 2025-09-04 | 2025-09-02 | 2.940 | 24,000 | +0 | 0.00% | 70,560 |
| 2025-09-03 | 2025-09-01 | 3.000 | 24,000 | +0 | 0.00% | 72,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 24,000 | +0 | 0.00% | 72,960 |
| 2025-09-01 | 2025-08-28 | 3.110 | 24,000 | +0 | 0.00% | 74,640 |
| 2025-08-29 | 2025-08-27 | 3.070 | 24,000 | +0 | 0.00% | 73,680 |
| 2025-08-28 | 2025-08-26 | 3.180 | 24,000 | +0 | 0.00% | 76,320 |
| 2025-08-27 | 2025-08-25 | 3.170 | 24,000 | +0 | 0.00% | 76,080 |
| 2025-08-26 | 2025-08-22 | 3.090 | 24,000 | +0 | 0.00% | 74,160 |
| 2025-08-25 | 2025-08-21 | 3.180 | 24,000 | +0 | 0.00% | 76,320 |
| 2025-08-22 | 2025-08-20 | 3.150 | 24,000 | +0 | 0.00% | 75,600 |
| 2025-08-21 | 2025-08-19 | 3.130 | 24,000 | +0 | 0.00% | 75,120 |
| 2025-08-20 | 2025-08-18 | 3.180 | 24,000 | +0 | 0.00% | 76,320 |
| 2025-08-19 | 2025-08-15 | 3.190 | 24,000 | +0 | 0.00% | 76,560 |
| 2025-08-18 | 2025-08-14 | 2.960 | 24,000 | +0 | 0.00% | 71,040 |
| 2025-08-15 | 2025-08-13 | 2.980 | 24,000 | +0 | 0.00% | 71,520 |
| 2025-08-14 | 2025-08-12 | 2.920 | 24,000 | +0 | 0.00% | 70,080 |
| 2025-08-13 | 2025-08-11 | 2.920 | 24,000 | +0 | 0.00% | 70,080 |
| 2025-08-12 | 2025-08-08 | 2.900 | 24,000 | +0 | 0.00% | 69,600 |
| 2025-08-11 | 2025-08-07 | 2.920 | 24,000 | +0 | 0.00% | 70,080 |
| 2025-08-08 | 2025-08-06 | 2.840 | 24,000 | +0 | 0.00% | 68,160 |
| 2025-08-07 | 2025-08-05 | 2.890 | 24,000 | +0 | 0.00% | 69,360 |
| 2025-08-06 | 2025-08-04 | 2.800 | 24,000 | +0 | 0.00% | 67,200 |
| 2025-08-05 | 2025-08-01 | 2.780 | 24,000 | +0 | 0.00% | 66,720 |
| 2025-08-04 | 2025-07-31 | 2.830 | 24,000 | +0 | 0.00% | 67,920 |
| 2025-08-01 | 2025-07-30 | 2.920 | 24,000 | +0 | 0.00% | 70,080 |
| 2025-07-31 | 2025-07-29 | 2.930 | 24,000 | +0 | 0.00% | 70,320 |
| 2025-07-30 | 2025-07-28 | 2.990 | 24,000 | +0 | 0.00% | 71,760 |
| 2025-07-29 | 2025-07-25 | 3.090 | 24,000 | +0 | 0.00% | 74,160 |
| 2025-07-28 | 2025-07-24 | 2.980 | 24,000 | +0 | 0.00% | 71,520 |
| 2025-07-25 | 2025-07-23 | 2.940 | 24,000 | +0 | 0.00% | 70,560 |
| 2025-07-24 | 2025-07-22 | 2.870 | 24,000 | +0 | 0.00% | 68,880 |
| 2025-07-23 | 2025-07-21 | 2.910 | 24,000 | +0 | 0.00% | 69,840 |
| 2025-07-22 | 2025-07-18 | 2.860 | 24,000 | +0 | 0.00% | 68,640 |
| 2025-07-21 | 2025-07-17 | 2.940 | 24,000 | +0 | 0.00% | 70,560 |
| 2025-07-18 | 2025-07-16 | 2.890 | 24,000 | +0 | 0.00% | 69,360 |
| 2025-07-17 | 2025-07-15 | 2.880 | 24,000 | +0 | 0.00% | 69,120 |
| 2025-07-16 | 2025-07-14 | 2.900 | 24,000 | +0 | 0.00% | 69,600 |
| 2025-07-15 | 2025-07-11 | 2.920 | 24,000 | +0 | 0.00% | 70,080 |
| 2025-07-14 | 2025-07-10 | 2.920 | 24,000 | +0 | 0.00% | 70,080 |
| 2025-07-11 | 2025-07-09 | 3.000 | 24,000 | +0 | 0.00% | 72,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 24,000 | +0 | 0.00% | 73,440 |
| 2025-07-09 | 2025-07-07 | 3.050 | 24,000 | +0 | 0.00% | 73,200 |
| 2025-07-08 | 2025-07-04 | 3.060 | 24,000 | +0 | 0.00% | 73,440 |
| 2025-07-07 | 2025-07-03 | 3.130 | 24,000 | +0 | 0.00% | 75,120 |
| 2025-07-04 | 2025-07-02 | 3.130 | 24,000 | +0 | 0.00% | 75,120 |
| 2025-07-03 | 2025-06-30 | 3.160 | 24,000 | +0 | 0.00% | 75,840 |
| 2025-07-02 | 2025-06-27 | 3.210 | 24,000 | +0 | 0.00% | 77,040 |
| 2025-06-30 | 2025-06-26 | 3.230 | 24,000 | +0 | 0.00% | 77,520 |
| 2025-06-27 | 2025-06-25 | 3.130 | 24,000 | +0 | 0.00% | 75,120 |
| 2025-06-26 | 2025-06-24 | 3.050 | 24,000 | +0 | 0.00% | 73,200 |
| 2025-06-25 | 2025-06-23 | 3.000 | 24,000 | +0 | 0.00% | 72,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 24,000 | +0 | 0.00% | 70,560 |
| 2025-06-23 | 2025-06-19 | 2.930 | 24,000 | +0 | 0.00% | 70,320 |
| 2025-06-20 | 2025-06-18 | 3.100 | 24,000 | +0 | 0.00% | 74,400 |
| 2025-06-19 | 2025-06-17 | 3.030 | 24,000 | +0 | 0.00% | 72,720 |
| 2025-06-18 | 2025-06-16 | 3.030 | 24,000 | +0 | 0.00% | 72,720 |
| 2025-06-17 | 2025-06-13 | 3.040 | 24,000 | +0 | 0.00% | 72,960 |
| 2025-06-16 | 2025-06-12 | 3.100 | 24,000 | +0 | 0.00% | 74,400 |
| 2025-06-13 | 2025-06-11 | 3.190 | 24,000 | +0 | 0.00% | 76,560 |
| 2025-06-12 | 2025-06-10 | 3.060 | 24,000 | +0 | 0.00% | 73,440 |
| 2025-06-11 | 2025-06-09 | 2.940 | 24,000 | +0 | 0.00% | 70,560 |
| 2025-06-10 | 2025-06-06 | 2.960 | 24,000 | +0 | 0.00% | 71,040 |
| 2025-06-09 | 2025-06-05 | 2.940 | 24,000 | +0 | 0.00% | 70,560 |
| 2025-06-06 | 2025-06-04 | 2.950 | 24,000 | +0 | 0.00% | 70,800 |
| 2025-06-05 | 2025-06-03 | 2.940 | 24,000 | +0 | 0.00% | 70,560 |
| 2025-06-04 | 2025-06-02 | 2.990 | 24,000 | +0 | 0.00% | 71,760 |
| 2025-06-03 | 2025-05-30 | 3.000 | 24,000 | +0 | 0.00% | 72,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 24,000 | +0 | 0.00% | 72,240 |
| 2025-05-30 | 2025-05-28 | 3.040 | 24,000 | +0 | 0.00% | 72,960 |
| 2025-05-29 | 2025-05-27 | 2.940 | 24,000 | +0 | 0.00% | 70,560 |
| 2025-05-28 | 2025-05-26 | 2.810 | 24,000 | +0 | 0.00% | 67,440 |
| 2025-05-27 | 2025-05-23 | 2.710 | 24,000 | +0 | 0.00% | 65,040 |
| 2025-05-26 | 2025-05-22 | 2.700 | 24,000 | +0 | 0.00% | 64,800 |
| 2025-05-23 | 2025-05-21 | 2.680 | 24,000 | +0 | 0.00% | 64,320 |
| 2025-05-22 | 2025-05-20 | 2.630 | 24,000 | +0 | 0.00% | 63,120 |
| 2025-05-21 | 2025-05-19 | 2.660 | 24,000 | +0 | 0.00% | 63,840 |
| 2025-05-20 | 2025-05-16 | 2.630 | 24,000 | +0 | 0.00% | 63,120 |
| 2025-05-19 | 2025-05-15 | 2.590 | 24,000 | +0 | 0.00% | 62,160 |
| 2025-05-16 | 2025-05-14 | 2.580 | 24,000 | +0 | 0.00% | 61,920 |
| 2025-05-15 | 2025-05-13 | 2.610 | 24,000 | +0 | 0.00% | 62,640 |
| 2025-05-14 | 2025-05-12 | 2.620 | 24,000 | +0 | 0.00% | 62,880 |
| 2025-05-13 | 2025-05-09 | 2.490 | 24,000 | +0 | 0.00% | 59,760 |
| 2025-05-12 | 2025-05-08 | 2.510 | 24,000 | +0 | 0.00% | 60,240 |
| 2025-05-09 | 2025-05-07 | 2.490 | 24,000 | +0 | 0.00% | 59,760 |
| 2025-05-08 | 2025-05-06 | 2.500 | 24,000 | +0 | 0.00% | 60,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 24,000 | +0 | 0.00% | 55,920 |
| 2025-05-06 | 2025-04-30 | 2.320 | 24,000 | +0 | 0.00% | 55,680 |
| 2025-05-02 | 2025-04-29 | 2.320 | 24,000 | +0 | 0.00% | 55,680 |
| 2025-04-30 | 2025-04-28 | 2.290 | 24,000 | +0 | 0.00% | 54,960 |
| 2025-04-29 | 2025-04-25 | 2.340 | 24,000 | +0 | 0.00% | 56,160 |
| 2025-04-28 | 2025-04-24 | 2.390 | 24,000 | +0 | 0.00% | 57,360 |
| 2025-04-25 | 2025-04-23 | 2.420 | 24,000 | +0 | 0.00% | 58,080 |
