History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 +0
2024-08-07 2024-08-05 2.030 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 2.090 0 +0
2024-08-02 2024-07-31 2.040 0 +0
2024-08-01 2024-07-30 1.970 0 +0
2024-07-31 2024-07-29 1.980 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.960 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.010 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 2.060 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.090 0 +0
2024-07-12 2024-07-10 2.030 0 +0
2024-07-11 2024-07-09 2.060 0 +0
2024-07-10 2024-07-08 2.040 0 +0
2024-07-09 2024-07-05 2.030 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.000 0 +0
2024-07-04 2024-07-02 1.970 0 +0
2024-07-03 2024-06-28 1.960 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.990 0 +0
2024-06-27 2024-06-25 1.990 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.060 0 +0
2024-06-24 2024-06-20 2.110 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.120 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.120 0 +0
2024-06-14 2024-06-12 2.140 0 +0
2024-06-13 2024-06-11 2.110 0 +0
2024-06-12 2024-06-07 2.170 0 +0
2024-06-11 2024-06-06 2.170 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.230 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.200 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.150 0 +0
2024-05-30 2024-05-28 2.180 0 +0
2024-05-29 2024-05-27 2.220 0 +0
2024-05-28 2024-05-24 2.190 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.270 0 +0
2024-05-23 2024-05-21 2.200 0 +0
2024-05-22 2024-05-20 2.240 0 +0
2024-05-21 2024-05-17 2.150 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.070 0 +0
2024-05-16 2024-05-13 2.110 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 2.020 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 2.080 0 +0
2024-05-03 2024-04-30 2.030 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.050 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.850 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.840 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.920 0 +0
2024-04-15 2024-04-11 1.990 0 +0
2024-04-12 2024-04-10 1.960 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.870 0 +0
2024-04-08 2024-04-03 1.930 0 +0
2024-04-05 2024-04-02 1.920 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.980 0 +0
2024-03-27 2024-03-25 2.010 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.050 0 +0
2024-03-22 2024-03-20 2.030 0 +0
2024-03-21 2024-03-19 2.020 0 +0
2024-03-20 2024-03-18 2.080 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.050 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 1.970 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.940 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.930 0 +0
2024-03-06 2024-03-04 1.960 0 +0
2024-03-05 2024-03-01 1.980 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 2.010 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 2.030 0 +0
2024-02-26 2024-02-22 2.030 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.870 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.920 0 +0
2024-02-08 2024-02-06 1.910 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 1.910 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.940 0 +0
2024-02-01 2024-01-30 1.990 0 +0
2024-01-31 2024-01-29 2.080 0 +0
2024-01-30 2024-01-26 2.040 0 +0
2024-01-29 2024-01-25 2.060 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 1.940 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.060 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.170 0 +0
2024-01-15 2024-01-11 2.170 0 +0
2024-01-12 2024-01-10 2.160 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.180 0 +0
2024-01-05 2024-01-03 2.250 0 +0
2024-01-04 2024-01-02 2.270 0 +0
2024-01-03 2023-12-29 2.250 0 +0
2024-01-02 2023-12-28 2.260 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 2.180 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.220 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.290 0 +0
2023-12-15 2023-12-13 2.290 0 +0
2023-12-14 2023-12-12 2.360 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.360 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.380 0 +0
2023-12-06 2023-12-04 2.470 0 +0
2023-12-05 2023-12-01 2.470 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.510 0 +0
2023-11-29 2023-11-27 2.590 0 +0
2023-11-28 2023-11-24 2.640 0 +0
2023-11-27 2023-11-23 2.670 0 +0
2023-11-24 2023-11-22 2.630 0 +0
2023-11-23 2023-11-21 2.670 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.660 0 +0
2023-11-20 2023-11-16 2.650 0 +0
2023-11-17 2023-11-15 2.620 0 +0
2023-11-16 2023-11-14 2.580 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.570 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.610 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.670 0 +0
2023-11-07 2023-11-03 2.630 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.690 0 +0
2023-11-02 2023-10-31 2.680 0 +0
2023-11-01 2023-10-30 2.690 0 +0
2023-10-31 2023-10-27 2.680 0 +0
2023-10-30 2023-10-26 2.590 0 +0
2023-10-27 2023-10-25 2.560 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.520 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.560 0 +0
2023-10-19 2023-10-17 2.590 0 +0
2023-10-18 2023-10-16 2.560 0 +0
2023-10-17 2023-10-13 2.610 0 +0
2023-10-16 2023-10-12 2.670 0 +0
2023-10-13 2023-10-11 2.650 0 +0
2023-10-12 2023-10-10 2.690 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.730 0 +0
2023-10-09 2023-10-05 2.680 0 +0
2023-10-06 2023-10-04 2.660 0 +0
2023-10-05 2023-10-03 2.630 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.640 0 +0
2023-09-29 2023-09-27 2.680 0 +0
2023-09-28 2023-09-26 2.670 0 +0
2023-09-27 2023-09-25 2.690 0 +0
2023-09-26 2023-09-22 2.780 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.800 0 +0
2023-09-21 2023-09-19 2.790 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.770 0 +0
2023-09-15 2023-09-13 2.770 0 +0
2023-09-14 2023-09-12 2.730 0 +0
2023-09-13 2023-09-11 2.700 0 +0
2023-09-12 2023-09-07 2.670 0 +0
2023-09-11 2023-09-06 2.700 0 +0
2023-09-07 2023-09-05 2.770 0 +0
2023-09-06 2023-09-04 2.820 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.760 0 +0
2023-08-31 2023-08-29 2.810 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.750 0 +0
2023-08-28 2023-08-24 2.780 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.750 0 +0
2023-08-22 2023-08-18 2.800 0 +0
2023-08-21 2023-08-17 2.870 0 +0
2023-08-18 2023-08-16 2.880 0 +0
2023-08-17 2023-08-15 2.890 0 +0
2023-08-16 2023-08-14 2.970 0 +0
2023-08-15 2023-08-11 2.990 0 +0
2023-08-14 2023-08-10 3.040 0 +0
2023-08-11 2023-08-09 3.000 0 +0
2023-08-10 2023-08-08 2.990 0 +0
2023-08-09 2023-08-07 3.020 0 +0
2023-08-08 2023-08-04 2.940 0 +0
2023-08-07 2023-08-03 2.940 0 +0
2023-08-04 2023-08-02 2.950 0 +0
2023-08-03 2023-08-01 3.000 0 +0
2023-08-02 2023-07-31 3.030 0 +0
2023-08-01 2023-07-28 2.920 0 +0
2023-07-31 2023-07-27 2.890 0 +0
2023-07-28 2023-07-26 2.960 0 +0
2023-07-27 2023-07-25 2.980 0 +0
2023-07-26 2023-07-24 2.910 0 +0
2023-07-25 2023-07-21 2.900 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.880 0 +0
2023-07-20 2023-07-18 2.870 0 +0
2023-07-19 2023-07-14 2.850 0 +0
2023-07-18 2023-07-13 2.800 0 +0
2023-07-14 2023-07-12 2.780 0 +0
2023-07-13 2023-07-11 2.820 0 +0
2023-07-12 2023-07-10 2.800 0 +0
2023-07-11 2023-07-07 2.830 0 +0
2023-07-10 2023-07-06 2.780 0 +0
2023-07-07 2023-07-05 2.800 0 +0
2023-07-06 2023-07-04 2.820 0 +0
2023-07-05 2023-07-03 2.830 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.670 0 +0
2023-06-30 2023-06-28 2.730 0 +0
2023-06-29 2023-06-27 2.670 0 +0
2023-06-28 2023-06-26 2.630 0 +0
2023-06-27 2023-06-23 2.620 0 +0
2023-06-26 2023-06-21 2.700 0 +0
2023-06-23 2023-06-20 2.720 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.750 0 +0
2023-06-19 2023-06-15 2.700 0 +0
2023-06-16 2023-06-14 2.690 0 +0
2023-06-15 2023-06-13 2.690 0 +0
2023-06-14 2023-06-12 2.710 0 +0
2023-06-13 2023-06-09 2.730 0 +0
2023-06-12 2023-06-08 2.650 0 +0
2023-06-09 2023-06-07 2.630 0 +0
2023-06-08 2023-06-06 2.610 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 2.630 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.640 0 +0
2023-06-01 2023-05-30 2.690 0 +0
2023-05-31 2023-05-29 2.750 0 +0
2023-05-30 2023-05-25 2.810 0 +0
2023-05-29 2023-05-24 2.880 0 +0
2023-05-25 2023-05-23 3.000 0 +0
2023-05-24 2023-05-22 3.040 0 +0
2023-05-23 2023-05-19 3.000 0 +0
2023-05-22 2023-05-18 2.940 0 +0
2023-05-19 2023-05-17 2.860 0 +0
2023-05-18 2023-05-16 2.880 0 +0
2023-05-17 2023-05-15 2.890 0 +0
2023-05-16 2023-05-12 2.880 0 +0
2023-05-15 2023-05-11 2.910 0 +0
2023-05-12 2023-05-10 2.940 0 +0
2023-05-11 2023-05-09 2.960 0 +0
2023-05-10 2023-05-08 3.020 0 +0
2023-05-09 2023-05-05 3.070 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 3.040 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.080 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.090 0 +0
2023-04-27 2023-04-25 3.070 0 +0
2023-04-26 2023-04-24 3.130 0 +0
2023-04-25 2023-04-21 3.210 0 +0
2023-04-24 2023-04-20 3.230 0 +0
2023-04-21 2023-04-19 3.240 0 +0
2023-04-20 2023-04-18 3.290 0 +0
2023-04-19 2023-04-17 3.240 0 +0
2023-04-18 2023-04-14 3.160 0 +0
2023-04-17 2023-04-13 3.150 0 +0
2023-04-14 2023-04-12 3.150 0 +0
2023-04-13 2023-04-11 3.170 0 +0
2023-04-12 2023-04-06 3.180 0 +0
2023-04-11 2023-04-04 3.190 0 +0
2023-04-06 2023-04-03 3.160 0 +0
2023-04-04 2023-03-31 3.100 0 +0
2023-04-03 2023-03-30 3.130 0 +0
2023-03-31 2023-03-29 3.040 0 +0
2023-03-30 2023-03-28 3.050 0 +0
2023-03-29 2023-03-27 3.060 0 +0
2023-03-28 2023-03-24 3.050 0 +0