| 2025-04-24 | 2025-04-22 | 2.430 | 24,000 | +0 | 0.00% | 58,320 |
| 2025-04-23 | 2025-04-17 | 2.420 | 24,000 | +0 | 0.00% | 58,080 |
| 2025-04-22 | 2025-04-16 | 2.400 | 24,000 | +0 | 0.00% | 57,600 |
| 2025-04-17 | 2025-04-15 | 2.380 | 24,000 | +6,000 | 0.00% | 57,120 |
| 2025-02-26 | 2025-02-24 | 2.580 | 18,000 | -10,000 | 0.00% | 46,440 |
| 2025-02-07 | 2025-02-05 | 2.390 | 28,000 | +10,000 | 0.00% | 66,920 |
| 2025-02-06 | 2025-02-04 | 2.460 | 18,000 | +2,000 | 0.00% | 44,280 |
| 2025-01-16 | 2025-01-14 | 2.690 | 16,000 | -22,000 | 0.00% | 43,040 |
| 2025-01-15 | 2025-01-13 | 2.340 | 38,000 | +2,000 | 0.00% | 88,920 |
| 2024-12-12 | 2024-12-10 | 2.770 | 36,000 | -100,000 | 0.00% | 99,720 |
| 2024-12-10 | 2024-12-06 | 2.570 | 136,000 | -2,000 | 0.00% | 349,520 |
| 2024-11-12 | 2024-11-08 | 2.390 | 138,000 | -2,000 | 0.00% | 329,820 |
| 2024-10-02 | 2024-09-27 | 2.260 | 140,000 | -252,000 | 0.00% | 316,400 |
| 2024-09-26 | 2024-09-24 | 1.770 | 392,000 | +200,000 | 0.01% | 693,840 |
| 2024-04-24 | 2024-04-22 | 1.900 | 192,000 | +32,000 | 0.00% | 364,800 |
| 2024-04-18 | 2024-04-16 | 1.830 | 160,000 | +20,000 | 0.00% | 292,800 |
| 2023-07-04 | 2023-06-30 | 2.650 | 140,000 | +58,000 | 0.00% | 371,000 |
| 2023-07-03 | 2023-06-29 | 2.670 | 82,000 | +42,000 | 0.00% | 218,940 |
| 2022-08-24 | 2022-08-22 | 2.780 | 40,000 | -400,000 | 0.00% | 111,200 |
| 2022-07-15 | 2022-07-13 | 2.990 | 440,000 | -430,000 | 0.01% | 1,315,600 |
| 2022-04-22 | 2022-04-20 | 2.640 | 870,000 | +578,000 | 0.02% | 2,296,800 |
| 2022-04-21 | 2022-04-19 | 2.650 | 292,000 | +2,000 | 0.01% | 773,800 |
| 2022-03-30 | 2022-03-28 | 2.630 | 290,000 | -144,000 | 0.01% | 762,700 |
| 2022-03-25 | 2022-03-23 | 2.730 | 434,000 | +2,000 | 0.01% | 1,184,820 |
| 2022-03-10 | 2022-03-08 | 2.710 | 432,000 | +2,000 | 0.01% | 1,170,720 |
| 2022-03-09 | 2022-03-07 | 2.850 | 430,000 | +2,000 | 0.01% | 1,225,500 |
| 2022-02-14 | 2022-02-10 | 3.310 | 428,000 | -190,000 | 0.01% | 1,416,680 |
| 2022-02-04 | 2022-01-27 | 3.040 | 618,000 | -2,000 | 0.01% | 1,878,720 |
| 2021-12-23 | 2021-12-21 | 2.870 | 620,000 | +142,000 | 0.01% | 1,779,400 |
| 2021-12-01 | 2021-11-29 | 2.750 | 478,000 | -498,000 | 0.01% | 1,314,500 |
| 2021-11-03 | 2021-11-01 | 2.970 | 976,000 | -720,000 | 0.02% | 2,898,720 |
| 2021-09-29 | 2021-09-27 | 2.970 | 1,696,000 | -126,000 | 0.03% | 5,037,120 |
| 2021-08-25 | 2021-08-23 | 2.830 | 1,822,000 | +2,000 | 0.04% | 5,156,260 |
| 2021-06-30 | 2021-06-28 | 3.320 | 1,820,000 | -10,000 | 0.04% | 6,042,400 |
| 2021-06-16 | 2021-06-11 | 3.500 | 1,830,000 | -20,000 | 0.04% | 6,405,000 |
| 2021-02-18 | 2021-02-16 | 3.450 | 1,850,000 | +2,000 | 0.04% | 6,382,500 |
| 2021-02-04 | 2021-02-02 | 3.200 | 1,848,000 | +4,000 | 0.04% | 5,913,600 |
| 2021-01-04 | 2020-12-29 | 3.410 | 1,844,000 | -490,000 | 0.04% | 6,288,040 |
| 2020-12-23 | 2020-12-21 | 3.420 | 2,334,000 | -2,000 | 0.05% | 7,982,280 |
| 2020-11-26 | 2020-11-24 | 3.570 | 2,336,000 | +2,000 | 0.05% | 8,339,520 |
| 2020-09-22 | 2020-09-18 | 3.650 | 2,334,000 | -114,000 | 0.05% | 8,519,100 |
| 2020-09-11 | 2020-09-09 | 3.710 | 2,448,000 | +114,000 | 0.05% | 9,082,080 |
| 2020-09-09 | 2020-09-07 | 3.500 | 2,334,000 | +30,000 | 0.05% | 8,169,000 |
| 2020-08-28 | 2020-08-26 | 3.140 | 2,304,000 | -20,000 | 0.04% | 7,234,560 |
| 2020-08-27 | 2020-08-25 | 3.120 | 2,324,000 | -20,000 | 0.04% | 7,250,880 |
| 2020-08-25 | 2020-08-21 | 3.070 | 2,344,000 | +40,000 | 0.05% | 7,196,080 |
| 2020-07-08 | 2020-07-06 | 3.088 | 2,304,000 | +42,956 | 0.04% | 7,113,749 |
| 2020-07-07 | 2020-07-03 | 2.935 | 2,261,044 | +117,763 | 0.04% | 6,635,520 |
| 2020-05-26 | 2020-05-22 | 2.629 | 2,143,281 | +123,650 | 0.04% | 5,634,719 |
| 2020-04-29 | 2020-04-27 | 3.149 | 2,019,631 | -107,949 | 0.04% | 6,359,222 |
| 2020-04-28 | 2020-04-24 | 3.159 | 2,127,580 | +9,814 | 0.04% | 6,720,801 |
| 2020-03-23 | 2020-03-19 | 2.802 | 2,117,766 | +149,166 | 0.04% | 5,934,500 |
| 2020-03-20 | 2020-03-18 | 2.914 | 1,968,600 | +196,271 | 0.04% | 5,737,160 |
| 2020-03-19 | 2020-03-17 | 3.149 | 1,772,329 | -624,142 | 0.03% | 5,580,541 |
| 2020-03-18 | 2020-03-16 | 3.281 | 2,396,471 | +1,177,627 | 0.05% | 7,863,239 |
| 2020-03-13 | 2020-03-11 | 3.505 | 1,218,844 | -19,627 | 0.02% | 4,272,480 |
| 2020-03-12 | 2020-03-10 | 3.485 | 1,238,471 | -25,515 | 0.02% | 4,316,039 |
| 2020-03-11 | 2020-03-09 | 3.322 | 1,263,986 | -9,814 | 0.02% | 4,198,879 |
| 2020-03-10 | 2020-03-06 | 3.403 | 1,273,800 | +9,814 | 0.03% | 4,335,320 |
| 2020-03-09 | 2020-03-05 | 3.495 | 1,263,986 | -7,851 | 0.02% | 4,417,838 |
| 2020-03-04 | 2020-03-02 | 3.424 | 1,271,837 | -9,814 | 0.03% | 4,354,559 |
| 2020-03-03 | 2020-02-28 | 3.403 | 1,281,651 | +19,627 | 0.03% | 4,362,041 |
| 2020-02-26 | 2020-02-24 | 3.638 | 1,262,024 | +7,851 | 0.02% | 4,591,021 |
| 2020-02-25 | 2020-02-21 | 3.730 | 1,254,173 | +25,515 | 0.02% | 4,677,480 |
| 2020-02-19 | 2020-02-17 | 3.882 | 1,228,658 | -29,440 | 0.02% | 4,770,121 |
| 2020-02-14 | 2020-02-12 | 3.872 | 1,258,098 | +29,440 | 0.02% | 4,871,599 |
| 2020-02-03 | 2020-01-30 | 3.648 | 1,228,658 | -5,888 | 0.02% | 4,482,161 |
| 2020-01-22 | 2020-01-20 | 4.107 | 1,234,546 | +5,888 | 0.02% | 5,069,741 |
| 2020-01-07 | 2020-01-03 | 4.351 | 1,228,658 | +9,814 | 0.02% | 5,346,042 |
| 2019-10-11 | 2019-10-09 | 3.719 | 1,218,844 | -82,434 | 0.02% | 4,533,300 |
| 2019-10-10 | 2019-10-08 | 3.740 | 1,301,278 | +82,434 | 0.03% | 4,866,420 |
| 2019-09-27 | 2019-09-25 | 3.872 | 1,218,844 | -54,956 | 0.02% | 4,719,600 |
| 2019-09-26 | 2019-09-24 | 3.933 | 1,273,800 | +19,627 | 0.03% | 5,010,280 |
| 2019-09-25 | 2019-09-23 | 3.964 | 1,254,173 | +35,329 | 0.02% | 4,971,420 |
| 2019-09-20 | 2019-09-18 | 4.045 | 1,218,844 | -68,695 | 0.02% | 4,930,740 |
| 2019-09-19 | 2019-09-17 | 3.984 | 1,287,539 | +39,254 | 0.03% | 5,129,920 |
| 2019-09-18 | 2019-09-16 | 4.096 | 1,248,285 | +29,441 | 0.02% | 5,113,441 |
| 2019-07-08 | 2019-07-04 | 4.922 | 1,218,844 | -39,254 | 0.03% | 5,998,860 |
| 2019-07-04 | 2019-07-02 | 4.912 | 1,258,098 | +39,254 | 0.03% | 6,179,239 |
| 2019-06-21 | 2019-06-19 | 4.667 | 1,218,844 | -25,515 | 0.03% | 5,688,360 |
| 2019-06-20 | 2019-06-18 | 4.321 | 1,244,359 | +25,515 | 0.03% | 5,376,319 |
| 2019-05-29 | 2019-05-27 | 4.402 | 1,218,844 | -29,441 | 0.03% | 5,365,440 |
| 2019-05-28 | 2019-05-24 | 4.310 | 1,248,285 | -7,851 | 0.03% | 5,380,561 |
| 2019-05-27 | 2019-05-23 | 4.310 | 1,256,136 | +37,292 | 0.03% | 5,414,402 |
| 2019-05-23 | 2019-05-21 | 4.514 | 1,218,844 | -37,292 | 0.03% | 5,502,060 |
| 2019-05-22 | 2019-05-20 | 4.453 | 1,256,136 | +37,292 | 0.03% | 5,593,602 |
| 2019-05-17 | 2019-05-15 | 4.769 | 1,218,844 | +3,925 | 0.03% | 5,812,560 |
| 2019-05-15 | 2019-05-10 | 5.085 | 1,214,919 | -37,291 | 0.03% | 6,177,622 |
| 2019-05-14 | 2019-05-09 | 4.861 | 1,252,210 | +37,291 | 0.03% | 6,086,519 |
| 2019-04-17 | 2019-04-15 | 5.971 | 1,214,919 | -196,271 | 0.03% | 7,254,682 |
| 2019-04-10 | 2019-04-08 | 6.257 | 1,411,190 | +172,719 | 0.03% | 8,829,321 |
| 2019-04-09 | 2019-04-04 | 6.369 | 1,238,471 | +23,552 | 0.03% | 7,887,499 |
| 2019-04-08 | 2019-04-03 | 6.124 | 1,214,919 | +637,882 | 0.03% | 7,440,382 |
| 2019-04-03 | 2019-04-01 | 5.900 | 577,037 | +549,559 | 0.01% | 3,404,518 |
| 2019-03-25 | 2019-03-21 | 5.268 | 27,478 | -7,851 | 0.00% | 144,760 |
| 2019-03-12 | 2019-03-08 | 4.810 | 35,329 | +7,851 | 0.00% | 169,921 |
| 2019-02-25 | 2019-02-21 | 5.268 | 27,478 | -7,851 | 0.00% | 144,760 |
| 2018-11-22 | 2018-11-20 | 4.830 | 35,329 | -58,881 | 0.00% | 170,641 |
| 2018-11-21 | 2018-11-19 | 4.840 | 94,210 | +9,813 | 0.00% | 455,999 |
| 2018-11-20 | 2018-11-16 | 4.871 | 84,397 | +49,068 | 0.00% | 411,082 |
| 2018-11-12 | 2018-11-08 | 4.973 | 35,329 | +7,851 | 0.00% | 175,681 |
| 2018-11-06 | 2018-11-02 | 5.085 | 27,478 | -7,851 | 0.00% | 139,720 |
| 2018-10-23 | 2018-10-19 | 4.188 | 35,329 | -107,949 | 0.00% | 147,961 |
| 2018-10-03 | 2018-09-28 | 5.115 | 143,278 | -58,881 | 0.00% | 732,920 |
| 2018-09-26 | 2018-09-21 | 5.329 | 202,159 | +39,254 | 0.00% | 1,077,378 |
| 2018-09-21 | 2018-09-19 | 4.932 | 162,905 | -19,627 | 0.00% | 803,440 |
| 2018-09-20 | 2018-09-18 | 4.789 | 182,532 | +19,627 | 0.00% | 874,199 |
| 2018-08-29 | 2018-08-27 | 5.197 | 162,905 | +29,441 | 0.00% | 846,600 |
| 2018-08-22 | 2018-08-20 | 4.799 | 133,464 | -39,255 | 0.00% | 640,558 |
| 2018-08-20 | 2018-08-16 | 4.535 | 172,719 | -39,254 | 0.00% | 783,202 |
| 2018-08-17 | 2018-08-15 | 4.382 | 211,973 | -39,254 | 0.00% | 928,801 |
| 2018-08-16 | 2018-08-14 | 4.585 | 251,227 | -98,136 | 0.01% | 1,151,999 |
| 2018-08-15 | 2018-08-13 | 4.687 | 349,363 | +39,255 | 0.01% | 1,637,601 |
| 2018-08-14 | 2018-08-10 | 4.840 | 310,108 | -58,882 | 0.01% | 1,500,998 |
| 2018-08-13 | 2018-08-09 | 4.993 | 368,990 | +7,851 | 0.01% | 1,842,401 |
| 2018-08-06 | 2018-08-02 | 4.820 | 361,139 | +100,098 | 0.01% | 1,740,640 |
| 2018-07-30 | 2018-07-26 | 5.156 | 261,041 | +88,322 | 0.01% | 1,345,962 |
| 2018-07-27 | 2018-07-25 | 5.258 | 172,719 | +98,136 | 0.00% | 908,162 |
| 2018-07-26 | 2018-07-24 | 5.258 | 74,583 | -88,322 | 0.00% | 392,160 |
| 2018-07-25 | 2018-07-23 | 5.207 | 162,905 | +9,813 | 0.00% | 848,260 |
| 2018-07-24 | 2018-07-20 | 5.064 | 153,092 | +19,628 | 0.00% | 775,322 |
| 2018-07-20 | 2018-07-18 | 5.156 | 133,464 | -29,441 | 0.00% | 688,158 |
| 2018-07-11 | 2018-07-09 | 5.095 | 162,905 | -70,658 | 0.00% | 830,000 |
| 2018-07-06 | 2018-07-04 | 4.912 | 233,563 | +39,255 | 0.01% | 1,147,161 |
| 2018-07-05 | 2018-07-03 | 5.156 | 194,308 | +107,949 | 0.00% | 1,001,878 |
| 2018-07-04 | 2018-06-29 | 5.411 | 86,359 | +9,813 | 0.00% | 467,278 |
| 2018-07-03 | 2018-06-28 | 5.187 | 76,546 | -1,059,864 | 0.00% | 397,021 |
| 2018-06-29 | 2018-06-27 | 5.503 | 1,136,410 | -127,576 | 0.02% | 6,253,199 |
| 2018-06-27 | 2018-06-25 | 5.788 | 1,263,986 | +19,627 | 0.03% | 7,315,837 |
| 2018-06-25 | 2018-06-21 | 6.363 | 1,244,359 | +26,407 | 0.03% | 7,917,744 |
| 2018-06-15 | 2018-06-13 | 7.094 | 1,217,952 | +106,838 | 0.03% | 8,640,059 |
| 2018-06-12 | 2018-06-08 | 6.867 | 1,111,114 | +1,087,804 | 0.02% | 7,630,478 |
| 2018-06-08 | 2018-06-06 | 6.991 | 23,310 | -11,655 | 0.00% | 162,959 |
| 2018-06-04 | 2018-05-31 | 6.425 | 34,965 | -9,713 | 0.00% | 224,639 |
| 2018-05-28 | 2018-05-24 | 6.301 | 44,678 | -9,712 | 0.00% | 281,522 |
| 2018-05-24 | 2018-05-21 | 6.373 | 54,390 | +7,770 | 0.00% | 346,639 |
| 2018-05-23 | 2018-05-18 | 6.548 | 46,620 | +11,655 | 0.00% | 305,279 |
| 2018-05-16 | 2018-05-14 | 6.723 | 34,965 | -11,655 | 0.00% | 235,079 |
| 2018-05-10 | 2018-05-08 | 6.641 | 46,620 | +5,827 | 0.00% | 309,599 |
| 2018-05-04 | 2018-05-02 | 6.672 | 40,793 | -505,052 | 0.00% | 272,162 |
| 2018-05-02 | 2018-04-27 | 6.486 | 545,845 | -19,425 | 0.01% | 3,540,603 |
| 2018-04-30 | 2018-04-26 | 6.188 | 565,270 | +19,425 | 0.01% | 3,497,822 |
| 2018-04-27 | 2018-04-25 | 6.270 | 545,845 | -353,536 | 0.01% | 3,422,583 |
| 2018-04-26 | 2018-04-24 | 6.003 | 899,381 | -194,251 | 0.02% | 5,398,580 |
| 2018-04-25 | 2018-04-23 | 5.652 | 1,093,632 | -194,250 | 0.02% | 6,181,742 |
| 2018-04-24 | 2018-04-20 | 5.457 | 1,287,882 | +194,250 | 0.03% | 7,027,798 |
| 2018-04-12 | 2018-04-10 | 6.291 | 1,093,632 | -893,553 | 0.02% | 6,879,862 |
| 2018-04-04 | 2018-03-29 | 5.869 | 1,987,185 | +194,251 | 0.04% | 11,662,199 |
| 2018-03-27 | 2018-03-23 | 6.064 | 1,792,934 | +48,562 | 0.04% | 10,872,938 |
| 2018-03-22 | 2018-03-20 | 6.538 | 1,744,372 | -29,137 | 0.04% | 11,404,602 |
| 2018-03-21 | 2018-03-19 | 6.579 | 1,773,509 | +29,137 | 0.04% | 11,668,138 |
| 2018-03-16 | 2018-03-14 | 6.703 | 1,744,372 | +1,943 | 0.04% | 11,691,962 |
| 2018-03-15 | 2018-03-13 | 6.734 | 1,742,429 | +19,425 | 0.04% | 11,732,759 |
| 2018-03-14 | 2018-03-12 | 6.857 | 1,723,004 | +5,827 | 0.04% | 11,814,839 |
| 2018-03-13 | 2018-03-09 | 6.651 | 1,717,177 | +19,425 | 0.04% | 11,421,283 |
| 2018-03-12 | 2018-03-08 | 6.559 | 1,697,752 | -29,137 | 0.04% | 11,134,763 |
| 2018-03-09 | 2018-03-07 | 6.445 | 1,726,889 | +19,425 | 0.04% | 11,130,279 |
| 2018-03-07 | 2018-03-05 | 6.476 | 1,707,464 | +29,138 | 0.04% | 11,057,820 |
| 2018-03-06 | 2018-03-02 | 6.631 | 1,678,326 | +145,688 | 0.04% | 11,128,317 |
| 2018-03-02 | 2018-02-28 | 6.816 | 1,532,638 | +1,942 | 0.03% | 10,446,357 |
| 2018-03-01 | 2018-02-27 | 6.816 | 1,530,696 | +528,362 | 0.03% | 10,433,121 |
| 2018-02-28 | 2018-02-26 | 7.320 | 1,002,334 | +971,254 | 0.02% | 7,337,521 |
| 2018-02-26 | 2018-02-22 | 6.888 | 31,080 | -108,781 | 0.00% | 214,079 |
| 2018-02-22 | 2018-02-20 | 6.363 | 139,861 | -29,137 | 0.00% | 889,923 |
| 2018-02-21 | 2018-02-15 | 6.332 | 168,998 | +29,137 | 0.00% | 1,070,099 |