2023-03-27 2023-03-23 3.130 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.150 0 +0
2023-03-22 2023-03-20 3.120 0 +0
2023-03-21 2023-03-17 3.190 0 +0
2023-03-20 2023-03-16 3.120 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.160 0 +0
2023-03-15 2023-03-13 3.160 0 +0
2023-03-14 2023-03-10 3.110 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.240 0 +0
2023-03-09 2023-03-07 3.260 0 +0
2023-03-08 2023-03-06 3.260 0 +0
2023-03-07 2023-03-03 3.300 0 +0
2023-03-06 2023-03-02 3.290 0 +0
2023-03-03 2023-03-01 3.230 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.110 0 +0
2023-02-28 2023-02-24 3.130 0 +0
2023-02-27 2023-02-23 3.180 0 +0
2023-02-24 2023-02-22 3.090 0 +0
2023-02-23 2023-02-21 3.170 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.210 0 +0
2023-02-20 2023-02-16 3.220 0 +0
2023-02-17 2023-02-15 3.130 0 +0
2023-02-16 2023-02-14 3.170 0 +0
2023-02-15 2023-02-13 3.170 0 +0
2023-02-14 2023-02-10 3.060 0 +0
2023-02-13 2023-02-09 3.110 0 +0
2023-02-10 2023-02-08 3.110 0 +0
2023-02-09 2023-02-07 3.080 0 +0
2023-02-08 2023-02-06 3.080 0 +0
2023-02-07 2023-02-03 3.120 0 +0
2023-02-06 2023-02-02 3.180 0 +0
2023-02-03 2023-02-01 3.180 0 +0
2023-02-02 2023-01-31 3.140 0 +0
2023-02-01 2023-01-30 3.130 0 +0
2023-01-31 2023-01-27 3.290 0 +0
2023-01-30 2023-01-26 3.310 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.260 0 +0
2023-01-20 2023-01-18 3.280 0 +0
2023-01-19 2023-01-17 3.350 0 +0
2023-01-18 2023-01-16 3.400 0 +0
2023-01-17 2023-01-13 3.430 0 +0
2023-01-16 2023-01-12 3.330 0 +0
2023-01-13 2023-01-11 3.370 0 +0
2023-01-12 2023-01-10 3.380 0 +0
2023-01-11 2023-01-09 3.370 0 +0
2023-01-10 2023-01-06 3.260 0 +0
2023-01-09 2023-01-05 3.370 0 +0
2023-01-06 2023-01-04 3.310 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.170 0 +0
2023-01-03 2022-12-29 3.090 0 +0
2022-12-30 2022-12-28 3.190 0 +0
2022-12-29 2022-12-23 3.280 0 +0
2022-12-28 2022-12-22 3.370 0 +0
2022-12-23 2022-12-21 3.350 0 +0
2022-12-22 2022-12-20 3.300 0 +0
2022-12-21 2022-12-19 3.300 0 +0
2022-12-20 2022-12-16 3.350 0 +0
2022-12-19 2022-12-15 3.390 0 +0
2022-12-16 2022-12-14 3.450 0 +0
2022-12-15 2022-12-13 3.480 0 +0
2022-12-14 2022-12-12 3.480 0 +0
2022-12-13 2022-12-09 3.340 0 +0
2022-12-12 2022-12-08 3.320 0 +0
2022-12-09 2022-12-07 3.200 0 +0
2022-12-08 2022-12-06 3.010 0 +0
2022-12-07 2022-12-05 2.910 0 +0
2022-12-06 2022-12-02 2.780 0 +0
2022-12-05 2022-12-01 2.800 0 +0
2022-12-02 2022-11-30 2.900 0 +0
2022-12-01 2022-11-29 2.770 0 +0
2022-11-30 2022-11-28 2.690 0 +0
2022-11-29 2022-11-25 2.680 0 +0
2022-11-28 2022-11-24 2.680 0 +0
2022-11-25 2022-11-23 2.700 0 +0
2022-11-24 2022-11-22 2.710 0 +0
2022-11-23 2022-11-21 2.730 0 +0
2022-11-22 2022-11-18 2.780 0 +0
2022-11-21 2022-11-17 2.860 0 +0
2022-11-18 2022-11-16 2.880 0 +0
2022-11-17 2022-11-15 2.890 0 +0
2022-11-16 2022-11-14 2.870 0 +0
2022-11-15 2022-11-11 2.900 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.790 0 +0
2022-11-09 2022-11-07 2.850 0 +0
2022-11-08 2022-11-04 2.820 0 +0
2022-11-07 2022-11-03 2.700 0 +0
2022-11-04 2022-11-02 2.710 0 +0
2022-11-03 2022-11-01 2.630 0 +0
2022-11-02 2022-10-31 2.590 0 +0
2022-11-01 2022-10-28 2.710 0 +0
2022-10-31 2022-10-27 2.780 0 +0
2022-10-28 2022-10-26 2.740 0 +0
2022-10-27 2022-10-25 2.670 0 +0
2022-10-26 2022-10-24 2.660 0 +0
2022-10-25 2022-10-21 2.840 0 +0
2022-10-24 2022-10-20 2.830 0 +0
2022-10-21 2022-10-19 2.770 0 +0
2022-10-20 2022-10-18 2.790 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.660 0 +0
2022-10-17 2022-10-13 2.660 0 +0
2022-10-14 2022-10-12 2.670 0 +0
2022-10-13 2022-10-11 2.740 0 +0
2022-10-12 2022-10-10 2.780 0 +0
2022-10-11 2022-10-07 2.910 0 +0
2022-10-10 2022-10-06 2.950 0 +0
2022-10-07 2022-10-05 2.790 0 +0
2022-10-06 2022-10-03 2.710 0 +0
2022-10-05 2022-09-30 2.670 0 +0
2022-10-03 2022-09-29 2.670 0 +0
2022-09-30 2022-09-28 2.730 0 +0
2022-09-29 2022-09-27 2.760 0 +0
2022-09-28 2022-09-26 2.660 0 +0
2022-09-27 2022-09-23 2.620 0 +0
2022-09-26 2022-09-22 2.630 0 +0
2022-09-23 2022-09-21 2.710 0 +0
2022-09-22 2022-09-20 2.700 0 +0
2022-09-21 2022-09-19 2.660 0 +0
2022-09-20 2022-09-16 2.680 0 +0
2022-09-19 2022-09-15 2.660 0 +0
2022-09-16 2022-09-14 2.690 0 +0
2022-09-15 2022-09-13 2.720 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.650 0 +0
2022-09-09 2022-09-07 2.630 0 +0
2022-09-08 2022-09-06 2.630 0 +0
2022-09-07 2022-09-05 2.620 0 +0
2022-09-06 2022-09-02 2.670 0 +0
2022-09-05 2022-09-01 2.650 0 +0
2022-09-02 2022-08-31 2.710 0 +0
2022-09-01 2022-08-30 2.750 0 +0
2022-08-31 2022-08-29 2.750 0 +0
2022-08-30 2022-08-26 2.790 0 +0
2022-08-29 2022-08-25 2.770 0 +0
2022-08-26 2022-08-24 2.760 0 +0
2022-08-25 2022-08-23 2.770 0 +0
2022-08-24 2022-08-22 2.780 0 +0
2022-08-23 2022-08-19 2.780 0 +0
2022-08-22 2022-08-18 2.790 0 +0
2022-08-19 2022-08-17 2.850 0 +0
2022-08-18 2022-08-16 2.810 0 +0
2022-08-17 2022-08-15 2.840 0 +0
2022-08-16 2022-08-12 2.860 0 +0
2022-08-15 2022-08-11 2.820 0 +0
2022-08-12 2022-08-10 2.780 0 +0
2022-08-11 2022-08-09 2.800 0 +0
2022-08-10 2022-08-08 2.820 0 +0
2022-08-09 2022-08-05 2.830 0 +0
2022-08-08 2022-08-04 2.850 0 +0
2022-08-05 2022-08-03 2.790 0 +0
2022-08-04 2022-08-02 2.790 0 +0
2022-08-03 2022-08-01 2.850 0 +0
2022-08-02 2022-07-29 2.860 0 +0
2022-08-01 2022-07-28 2.910 0 +0
2022-07-29 2022-07-27 2.910 0 +0
2022-07-28 2022-07-26 2.870 0 +0
2022-07-27 2022-07-25 2.870 0 +0
2022-07-26 2022-07-22 2.880 0 +0
2022-07-25 2022-07-21 2.910 0 +0
2022-07-22 2022-07-20 2.950 0 +0
2022-07-21 2022-07-19 2.950 0 +0
2022-07-20 2022-07-18 3.000 0 +0
2022-07-19 2022-07-15 2.930 0 +0
2022-07-18 2022-07-14 3.060 0 +0
2022-07-15 2022-07-13 2.990 0 +0
2022-07-14 2022-07-12 2.990 0 +0
2022-07-13 2022-07-11 2.960 0 +0
2022-07-12 2022-07-08 3.060 0 +0
2022-07-11 2022-07-07 2.970 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 2.980 0 +0
2022-07-06 2022-07-04 2.970 0 +0
2022-07-05 2022-06-30 3.010 0 +0
2022-07-04 2022-06-29 3.050 0 +0
2022-06-30 2022-06-28 3.020 0 +0
2022-06-29 2022-06-27 2.850 0 +0
2022-06-28 2022-06-24 2.750 0 +0
2022-06-27 2022-06-23 2.720 0 -28,001
2022-06-15 2022-06-13 2.650 28,001 -1,807 0.00% 74,203
2022-04-20 2022-04-14 2.670 29,808 -5 0.00% 79,587
2022-04-08 2022-04-06 2.650 29,813 -8,000 0.00% 79,004
2022-04-07 2022-04-04 2.690 37,813 -10,000 0.00% 101,717
2022-04-06 2022-04-01 2.670 47,813 -4,000 0.00% 127,661
2022-04-01 2022-03-30 2.680 51,813 -2,000 0.00% 138,859
2022-03-31 2022-03-29 2.610 53,813 -152,000 0.00% 140,452
2022-03-30 2022-03-28 2.630 205,813 -4,000 0.00% 541,288
2022-03-29 2022-03-25 2.660 209,813 -10,000 0.00% 558,103
2022-03-28 2022-03-24 2.680 219,813 -18,000 0.00% 589,099
2022-03-24 2022-03-22 2.680 237,813 -15 0.00% 637,339
2022-03-23 2022-03-21 2.750 237,828 -38,000 0.00% 654,027
2022-03-22 2022-03-18 2.940 275,828 -14,000 0.01% 810,934
2022-03-21 2022-03-17 2.910 289,828 -10,000 0.01% 843,399
2022-03-18 2022-03-16 2.840 299,828 -14,000 0.01% 851,512
2022-03-17 2022-03-15 2.590 313,828 -18,000 0.01% 812,815
2022-03-16 2022-03-14 2.680 331,828 -42,000 0.01% 889,299
2022-03-15 2022-03-11 2.860 373,828 -60,000 0.01% 1,069,148
2022-03-14 2022-03-10 2.870 433,828 -6,000 0.01% 1,245,086
2022-03-11 2022-03-09 2.730 439,828 -88,000 0.01% 1,200,730
2022-03-10 2022-03-08 2.710 527,828 -104,000 0.01% 1,430,414
2022-03-09 2022-03-07 2.850 631,828 -6,000 0.01% 1,800,710
2022-03-08 2022-03-04 3.020 637,828 -24,000 0.01% 1,926,241
2022-03-07 2022-03-03 3.120 661,828 -86,000 0.01% 2,064,903
2022-03-04 2022-03-02 2.950 747,828 -32,000 0.01% 2,206,093
2022-03-03 2022-03-01 3.030 779,828 -108,000 0.02% 2,362,879
2022-03-02 2022-02-28 3.030 887,828 +14,000 0.02% 2,690,119
2022-03-01 2022-02-25 3.150 873,828 -24,000 0.02% 2,752,558
2022-02-28 2022-02-24 3.080 897,828 -10,000 0.02% 2,765,310
2022-02-25 2022-02-23 3.200 907,828 +14,000 0.02% 2,905,050
2022-02-24 2022-02-22 3.280 893,828 +8,000 0.02% 2,931,756
2022-02-23 2022-02-21 3.380 885,828 -32,000 0.02% 2,994,099
2022-02-22 2022-02-18 3.340 917,828 -6,000 0.02% 3,065,546
2022-02-21 2022-02-17 3.360 923,828 +28,000 0.02% 3,104,062
2022-02-18 2022-02-16 3.360 895,828 -4,000 0.02% 3,009,982
2022-02-17 2022-02-15 3.230 899,828 +2,000 0.02% 2,906,444
2022-02-16 2022-02-14 3.290 897,828 +2,000 0.02% 2,953,854
2022-02-14 2022-02-10 3.310 895,828 -16,000 0.02% 2,965,191
2022-02-11 2022-02-09 3.230 911,828 -14,000 0.02% 2,945,204
2022-02-10 2022-02-08 3.150 925,828 -14,000 0.02% 2,916,358
2022-02-09 2022-02-07 3.100 939,828 +4,000 0.02% 2,913,467
2022-02-08 2022-02-04 3.070 935,828 -40,000 0.02% 2,872,992
2022-02-07 2022-01-31 3.020 975,828 +32,000 0.02% 2,947,001
2022-02-04 2022-01-27 3.040 943,828 +8,000 0.02% 2,869,237
2022-01-28 2022-01-26 3.100 935,828 +12,000 0.02% 2,901,067
2022-01-27 2022-01-25 3.200 923,828 -16,000 0.02% 2,956,250
2022-01-26 2022-01-24 3.160 939,828 -6,000 0.02% 2,969,856
2022-01-25 2022-01-21 3.230 945,828 -4,000 0.02% 3,055,024
2022-01-24 2022-01-20 3.250 949,828 -24,000 0.02% 3,086,941
2022-01-21 2022-01-19 3.140 973,828 +16,000 0.02% 3,057,820
2022-01-20 2022-01-18 3.240 957,828 -6,000 0.02% 3,103,363
2022-01-19 2022-01-17 3.180 963,828 -12,000 0.02% 3,064,973
2022-01-18 2022-01-14 3.190 975,828 -8,000 0.02% 3,112,891
2022-01-14 2022-01-12 3.150 983,828 +6,000 0.02% 3,099,058
2022-01-13 2022-01-11 3.130 977,828 -6,000 0.02% 3,060,602
2022-01-12 2022-01-10 3.120 983,828 +10,000 0.02% 3,069,543
2022-01-11 2022-01-07 3.090 973,828 -56,000 0.02% 3,009,129
2022-01-10 2022-01-06 3.030 1,029,828 -22,000 0.02% 3,120,379
2022-01-07 2022-01-05 3.070 1,051,828 -6,000 0.02% 3,229,112
2022-01-06 2022-01-04 3.100 1,057,828 -34,000 0.02% 3,279,267
2022-01-05 2022-01-03 3.010 1,091,828 -10,000 0.02% 3,286,402
2022-01-04 2021-12-31 2.950 1,101,828 -4,000 0.02% 3,250,393
2021-12-30 2021-12-28 2.940 1,105,828 -12,000 0.02% 3,251,134
2021-12-29 2021-12-24 2.900 1,117,828 -16,000 0.02% 3,241,701
2021-12-23 2021-12-21 2.870 1,133,828 -2,000 0.02% 3,254,086
2021-12-22 2021-12-20 2.830 1,135,828 +4,000 0.02% 3,214,393
2021-12-21 2021-12-17 2.820 1,131,828 +2,000 0.02% 3,191,755
2021-12-20 2021-12-16 2.870 1,129,828 -102,000 0.02% 3,242,606
2021-12-17 2021-12-15 2.860 1,231,828 -4,000 0.02% 3,523,028
2021-12-16 2021-12-14 2.820 1,235,828 +8,000 0.02% 3,485,035
2021-12-15 2021-12-13 2.890 1,227,828 +24,000 0.02% 3,548,423
2021-12-14 2021-12-10 2.870 1,203,828 +16,000 0.02% 3,454,986
2021-12-13 2021-12-09 2.930 1,187,828 +6,000 0.02% 3,480,336
2021-12-09 2021-12-07 2.940 1,181,828 -12,000 0.02% 3,474,574
2021-12-08 2021-12-06 2.800 1,193,828 +6,000 0.02% 3,342,718
2021-12-07 2021-12-03 2.860 1,187,828 -8,000 0.02% 3,397,188
2021-12-06 2021-12-02 2.690 1,195,828 +8,000 0.02% 3,216,777
2021-12-03 2021-12-01 2.730 1,187,828 -2,000 0.02% 3,242,770
2021-12-02 2021-11-30 2.710 1,189,828 +4,000 0.02% 3,224,434
2021-12-01 2021-11-29 2.750 1,185,828 +56,000 0.02% 3,261,027
2021-11-30 2021-11-26 2.860 1,129,828 +114,000 0.02% 3,231,308
2021-11-25 2021-11-23 2.970 1,015,828 -2,000 0.02% 3,017,009
2021-11-24 2021-11-22 2.920 1,017,828 +8,000 0.02% 2,972,058
2021-11-23 2021-11-19 2.940 1,009,828 +8,000 0.02% 2,968,894
2021-11-22 2021-11-18 3.000 1,001,828 +2,000 0.02% 3,005,484
2021-11-19 2021-11-17 3.040 999,828 -2,000 0.02% 3,039,477
2021-11-18 2021-11-16 3.020 1,001,828 +2,000 0.02% 3,025,521
2021-11-17 2021-11-15 3.010 999,828 +2,000 0.02% 3,009,482
2021-11-12 2021-11-10 3.000 997,828 +10,000 0.02% 2,993,484
2021-11-11 2021-11-09 3.050 987,828 -28,000 0.02% 3,012,875
2021-11-10 2021-11-08 3.000 1,015,828 -32,000 0.02% 3,047,484
2021-11-09 2021-11-05 2.850 1,047,828 +8,000 0.02% 2,986,310
2021-11-08 2021-11-04 2.860 1,039,828 +6,000 0.02% 2,973,908
2021-11-05 2021-11-03 2.880 1,033,828 +18,000 0.02% 2,977,425
2021-11-04 2021-11-02 2.920 1,015,828 +6,000 0.02% 2,966,218
2021-11-03 2021-11-01 2.970 1,009,828 +6,000 0.02% 2,999,189
2021-11-02 2021-10-29 3.060 1,003,828 -8,000 0.02% 3,071,714
2021-10-29 2021-10-27 2.990 1,011,828 -2,000 0.02% 3,025,366
2021-10-28 2021-10-26 3.010 1,013,828 -10,000 0.02% 3,051,622
2021-10-27 2021-10-25 2.980 1,023,828 +36,000 0.02% 3,051,007
2021-10-25 2021-10-21 3.080 987,828 +4,000 0.02% 3,042,510
2021-10-22 2021-10-20 3.140 983,828 +6,000 0.02% 3,089,220
2021-10-21 2021-10-19 3.170 977,828 +2,000 0.02% 3,099,715
2021-10-20 2021-10-18 3.140 975,828 +6,000 0.02% 3,064,100
2021-10-18 2021-10-12 3.230 969,828 -18,000 0.02% 3,132,544
2021-10-15 2021-10-11 3.210 987,828 +6,000 0.02% 3,170,928
2021-10-12 2021-10-08 3.190 981,828 -8,000 0.02% 3,132,031
2021-10-11 2021-10-07 3.160 989,828 +4,000 0.02% 3,127,856
2021-10-08 2021-10-06 3.200 985,828 -2,000 0.02% 3,154,650
2021-10-07 2021-10-05 3.170 987,828 -20,000 0.02% 3,131,415
2021-10-06 2021-10-04 3.150 1,007,828 -28,000 0.02% 3,174,658
2021-10-05 2021-09-30 2.990 1,035,828 -4,000 0.02% 3,097,126
2021-10-04 2021-09-29 2.980 1,039,828 +12,000 0.02% 3,098,687
2021-09-30 2021-09-28 3.020 1,027,828 -6,000 0.02% 3,104,041
2021-09-29 2021-09-27 2.970 1,033,828 +2,000 0.02% 3,070,469
2021-09-28 2021-09-24 2.980 1,031,828 -6,000 0.02% 3,074,847
2021-09-27 2021-09-23 3.000 1,037,828 -8,000 0.02% 3,113,484
2021-09-24 2021-09-21 2.960 1,045,828 +4,000 0.02% 3,095,651
2021-09-23 2021-09-20 2.900 1,041,828 +8,000 0.02% 3,021,301
2021-09-21 2021-09-17 2.990 1,033,828 -12,000 0.02% 3,091,146
2021-09-20 2021-09-16 2.920 1,045,828 +16,000 0.02% 3,053,818
2021-09-17 2021-09-15 3.000 1,029,828 +8,000 0.02% 3,089,484
2021-09-16 2021-09-14 3.100 1,021,828 +26,000 0.02% 3,167,667
2021-09-14 2021-09-10 3.280 995,828 -36,000 0.02% 3,266,316
2021-09-13 2021-09-09 3.210 1,031,828 -10,000 0.02% 3,312,168
2021-09-10 2021-09-08 3.200 1,041,828 -2,000 0.02% 3,333,850
2021-09-09 2021-09-07 3.120 1,043,828 +10,000 0.02% 3,256,743
2021-09-07 2021-09-03 3.080 1,033,828 -18,000 0.02% 3,184,190
2021-09-06 2021-09-02 3.050 1,051,828 +2,000 0.02% 3,208,075
2021-09-03 2021-09-01 3.080 1,049,828 -14,000 0.02% 3,233,470
2021-09-02 2021-08-31 2.980 1,063,828 -2,000 0.02% 3,170,207
2021-09-01 2021-08-30 2.950 1,065,828 -2,000 0.02% 3,144,193
2021-08-31 2021-08-27 2.900 1,067,828 +10,000 0.02% 3,096,701
2021-08-30 2021-08-26 2.920 1,057,828 -4,000 0.02% 3,088,858
2021-08-27 2021-08-25 2.980 1,061,828 -12,000 0.02% 3,164,247
2021-08-26 2021-08-24 2.920 1,073,828 -14,000 0.02% 3,135,578
2021-08-25 2021-08-23 2.830 1,087,828 -6,000 0.02% 3,078,553
2021-08-23 2021-08-19 2.850 1,093,828 -2,000 0.02% 3,117,410
2021-08-20 2021-08-18 2.900 1,095,828 -28,000 0.02% 3,177,901
2021-08-19 2021-08-17 2.870 1,123,828 -66,000 0.02% 3,225,386
2021-08-18 2021-08-16 2.850 1,189,828 -22,000 0.02% 3,391,010
2021-08-17 2021-08-13 2.780 1,211,828 +46,000 0.02% 3,368,882
2021-08-16 2021-08-12 2.830 1,165,828 +28,000 0.02% 3,299,293
2021-08-13 2021-08-11 2.830 1,137,828 -14,000 0.02% 3,220,053
2021-08-09 2021-08-05 2.720 1,151,828 +32,000 0.02% 3,132,972
2021-08-06 2021-08-04 2.750 1,119,828 +4,000 0.02% 3,079,527
2021-08-05 2021-08-03 2.790 1,115,828 +2,000 0.02% 3,113,160
2021-08-04 2021-08-02 2.810 1,113,828 +4,000 0.02% 3,129,857
2021-08-03 2021-07-30 2.840 1,109,828 +2,000 0.02% 3,151,912
2021-08-02 2021-07-29 2.890 1,107,828 -2,000 0.02% 3,201,623
2021-07-30 2021-07-28 2.900 1,109,828 +36,000 0.02% 3,218,501
2021-07-29 2021-07-27 2.880 1,073,828 +28,000 0.02% 3,092,625
2021-07-28 2021-07-26 2.970 1,045,828 +26,000 0.02% 3,106,109
2021-07-27 2021-07-23 3.040 1,019,828 +16,000 0.02% 3,100,277
2021-07-26 2021-07-22 3.080 1,003,828 +8,000 0.02% 3,091,790
2021-07-23 2021-07-21 3.090 995,828 +6,000 0.02% 3,077,109
2021-07-22 2021-07-20 3.190 989,828 +2,000 0.02% 3,157,551
2021-07-20 2021-07-16 3.170 987,828 -6,000 0.02% 3,131,415
2021-07-19 2021-07-15 3.090 993,828 +10,000 0.02% 3,070,929
2021-07-16 2021-07-14 3.110 983,828 +4,000 0.02% 3,059,705
2021-07-15 2021-07-13 3.100 979,828 +2,000 0.02% 3,037,467
2021-07-14 2021-07-12 3.080 977,828 -20,000 0.02% 3,011,710
2021-07-13 2021-07-09 3.050 997,828 +8,000 0.02% 3,043,375
2021-07-12 2021-07-08 3.060 989,828 +18,000 0.02% 3,028,874
2021-07-09 2021-07-07 3.190 971,828 +2,000 0.02% 3,100,131
2021-07-08 2021-07-06 3.210 969,828 +10,000 0.02% 3,113,148
2021-07-07 2021-07-05 3.210 959,828 +24,000 0.02% 3,081,048
2021-07-06 2021-07-02 3.240 935,828 +2,000 0.02% 3,032,083
2021-07-05 2021-06-30 3.290 933,828 +8,000 0.02% 3,072,294
2021-07-02 2021-06-29 3.300 925,828 +20,000 0.02% 3,055,232
2021-06-30 2021-06-28 3.320 905,828 -2,000 0.02% 3,007,349
2021-06-29 2021-06-25 3.350 907,828 +12,000 0.02% 3,041,224
2021-06-28 2021-06-24 3.370 895,828 -8,000 0.02% 3,018,940
2021-06-25 2021-06-23 3.370 903,828 +24,000 0.02% 3,045,900
2021-06-24 2021-06-22 3.390 879,828 +20,000 0.02% 2,982,617
2021-06-22 2021-06-18 3.460 859,828 -100,000 0.02% 2,975,005
2021-06-21 2021-06-17 3.390 959,828 +6,000 0.02% 3,253,817
2021-06-18 2021-06-16 3.380 953,828 +84,000 0.02% 3,223,939
2021-06-17 2021-06-15 3.390 869,828 +26,000 0.02% 2,948,717
2021-06-16 2021-06-11 3.500 843,828 -14,000 0.02% 2,953,398
2021-06-15 2021-06-10 3.410 857,828 +20,000 0.02% 2,925,193
2021-06-11 2021-06-09 3.490 837,828 -2,000 0.02% 2,924,020
2021-06-10 2021-06-08 3.480 839,828 -20,000 0.02% 2,922,601
2021-06-09 2021-06-07 3.410 859,828 -2,000 0.02% 2,932,013
2021-06-08 2021-06-04 3.430 861,828 +36,000 0.02% 2,956,070
2021-06-07 2021-06-03 3.500 825,828 +12,000 0.02% 2,890,398
2021-06-04 2021-06-02 3.560 813,828 -18,000 0.02% 2,897,228
2021-06-03 2021-06-01 3.520 831,828 +8,000 0.02% 2,928,035
2021-06-02 2021-05-31 3.500 823,828 +14,000 0.02% 2,883,398
2021-06-01 2021-05-28 3.650 809,828 +2,000 0.02% 2,955,872
2021-05-31 2021-05-27 3.650 807,828 -10,000 0.02% 2,948,572
2021-05-28 2021-05-26 3.680 817,828 -28,000 0.02% 3,009,607
2021-05-27 2021-05-25 3.600 845,828 -16,000 0.02% 3,044,981
2021-05-25 2021-05-21 3.570 861,828 -4,000 0.02% 3,076,726
2021-05-24 2021-05-20 3.570 865,828 -6,000 0.02% 3,091,006
2021-05-21 2021-05-18 3.600 871,828 -96,000 0.02% 3,138,581
2021-05-20 2021-05-17 3.460 967,828 -32,000 0.02% 3,348,685
2021-05-18 2021-05-14 3.420 999,828 -2,000 0.02% 3,419,412
2021-05-17 2021-05-13 3.360 1,001,828 -8,000 0.02% 3,366,142
2021-05-14 2021-05-12 3.410 1,009,828 +6,000 0.02% 3,443,513
2021-05-13 2021-05-11 3.370 1,003,828 +6,000 0.02% 3,382,900
2021-05-12 2021-05-10 3.420 997,828 +18,000 0.02% 3,412,572
2021-05-11 2021-05-07 3.370 979,828 -12,000 0.02% 3,302,020
2021-05-07 2021-05-05 3.300 991,828 +4,000 0.02% 3,273,032
2021-05-06 2021-05-04 3.370 987,828 +4,000 0.02% 3,328,980
2021-05-05 2021-05-03 3.360 983,828 -8,000 0.02% 3,305,662
2021-05-04 2021-04-30 3.410 991,828 +20,000 0.02% 3,382,133
2021-05-03 2021-04-29 3.460 971,828 +10,000 0.02% 3,362,525
2021-04-30 2021-04-28 3.490 961,828 +36,000 0.02% 3,356,780
2021-04-29 2021-04-27 3.500 925,828 +22,000 0.02% 3,240,398
2021-04-28 2021-04-26 3.540 903,828 -24,000 0.02% 3,199,551
2021-04-27 2021-04-23 3.530 927,828 +14,000 0.02% 3,275,233
2021-04-26 2021-04-22 3.560 913,828 +24,000 0.02% 3,253,228
2021-04-23 2021-04-21 3.560 889,828 +44,000 0.02% 3,167,788
2021-04-22 2021-04-20 3.630 845,828 +2,000 0.02% 3,070,356