| 2018-02-20 | 2018-02-13 | 6.106 | 139,861 | +38,851 | 0.00% | 853,923 |
| 2018-02-14 | 2018-02-12 | 6.198 | 101,010 | +29,137 | 0.00% | 626,078 |
| 2018-02-13 | 2018-02-09 | 5.982 | 71,873 | -19,425 | 0.00% | 429,941 |
| 2018-02-12 | 2018-02-08 | 6.322 | 91,298 | -48,563 | 0.00% | 577,161 |
| 2018-02-08 | 2018-02-06 | 6.692 | 139,861 | -367,133 | 0.00% | 936,003 |
| 2018-02-07 | 2018-02-05 | 7.351 | 506,994 | -29,138 | 0.01% | 3,727,077 |
| 2018-02-06 | 2018-02-02 | 7.248 | 536,132 | +38,850 | 0.01% | 3,886,080 |
| 2018-02-05 | 2018-02-01 | 7.187 | 497,282 | +58,275 | 0.01% | 3,573,761 |
| 2018-02-02 | 2018-01-31 | 7.300 | 439,007 | +38,850 | 0.01% | 3,204,682 |
| 2018-01-31 | 2018-01-29 | 7.197 | 400,157 | +38,851 | 0.01% | 2,879,883 |
| 2018-01-30 | 2018-01-26 | 7.073 | 361,306 | +124,320 | 0.01% | 2,555,637 |
| 2018-01-29 | 2018-01-25 | 6.837 | 236,986 | +145,688 | 0.01% | 1,620,161 |
| 2018-01-24 | 2018-01-22 | 6.775 | 91,298 | +19,425 | 0.00% | 618,521 |
| 2018-01-23 | 2018-01-19 | 6.497 | 71,873 | -19,425 | 0.00% | 466,941 |
| 2018-01-18 | 2018-01-16 | 6.404 | 91,298 | -271,951 | 0.00% | 584,681 |
| 2018-01-17 | 2018-01-15 | 6.548 | 363,249 | +320,514 | 0.01% | 2,378,641 |
| 2018-01-15 | 2018-01-11 | 6.445 | 42,735 | +29,137 | 0.00% | 275,439 |
| 2018-01-10 | 2018-01-08 | 6.281 | 13,598 | -221,445 | 0.00% | 85,403 |
| 2018-01-09 | 2018-01-05 | 6.425 | 235,043 | -19,425 | 0.01% | 1,510,077 |
| 2018-01-08 | 2018-01-04 | 6.198 | 254,468 | -9,713 | 0.01% | 1,577,237 |
| 2018-01-04 | 2018-01-02 | 5.807 | 264,181 | +38,850 | 0.01% | 1,534,080 |
| 2017-12-28 | 2017-12-22 | 5.704 | 225,331 | -7,770 | 0.00% | 1,285,281 |
| 2017-12-27 | 2017-12-21 | 5.652 | 233,101 | +7,770 | 0.01% | 1,317,601 |
| 2017-12-22 | 2017-12-20 | 5.652 | 225,331 | -7,770 | 0.00% | 1,273,681 |
| 2017-12-21 | 2017-12-19 | 5.344 | 233,101 | +7,770 | 0.01% | 1,245,601 |
| 2017-12-20 | 2017-12-18 | 5.107 | 225,331 | -97,125 | 0.00% | 1,150,721 |
| 2017-12-19 | 2017-12-15 | 5.117 | 322,456 | -29,138 | 0.01% | 1,650,039 |
| 2017-12-18 | 2017-12-14 | 5.199 | 351,594 | -126,263 | 0.01% | 1,828,101 |
| 2017-12-04 | 2017-11-30 | 4.757 | 477,857 | +194,251 | 0.01% | 2,273,041 |
| 2017-11-29 | 2017-11-27 | 4.849 | 283,606 | +223,388 | 0.01% | 1,375,320 |
| 2017-11-28 | 2017-11-24 | 5.086 | 60,218 | +29,138 | 0.00% | 306,281 |
| 2017-11-27 | 2017-11-23 | 4.911 | 31,080 | -44,678 | 0.00% | 152,639 |
| 2017-11-24 | 2017-11-22 | 5.066 | 75,758 | -44,677 | 0.00% | 383,761 |
| 2017-11-20 | 2017-11-16 | 4.273 | 120,435 | +19,425 | 0.00% | 514,598 |
| 2017-11-17 | 2017-11-15 | 4.170 | 101,010 | +25,252 | 0.00% | 421,198 |
| 2017-11-06 | 2017-11-02 | 4.211 | 75,758 | -13,597 | 0.00% | 319,021 |
| 2017-11-03 | 2017-11-01 | 4.221 | 89,355 | -7,770 | 0.00% | 377,199 |
| 2017-11-02 | 2017-10-31 | 4.077 | 97,125 | +7,770 | 0.00% | 395,998 |
| 2017-10-24 | 2017-10-20 | 4.118 | 89,355 | -11,655 | 0.00% | 367,999 |
| 2017-10-10 | 2017-10-06 | 4.067 | 101,010 | +11,655 | 0.00% | 410,798 |
| 2017-09-15 | 2017-09-13 | 4.345 | 89,355 | +29,137 | 0.00% | 388,239 |
| 2017-09-13 | 2017-09-11 | 4.417 | 60,218 | +15,540 | 0.00% | 265,981 |
| 2017-08-28 | 2017-08-24 | 4.242 | 44,678 | -3,885 | 0.00% | 189,521 |
| 2017-08-24 | 2017-08-21 | 4.314 | 48,563 | +29,138 | 0.00% | 209,501 |
| 2017-08-21 | 2017-08-17 | 4.386 | 19,425 | +3,885 | 0.00% | 85,200 |
| 2017-07-03 | 2017-06-29 | 4.865 | 15,540 | +13,620 | 0.00% | 75,598 |
| 2017-04-05 | 2017-03-31 | 4.792 | 1,920 | -107,517 | 0.00% | 9,200 |
| 2017-03-27 | 2017-03-23 | 5.000 | 109,437 | -88,317 | 0.00% | 547,202 |
| 2017-03-23 | 2017-03-21 | 4.927 | 197,754 | -17,279 | 0.00% | 974,381 |
| 2017-03-17 | 2017-03-15 | 4.792 | 215,033 | +191,994 | 0.00% | 1,030,399 |
| 2017-03-15 | 2017-03-13 | 4.542 | 23,039 | +17,279 | 0.00% | 104,639 |
| 2017-03-06 | 2017-03-02 | 4.354 | 5,760 | -21,119 | 0.00% | 25,081 |
| 2017-03-03 | 2017-03-01 | 4.490 | 26,879 | +1,920 | 0.00% | 120,679 |
| 2017-03-02 | 2017-02-28 | 4.490 | 24,959 | +11,519 | 0.00% | 112,059 |
| 2017-02-28 | 2017-02-24 | 4.646 | 13,440 | +7,680 | 0.00% | 62,442 |
| 2017-02-24 | 2017-02-22 | 4.469 | 5,760 | -61,438 | 0.00% | 25,741 |
| 2017-02-21 | 2017-02-17 | 4.386 | 67,198 | -11,519 | 0.00% | 294,701 |
| 2017-02-17 | 2017-02-15 | 4.354 | 78,717 | -19,200 | 0.00% | 342,758 |
| 2017-02-16 | 2017-02-14 | 4.354 | 97,917 | -13,439 | 0.00% | 426,360 |
| 2017-02-15 | 2017-02-13 | 4.375 | 111,356 | -5,760 | 0.00% | 487,198 |
| 2017-01-24 | 2017-01-20 | 4.125 | 117,116 | +28,799 | 0.00% | 483,119 |
| 2017-01-23 | 2017-01-19 | 4.021 | 88,317 | -28,799 | 0.00% | 355,119 |
| 2017-01-17 | 2017-01-13 | 3.875 | 117,116 | -19,200 | 0.00% | 453,839 |
| 2017-01-09 | 2017-01-05 | 3.865 | 136,316 | -287,991 | 0.00% | 526,821 |
| 2016-12-28 | 2016-12-22 | 3.656 | 424,307 | -28,799 | 0.01% | 1,551,422 |
| 2016-12-23 | 2016-12-21 | 3.750 | 453,106 | +335,990 | 0.01% | 1,699,202 |
| 2016-12-14 | 2016-12-12 | 3.573 | 117,116 | -1,891,140 | 0.00% | 418,459 |
| 2016-12-06 | 2016-12-02 | 3.854 | 2,008,256 | +1,919,939 | 0.04% | 7,740,400 |
| 2016-12-05 | 2016-12-01 | 3.854 | 88,317 | -47,999 | 0.00% | 340,399 |
| 2016-12-02 | 2016-11-30 | 3.927 | 136,316 | -19,199 | 0.00% | 535,341 |
| 2016-11-17 | 2016-11-15 | 3.667 | 155,515 | +67,198 | 0.00% | 570,240 |
| 2016-10-31 | 2016-10-27 | 3.803 | 88,317 | +1,476 | 0.00% | 335,894 |
| 2016-09-29 | 2016-09-27 | 3.877 | 86,841 | +5,664 | 0.00% | 336,720 |
| 2016-09-26 | 2016-09-22 | 3.899 | 81,177 | -1,887,849 | 0.00% | 316,478 |
| 2016-09-13 | 2016-09-09 | 4.375 | 1,969,026 | +9,439 | 0.04% | 8,615,180 |
| 2016-09-02 | 2016-08-31 | 4.269 | 1,959,587 | -202,000 | 0.04% | 8,366,281 |
| 2016-08-30 | 2016-08-26 | 4.460 | 2,161,587 | -49,084 | 0.05% | 9,640,902 |
| 2016-08-29 | 2016-08-25 | 4.386 | 2,210,671 | -168,018 | 0.05% | 9,695,882 |
| 2016-08-19 | 2016-08-17 | 4.767 | 2,378,689 | -9,439 | 0.05% | 11,339,999 |
| 2016-08-05 | 2016-08-03 | 4.502 | 2,388,128 | -943,925 | 0.05% | 10,752,498 |
| 2016-08-04 | 2016-08-01 | 4.524 | 3,332,053 | -141,588 | 0.08% | 15,073,102 |
| 2016-08-03 | 2016-07-29 | 4.608 | 3,473,641 | +3,775 | 0.08% | 16,007,999 |
| 2016-08-01 | 2016-07-28 | 4.704 | 3,469,866 | +26,430 | 0.08% | 16,321,442 |