2021-04-21 2021-04-19 3.640 843,828 -12,000 0.02% 3,071,534
2021-04-20 2021-04-16 3.640 855,828 +2,000 0.02% 3,115,214
2021-04-19 2021-04-15 3.560 853,828 +4,000 0.02% 3,039,628
2021-04-16 2021-04-14 3.580 849,828 +10,000 0.02% 3,042,384
2021-04-15 2021-04-13 3.600 839,828 +16,000 0.02% 3,023,381
2021-04-14 2021-04-12 3.640 823,828 +30,000 0.02% 2,998,734
2021-04-13 2021-04-09 3.690 793,828 +14,000 0.02% 2,929,225
2021-04-12 2021-04-08 3.740 779,828 -10,000 0.02% 2,916,557
2021-04-09 2021-04-07 3.700 789,828 -6,000 0.02% 2,922,364
2021-04-08 2021-04-01 3.650 795,828 +20,000 0.02% 2,904,772
2021-04-07 2021-03-31 3.660 775,828 +2,000 0.01% 2,839,530
2021-04-01 2021-03-30 3.740 773,828 -6,000 0.01% 2,894,117
2021-03-31 2021-03-29 3.710 779,828 +6,000 0.02% 2,893,162
2021-03-30 2021-03-26 3.670 773,828 +4,000 0.01% 2,839,949
2021-03-29 2021-03-25 3.610 769,828 +4,000 0.01% 2,779,079
2021-03-26 2021-03-24 3.600 765,828 +24,000 0.01% 2,756,981
2021-03-25 2021-03-23 3.810 741,828 +20,000 0.01% 2,826,365
2021-03-24 2021-03-22 3.970 721,828 -14,000 0.01% 2,865,657
2021-03-23 2021-03-19 3.910 735,828 +16,000 0.01% 2,877,087
2021-03-22 2021-03-18 4.070 719,828 -32,000 0.01% 2,929,700
2021-03-19 2021-03-17 3.980 751,828 -42,000 0.01% 2,992,275
2021-03-18 2021-03-16 4.080 793,828 -38,000 0.02% 3,238,818
2021-03-17 2021-03-15 3.910 831,828 -64,000 0.02% 3,252,447
2021-03-16 2021-03-12 3.660 895,828 -2,000 0.02% 3,278,730
2021-03-15 2021-03-11 3.650 897,828 -58,000 0.02% 3,277,072
2021-03-12 2021-03-10 3.520 955,828 -16,000 0.02% 3,364,515
2021-03-11 2021-03-09 3.410 971,828 +30,000 0.02% 3,313,933
2021-03-09 2021-03-05 3.570 941,828 +12,000 0.02% 3,362,326
2021-03-08 2021-03-04 3.690 929,828 -22,000 0.02% 3,431,065
2021-03-05 2021-03-03 3.600 951,828 -18,000 0.02% 3,426,581
2021-03-04 2021-03-02 3.540 969,828 +4,000 0.02% 3,433,191
2021-03-03 2021-03-01 3.580 965,828 -20,000 0.02% 3,457,664
2021-03-02 2021-02-26 3.540 985,828 +18,000 0.02% 3,489,831
2021-03-01 2021-02-25 3.680 967,828 -2,000 0.02% 3,561,607
2021-02-26 2021-02-24 3.700 969,828 -56,000 0.02% 3,588,364
2021-02-25 2021-02-23 3.760 1,025,828 +4,000 0.02% 3,857,113
2021-02-24 2021-02-22 3.500 1,021,828 +2,000 0.02% 3,576,398
2021-02-23 2021-02-19 3.540 1,019,828 +36,000 0.02% 3,610,191
2021-02-22 2021-02-18 3.510 983,828 -86,000 0.02% 3,453,236
2021-02-19 2021-02-17 3.520 1,069,828 +82,000 0.02% 3,765,795
2021-02-18 2021-02-16 3.450 987,828 +20,000 0.02% 3,408,007
2021-02-17 2021-02-11 3.430 967,828 +14,000 0.02% 3,319,650
2021-02-16 2021-02-09 3.440 953,828 -12,000 0.02% 3,281,168
2021-02-10 2021-02-08 3.370 965,828 -70,000 0.02% 3,254,840
2021-02-09 2021-02-05 3.330 1,035,828 -112,000 0.02% 3,449,307
2021-02-08 2021-02-04 3.150 1,147,828 +38,000 0.02% 3,615,658
2021-02-05 2021-02-03 3.170 1,109,828 -56,000 0.02% 3,518,155
2021-02-04 2021-02-02 3.200 1,165,828 +50,000 0.02% 3,730,650
2021-02-03 2021-02-01 3.190 1,115,828 -112,000 0.02% 3,559,491
2021-02-02 2021-01-29 3.120 1,227,828 -54,000 0.02% 3,830,823
2021-02-01 2021-01-28 3.030 1,281,828 +28,000 0.02% 3,883,939
2021-01-29 2021-01-27 3.110 1,253,828 -22,000 0.02% 3,899,405
2021-01-28 2021-01-26 3.100 1,275,828 +26,000 0.02% 3,955,067
2021-01-27 2021-01-25 3.090 1,249,828 +28,000 0.02% 3,861,969
2021-01-26 2021-01-22 3.100 1,221,828 +184,000 0.02% 3,787,667
2021-01-25 2021-01-21 3.230 1,037,828 +2,000 0.02% 3,352,184
2021-01-22 2021-01-20 3.260 1,035,828 +56,000 0.02% 3,376,799
2021-01-21 2021-01-19 3.340 979,828 -30,000 0.02% 3,272,626
2021-01-20 2021-01-18 3.240 1,009,828 +6,000 0.02% 3,271,843
2021-01-19 2021-01-15 3.220 1,003,828 +48,000 0.02% 3,232,326
2021-01-18 2021-01-14 3.300 955,828 -10,000 0.02% 3,154,232
2021-01-14 2021-01-12 3.240 965,828 -46,000 0.02% 3,129,283
2021-01-13 2021-01-11 3.190 1,011,828 -8,000 0.02% 3,227,731
2021-01-12 2021-01-08 3.350 1,019,828 -16,000 0.02% 3,416,424
2021-01-11 2021-01-07 3.350 1,035,828 +48,000 0.02% 3,470,024
2021-01-08 2021-01-06 3.410 987,828 +12,000 0.02% 3,368,493
2021-01-07 2021-01-05 3.410 975,828 -4,000 0.02% 3,327,573
2021-01-06 2021-01-04 3.430 979,828 -4,000 0.02% 3,360,810
2021-01-05 2020-12-31 3.350 983,828 +22,000 0.02% 3,295,824
2021-01-04 2020-12-29 3.410 961,828 -8,000 0.02% 3,279,833
2020-12-30 2020-12-28 3.340 969,828 +6,000 0.02% 3,239,226
2020-12-29 2020-12-24 3.390 963,828 -20,000 0.02% 3,267,377
2020-12-28 2020-12-22 3.340 983,828 +6,000 0.02% 3,285,986
2020-12-23 2020-12-21 3.420 977,828 +22,000 0.02% 3,344,172
2020-12-21 2020-12-17 3.550 955,828 -58,000 0.02% 3,393,189
2020-12-18 2020-12-16 3.470 1,013,828 -6,000 0.02% 3,517,983
2020-12-16 2020-12-14 3.480 1,019,828 +108,000 0.02% 3,549,001
2020-12-15 2020-12-11 3.590 911,828 -68,000 0.02% 3,273,463
2020-12-14 2020-12-10 3.540 979,828 +4,000 0.02% 3,468,591
2020-12-11 2020-12-09 3.550 975,828 +10,000 0.02% 3,464,189
2020-12-10 2020-12-08 3.570 965,828 -20,000 0.02% 3,448,006
2020-12-09 2020-12-07 3.610 985,828 -26,000 0.02% 3,558,839
2020-12-08 2020-12-04 3.710 1,011,828 +10,000 0.02% 3,753,882
2020-12-07 2020-12-03 3.690 1,001,828 -34,000 0.02% 3,696,745
2020-12-04 2020-12-02 3.550 1,035,828 -2,000 0.02% 3,677,189
2020-12-03 2020-12-01 3.580 1,037,828 -8,000 0.02% 3,715,424
2020-12-01 2020-11-27 3.580 1,045,828 -2,000 0.02% 3,744,064
2020-11-30 2020-11-26 3.580 1,047,828 -2,000 0.02% 3,751,224
2020-11-27 2020-11-25 3.540 1,049,828 -22,000 0.02% 3,716,391
2020-11-26 2020-11-24 3.570 1,071,828 -46,000 0.02% 3,826,426
2020-11-25 2020-11-23 3.450 1,117,828 -28,000 0.02% 3,856,507
2020-11-24 2020-11-20 3.490 1,145,828 -16,000 0.02% 3,998,940
2020-11-23 2020-11-19 3.550 1,161,828 -4,000 0.02% 4,124,489
2020-11-20 2020-11-18 3.550 1,165,828 +8,000 0.02% 4,138,689
2020-11-19 2020-11-17 3.600 1,157,828 -26,000 0.02% 4,168,181
2020-11-18 2020-11-16 3.530 1,183,828 -20,000 0.02% 4,178,913
2020-11-17 2020-11-13 3.450 1,203,828 -14,000 0.02% 4,153,207
2020-11-16 2020-11-12 3.500 1,217,828 +22,000 0.02% 4,262,398
2020-11-13 2020-11-11 3.580 1,195,828 -52,000 0.02% 4,281,064
2020-11-12 2020-11-10 3.540 1,247,828 -66,000 0.02% 4,417,311
2020-11-11 2020-11-09 3.280 1,313,828 -28,000 0.03% 4,309,356
2020-11-10 2020-11-06 3.210 1,341,828 -24,000 0.03% 4,307,268
2020-11-09 2020-11-05 3.210 1,365,828 -100,000 0.03% 4,384,308
2020-11-06 2020-11-04 3.150 1,465,828 -26,000 0.03% 4,617,358
2020-11-05 2020-11-03 3.100 1,491,828 -28,000 0.03% 4,624,667
2020-11-04 2020-11-02 3.030 1,519,828 +24,000 0.03% 4,605,079
2020-11-03 2020-10-30 3.080 1,495,828 +36,000 0.03% 4,607,150
2020-11-02 2020-10-29 3.140 1,459,828 +70,000 0.03% 4,583,860
2020-10-30 2020-10-28 3.190 1,389,828 +72,000 0.03% 4,433,551
2020-10-29 2020-10-27 3.290 1,317,828 +40,000 0.03% 4,335,654
2020-10-28 2020-10-23 3.380 1,277,828 -164,000 0.02% 4,319,059
2020-10-27 2020-10-22 3.280 1,441,828 +96,000 0.03% 4,729,196
2020-10-23 2020-10-21 3.350 1,345,828 -58,000 0.03% 4,508,524
2020-10-22 2020-10-20 3.250 1,403,828 -14,000 0.03% 4,562,441
2020-10-21 2020-10-19 3.270 1,417,828 -18,000 0.03% 4,636,298
2020-10-20 2020-10-16 3.220 1,435,828 +38,000 0.03% 4,623,366
2020-10-19 2020-10-15 3.180 1,397,828 +2,000 0.03% 4,445,093
2020-10-16 2020-10-14 3.270 1,395,828 +86,000 0.03% 4,564,358
2020-10-15 2020-10-12 3.340 1,309,828 +16,000 0.03% 4,374,826
2020-10-14 2020-10-09 3.390 1,293,828 +40,000 0.02% 4,386,077
2020-10-12 2020-10-08 3.500 1,253,828 -14,000 0.02% 4,388,398
2020-10-09 2020-10-07 3.410 1,267,828 +2,000 0.02% 4,323,293
2020-10-08 2020-10-06 3.400 1,265,828 -80,000 0.02% 4,303,815
2020-10-07 2020-10-05 3.300 1,345,828 -18,000 0.03% 4,441,232
2020-10-06 2020-09-30 3.310 1,363,828 +20,000 0.03% 4,514,271
2020-10-05 2020-09-29 3.280 1,343,828 -60,000 0.03% 4,407,756
2020-09-30 2020-09-28 3.330 1,403,828 +50,000 0.03% 4,674,747
2020-09-29 2020-09-25 3.160 1,353,828 +52,000 0.03% 4,278,096
2020-09-28 2020-09-24 3.210 1,301,828 +20,000 0.03% 4,178,868
2020-09-25 2020-09-23 3.350 1,281,828 +10,000 0.02% 4,294,124
2020-09-24 2020-09-22 3.370 1,271,828 +2,000 0.02% 4,286,060
2020-09-23 2020-09-21 3.540 1,269,828 -74,000 0.02% 4,495,191
2020-09-22 2020-09-18 3.650 1,343,828 +86,000 0.03% 4,904,972
2020-09-21 2020-09-17 3.730 1,257,828 +62,000 0.02% 4,691,698
2020-09-18 2020-09-16 3.770 1,195,828 +126,000 0.02% 4,508,272
2020-09-17 2020-09-15 3.710 1,069,828 +18,000 0.02% 3,969,062
2020-09-16 2020-09-14 3.610 1,051,828 +18,000 0.02% 3,797,099
2020-09-15 2020-09-11 3.580 1,033,828 +42,000 0.02% 3,701,104
2020-09-14 2020-09-10 3.620 991,828 -36,000 0.02% 3,590,417
2020-09-11 2020-09-09 3.710 1,027,828 -12,000 0.02% 3,813,242
2020-09-10 2020-09-08 3.550 1,039,828 -4,000 0.02% 3,691,389
2020-09-09 2020-09-07 3.500 1,043,828 -8,000 0.02% 3,653,398
2020-09-08 2020-09-04 3.270 1,051,828 +20,000 0.02% 3,439,478
2020-09-07 2020-09-03 3.220 1,031,828 +32,000 0.02% 3,322,486
2020-09-04 2020-09-02 3.150 999,828 +32,000 0.02% 3,149,458
2020-09-03 2020-09-01 3.190 967,828 +66,000 0.02% 3,087,371
2020-09-02 2020-08-31 3.200 901,828 +56,000 0.02% 2,885,850
2020-09-01 2020-08-28 3.120 845,828 +4,000 0.02% 2,638,983
2020-08-31 2020-08-27 3.150 841,828 -12,000 0.02% 2,651,758
2020-08-28 2020-08-26 3.140 853,828 +184,000 0.02% 2,681,020
2020-08-27 2020-08-25 3.120 669,828 +26,000 0.01% 2,089,863
2020-08-26 2020-08-24 3.000 643,828 +80,000 0.01% 1,931,484
2020-08-25 2020-08-21 3.070 563,828 -98,000 0.01% 1,730,952
2020-08-24 2020-08-20 3.020 661,828 -96,000 0.01% 1,998,721
2020-08-19 2020-08-17 2.990 757,828 -2,000 0.01% 2,265,906
2020-08-18 2020-08-14 3.020 759,828 -42,000 0.01% 2,294,681
2020-08-17 2020-08-13 3.010 801,828 -20,000 0.02% 2,413,502