| 2016-07-28 | 2016-07-26 | 4.704 | 3,443,436 | -7,551 | 0.08% | 16,197,121 |
| 2016-07-25 | 2016-07-21 | 4.704 | 3,450,987 | -20,766 | 0.08% | 16,232,640 |
| 2016-07-22 | 2016-07-20 | 4.736 | 3,471,753 | +50,971 | 0.08% | 16,440,658 |
| 2016-07-21 | 2016-07-19 | 4.577 | 3,420,782 | +260,524 | 0.08% | 15,655,682 |
| 2016-07-20 | 2016-07-18 | 4.661 | 3,160,258 | +1,017,550 | 0.07% | 14,731,198 |
| 2016-07-19 | 2016-07-15 | 4.651 | 2,142,708 | +1,887,848 | 0.05% | 9,965,300 |
| 2016-07-15 | 2016-07-13 | 4.524 | 254,860 | +141,589 | 0.01% | 1,152,902 |
| 2016-07-14 | 2016-07-12 | 4.555 | 113,271 | +43,421 | 0.00% | 516,000 |
| 2016-07-05 | 2016-06-30 | 4.089 | 69,850 | -18,879 | 0.00% | 285,638 |
| 2016-06-15 | 2016-06-13 | 4.354 | 88,729 | -283,177 | 0.00% | 386,341 |
| 2016-06-10 | 2016-06-07 | 4.534 | 371,906 | +5,663 | 0.01% | 1,686,319 |
| 2016-05-26 | 2016-05-24 | 4.587 | 366,243 | -5,663 | 0.01% | 1,680,042 |
| 2016-05-23 | 2016-05-19 | 4.418 | 371,906 | +5,663 | 0.01% | 1,642,979 |
| 2016-05-19 | 2016-05-17 | 4.672 | 366,243 | +49,084 | 0.01% | 1,711,082 |
| 2016-05-16 | 2016-05-12 | 4.672 | 317,159 | +283,178 | 0.01% | 1,481,762 |
| 2016-05-13 | 2016-05-11 | 4.725 | 33,981 | +24,542 | 0.00% | 160,559 |
| 2016-03-15 | 2016-03-11 | 4.206 | 9,439 | +7,551 | 0.00% | 39,699 |
| 2016-03-08 | 2016-03-04 | 4.153 | 1,888 | -11,327 | 0.00% | 7,841 |
| 2016-02-03 | 2016-02-01 | 3.856 | 13,215 | +3,776 | 0.00% | 50,960 |
| 2016-02-02 | 2016-01-29 | 3.973 | 9,439 | +7,551 | 0.00% | 37,499 |
| 2016-02-01 | 2016-01-28 | 4.026 | 1,888 | -30,205 | 0.00% | 7,601 |
| 2016-01-29 | 2016-01-27 | 4.100 | 32,093 | -16,991 | 0.00% | 131,578 |
| 2015-12-29 | 2015-12-24 | 4.714 | 49,084 | -3,776 | 0.00% | 231,400 |
| 2015-12-16 | 2015-12-14 | 4.386 | 52,860 | -1,888 | 0.00% | 231,841 |
| 2015-12-15 | 2015-12-11 | 4.153 | 54,748 | +1,888 | 0.00% | 227,362 |
| 2015-12-09 | 2015-12-07 | 4.460 | 52,860 | +3,776 | 0.00% | 235,761 |
| 2015-10-27 | 2015-10-23 | 5.329 | 49,084 | +18,878 | 0.00% | 261,560 |
| 2015-10-20 | 2015-10-16 | 5.128 | 30,206 | +9,440 | 0.00% | 154,882 |
| 2015-10-15 | 2015-10-13 | 5.085 | 20,766 | +18,878 | 0.00% | 105,598 |
| 2015-10-13 | 2015-10-09 | 4.926 | 1,888 | -3,776 | 0.00% | 9,301 |
| 2015-10-12 | 2015-10-08 | 4.736 | 5,664 | +3,776 | 0.00% | 26,822 |
| 2015-10-05 | 2015-09-30 | 4.905 | 1,888 | -3,776 | 0.00% | 9,261 |
| 2015-09-30 | 2015-09-25 | 4.725 | 5,664 | +3,776 | 0.00% | 26,762 |
| 2015-09-22 | 2015-09-18 | 4.746 | 1,888 | -5,663 | 0.00% | 8,961 |
| 2015-09-21 | 2015-09-17 | 4.672 | 7,551 | +5,663 | 0.00% | 35,278 |
| 2015-08-28 | 2015-08-26 | 4.163 | 1,888 | -18,878 | 0.00% | 7,861 |
| 2015-08-26 | 2015-08-24 | 4.301 | 20,766 | -60,411 | 0.00% | 89,319 |
| 2015-08-20 | 2015-08-18 | 5.392 | 81,177 | -1,195,009 | 0.00% | 437,737 |
| 2015-08-19 | 2015-08-17 | 5.848 | 1,276,186 | +1,195,009 | 0.03% | 7,463,042 |
| 2015-08-18 | 2015-08-14 | 5.700 | 81,177 | -5,293,528 | 0.00% | 462,677 |
| 2015-08-17 | 2015-08-13 | 5.647 | 5,374,705 | -16,990 | 0.14% | 30,349,022 |
| 2015-08-14 | 2015-08-12 | 5.572 | 5,391,695 | -49,084 | 0.14% | 30,045,118 |
| 2015-08-13 | 2015-08-11 | 5.784 | 5,440,779 | +28,317 | 0.14% | 31,471,438 |
| 2015-07-30 | 2015-07-28 | 6.992 | 5,412,462 | +2,144,596 | 0.14% | 37,844,402 |
| 2015-07-23 | 2015-07-21 | 7.479 | 3,267,866 | +320,934 | 0.08% | 24,441,722 |
| 2015-07-20 | 2015-07-16 | 6.780 | 2,946,932 | +2,809,119 | 0.07% | 19,980,803 |
| 2015-07-16 | 2015-07-14 | 6.579 | 137,813 | -188,785 | 0.00% | 906,660 |
| 2015-07-15 | 2015-07-13 | 6.844 | 326,598 | +18,879 | 0.01% | 2,235,161 |
| 2015-07-13 | 2015-07-09 | 6.303 | 307,719 | +169,906 | 0.01% | 1,939,698 |
| 2015-07-10 | 2015-07-08 | 5.456 | 137,813 | -332,261 | 0.00% | 751,900 |
| 2015-07-07 | 2015-07-03 | 6.526 | 470,074 | -405,888 | 0.01% | 3,067,678 |
| 2015-07-06 | 2015-07-02 | 6.515 | 875,962 | -56,635 | 0.02% | 5,707,202 |
| 2015-06-30 | 2015-06-26 | 7.003 | 932,597 | -13,215 | 0.02% | 6,530,679 |
| 2015-06-25 | 2015-06-23 | 7.479 | 945,812 | +751,364 | 0.02% | 7,074,119 |
| 2015-06-22 | 2015-06-18 | 6.886 | 194,448 | +158,579 | 0.00% | 1,338,997 |
| 2015-06-19 | 2015-06-17 | 6.579 | 35,869 | -75,514 | 0.00% | 235,979 |
| 2015-06-18 | 2015-06-16 | 6.314 | 111,383 | +22,654 | 0.00% | 703,280 |
| 2015-06-17 | 2015-06-15 | 6.664 | 88,729 | -33,981 | 0.00% | 591,261 |
| 2015-06-16 | 2015-06-12 | 6.547 | 122,710 | +22,654 | 0.00% | 803,399 |
| 2015-06-11 | 2015-06-09 | 6.537 | 100,056 | -11,327 | 0.00% | 654,020 |
| 2015-06-09 | 2015-06-05 | 6.462 | 111,383 | +75,514 | 0.00% | 719,800 |
| 2015-06-05 | 2015-06-03 | 6.303 | 35,869 | -3,776 | 0.00% | 226,099 |
| 2015-06-03 | 2015-06-01 | 6.272 | 39,645 | +3,776 | 0.00% | 248,641 |
| 2015-05-20 | 2015-05-18 | 5.784 | 35,869 | -18,879 | 0.00% | 207,479 |
| 2015-05-19 | 2015-05-15 | 5.869 | 54,748 | -18,878 | 0.00% | 321,322 |
| 2015-05-14 | 2015-05-12 | 6.145 | 73,626 | -37,757 | 0.00% | 452,399 |
| 2015-05-08 | 2015-05-06 | 5.721 | 111,383 | +28,318 | 0.00% | 637,200 |
| 2015-05-06 | 2015-05-04 | 6.314 | 83,065 | -47,197 | 0.00% | 524,478 |
| 2015-04-30 | 2015-04-28 | 6.176 | 130,262 | +35,870 | 0.00% | 804,543 |
| 2015-04-28 | 2015-04-24 | 6.547 | 94,392 | +81,177 | 0.00% | 617,997 |
| 2015-04-10 | 2015-04-08 | 6.123 | 13,215 | +11,327 | 0.00% | 80,920 |
| 2015-03-20 | 2015-03-18 | 4.333 | 1,888 | -22,654 | 0.00% | 8,181 |
| 2015-03-19 | 2015-03-17 | 4.397 | 24,542 | +22,654 | 0.00% | 107,900 |
| 2015-01-06 | 2015-01-02 | 3.920 | 1,888 | -3,776 | 0.00% | 7,401 |
| 2014-12-18 | 2014-12-16 | 4.132 | 5,664 | -5,663 | 0.00% | 23,402 |
| 2014-12-11 | 2014-12-09 | 3.856 | 11,327 | +5,663 | 0.00% | 43,680 |
| 2014-12-05 | 2014-12-03 | 4.047 | 5,664 | -11,327 | 0.00% | 22,922 |
| 2014-12-03 | 2014-12-01 | 4.121 | 16,991 | -47,196 | 0.00% | 70,021 |
| 2014-12-02 | 2014-11-28 | 4.110 | 64,187 | -30,205 | 0.00% | 263,841 |
| 2014-12-01 | 2014-11-27 | 3.856 | 94,392 | -243,533 | 0.00% | 363,998 |
| 2014-11-27 | 2014-11-25 | 3.719 | 337,925 | -11,327 | 0.01% | 1,256,580 |
| 2014-11-21 | 2014-11-19 | 3.581 | 349,252 | +11,327 | 0.01% | 1,250,600 |
| 2014-11-19 | 2014-11-17 | 3.485 | 337,925 | +71,738 | 0.01% | 1,177,820 |
| 2014-11-18 | 2014-11-14 | 3.856 | 266,187 | +254,860 | 0.01% | 1,026,481 |
| 2014-11-14 | 2014-11-12 | 3.761 | 11,327 | +5,663 | 0.00% | 42,600 |