2020-08-14 2020-08-12 3.020 821,828 -26,000 0.02% 2,481,921
2020-08-13 2020-08-11 2.940 847,828 -80,000 0.02% 2,492,614
2020-08-12 2020-08-10 2.850 927,828 +2,000 0.02% 2,644,310
2020-08-11 2020-08-07 2.860 925,828 -2,000 0.02% 2,647,868
2020-08-10 2020-08-06 2.880 927,828 -52,000 0.02% 2,672,145
2020-08-07 2020-08-05 2.830 979,828 -30,000 0.02% 2,772,913
2020-08-06 2020-08-04 2.790 1,009,828 -14,000 0.02% 2,817,420
2020-08-05 2020-08-03 2.750 1,023,828 +2,000 0.02% 2,815,527
2020-08-04 2020-07-31 2.750 1,021,828 -18,000 0.02% 2,810,027
2020-08-03 2020-07-30 2.760 1,039,828 -2,000 0.02% 2,869,925
2020-07-31 2020-07-29 2.780 1,041,828 +36,000 0.02% 2,896,282
2020-07-30 2020-07-28 2.780 1,005,828 +16,000 0.02% 2,796,202
2020-07-29 2020-07-27 2.770 989,828 +36,000 0.02% 2,741,824
2020-07-28 2020-07-24 2.760 953,828 +44,000 0.02% 2,632,565
2020-07-27 2020-07-23 2.860 909,828 +14,000 0.02% 2,602,108
2020-07-24 2020-07-22 2.860 895,828 -74,000 0.02% 2,562,068
2020-07-23 2020-07-21 2.870 969,828 +8,000 0.02% 2,783,406
2020-07-22 2020-07-20 2.840 961,828 +10,000 0.02% 2,731,592
2020-07-21 2020-07-17 2.800 951,828 +18,000 0.02% 2,665,118
2020-07-20 2020-07-16 2.790 933,828 +30,000 0.02% 2,605,380
2020-07-17 2020-07-15 2.830 903,828 +60,000 0.02% 2,557,833
2020-07-16 2020-07-14 2.810 843,828 +4,000 0.02% 2,371,157
2020-07-15 2020-07-13 2.840 839,828 +10,000 0.02% 2,385,112
2020-07-14 2020-07-10 2.830 829,828 -2,000 0.02% 2,348,413
2020-07-13 2020-07-09 2.900 831,828 -70,000 0.02% 2,412,301
2020-07-10 2020-07-08 2.940 901,828 +52,000 0.02% 2,651,374
2020-07-09 2020-07-07 3.006 849,828 -32,000 0.02% 2,554,621
2020-07-08 2020-07-06 3.088 881,828 -30,664 0.02% 2,722,701
2020-07-07 2020-07-03 2.935 912,492 +19,627 0.02% 2,677,904
2020-07-06 2020-07-02 2.904 892,865 -56,919 0.02% 2,593,009
2020-07-03 2020-06-30 2.812 949,784 +58,882 0.02% 2,671,206
2020-07-02 2020-06-29 2.823 890,902 +1,962 0.02% 2,514,682
2020-06-30 2020-06-26 2.853 888,940 +47,105 0.02% 2,536,319
2020-06-29 2020-06-24 2.925 841,835 +23,553 0.02% 2,461,968
2020-06-26 2020-06-23 2.935 818,282 -11,776 0.02% 2,401,424
2020-06-24 2020-06-22 2.914 830,058 +13,739 0.02% 2,419,067
2020-06-23 2020-06-19 3.006 816,319 +25,515 0.02% 2,453,892
2020-06-22 2020-06-18 3.016 790,804 -5,888 0.02% 2,385,251
2020-06-19 2020-06-17 2.986 796,692 +66,732 0.02% 2,378,655
2020-06-18 2020-06-16 3.037 729,960 -21,590 0.01% 2,216,607
2020-06-17 2020-06-15 2.904 751,550 +127,576 0.01% 2,182,610
2020-06-16 2020-06-12 2.996 623,974 -105,986 0.01% 1,869,336
2020-06-15 2020-06-11 3.037 729,960 +7,851 0.01% 2,216,607
2020-06-12 2020-06-10 3.128 722,109 +21,590 0.01% 2,258,991
2020-06-11 2020-06-09 3.240 700,519 -5,888 0.01% 2,269,972
2020-06-10 2020-06-08 3.149 706,407 -19,628 0.01% 2,224,267
2020-06-09 2020-06-05 3.139 726,035 -74,583 0.01% 2,278,672
2020-06-08 2020-06-04 2.914 800,618 -51,030 0.02% 2,333,269
2020-06-05 2020-06-03 2.863 851,648 -15,702 0.02% 2,438,596
2020-06-04 2020-06-02 2.843 867,350 -19,627 0.02% 2,465,881
2020-06-03 2020-06-01 2.792 886,977 -9,814 0.02% 2,476,489
2020-06-02 2020-05-29 2.670 896,791 -15,701 0.02% 2,394,231
2020-06-01 2020-05-28 2.700 912,492 +1,962 0.02% 2,464,044
2020-05-29 2020-05-27 2.721 910,530 -68,694 0.02% 2,477,302
2020-05-28 2020-05-26 2.680 979,224 +9,813 0.02% 2,624,286
2020-05-27 2020-05-25 2.639 969,411 +11,776 0.02% 2,558,475
2020-05-26 2020-05-22 2.629 957,635 +68,695 0.02% 2,517,637
2020-05-25 2020-05-21 2.802 888,940 +54,956 0.02% 2,491,028
2020-05-22 2020-05-20 2.874 833,984 +7,851 0.02% 2,396,516
2020-05-21 2020-05-19 2.874 826,133 -62,807 0.02% 2,373,955
2020-05-20 2020-05-18 2.751 888,940 +31,404 0.02% 2,445,736
2020-05-19 2020-05-15 2.782 857,536 -45,143 0.02% 2,385,550
2020-05-18 2020-05-14 2.721 902,679 +49,068 0.02% 2,455,942
2020-05-15 2020-05-13 2.823 853,611 +70,658 0.02% 2,409,424
2020-05-14 2020-05-12 2.935 782,953 +62,807 0.02% 2,297,744
2020-05-13 2020-05-11 3.026 720,146 -88,322 0.01% 2,179,468
2020-05-12 2020-05-08 2.955 808,468 +15,701 0.02% 2,389,100
2020-05-11 2020-05-07 2.894 792,767 +62,807 0.02% 2,294,232
2020-05-08 2020-05-06 2.986 729,960 +147,203 0.01% 2,179,416
2020-05-06 2020-05-04 3.149 582,757 -25,515 0.01% 1,834,930
2020-05-05 2020-04-29 3.291 608,272 -15,702 0.01% 2,002,045
2020-05-04 2020-04-28 3.230 623,974 +23,553 0.01% 2,015,576
2020-04-28 2020-04-24 3.159 600,421 -19,627 0.01% 1,896,667
2020-04-27 2020-04-23 3.179 620,048 +5,888 0.01% 1,971,303
2020-04-24 2020-04-22 3.108 614,160 -29,441 0.01% 1,908,775
2020-04-23 2020-04-21 2.996 643,601 +29,441 0.01% 1,928,135
2020-04-22 2020-04-20 3.077 614,160 +52,993 0.01% 1,890,000
2020-04-21 2020-04-17 3.006 561,167 +29,392 0.01% 1,686,893
2020-04-20 2020-04-16 2.843 531,775 +13,739 0.01% 1,511,839
2020-04-17 2020-04-15 2.914 518,036 -15,702 0.01% 1,509,730
2020-04-16 2020-04-14 2.914 533,738 -7,851 0.01% 1,555,491
2020-04-15 2020-04-09 2.935 541,589 +19,627 0.01% 1,589,409
2020-04-14 2020-04-08 2.874 521,962 +31,404 0.01% 1,499,897
2020-04-09 2020-04-07 2.884 490,558 -25,515 0.01% 1,414,654
2020-04-08 2020-04-06 2.711 516,073 -19,628 0.01% 1,398,834
2020-04-07 2020-04-03 2.680 535,701 +3,926 0.01% 1,435,660
2020-04-06 2020-04-02 2.700 531,775 +19,627 0.01% 1,435,976
2020-04-02 2020-03-31 2.700 512,148 +1,963 0.01% 1,382,977
2020-04-01 2020-03-30 2.690 510,185 -7,851 0.01% 1,372,477
2020-03-31 2020-03-27 2.802 518,036 +7,851 0.01% 1,451,664
2020-03-30 2020-03-26 2.853 510,185 -41,217 0.01% 1,455,657
2020-03-27 2020-03-25 2.802 551,402 +68,695 0.01% 1,545,164
2020-03-26 2020-03-24 2.639 482,707 +7,850 0.01% 1,273,963
2020-03-25 2020-03-23 2.507 474,857 -1,962 0.01% 1,190,341
2020-03-24 2020-03-20 2.741 476,819 -13,739 0.01% 1,307,011
2020-03-23 2020-03-19 2.802 490,558 +3,925 0.01% 1,374,664
2020-03-20 2020-03-18 2.914 486,633 +27,478 0.01% 1,418,212
2020-03-19 2020-03-17 3.149 459,155 +5,888 0.01% 1,445,743
2020-03-17 2020-03-13 3.383 453,267 -3,925 0.01% 1,533,436
2020-03-13 2020-03-11 3.505 457,192 -25,515 0.01% 1,602,620
2020-03-12 2020-03-10 3.485 482,707 -27,478 0.01% 1,682,221
2020-03-11 2020-03-09 3.322 510,185 -17,665 0.01% 1,694,801
2020-03-10 2020-03-06 3.403 527,850 +3,926 0.01% 1,796,513
2020-03-09 2020-03-05 3.495 523,924 +11,776 0.01% 1,831,200
2020-03-05 2020-03-03 3.414 512,148 +13,739 0.01% 1,748,291
2020-03-04 2020-03-02 3.424 498,409 -3,926 0.01% 1,706,470
2020-03-03 2020-02-28 3.403 502,335 -5,888 0.01% 1,709,674
2020-03-02 2020-02-27 3.536 508,223 +17,665 0.01% 1,797,038
2020-02-28 2020-02-26 3.546 490,558 +9,813 0.01% 1,739,575
2020-02-27 2020-02-25 3.628 480,745 +13,739 0.01% 1,743,967
2020-02-26 2020-02-24 3.638 467,006 +39,255 0.01% 1,698,886
2020-02-25 2020-02-21 3.730 427,751 +33,366 0.01% 1,595,312
2020-02-24 2020-02-20 3.893 394,385 -5,888 0.01% 1,535,173
2020-02-21 2020-02-19 3.913 400,273 -9,814 0.01% 1,566,250
2020-02-20 2020-02-18 3.811 410,087 +1,963 0.01% 1,562,864
2020-02-19 2020-02-17 3.882 408,124 -23,553 0.01% 1,584,494
2020-02-18 2020-02-14 3.821 431,677 +5,888 0.01% 1,649,543
2020-02-17 2020-02-13 3.801 425,789 +13,739 0.01% 1,618,366
2020-02-11 2020-02-07 3.831 412,050 -25,515 0.01% 1,578,742
2020-02-10 2020-02-06 3.821 437,565 -70,658 0.01% 1,672,042
2020-02-07 2020-02-05 3.546 508,223 +5,888 0.01% 1,802,217
2020-02-06 2020-02-04 3.546 502,335 +15,702 0.01% 1,781,337
2020-02-03 2020-01-30 3.648 486,633 -1,963 0.01% 1,775,244
2020-01-31 2020-01-29 3.730 488,596 +5,889 0.01% 1,822,235
2020-01-30 2020-01-24 3.862 482,707 +5,888 0.01% 1,864,216
2020-01-29 2020-01-22 3.944 476,819 +33,366 0.01% 1,880,347
2020-01-23 2020-01-21 3.831 443,453 +33,366 0.01% 1,699,061
2020-01-22 2020-01-20 4.107 410,087 +64,769 0.01% 1,684,048
2020-01-21 2020-01-17 4.361 345,318 +1,963 0.01% 1,506,040
2020-01-20 2020-01-16 4.372 343,355 +3,926 0.01% 1,500,977
2020-01-17 2020-01-15 4.412 339,429 +1,962 0.01% 1,497,650
2020-01-16 2020-01-14 4.463 337,467 +3,926 0.01% 1,506,187
2020-01-14 2020-01-10 4.382 333,541 -5,888 0.01% 1,461,474
2020-01-13 2020-01-09 4.239 339,429 -13,739 0.01% 1,438,851
2020-01-10 2020-01-08 4.107 353,168 +9,813 0.01% 1,450,307
2020-01-09 2020-01-07 4.178 343,355 +1,963 0.01% 1,434,500
2020-01-08 2020-01-06 4.168 341,392 +7,851 0.01% 1,422,820
2020-01-07 2020-01-03 4.351 333,541 +7,851 0.01% 1,451,278
2020-01-06 2020-01-02 4.443 325,690 +1,962 0.01% 1,446,986
2020-01-03 2019-12-31 4.402 323,728 -29,440 0.01% 1,425,074
2020-01-02 2019-12-27 4.300 353,168 -5,889 0.01% 1,518,683
2019-12-30 2019-12-24 4.198 359,057 +17,665 0.01% 1,507,419
2019-12-27 2019-12-20 4.249 341,392 -3,926 0.01% 1,450,651
2019-12-20 2019-12-18 4.259 345,318 +17,665 0.01% 1,470,852
2019-12-19 2019-12-17 4.382 327,653 -15,702 0.01% 1,435,675
2019-12-18 2019-12-16 4.310 343,355 -9,813 0.01% 1,479,985
2019-12-17 2019-12-13 4.300 353,168 -29,441 0.01% 1,518,683
2019-12-16 2019-12-12 4.066 382,609 -9,814 0.01% 1,555,613
2019-12-13 2019-12-11 4.035 392,423 -5,888 0.01% 1,583,518
2019-12-12 2019-12-10 3.903 398,311 +9,814 0.01% 1,554,514
2019-12-11 2019-12-09 3.933 388,497 -9,814 0.01% 1,528,088
2019-12-10 2019-12-06 3.913 398,311 -17,664 0.01% 1,558,572
2019-12-09 2019-12-05 3.872 415,975 +7,851 0.01% 1,610,736
2019-12-06 2019-12-04 3.893 408,124 +9,813 0.01% 1,588,653
2019-12-05 2019-12-03 3.954 398,311 -13,739 0.01% 1,574,807
2019-12-04 2019-12-02 4.025 412,050 +5,888 0.01% 1,658,519
2019-12-03 2019-11-29 4.045 406,162 +11,777 0.01% 1,643,097
2019-12-02 2019-11-28 4.066 394,385 +15,701 0.01% 1,603,492
2019-11-29 2019-11-27 4.076 378,684 -13,739 0.01% 1,543,513