| 2014-11-12 | 2014-11-10 | 3.591 | 5,664 | +3,776 | 0.00% | 20,342 |
| 2014-11-06 | 2014-11-04 | 3.305 | 1,888 | -128,374 | 0.00% | 6,241 |
| 2014-11-04 | 2014-10-31 | 3.125 | 130,262 | +101,944 | 0.00% | 407,101 |
| 2014-11-03 | 2014-10-30 | 2.988 | 28,318 | +26,430 | 0.00% | 84,601 |
| 2014-08-20 | 2014-08-18 | 2.797 | 1,888 | -37,757 | 0.00% | 5,280 |
| 2014-08-13 | 2014-08-11 | 2.754 | 39,645 | +37,757 | 0.00% | 109,200 |
| 2014-03-31 | 2014-03-27 | 2.659 | 1,888 | -18,878 | 0.00% | 5,020 |
| 2014-03-27 | 2014-03-25 | 2.712 | 20,766 | +18,878 | 0.00% | 56,319 |
| 2013-12-11 | 2013-12-09 | 3.221 | 1,888 | -103,832 | 0.00% | 6,080 |
| 2013-12-02 | 2013-11-28 | 3.221 | 105,720 | -160,467 | 0.00% | 340,482 |
| 2013-11-07 | 2013-11-05 | 2.924 | 266,187 | -94,392 | 0.01% | 778,321 |
| 2013-11-01 | 2013-10-30 | 2.829 | 360,579 | +94,392 | 0.01% | 1,019,940 |
| 2013-10-28 | 2013-10-24 | 2.860 | 266,187 | -254,859 | 0.01% | 761,401 |
| 2013-10-23 | 2013-10-21 | 2.956 | 521,046 | -47,196 | 0.01% | 1,540,079 |
| 2013-10-09 | 2013-10-07 | 2.617 | 568,242 | +9,439 | 0.01% | 1,486,939 |
| 2013-10-03 | 2013-09-30 | 2.691 | 558,803 | +94,392 | 0.01% | 1,503,680 |
| 2013-09-13 | 2013-09-11 | 2.765 | 464,411 | +302,056 | 0.01% | 1,284,121 |
| 2013-06-28 | 2013-06-26 | 2.458 | 162,355 | -66,075 | 0.00% | 399,040 |
| 2013-06-27 | 2013-06-25 | 2.373 | 228,430 | +28,318 | 0.01% | 542,081 |
| 2013-06-26 | 2013-06-24 | 2.426 | 200,112 | +37,757 | 0.01% | 485,480 |
| 2013-06-25 | 2013-06-21 | 2.521 | 162,355 | -58,523 | 0.00% | 409,360 |
| 2013-06-24 | 2013-06-20 | 2.511 | 220,878 | -35,869 | 0.01% | 554,579 |
| 2013-06-19 | 2013-06-17 | 2.574 | 256,747 | +94,392 | 0.01% | 660,959 |
| 2013-06-17 | 2013-06-13 | 2.532 | 162,355 | -32,093 | 0.00% | 411,080 |
| 2013-06-11 | 2013-06-07 | 2.585 | 194,448 | +32,093 | 0.01% | 502,639 |
| 2013-04-18 | 2013-04-16 | 3.475 | 162,355 | -47,196 | 0.00% | 564,160 |
| 2013-04-09 | 2013-04-05 | 3.284 | 209,551 | +47,196 | 0.01% | 688,199 |
| 2013-03-15 | 2013-03-13 | 3.422 | 162,355 | -47,196 | 0.00% | 555,560 |
| 2013-03-14 | 2013-03-12 | 3.358 | 209,551 | +47,196 | 0.01% | 703,739 |
| 2013-03-04 | 2013-02-28 | 3.517 | 162,355 | -47,196 | 0.00% | 571,040 |
| 2013-03-01 | 2013-02-27 | 3.348 | 209,551 | +47,196 | 0.01% | 701,519 |
| 2013-02-08 | 2013-02-06 | 3.867 | 162,355 | -47,196 | 0.00% | 627,800 |
| 2013-02-07 | 2013-02-05 | 3.697 | 209,551 | +47,196 | 0.01% | 774,779 |
| 2013-01-30 | 2013-01-28 | 3.814 | 162,355 | +47,196 | 0.00% | 619,200 |
| 2013-01-14 | 2013-01-10 | 3.761 | 115,159 | -94,392 | 0.00% | 433,101 |
| 2012-12-07 | 2012-12-05 | 2.786 | 209,551 | -66,075 | 0.01% | 583,859 |
| 2012-12-06 | 2012-12-04 | 2.733 | 275,626 | +66,075 | 0.01% | 753,360 |
| 2012-09-20 | 2012-09-18 | 2.511 | 209,551 | -47,196 | 0.01% | 526,140 |
| 2012-09-19 | 2012-09-17 | 2.426 | 256,747 | +47,196 | 0.01% | 622,879 |
| 2012-09-06 | 2012-09-04 | 2.500 | 209,551 | -75,514 | 0.01% | 523,920 |
| 2012-09-05 | 2012-09-03 | 2.468 | 285,065 | +75,514 | 0.01% | 703,660 |
| 2012-08-29 | 2012-08-27 | 2.617 | 209,551 | -47,196 | 0.01% | 548,340 |
| 2012-08-27 | 2012-08-23 | 2.659 | 256,747 | -47,197 | 0.01% | 682,719 |
| 2012-08-21 | 2012-08-17 | 2.754 | 303,944 | -47,196 | 0.01% | 837,201 |
| 2012-07-17 | 2012-07-13 | 2.797 | 351,140 | +94,393 | 0.01% | 982,080 |
| 2012-06-28 | 2012-06-26 | 2.638 | 256,747 | -18,879 | 0.01% | 677,279 |
| 2012-06-20 | 2012-06-18 | 2.553 | 275,626 | +18,879 | 0.01% | 703,720 |
| 2012-06-12 | 2012-06-08 | 2.511 | 256,747 | -9,440 | 0.01% | 644,639 |
| 2012-06-06 | 2012-06-04 | 2.320 | 266,187 | +9,440 | 0.01% | 617,581 |
| 2012-04-26 | 2012-04-24 | 2.543 | 256,747 | -141,589 | 0.01% | 652,799 |
| 2012-04-25 | 2012-04-23 | 2.426 | 398,336 | -66,075 | 0.01% | 966,380 |
| 2012-04-23 | 2012-04-19 | 2.394 | 464,411 | +66,075 | 0.01% | 1,111,921 |
| 2012-04-20 | 2012-04-18 | 2.426 | 398,336 | -47,196 | 0.01% | 966,380 |
| 2012-04-19 | 2012-04-17 | 2.362 | 445,532 | +94,392 | 0.01% | 1,052,559 |
| 2012-04-18 | 2012-04-16 | 2.458 | 351,140 | +47,196 | 0.01% | 863,040 |
| 2012-04-17 | 2012-04-13 | 2.585 | 303,944 | -47,196 | 0.01% | 785,681 |
| 2012-04-16 | 2012-04-12 | 2.553 | 351,140 | -217,102 | 0.01% | 896,520 |
| 2012-04-13 | 2012-04-11 | 2.511 | 568,242 | +319,046 | 0.02% | 1,426,739 |
| 2012-04-12 | 2012-04-10 | 2.627 | 249,196 | -7,551 | 0.01% | 654,720 |
| 2012-04-05 | 2012-04-02 | 2.680 | 256,747 | -47,197 | 0.01% | 688,159 |
| 2012-04-03 | 2012-03-30 | 2.701 | 303,944 | +47,197 | 0.01% | 821,101 |
| 2012-04-02 | 2012-03-29 | 2.659 | 256,747 | +47,196 | 0.01% | 682,719 |
| 2012-02-06 | 2012-02-02 | 3.093 | 209,551 | -141,589 | 0.01% | 648,239 |
| 2012-02-03 | 2012-02-01 | 2.935 | 351,140 | -47,196 | 0.01% | 1,030,441 |
| 2012-02-02 | 2012-01-31 | 2.924 | 398,336 | +188,785 | 0.01% | 1,164,720 |
| 2012-01-17 | 2012-01-13 | 3.019 | 209,551 | -141,589 | 0.01% | 632,699 |
| 2012-01-16 | 2012-01-12 | 3.030 | 351,140 | +141,589 | 0.01% | 1,063,921 |
| 2012-01-12 | 2012-01-10 | 2.977 | 209,551 | -162,355 | 0.01% | 623,819 |
| 2012-01-11 | 2012-01-09 | 2.892 | 371,906 | +162,355 | 0.01% | 1,075,620 |
| 2012-01-10 | 2012-01-06 | 2.829 | 209,551 | -75,514 | 0.01% | 592,739 |
| 2012-01-05 | 2012-01-03 | 2.998 | 285,065 | +75,514 | 0.01% | 854,660 |
| 2011-12-20 | 2011-12-16 | 2.956 | 209,551 | -84,953 | 0.01% | 619,379 |
| 2011-12-19 | 2011-12-15 | 2.797 | 294,504 | +84,953 | 0.01% | 823,679 |
| 2011-12-16 | 2011-12-14 | 2.924 | 209,551 | -98,168 | 0.01% | 612,719 |
| 2011-12-15 | 2011-12-13 | 2.850 | 307,719 | +98,168 | 0.01% | 876,939 |
| 2011-10-28 | 2011-10-26 | 3.072 | 209,551 | -47,196 | 0.01% | 643,799 |
| 2011-09-27 | 2011-09-23 | 2.945 | 256,747 | +47,196 | 0.01% | 756,159 |
| 2011-09-22 | 2011-09-20 | 3.019 | 209,551 | +47,196 | 0.01% | 632,699 |
| 2011-09-08 | 2011-09-06 | 3.676 | 162,355 | -18,878 | 0.00% | 596,840 |
| 2011-09-07 | 2011-09-05 | 3.634 | 181,233 | -9,440 | 0.01% | 658,558 |
| 2011-09-05 | 2011-09-01 | 3.814 | 190,673 | -28,317 | 0.01% | 727,201 |
| 2011-08-31 | 2011-08-29 | 3.941 | 218,990 | -18,879 | 0.01% | 863,038 |
| 2011-08-30 | 2011-08-26 | 3.814 | 237,869 | -18,878 | 0.01% | 907,200 |
| 2011-08-16 | 2011-08-12 | 3.941 | 256,747 | -47,197 | 0.01% | 1,011,838 |