2019-11-28 2019-11-26 4.035 392,423 -27,478 0.01% 1,583,518
2019-11-27 2019-11-25 3.984 419,901 +11,777 0.01% 1,673,005
2019-11-26 2019-11-22 3.893 408,124 +23,552 0.01% 1,588,653
2019-11-22 2019-11-20 3.974 384,572 +11,776 0.01% 1,528,325
2019-11-21 2019-11-19 4.086 372,796 +9,814 0.01% 1,523,313
2019-11-19 2019-11-15 4.117 362,982 -1,963 0.01% 1,494,307
2019-11-18 2019-11-14 4.066 364,945 +1,963 0.01% 1,483,795
2019-11-15 2019-11-13 4.107 362,982 +3,925 0.01% 1,490,608
2019-11-14 2019-11-12 4.168 359,057 +9,814 0.01% 1,496,443
2019-11-13 2019-11-11 4.168 349,243 +7,851 0.01% 1,455,541
2019-11-12 2019-11-08 4.351 341,392 +3,925 0.01% 1,485,438
2019-11-08 2019-11-06 4.351 337,467 -15,701 0.01% 1,468,360
2019-11-07 2019-11-05 4.321 353,168 -74,583 0.01% 1,525,881
2019-11-06 2019-11-04 4.198 427,751 -49,068 0.01% 1,795,815
2019-11-05 2019-11-01 4.005 476,819 +29,440 0.01% 1,909,500
2019-11-04 2019-10-31 3.994 447,379 +19,628 0.01% 1,787,043
2019-11-01 2019-10-30 4.035 427,751 -23,553 0.01% 1,726,075
2019-10-31 2019-10-29 3.994 451,304 -7,851 0.01% 1,802,722
2019-10-30 2019-10-28 3.984 459,155 -13,739 0.01% 1,829,404
2019-10-29 2019-10-25 3.903 472,894 +5,888 0.01% 1,845,593
2019-10-28 2019-10-24 3.903 467,006 -1,962 0.01% 1,822,614
2019-10-25 2019-10-23 3.933 468,968 +5,888 0.01% 1,844,607
2019-10-24 2019-10-22 3.933 463,080 +1,962 0.01% 1,821,448
2019-10-21 2019-10-17 4.015 461,118 -17,664 0.01% 1,851,321
2019-10-17 2019-10-15 3.974 478,782 +7,851 0.01% 1,902,724
2019-10-16 2019-10-14 3.944 470,931 +1,963 0.01% 1,857,127
2019-10-15 2019-10-11 3.984 468,968 -31,404 0.01% 1,868,501
2019-10-14 2019-10-10 3.872 500,372 -74,583 0.01% 1,937,537
2019-10-11 2019-10-09 3.719 574,955 -19,627 0.01% 2,138,455
2019-10-10 2019-10-08 3.740 594,582 +109,912 0.01% 2,223,572
2019-10-09 2019-10-04 3.933 484,670 -17,665 0.01% 1,906,369
2019-10-08 2019-10-03 3.882 502,335 -13,738 0.01% 1,950,257
2019-10-04 2019-10-02 3.872 516,073 +1,962 0.01% 1,998,334
2019-10-03 2019-09-30 3.882 514,111 -11,776 0.01% 1,995,976
2019-10-02 2019-09-27 3.821 525,887 -1,963 0.01% 2,009,542
2019-09-30 2019-09-26 3.831 527,850 +17,665 0.01% 2,022,422
2019-09-27 2019-09-25 3.872 510,185 +17,664 0.01% 1,975,535
2019-09-26 2019-09-24 3.933 492,521 +11,776 0.01% 1,937,249
2019-09-25 2019-09-23 3.964 480,745 +9,814 0.01% 1,905,627
2019-09-24 2019-09-20 4.035 470,931 +13,739 0.01% 1,900,316
2019-09-23 2019-09-19 4.015 457,192 +1,963 0.01% 1,835,559
2019-09-20 2019-09-18 4.045 455,229 -3,926 0.01% 1,841,594
2019-09-19 2019-09-17 3.984 459,155 +13,739 0.01% 1,829,404
2019-09-18 2019-09-16 4.096 445,416 +45,143 0.01% 1,824,590
2019-09-17 2019-09-13 4.321 400,273 -15,702 0.01% 1,729,401
2019-09-16 2019-09-12 4.208 415,975 -19,627 0.01% 1,750,615
2019-09-13 2019-09-11 4.117 435,602 +17,664 0.01% 1,793,266
2019-09-12 2019-09-10 4.056 417,938 -1,963 0.01% 1,694,995
2019-09-11 2019-09-09 4.127 419,901 -3,925 0.01% 1,732,907
2019-09-10 2019-09-06 4.107 423,826 +5,888 0.01% 1,740,468
2019-09-09 2019-09-05 4.045 417,938 -39,254 0.01% 1,690,736
2019-09-06 2019-09-04 3.893 457,192 -25,515 0.01% 1,779,653
2019-09-05 2019-09-03 3.852 482,707 +15,701 0.01% 1,859,297
2019-09-04 2019-09-02 3.750 467,006 -3,925 0.01% 1,751,232
2019-09-03 2019-08-30 3.760 470,931 +1,963 0.01% 1,770,749
2019-09-02 2019-08-29 3.760 468,968 +3,925 0.01% 1,763,368
2019-08-30 2019-08-28 3.750 465,043 +19,627 0.01% 1,743,871
2019-08-29 2019-08-27 3.791 445,416 -9,813 0.01% 1,688,427
2019-08-28 2019-08-26 3.770 455,229 +23,552 0.01% 1,716,347
2019-08-27 2019-08-23 3.872 431,677 -9,813 0.01% 1,671,537
2019-08-22 2019-08-20 3.872 441,490 +13,739 0.01% 1,709,535
2019-08-21 2019-08-19 3.933 427,751 -1,963 0.01% 1,682,487
2019-08-16 2019-08-14 3.852 429,714 -49,068 0.01% 1,655,178
2019-08-15 2019-08-13 3.740 478,782 +7,851 0.01% 1,790,512
2019-08-14 2019-08-12 3.770 470,931 +3,925 0.01% 1,775,548
2019-08-13 2019-08-09 3.791 467,006 -11,776 0.01% 1,770,267
2019-08-12 2019-08-08 3.811 478,782 -1,963 0.01% 1,824,664
2019-08-09 2019-08-07 3.811 480,745 +13,739 0.01% 1,832,145
2019-08-08 2019-08-06 3.842 467,006 +15,702 0.01% 1,794,061
2019-08-07 2019-08-05 3.933 451,304 +43,180 0.01% 1,775,129
2019-08-06 2019-08-02 4.208 408,124 +7,851 0.01% 1,717,575
2019-08-05 2019-08-01 4.321 400,273 +3,925 0.01% 1,729,401
2019-08-02 2019-07-31 4.433 396,348 -5,888 0.01% 1,756,869
2019-08-01 2019-07-30 4.514 402,236 -7,851 0.01% 1,815,759
2019-07-31 2019-07-29 4.524 410,087 +11,776 0.01% 1,855,378
2019-07-30 2019-07-26 4.555 398,311 -3,925 0.01% 1,814,276
2019-07-26 2019-07-24 4.575 402,236 +9,813 0.01% 1,840,351
2019-07-25 2019-07-23 4.585 392,423 +5,888 0.01% 1,799,453
2019-07-24 2019-07-22 4.585 386,535 +19,628 0.01% 1,772,453
2019-07-23 2019-07-19 4.677 366,907 +1,962 0.01% 1,716,098
2019-07-22 2019-07-18 4.667 364,945 +29,441 0.01% 1,703,203
2019-07-19 2019-07-17 4.728 335,504 -19,627 0.01% 1,586,314
2019-07-18 2019-07-16 4.636 355,131 -15,702 0.01% 1,646,544
2019-07-17 2019-07-15 4.555 370,833 +3,926 0.01% 1,689,115
2019-07-16 2019-07-12 4.565 366,907 +5,888 0.01% 1,674,972
2019-07-15 2019-07-11 4.636 361,019 -9,814 0.01% 1,673,844
2019-07-12 2019-07-10 4.647 370,833 +3,926 0.01% 1,723,125
2019-07-11 2019-07-09 4.667 366,907 +9,813 0.01% 1,712,359
2019-07-10 2019-07-08 4.738 357,094 +17,665 0.01% 1,692,033
2019-07-09 2019-07-05 4.901 339,429 +9,813 0.01% 1,663,671
2019-07-08 2019-07-04 4.922 329,616 -19,627 0.01% 1,622,291
2019-07-05 2019-07-03 4.861 349,243 +15,702 0.01% 1,697,538
2019-07-04 2019-07-02 4.912 333,541 -21,590 0.01% 1,638,211
2019-07-02 2019-06-27 4.657 355,131 -5,888 0.01% 1,653,782
2019-06-27 2019-06-25 4.606 361,019 +15,701 0.01% 1,662,807
2019-06-26 2019-06-24 4.728 345,318 +15,702 0.01% 1,632,716
2019-06-25 2019-06-21 4.820 329,616 +15,702 0.01% 1,588,704
2019-06-24 2019-06-20 4.901 313,914 -5,888 0.01% 1,538,612
2019-06-21 2019-06-19 4.667 319,802 -27,478 0.01% 1,492,520
2019-06-20 2019-06-18 4.321 347,280 +3,925 0.01% 1,500,442
2019-06-19 2019-06-17 4.361 343,355 +25,515 0.01% 1,497,478
2019-06-14 2019-06-12 4.484 317,840 +1,963 0.01% 1,425,065
2019-06-13 2019-06-11 4.545 315,877 -41,217 0.01% 1,435,576
2019-06-12 2019-06-10 4.331 357,094 +7,851 0.01% 1,546,482
2019-06-11 2019-06-06 4.331 349,243 +15,702 0.01% 1,512,482
2019-06-10 2019-06-05 4.372 333,541 -3,926 0.01% 1,458,075
2019-06-06 2019-06-04 4.321 337,467 -9,813 0.01% 1,458,044
2019-06-05 2019-06-03 4.351 347,280 +7,851 0.01% 1,511,058
2019-06-04 2019-05-31 4.392 339,429 -5,889 0.01% 1,490,732
2019-06-03 2019-05-30 4.382 345,318 +5,889 0.01% 1,513,077
2019-05-31 2019-05-29 4.504 339,429 +3,925 0.01% 1,528,779
2019-05-30 2019-05-28 4.524 335,504 -5,888 0.01% 1,517,938
2019-05-29 2019-05-27 4.402 341,392 +1,963 0.01% 1,502,832
2019-05-28 2019-05-24 4.310 339,429 +1,962 0.01% 1,463,062
2019-05-27 2019-05-23 4.310 337,467 +15,702 0.01% 1,454,605
2019-05-23 2019-05-21 4.514 321,765 -5,888 0.01% 1,452,499
2019-05-22 2019-05-20 4.453 327,653 +23,552 0.01% 1,459,046
2019-05-21 2019-05-17 4.708 304,101 +3,926 0.01% 1,431,638
2019-05-20 2019-05-16 4.779 300,175 +1,963 0.01% 1,434,567
2019-05-16 2019-05-14 4.789 298,212 +39,254 0.01% 1,428,224
2019-05-15 2019-05-10 5.085 258,958 -31,404 0.01% 1,316,750
2019-05-14 2019-05-09 4.861 290,362 +9,814 0.01% 1,411,340
2019-05-10 2019-05-08 5.187 280,548 +1,963 0.01% 1,455,119
2019-05-09 2019-05-07 5.268 278,585 +39,254 0.01% 1,467,647
2019-05-08 2019-05-06 5.401 239,331 +9,813 0.01% 1,292,553
2019-05-07 2019-05-03 5.880 229,518 -3,925 0.01% 1,349,479
2019-05-06 2019-05-02 5.849 233,443 -78,508 0.01% 1,365,420
2019-05-03 2019-04-30 5.676 311,951 -13,739 0.01% 1,770,578
2019-05-02 2019-04-29 5.604 325,690 -11,777 0.01% 1,825,327
2019-04-30 2019-04-26 5.462 337,467 +7,851 0.01% 1,843,188
2019-04-29 2019-04-25 5.492 329,616 +19,627 0.01% 1,810,383
2019-04-26 2019-04-24 5.655 309,989 -11,776 0.01% 1,753,124
2019-04-25 2019-04-23 5.574 321,765 +115,800 0.01% 1,793,493
2019-04-23 2019-04-17 6.073 205,965 -11,776 0.00% 1,250,873
2019-04-18 2019-04-16 6.002 217,741 -3,926 0.00% 1,306,860
2019-04-16 2019-04-12 6.053 221,667 +23,553 0.00% 1,341,717
2019-04-15 2019-04-11 6.053 198,114 +15,702 0.00% 1,199,154
2019-04-12 2019-04-10 6.246 182,412 -11,777 0.00% 1,139,429
2019-04-11 2019-04-09 6.236 194,189 +13,739 0.00% 1,211,015
2019-04-10 2019-04-08 6.257 180,450 +58,882 0.00% 1,129,012
2019-04-09 2019-04-04 6.369 121,568 -13,739 0.00% 774,235
2019-04-08 2019-04-03 6.124 135,307 -13,739 0.00% 828,644
2019-04-04 2019-04-02 5.880 149,046 -1,963 0.00% 876,334
2019-04-03 2019-04-01 5.900 151,009 -19,627 0.00% 890,953
2019-04-02 2019-03-29 5.676 170,636 -13,739 0.00% 968,499
2019-04-01 2019-03-28 5.431 184,375 +1,963 0.00% 1,001,389
2019-03-29 2019-03-27 5.370 182,412 -82,434 0.00% 979,574
2019-03-28 2019-03-26 5.166 264,846 +29,440 0.01% 1,368,280
2019-03-27 2019-03-25 5.156 235,406 -1,962 0.01% 1,213,784
2019-03-26 2019-03-22 5.278 237,368 +23,552 0.01% 1,252,926
2019-03-22 2019-03-20 5.207 213,816 +25,515 0.00% 1,113,357
2019-03-21 2019-03-19 5.380 188,301 -35,328 0.00% 1,013,118
2019-03-20 2019-03-18 5.319 223,629 -11,777 0.00% 1,189,521
2019-03-19 2019-03-15 5.258 235,406 -7,851 0.01% 1,237,772
2019-03-18 2019-03-14 5.217 243,257 -25,515 0.01% 1,269,138
2019-03-15 2019-03-13 4.993 268,772 -7,851 0.01% 1,342,003
2019-03-14 2019-03-12 5.024 276,623 -21,589 0.01% 1,389,660
2019-03-13 2019-03-11 4.881 298,212 -5,889 0.01% 1,455,573
2019-03-12 2019-03-08 4.810 304,101 +39,255 0.01% 1,462,626
2019-03-11 2019-03-07 5.024 264,846 +25,515 0.01% 1,330,497
2019-03-08 2019-03-06 5.166 239,331 -9,814 0.01% 1,236,461
2019-03-06 2019-03-04 5.166 249,145 +17,665 0.01% 1,287,163
2019-03-05 2019-03-01 5.217 231,480 -3,926 0.01% 1,207,694
2019-03-04 2019-02-28 5.105 235,406 +23,553 0.01% 1,201,790
2019-03-01 2019-02-27 5.299 211,853 +13,739 0.00% 1,122,565
2019-02-28 2019-02-26 5.411 198,114 +9,813 0.00% 1,071,971
2019-02-27 2019-02-25 5.615 188,301 -1,962 0.00% 1,057,250
2019-02-26 2019-02-22 5.503 190,263 -27,478 0.00% 1,046,939
2019-02-25 2019-02-21 5.268 217,741 +27,478 0.00% 1,147,108
2019-02-22 2019-02-20 5.064 190,263 -15,702 0.00% 963,572
2019-02-21 2019-02-19 4.942 205,965 +13,739 0.00% 1,017,908
2019-02-20 2019-02-18 5.024 192,226 -3,925 0.00% 965,678
2019-02-19 2019-02-15 4.993 196,151 -5,889 0.00% 979,400
2019-02-18 2019-02-14 5.156 202,040 +5,889 0.00% 1,041,745
2019-02-15 2019-02-13 5.044 196,151 -5,889 0.00% 989,394
2019-02-14 2019-02-12 4.799 202,040 -60,844 0.00% 969,687
2019-02-13 2019-02-11 4.769 262,884 +58,882 0.01% 1,253,671
2019-02-12 2019-02-08 4.901 204,002 -1,963 0.00% 999,892
2019-02-11 2019-02-04 4.932 205,965 -52,993 0.00% 1,015,809
2019-02-08 2019-01-31 4.881 258,958 +52,993 0.01% 1,263,974
2019-01-31 2019-01-29 4.912 205,965 -1,963 0.00% 1,011,612
2019-01-30 2019-01-28 4.901 207,928 -7,851 0.00% 1,019,134
2019-01-29 2019-01-25 4.820 215,779 -3,934 0.00% 1,040,025
2019-01-28 2019-01-24 4.850 219,713 -7,860 0.00% 1,065,703
2019-01-25 2019-01-23 4.759 227,573 -9,813 0.00% 1,082,957
2019-01-24 2019-01-22 4.759 237,386 +5,888 0.01% 1,129,654
2019-01-23 2019-01-21 4.861 231,498 +11,767 0.01% 1,125,224
2019-01-22 2019-01-18 4.871 219,731 -78,508 0.00% 1,070,268
2019-01-21 2019-01-17 4.708 298,239 -35,338 0.01% 1,404,041
2019-01-18 2019-01-16 4.606 333,577 +56,910 0.01% 1,536,413
2019-01-17 2019-01-15 4.636 276,667 +19,619 0.01% 1,282,751
2019-01-16 2019-01-14 4.636 257,048 -8 0.01% 1,191,788
2019-01-15 2019-01-11 4.738 257,056 +1,962 0.01% 1,218,019
2019-01-14 2019-01-10 4.514 255,094 -1,962 0.01% 1,151,536
2019-01-11 2019-01-09 4.453 257,056 -17,665 0.01% 1,144,676
2019-01-10 2019-01-08 4.372 274,721 -7,851 0.01% 1,200,944
2019-01-09 2019-01-07 4.351 282,572 -7,850 0.01% 1,229,505
2019-01-08 2019-01-04 4.178 290,422 +7,850 0.01% 1,213,352
2019-01-07 2019-01-03 4.270 282,572 +3,926 0.01% 1,206,470
2019-01-04 2019-01-02 4.382 278,646 +3,925 0.01% 1,220,941
2019-01-03 2018-12-31 4.443 274,721 -1,962 0.01% 1,220,539
2019-01-02 2018-12-27 4.382 276,683 -1,963 0.01% 1,212,340
2018-12-28 2018-12-24 4.331 278,646 +23,552 0.01% 1,206,744
2018-12-27 2018-12-20 4.514 255,094 +7,851 0.01% 1,151,536
2018-12-21 2018-12-19 4.626 247,243 +5,888 0.01% 1,143,808
2018-12-20 2018-12-18 4.657 241,355 +25,516 0.01% 1,123,947
2018-12-19 2018-12-17 4.799 215,839 +15,642 0.00% 1,035,915
2018-12-18 2018-12-14 4.901 200,197 +5,889 0.00% 981,242
2018-12-17 2018-12-13 4.942 194,308 -31,404 0.00% 960,298
2018-12-13 2018-12-11 4.698 225,712 +17,665 0.00% 1,060,301
2018-12-12 2018-12-10 4.738 208,047 +15,701 0.00% 985,798
2018-12-10 2018-12-06 4.901 192,346 +15,702 0.00% 942,761
2018-12-06 2018-12-04 5.238 176,644 -21,590 0.00% 925,200
2018-12-05 2018-12-03 5.085 198,234 +7,851 0.00% 1,007,981
2018-12-04 2018-11-30 4.952 190,383 +3,925 0.00% 942,840
2018-12-03 2018-11-29 4.942 186,458 -43,179 0.00% 921,502
2018-11-30 2018-11-28 4.840 229,637 +13,739 0.01% 1,111,499
2018-11-29 2018-11-27 4.901 215,898 +27,478 0.00% 1,058,199
2018-11-28 2018-11-26 5.034 188,420 -5,888 0.00% 948,478
2018-11-27 2018-11-23 4.942 194,308 +5,888 0.00% 960,298
2018-11-26 2018-11-22 4.983 188,420 -9,814 0.00% 938,878
2018-11-23 2018-11-21 4.881 198,234 -64,769 0.00% 967,580
2018-11-22 2018-11-20 4.830 263,003 +5,888 0.01% 1,270,318
2018-11-21 2018-11-19 4.840 257,115 +13,739 0.01% 1,244,499
2018-11-20 2018-11-16 4.871 243,376 +64,769 0.01% 1,185,439
2018-11-19 2018-11-15 5.054 178,607 -1,962 0.00% 902,721
2018-11-16 2018-11-14 5.064 180,569 -5,889 0.00% 914,478
2018-11-15 2018-11-13 4.973 186,458 -5,888 0.00% 927,202
2018-11-14 2018-11-12 4.901 192,346 +3,926 0.00% 942,761
2018-11-13 2018-11-09 4.861 188,420 +1,962 0.00% 915,838
2018-11-12 2018-11-08 4.973 186,458 +5,889 0.00% 927,202
2018-11-09 2018-11-07 5.075 180,569 -1,963 0.00% 916,318
2018-11-08 2018-11-06 5.024 182,532 -1,963 0.00% 916,979
2018-11-07 2018-11-05 4.963 184,495 -1,963 0.00% 915,560
2018-11-06 2018-11-02 5.085 186,458 -35,328 0.00% 948,102
2018-11-05 2018-11-01 4.514 221,786 -5,889 0.00% 1,001,178
2018-11-02 2018-10-31 4.412 227,675 -21,589 0.00% 1,004,562
2018-11-01 2018-10-30 4.178 249,264 +7,850 0.01% 1,041,398
2018-10-31 2018-10-29 4.239 241,414 -3,925 0.01% 1,023,362
2018-10-30 2018-10-26 4.178 245,339 +5,888 0.01% 1,025,000
2018-10-29 2018-10-25 4.372 239,451 -5,888 0.01% 1,046,761
2018-10-26 2018-10-24 4.290 245,339 +3,925 0.01% 1,052,500
2018-10-25 2018-10-23 4.290 241,414 +15,702 0.01% 1,035,662
2018-10-24 2018-10-22 4.463 225,712 -29,441 0.00% 1,007,401
2018-10-23 2018-10-19 4.188 255,153 +11,777 0.01% 1,068,602
2018-10-22 2018-10-18 4.178 243,376 -3,926 0.01% 1,016,799
2018-10-19 2018-10-16 4.198 247,302 +3,926 0.01% 1,038,241
2018-10-18 2018-10-15 4.290 243,376 +7,851 0.01% 1,044,079
2018-10-16 2018-10-12 4.402 235,525 -5,889 0.01% 1,036,798
2018-10-15 2018-10-11 4.259 241,414 +5,889 0.01% 1,028,282
2018-10-12 2018-10-10 4.545 235,525 +1,962 0.01% 1,070,398
2018-10-11 2018-10-09 4.585 233,563 -7,851 0.01% 1,071,001
2018-10-10 2018-10-08 4.555 241,414 +23,553 0.01% 1,099,622
2018-10-09 2018-10-05 4.749 217,861 -1,963 0.00% 1,034,520
2018-10-08 2018-10-04 4.820 219,824 +27,478 0.00% 1,059,521
2018-10-05 2018-10-03 4.983 192,346 -27,478 0.00% 958,441
2018-10-04 2018-10-02 4.850 219,824 +51,031 0.00% 1,066,241
2018-10-03 2018-09-28 5.115 168,793 -3,926 0.00% 863,439
2018-10-02 2018-09-27 5.095 172,719 -3,925 0.00% 880,002
2018-09-28 2018-09-26 5.146 176,644 +1,963 0.00% 909,000
2018-09-27 2018-09-24 5.156 174,681 +5,888 0.00% 900,678
2018-09-26 2018-09-21 5.329 168,793 -9,814 0.00% 899,559
2018-09-24 2018-09-20 5.003 178,607 -15,701 0.00% 893,621
2018-09-21 2018-09-19 4.932 194,308 -5,889 0.00% 958,318
2018-09-20 2018-09-18 4.789 200,197 +3,926 0.00% 958,802
2018-09-18 2018-09-14 4.779 196,271 +9,813 0.00% 937,999
2018-09-17 2018-09-13 4.799 186,458 -3,925 0.00% 894,902
2018-09-13 2018-09-11 4.677 190,383 +1,963 0.00% 890,460
2018-09-12 2018-09-10 4.830 188,420 +25,515 0.00% 910,078
2018-09-11 2018-09-07 5.075 162,905 -15,702 0.00% 826,680
2018-09-10 2018-09-06 4.983 178,607 +9,814 0.00% 889,981
2018-09-07 2018-09-05 5.095 168,793 +5,888 0.00% 859,999
2018-09-06 2018-09-04 5.156 162,905 -3,926 0.00% 839,960
2018-09-04 2018-08-31 5.115 166,831 -5,888 0.00% 853,403
2018-09-03 2018-08-30 5.115 172,719 +1,963 0.00% 883,522
2018-08-31 2018-08-29 5.177 170,756 +11,776 0.00% 883,920
2018-08-30 2018-08-28 5.268 158,980 -3,925 0.00% 837,542
2018-08-29 2018-08-27 5.197 162,905 +3,925 0.00% 846,600
2018-08-28 2018-08-24 5.064 158,980 -3,925 0.00% 805,142
2018-08-27 2018-08-23 5.013 162,905 -1,963 0.00% 816,720
2018-08-24 2018-08-22 5.054 164,868 +3,926 0.00% 833,281
2018-08-23 2018-08-21 5.095 160,942 -62,807 0.00% 819,998
2018-08-22 2018-08-20 4.799 223,749 -27,478 0.00% 1,073,879
2018-08-21 2018-08-17 4.504 251,227 +3,925 0.01% 1,131,519
2018-08-20 2018-08-16 4.535 247,302 -19,627 0.01% 1,121,401
2018-08-17 2018-08-15 4.382 266,929 +31,404 0.01% 1,169,601
2018-08-15 2018-08-13 4.687 235,525 +11,776 0.01% 1,103,998
2018-08-14 2018-08-10 4.840 223,749 +31,403 0.00% 1,082,999
2018-08-13 2018-08-09 4.993 192,346 -17,664 0.00% 960,401
2018-08-10 2018-08-08 4.738 210,010 +3,925 0.00% 995,099
2018-08-09 2018-08-07 4.769 206,085 -23,552 0.00% 982,801
2018-08-08 2018-08-06 4.555 229,637 -3,926 0.01% 1,045,979
2018-08-07 2018-08-03 4.545 233,563 +7,851 0.01% 1,061,481
2018-08-06 2018-08-02 4.820 225,712 +5,888 0.00% 1,087,901
2018-08-03 2018-08-01 4.942 219,824 -5,888 0.00% 1,086,401
2018-08-02 2018-07-31 4.983 225,712 +9,814 0.00% 1,124,701
2018-08-01 2018-07-30 5.013 215,898 +25,515 0.00% 1,082,398
2018-07-31 2018-07-27 5.166 190,383 -9,814 0.00% 983,580
2018-07-30 2018-07-26 5.156 200,197 +15,702 0.00% 1,032,242
2018-07-27 2018-07-25 5.258 184,495 +5,888 0.00% 970,080
2018-07-26 2018-07-24 5.258 178,607 +3,926 0.00% 939,121
2018-07-25 2018-07-23 5.207 174,681 -35,329 0.00% 909,578
2018-07-24 2018-07-20 5.064 210,010 -49,068 0.00% 1,063,579
2018-07-23 2018-07-19 4.881 259,078 +49,068 0.01% 1,264,560
2018-07-20 2018-07-18 5.156 210,010 +7,851 0.00% 1,082,839
2018-07-19 2018-07-17 5.075 202,159 +1,962 0.00% 1,025,878
2018-07-18 2018-07-16 5.166 200,197 +27,478 0.00% 1,034,282
2018-07-17 2018-07-13 5.227 172,719 +9,814 0.00% 902,882
2018-07-16 2018-07-12 5.350 162,905 -5,888 0.00% 871,500
2018-07-13 2018-07-11 5.177 168,793 -1,963 0.00% 873,759
2018-07-12 2018-07-10 5.187 170,756 -7,851 0.00% 885,660
2018-07-11 2018-07-09 5.095 178,607 -3,925 0.00% 910,001
2018-07-10 2018-07-06 5.044 182,532 -3,926 0.00% 920,699
2018-07-09 2018-07-05 4.963 186,458 +1,963 0.00% 925,302
2018-07-06 2018-07-04 4.912 184,495 +3,926 0.00% 906,160
2018-07-05 2018-07-03 5.156 180,569 +15,701 0.00% 931,037
2018-07-04 2018-06-29 5.411 164,868 -5,888 0.00% 892,081
2018-07-03 2018-06-28 5.187 170,756 +7,851 0.00% 885,660
2018-06-29 2018-06-27 5.503 162,905 +11,776 0.00% 896,400
2018-06-28 2018-06-26 5.757 151,129 -3,925 0.00% 870,101
2018-06-27 2018-06-25 5.788 155,054 -15,702 0.00% 897,439
2018-06-25 2018-06-21 6.363 170,756 +25,068 0.00% 1,086,505
2018-06-22 2018-06-20 6.692 145,688 +11,655 0.00% 975,000
2018-06-21 2018-06-19 6.816 134,033 -13,598 0.00% 913,560
2018-06-20 2018-06-15 7.012 147,631 -33,022 0.00% 1,035,123
2018-06-15 2018-06-13 7.094 180,653 -13,598 0.00% 1,281,539
2018-06-14 2018-06-12 7.053 194,251 -1,942 0.00% 1,370,002
2018-06-13 2018-06-11 6.867 196,193 +17,482 0.00% 1,347,338
2018-06-12 2018-06-08 6.867 178,711 -34,965 0.00% 1,227,282
2018-06-11 2018-06-07 6.795 213,676 +40,793 0.00% 1,452,001
2018-06-08 2018-06-06 6.991 172,883 +73,815 0.00% 1,208,619
2018-06-07 2018-06-05 6.867 99,068 -5,827 0.00% 680,341
2018-06-06 2018-06-04 6.579 104,895 -42,736 0.00% 690,117
2018-06-05 2018-06-01 6.301 147,631 +17,483 0.00% 930,243
2018-06-04 2018-05-31 6.425 130,148 -27,195 0.00% 836,160
2018-06-01 2018-05-30 6.229 157,343 +9,712 0.00% 980,099
2018-05-31 2018-05-29 6.332 147,631 +31,081 0.00% 934,803
2018-05-30 2018-05-28 6.414 116,550 -21,368 0.00% 747,597
2018-05-29 2018-05-25 6.363 137,918 -17,483 0.00% 877,560
2018-05-28 2018-05-24 6.301 155,401 -23,310 0.00% 979,203
2018-05-25 2018-05-23 6.219 178,711 +23,310 0.00% 1,111,362
2018-05-24 2018-05-21 6.373 155,401 +34,966 0.00% 990,403
2018-05-23 2018-05-18 6.548 120,435 +19,425 0.00% 788,637
2018-05-21 2018-05-17 6.775 101,010 -19,425 0.00% 684,317
2018-05-18 2018-05-16 6.795 120,435 -9,713 0.00% 818,397
2018-05-17 2018-05-15 6.692 130,148 -31,080 0.00% 871,000
2018-05-16 2018-05-14 6.723 161,228 +7,770 0.00% 1,083,979
2018-05-15 2018-05-11 6.425 153,458 +15,540 0.00% 985,919
2018-05-14 2018-05-10 6.311 137,918 +1,942 0.00% 870,460
2018-05-11 2018-05-09 6.456 135,976 -23,310 0.00% 877,803
2018-05-10 2018-05-08 6.641 159,286 +7,770 0.00% 1,057,803
2018-05-09 2018-05-07 6.661 151,516 -21,367 0.00% 1,009,323
2018-05-08 2018-05-04 6.589 172,883 +15,540 0.00% 1,139,199
2018-05-07 2018-05-03 6.764 157,343 +19,425 0.00% 1,064,339
2018-05-04 2018-05-02 6.672 137,918 +15,540 0.00% 920,160
2018-05-03 2018-04-30 6.734 122,378 -7,770 0.00% 824,040
2018-05-02 2018-04-27 6.486 130,148 +9,713 0.00% 844,200
2018-04-27 2018-04-25 6.270 120,435 -27,196 0.00% 755,157
2018-04-25 2018-04-23 5.652 147,631 -19,425 0.00% 834,482
2018-04-24 2018-04-20 5.457 167,056 +31,080 0.00% 911,602
2018-04-23 2018-04-19 5.786 135,976 -7,770 0.00% 786,803
2018-04-18 2018-04-16 5.982 143,746 -9,712 0.00% 859,883
2018-04-17 2018-04-13 5.972 153,458 -1,943 0.00% 916,399
2018-04-16 2018-04-12 5.930 155,401 +7,770 0.00% 921,602
2018-04-12 2018-04-10 6.291 147,631 +3,885 0.00% 928,723
2018-04-11 2018-04-09 5.869 143,746 -9,712 0.00% 843,603
2018-04-10 2018-04-06 5.848 153,458 +1,942 0.00% 897,439
2018-04-09 2018-04-04 5.776 151,516 -7,770 0.00% 875,162
2018-04-06 2018-04-03 6.075 159,286 -1,942 0.00% 967,602
2018-04-04 2018-03-29 5.869 161,228 +1,942 0.00% 946,199
2018-04-03 2018-03-28 5.694 159,286 +1,943 0.00% 906,922
2018-03-28 2018-03-26 6.106 157,343 +11,655 0.00% 960,659
2018-03-26 2018-03-22 6.281 145,688 +11,655 0.00% 915,000
2018-03-23 2018-03-21 6.404 134,033 -7,770 0.00% 858,360
2018-03-21 2018-03-19 6.579 141,803 +3,885 0.00% 932,940
2018-03-20 2018-03-16 6.703 137,918 -1,943 0.00% 924,420
2018-03-16 2018-03-14 6.703 139,861 -1,942 0.00% 937,443
2018-03-15 2018-03-13 6.734 141,803 -1,943 0.00% 954,840
2018-03-14 2018-03-12 6.857 143,746 +9,713 0.00% 985,683
2018-03-13 2018-03-09 6.651 134,033 +3,885 0.00% 891,480
2018-03-09 2018-03-07 6.445 130,148 +17,483 0.00% 838,840
2018-03-08 2018-03-06 6.641 112,665 -11,655 0.00% 748,197
2018-03-07 2018-03-05 6.476 124,320 -71,873 0.00% 805,117
2018-03-06 2018-03-02 6.631 196,193 +3,885 0.00% 1,300,878
2018-03-02 2018-02-28 6.816 192,308 -11,655 0.00% 1,310,758
2018-03-01 2018-02-27 6.816 203,963 +25,252 0.00% 1,390,198
2018-02-28 2018-02-26 7.320 178,711 -13,597 0.00% 1,308,242
2018-02-27 2018-02-23 6.970 192,308 -3,885 0.00% 1,340,458
2018-02-26 2018-02-22 6.888 196,193 -5,828 0.00% 1,351,378
2018-02-23 2018-02-21 6.507 202,021 -7,770 0.00% 1,314,561
2018-02-22 2018-02-20 6.363 209,791 +7,770 0.00% 1,334,881
2018-02-21 2018-02-15 6.332 202,021 +40,793 0.00% 1,279,201
2018-02-20 2018-02-13 6.106 161,228 +9,712 0.00% 984,379
2018-02-14 2018-02-12 6.198 151,516 +1,943 0.00% 939,123
2018-02-13 2018-02-09 5.982 149,573 -19,425 0.00% 894,740
2018-02-12 2018-02-08 6.322 168,998 +33,022 0.00% 1,068,359
2018-02-09 2018-02-07 6.353 135,976 -21,367 0.00% 863,803
2018-02-08 2018-02-06 6.692 157,343 -38,850 0.00% 1,052,999
2018-02-07 2018-02-05 7.351 196,193 +1,942 0.00% 1,442,278
2018-02-06 2018-02-02 7.248 194,251 +29,138 0.00% 1,408,002
2018-02-05 2018-02-01 7.187 165,113 -21,368 0.00% 1,186,599
2018-02-02 2018-01-31 7.300 186,481 +21,368 0.00% 1,361,282
2018-02-01 2018-01-30 7.104 165,113 +29,137 0.00% 1,172,999
2018-01-31 2018-01-29 7.197 135,976 +13,598 0.00% 978,603
2018-01-30 2018-01-26 7.073 122,378 -40,793 0.00% 865,620
2018-01-29 2018-01-25 6.837 163,171 -50,505 0.00% 1,115,523
2018-01-26 2018-01-24 6.456 213,676 +13,598 0.00% 1,379,401
2018-01-25 2018-01-23 6.600 200,078 +25,252 0.00% 1,320,458
2018-01-24 2018-01-22 6.775 174,826 -13,597 0.00% 1,184,402
2018-01-23 2018-01-19 6.497 188,423 +58,275 0.00% 1,224,139
2018-01-19 2018-01-17 6.486 130,148 +3,885 0.00% 844,200
2018-01-16 2018-01-12 6.744 126,263 +3,885 0.00% 851,500
2018-01-15 2018-01-11 6.445 122,378 -1,942 0.00% 788,760
2018-01-12 2018-01-10 6.178 124,320 -13,598 0.00% 767,997
2018-01-11 2018-01-09 6.311 137,918 -17,483 0.00% 870,460
2018-01-10 2018-01-08 6.281 155,401 +15,540 0.00% 976,003
2018-01-09 2018-01-05 6.425 139,861 -1,942 0.00% 898,563
2018-01-08 2018-01-04 6.198 141,803 -15,540 0.00% 878,920
2018-01-04 2018-01-02 5.807 157,343 +1,942 0.00% 913,679
2018-01-02 2017-12-28 5.519 155,401 +17,483 0.00% 857,602
2017-12-29 2017-12-27 5.663 137,918 -7,770 0.00% 781,000
2017-12-28 2017-12-22 5.704 145,688 -1,943 0.00% 831,000
2017-12-27 2017-12-21 5.652 147,631 -1,942 0.00% 834,482
2017-12-22 2017-12-20 5.652 149,573 +5,827 0.00% 845,460
2017-12-21 2017-12-19 5.344 143,746 +1,943 0.00% 768,122
2017-12-19 2017-12-15 5.117 141,803 -7,770 0.00% 725,620
2017-12-18 2017-12-14 5.199 149,573 +9,712 0.00% 777,700
2017-12-15 2017-12-13 4.932 139,861 -15,540 0.00% 689,762
2017-12-14 2017-12-12 4.777 155,401 +27,196 0.00% 742,402
2017-12-12 2017-12-08 4.705 128,205 +7,770 0.00% 603,238
2017-12-11 2017-12-07 4.582 120,435 -11,656 0.00% 551,798
2017-12-08 2017-12-06 4.633 132,091 -23,310 0.00% 612,002
2017-12-07 2017-12-05 4.777 155,401 +9,713 0.00% 742,402
2017-12-06 2017-12-04 4.891 145,688 -3,885 0.00% 712,500
2017-12-05 2017-12-01 4.716 149,573 +13,597 0.00% 705,320
2017-12-04 2017-11-30 4.757 135,976 -13,597 0.00% 646,802
2017-12-01 2017-11-29 4.891 149,573 +3,885 0.00% 731,500
2017-11-30 2017-11-28 4.839 145,688 -11,655 0.00% 705,000
2017-11-29 2017-11-27 4.849 157,343 +27,195 0.00% 763,019
2017-11-28 2017-11-24 5.086 130,148 -34,965 0.00% 661,960
2017-11-27 2017-11-23 4.911 165,113 +23,310 0.00% 810,899
2017-11-24 2017-11-22 5.066 141,803 -91,298 0.00% 718,320
2017-11-23 2017-11-21 4.551 233,101 -33,023 0.01% 1,060,800
2017-11-22 2017-11-20 4.458 266,124 -21,367 0.01% 1,186,422
2017-11-21 2017-11-17 4.489 287,491 -112,666 0.01% 1,290,560
2017-11-20 2017-11-16 4.273 400,157 +23,311 0.01% 1,709,802
2017-11-17 2017-11-15 4.170 376,846 +34,965 0.01% 1,571,398
2017-11-16 2017-11-14 4.273 341,881 -110,723 0.01% 1,460,799
2017-11-15 2017-11-13 3.974 452,604 +15,540 0.01% 1,798,759
2017-11-14 2017-11-10 4.036 437,064 -7,770 0.01% 1,763,999
2017-11-13 2017-11-09 4.015 444,834 +15,540 0.01% 1,786,199
2017-11-10 2017-11-08 4.005 429,294 +25,252 0.01% 1,719,379
2017-11-09 2017-11-07 4.098 404,042 +5,828 0.01% 1,655,682
2017-11-08 2017-11-06 4.108 398,214 +13,598 0.01% 1,635,900
2017-11-07 2017-11-03 4.160 384,616 -17,483 0.01% 1,599,838
2017-11-06 2017-11-02 4.211 402,099 +1,942 0.01% 1,693,260
2017-11-03 2017-11-01 4.221 400,157 -56,332 0.01% 1,689,202
2017-11-02 2017-10-31 4.077 456,489 +36,907 0.01% 1,861,199
2017-11-01 2017-10-30 4.170 419,582 +5,828 0.01% 1,749,602
2017-10-31 2017-10-27 4.190 413,754 -29,138 0.01% 1,733,820
2017-10-30 2017-10-26 4.108 442,892 +9,713 0.01% 1,819,441
2017-10-27 2017-10-25 4.088 433,179 -9,713 0.01% 1,770,619
2017-10-26 2017-10-24 4.057 442,892 +7,770 0.01% 1,796,641
2017-10-25 2017-10-23 4.098 435,122 +9,713 0.01% 1,783,041
2017-10-24 2017-10-20 4.118 425,409 -34,965 0.01% 1,751,999
2017-10-23 2017-10-19 3.985 460,374 +19,425 0.01% 1,834,379
2017-10-20 2017-10-18 4.046 440,949 -23,310 0.01% 1,784,219
2017-10-19 2017-10-17 3.995 464,259 +52,447 0.01% 1,854,639
2017-10-18 2017-10-16 4.098 411,812 -1,942 0.01% 1,687,522
2017-10-17 2017-10-13 4.088 413,754 -9,713 0.01% 1,691,220
2017-10-16 2017-10-12 4.015 423,467 +17,483 0.01% 1,700,401
2017-10-13 2017-10-11 4.067 405,984 -33,023 0.01% 1,651,100
2017-10-12 2017-10-10 4.036 439,007 -11,655 0.01% 1,771,841
2017-10-11 2017-10-09 4.005 450,662 +60,218 0.01% 1,804,961
2017-10-10 2017-10-06 4.067 390,444 -21,368 0.01% 1,587,900
2017-10-09 2017-10-04 4.005 411,812 +9,713 0.01% 1,649,362
2017-10-04 2017-09-29 3.974 402,099 -128,206 0.01% 1,598,040
2017-10-03 2017-09-28 3.943 530,305 +46,621 0.01% 2,091,182
2017-09-29 2017-09-27 4.077 483,684 -3,885 0.01% 1,972,079
2017-09-28 2017-09-26 4.077 487,569 +15,540 0.01% 1,987,918
2017-09-27 2017-09-25 4.149 472,029 -3,885 0.01% 1,958,579
2017-09-26 2017-09-22 4.221 475,914 +64,102 0.01% 2,008,999
2017-09-25 2017-09-21 4.283 411,812 -3,885 0.01% 1,763,842
2017-09-22 2017-09-20 4.314 415,697 +31,081 0.01% 1,793,322
2017-09-21 2017-09-19 4.355 384,616 +15,540 0.01% 