| 2011-08-10 | 2011-08-08 | 3.549 | 303,944 | -47,196 | 0.01% | 1,078,701 |
| 2011-07-29 | 2011-07-27 | 4.291 | 351,140 | -9,439 | 0.01% | 1,506,601 |
| 2011-07-19 | 2011-07-15 | 3.930 | 360,579 | -84,953 | 0.01% | 1,417,220 |
| 2011-04-29 | 2011-04-27 | 3.750 | 445,532 | -64,187 | 0.01% | 1,670,879 |
| 2011-04-28 | 2011-04-26 | 3.761 | 509,719 | +64,187 | 0.02% | 1,917,000 |
| 2011-04-15 | 2011-04-13 | 3.538 | 445,532 | -28,318 | 0.01% | 1,576,479 |
| 2011-04-14 | 2011-04-12 | 3.295 | 473,850 | -47,196 | 0.01% | 1,561,220 |
| 2011-04-08 | 2011-04-06 | 3.040 | 521,046 | +56,635 | 0.02% | 1,584,239 |
| 2011-04-07 | 2011-04-04 | 3.115 | 464,411 | +18,879 | 0.01% | 1,446,481 |
| 2011-03-17 | 2011-03-15 | 3.274 | 445,532 | -47,196 | 0.01% | 1,458,479 |
| 2011-03-10 | 2011-03-08 | 3.676 | 492,728 | -47,197 | 0.01% | 1,811,338 |
| 2011-03-03 | 2011-03-01 | 3.634 | 539,925 | -37,757 | 0.02% | 1,961,961 |
| 2011-02-11 | 2011-02-09 | 3.602 | 577,682 | -9,439 | 0.02% | 2,080,801 |
| 2011-01-20 | 2011-01-18 | 4.195 | 587,121 | -122,710 | 0.02% | 2,463,120 |
| 2011-01-19 | 2011-01-17 | 4.185 | 709,831 | -54,748 | 0.02% | 2,970,400 |
| 2011-01-18 | 2011-01-14 | 4.163 | 764,579 | -109,495 | 0.02% | 3,183,301 |
| 2011-01-17 | 2011-01-13 | 4.206 | 874,074 | +47,196 | 0.03% | 3,676,221 |
| 2011-01-13 | 2011-01-11 | 4.227 | 826,878 | +100,056 | 0.03% | 3,495,241 |
| 2011-01-12 | 2011-01-10 | 4.195 | 726,822 | +94,393 | 0.02% | 3,049,201 |
| 2011-01-10 | 2011-01-06 | 4.354 | 632,429 | -326,598 | 0.02% | 2,753,699 |
| 2011-01-07 | 2011-01-05 | 4.418 | 959,027 | -188,785 | 0.03% | 4,236,720 |
| 2011-01-06 | 2011-01-04 | 4.397 | 1,147,812 | +188,785 | 0.03% | 5,046,400 |
| 2010-12-16 | 2010-12-14 | 4.153 | 959,027 | +294,504 | 0.03% | 3,982,720 |
| 2010-12-15 | 2010-12-13 | 4.121 | 664,523 | +47,197 | 0.02% | 2,738,561 |
| 2010-12-07 | 2010-12-03 | 4.884 | 617,326 | -75,514 | 0.02% | 3,014,938 |
| 2010-12-01 | 2010-11-29 | 4.852 | 692,840 | +47,196 | 0.02% | 3,361,718 |
| 2010-11-29 | 2010-11-25 | 4.683 | 645,644 | +47,196 | 0.02% | 3,023,279 |
| 2010-11-26 | 2010-11-24 | 4.672 | 598,448 | +35,869 | 0.02% | 2,795,940 |
| 2010-11-19 | 2010-11-17 | 4.587 | 562,579 | +28,318 | 0.02% | 2,580,681 |
| 2010-11-17 | 2010-11-15 | 5.043 | 534,261 | +141,589 | 0.02% | 2,694,159 |
| 2010-11-15 | 2010-11-11 | 5.276 | 392,672 | +9,439 | 0.01% | 2,071,677 |
| 2010-11-01 | 2010-10-28 | 5.085 | 383,233 | +28,317 | 0.01% | 1,948,799 |
| 2010-10-29 | 2010-10-27 | 5.286 | 354,916 | +47,197 | 0.01% | 1,876,243 |
| 2010-10-14 | 2010-10-12 | 5.181 | 307,719 | -7,552 | 0.01% | 1,594,138 |
| 2010-09-29 | 2010-09-27 | 4.979 | 315,271 | -18,878 | 0.01% | 1,569,801 |
| 2010-09-28 | 2010-09-24 | 4.778 | 334,149 | +18,878 | 0.01% | 1,596,539 |
| 2010-09-24 | 2010-09-21 | 4.884 | 315,271 | -47,196 | 0.01% | 1,539,741 |
| 2010-09-21 | 2010-09-17 | 4.524 | 362,467 | +30,206 | 0.01% | 1,639,680 |
| 2010-09-14 | 2010-09-10 | 4.418 | 332,261 | -755,140 | 0.01% | 1,467,839 |
| 2010-09-13 | 2010-09-09 | 4.481 | 1,087,401 | -94,392 | 0.03% | 4,872,961 |
| 2010-09-10 | 2010-09-08 | 4.333 | 1,181,793 | +94,392 | 0.04% | 5,120,679 |
| 2010-09-09 | 2010-09-07 | 4.386 | 1,087,401 | +283,178 | 0.03% | 4,769,281 |
| 2010-09-02 | 2010-08-31 | 4.142 | 804,223 | +188,784 | 0.02% | 3,331,318 |
| 2010-09-01 | 2010-08-30 | 4.238 | 615,439 | -487,065 | 0.02% | 2,608,002 |
| 2010-08-31 | 2010-08-27 | 4.174 | 1,102,504 | +47,197 | 0.03% | 4,601,922 |
| 2010-08-17 | 2010-08-13 | 4.789 | 1,055,307 | -47,197 | 0.03% | 5,053,358 |
| 2010-07-28 | 2010-07-26 | 4.185 | 1,102,504 | -28,317 | 0.03% | 4,613,602 |
| 2010-07-16 | 2010-07-14 | 3.803 | 1,130,821 | -9,440 | 0.03% | 4,300,819 |
| 2010-07-02 | 2010-06-29 | 3.496 | 1,140,261 | +9,440 | 0.03% | 3,986,402 |
| 2010-06-23 | 2010-06-21 | 3.962 | 1,130,821 | -13,215 | 0.03% | 4,480,519 |
| 2010-06-22 | 2010-06-18 | 3.708 | 1,144,036 | -43,421 | 0.03% | 4,241,999 |
| 2010-05-31 | 2010-05-27 | 3.422 | 1,187,457 | -7,551 | 0.04% | 4,063,341 |
| 2010-05-27 | 2010-05-25 | 3.263 | 1,195,008 | +16,991 | 0.04% | 3,899,280 |
| 2010-05-26 | 2010-05-24 | 3.814 | 1,178,017 | -35,870 | 0.04% | 4,492,798 |
| 2010-05-19 | 2010-05-17 | 3.729 | 1,213,887 | +7,552 | 0.04% | 4,526,722 |
| 2010-05-17 | 2010-05-13 | 3.877 | 1,206,335 | -7,552 | 0.04% | 4,677,479 |
| 2010-05-13 | 2010-05-11 | 3.708 | 1,213,887 | +7,552 | 0.04% | 4,501,001 |
| 2010-05-11 | 2010-05-07 | 4.026 | 1,206,335 | +47,196 | 0.04% | 4,856,399 |
| 2010-04-29 | 2010-04-27 | 4.545 | 1,159,139 | +28,318 | 0.04% | 5,268,120 |
| 2010-04-26 | 2010-04-22 | 4.693 | 1,130,821 | +47,196 | 0.03% | 5,307,139 |
| 2010-04-23 | 2010-04-21 | 4.524 | 1,083,625 | -47,196 | 0.03% | 4,901,960 |
| 2010-04-16 | 2010-04-14 | 4.026 | 1,130,821 | +47,196 | 0.03% | 4,552,399 |
| 2010-04-14 | 2010-04-12 | 4.386 | 1,083,625 | +62,299 | 0.03% | 4,752,720 |
| 2010-04-13 | 2010-04-09 | 4.322 | 1,021,326 | +141,589 | 0.03% | 4,414,560 |
| 2010-04-09 | 2010-04-07 | 4.386 | 879,737 | +198,224 | 0.03% | 3,858,478 |
| 2010-03-25 | 2010-03-23 | 3.941 | 681,513 | -9,440 | 0.02% | 2,685,839 |
| 2010-03-23 | 2010-03-19 | 3.983 | 690,953 | -141,588 | 0.02% | 2,752,322 |
| 2010-03-17 | 2010-03-15 | 3.390 | 832,541 | +141,588 | 0.03% | 2,822,399 |
| 2010-03-08 | 2010-03-04 | 3.168 | 690,953 | +135,926 | 0.02% | 2,188,681 |
| 2010-03-05 | 2010-03-03 | 3.263 | 555,027 | +43,420 | 0.02% | 1,811,038 |
| 2010-03-03 | 2010-03-01 | 3.358 | 511,607 | +141,589 | 0.02% | 1,718,140 |
| 2010-02-10 | 2010-02-08 | 2.765 | 370,018 | +179,345 | 0.01% | 1,023,119 |
| 2010-01-28 | 2010-01-26 | 2.829 | 190,673 | +47,197 | 0.01% | 539,341 |
| 2010-01-25 | 2010-01-21 | 3.115 | 143,476 | +94,392 | 0.00% | 446,878 |
| 2010-01-11 | 2010-01-07 | 2.903 | 49,084 | -141,589 | 0.00% | 142,480 |
| 2009-12-30 | 2009-12-28 | 2.935 | 190,673 | +141,589 | 0.01% | 559,541 |
| 2009-12-23 | 2009-12-21 | 2.649 | 49,084 | -283,177 | 0.00% | 130,000 |
| 2009-12-22 | 2009-12-18 | 2.701 | 332,261 | -47,197 | 0.01% | 897,599 |
| 2009-12-16 | 2009-12-14 | 3.030 | 379,458 | -13,214 | 0.01% | 1,149,721 |
| 2009-12-14 | 2009-12-10 | 2.988 | 392,672 | +47,196 | 0.01% | 1,173,119 |
| 2009-12-11 | 2009-12-09 | 3.062 | 345,476 | +47,196 | 0.01% | 1,057,739 |
| 2009-12-03 | 2009-12-01 | 3.242 | 298,280 | +37,757 | 0.01% | 966,960 |
| 2009-12-01 | 2009-11-27 | 2.945 | 260,523 | +47,196 | 0.01% | 767,280 |
| 2009-11-24 | 2009-11-20 | 2.956 | 213,327 | +47,196 | 0.01% | 630,540 |
| 2009-11-20 | 2009-11-18 | 3.168 | 166,131 | +47,197 | 0.01% | 526,241 |
| 2009-11-19 | 2009-11-17 | 3.157 | 118,934 | +50,971 | 0.00% | 375,479 |
| 2009-11-18 | 2009-11-16 | 3.274 | 67,963 | +47,197 | 0.00% | 222,481 |
| 2009-11-13 | 2009-11-11 | 2.426 | 20,766 | -9,440 | 0.00% | 50,379 |
| 2009-09-25 | 2009-09-23 | 2.797 | 30,206 | -9,439 | 0.00% | 84,481 |
| 2009-09-24 | 2009-09-22 | 2.807 | 39,645 | -1,888 | 0.00% | 111,301 |
| 2009-09-22 | 2009-09-18 | 2.797 | 41,533 | +1,888 | 0.00% | 116,161 |
| 2009-09-15 | 2009-09-11 | 2.585 | 39,645 | -217,102 | 0.00% | 102,480 |
| 2009-09-02 | 2009-08-31 | 2.543 | 256,747 | -18,879 | 0.01% | 652,799 |
| 2009-08-28 | 2009-08-26 | 2.638 | 275,626 | +18,879 | 0.01% | 727,080 |
| 2009-08-19 | 2009-08-17 | 2.532 | 256,747 | -9,440 | 0.01% | 650,079 |
| 2009-08-14 | 2009-08-12 | 2.468 | 266,187 | -16,990 | 0.01% | 657,061 |
| 2009-08-07 | 2009-08-05 | 2.564 | 283,177 | +217,102 | 0.01% | 725,999 |
| 2009-08-06 | 2009-08-04 | 2.723 | 66,075 | -379,457 | 0.00% | 179,901 |
| 2009-08-05 | 2009-08-03 | 2.776 | 445,532 | +9,439 | 0.02% | 1,236,639 |
| 2009-08-04 | 2009-07-31 | 2.659 | 436,093 | +28,318 | 0.02% | 1,159,620 |
| 2009-07-31 | 2009-07-29 | 2.627 | 407,775 | -54,748 | 0.01% | 1,071,359 |
| 2009-07-27 | 2009-07-23 | 2.172 | 462,523 | -56,635 | 0.02% | 1,004,500 |
| 2009-07-21 | 2009-07-17 | 2.310 | 519,158 | -94,393 | 0.02% | 1,198,999 |
| 2009-07-20 | 2009-07-16 | 2.225 | 613,551 | -151,028 | 0.02% | 1,365,001 |
| 2009-07-15 | 2009-07-13 | 1.896 | 764,579 | +283,178 | 0.03% | 1,449,901 |
| 2009-06-08 | 2009-06-04 | 1.886 | 481,401 | +3,775 | 0.03% | 907,799 |
| 2009-06-05 | 2009-06-03 | 1.865 | 477,626 | -75,514 | 0.03% | 890,561 |
| 2009-06-04 | 2009-06-02 | 1.822 | 553,140 | -2,171,025 | 0.04% | 1,007,921 |
| 2009-06-03 | 2009-06-01 | 1.928 | 2,724,165 | -1,406,448 | 0.18% | 5,252,519 |
| 2009-06-02 | 2009-05-29 | 1.843 | 4,130,613 | -7,551 | 0.28% | 7,614,241 |
| 2009-06-01 | 2009-05-27 | 1.621 | 4,138,164 | -94,392 | 0.28% | 6,707,520 |
| 2009-05-29 | 2009-05-26 | 1.536 | 4,232,556 | -94,393 | 0.29% | 6,501,799 |
| 2009-05-27 | 2009-05-25 | 1.547 | 4,326,949 | -94,392 | 0.29% | 6,692,640 |
| 2009-05-22 | 2009-05-20 | 1.526 | 4,421,341 | -94,393 | 0.30% | 6,744,960 |
| 2009-05-21 | 2009-05-19 | 1.568 | 4,515,734 | -145,364 | 0.31% | 7,080,321 |
| 2009-05-15 | 2009-05-13 | 1.441 | 4,661,098 | -9,439 | 0.32% | 6,715,680 |
| 2009-05-13 | 2009-05-11 | 1.462 | 4,670,537 | +16,990 | 0.32% | 6,828,240 |
| 2009-05-12 | 2009-05-08 | 1.473 | 4,653,547 | -1,904,839 | 0.31% | 6,852,701 |
| 2009-05-11 | 2009-05-07 | 1.462 | 6,558,386 | +292,617 | 0.44% | 9,588,240 |
| 2009-05-06 | 2009-05-04 | 1.483 | 6,265,769 | -188,785 | 0.42% | 9,293,200 |
| 2009-04-30 | 2009-04-28 | 1.303 | 6,454,554 | +660,747 | 0.44% | 8,410,740 |
| 2009-04-29 | 2009-04-27 | 1.367 | 5,793,807 | +1,500,839 | 0.39% | 7,918,020 |
| 2009-04-27 | 2009-04-23 | 1.473 | 4,292,968 | +494,617 | 0.29% | 6,321,721 |
| 2009-04-24 | 2009-04-22 | 1.504 | 3,798,351 | -5,664 | 0.26% | 5,714,080 |
| 2009-04-23 | 2009-04-21 | 1.568 | 3,804,015 | +1,217,663 | 0.26% | 5,964,400 |
| 2009-04-22 | 2009-04-20 | 1.536 | 2,586,352 | +2,499,511 | 0.17% | 3,972,999 |
| 2009-04-16 | 2009-04-14 | 1.430 | 86,841 | -15,103 | 0.01% | 124,200 |
| 2009-04-06 | 2009-04-02 | 1.356 | 101,944 | +9,439 | 0.01% | 138,240 |
| 2009-03-30 | 2009-03-26 | 1.282 | 92,505 | +69,851 | 0.01% | 118,581 |
| 2009-03-26 | 2009-03-24 | 1.218 | 22,654 | -9,439 | 0.00% | 27,600 |
| 2009-02-12 | 2009-02-10 | 1.197 | 32,093 | -37,757 | 0.00% | 38,419 |
| 2009-01-13 | 2009-01-09 | 1.187 | 69,850 | -1,831,213 | 0.00% | 82,880 |
| 2009-01-12 | 2009-01-08 | 1.250 | 1,901,063 | +755,139 | 0.13% | 2,376,519 |
| 2009-01-09 | 2009-01-07 | 1.271 | 1,145,924 | +188,785 | 0.08% | 1,456,800 |
| 2009-01-08 | 2009-01-06 | 1.314 | 957,139 | +755,139 | 0.06% | 1,257,360 |
| 2009-01-05 | 2008-12-31 | 1.240 | 202,000 | -300,168 | 0.01% | 250,380 |
| 2008-12-29 | 2008-12-22 | 1.271 | 502,168 | -13,215 | 0.03% | 638,400 |
| 2008-12-23 | 2008-12-19 | 1.335 | 515,383 | -81,177 | 0.03% | 687,960 |
| 2008-12-22 | 2008-12-18 | 1.187 | 596,560 | +169,906 | 0.04% | 707,840 |
| 2008-12-15 | 2008-12-11 | 1.123 | 426,654 | +94,393 | 0.03% | 479,120 |
| 2008-11-28 | 2008-11-26 | 0.795 | 332,261 | -1,887,849 | 0.02% | 264,000 |
| 2008-11-27 | 2008-11-25 | 0.689 | 2,220,110 | +1,887,849 | 0.15% | 1,528,800 |
| 2008-11-21 | 2008-11-19 | 1.017 | 332,261 | +302,055 | 0.02% | 337,920 |
| 2008-11-10 | 2008-11-06 | 1.049 | 30,206 | -9,439 | 0.00% | 31,680 |
| 2008-10-28 | 2008-10-24 | 0.911 | 39,645 | +9,439 | 0.00% | 36,120 |
| 2008-10-15 | 2008-10-13 | 1.165 | 30,206 | -9,439 | 0.00% | 35,200 |
| 2008-10-03 | 2008-09-30 | 1.409 | 39,645 | -5,663 | 0.00% | 55,860 |
| 2008-06-24 | 2008-06-20 | 2.797 | 45,308 | -15,103 | 0.00% | 126,719 |
| 2008-06-18 | 2008-06-16 | 2.988 | 60,411 | +15,103 | 0.00% | 180,480 |
| 2008-05-08 | 2008-05-06 | 4.026 | 45,308 | -13,215 | 0.00% | 182,399 |
| 2008-05-06 | 2008-05-02 | 3.941 | 58,523 | -16,991 | 0.00% | 230,639 |
| 2008-04-18 | 2008-04-16 | 3.295 | 75,514 | +26,430 | 0.01% | 248,800 |
| 2008-04-15 | 2008-04-11 | 3.761 | 49,084 | +37,757 | 0.00% | 184,600 |
| 2008-01-18 | 2008-01-16 | 6.537 | 11,327 | +9,439 | 0.00% | 74,039 |
| 2008-01-15 | 2008-01-11 | 7.458 | 1,888 | -94,392 | 0.00% | 14,081 |
| 2008-01-14 | 2008-01-10 | 7.458 | 96,280 | +94,392 | 0.01% | 718,078 |
| 2007-10-16 | 2007-10-12 | 8.475 | 1,888 | -1,888 | 0.00% | 16,001 |
| 2007-10-12 | 2007-10-10 | 8.020 | 3,776 | +1,888 | 0.00% | 30,282 |
| 2007-09-25 | 2007-09-21 | 10.297 | 1,888 | -9,439 | 0.00% | 19,442 |
| 2007-09-24 | 2007-09-20 | 9.164 | 11,327 | +1,888 | 0.00% | 103,799 |
| 2007-09-21 | 2007-09-19 | 7.437 | 9,439 | -28,318 | 0.00% | 70,198 |
| 2007-09-06 | 2007-09-04 | 6.441 | 37,757 | -1,888 | 0.00% | 243,200 |
| 2007-09-05 | 2007-09-03 | 6.918 | 39,645 | +1,888 | 0.00% | 274,261 |
| 2007-09-04 | 2007-08-31 | 37,757 | +28,318 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 9,439 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy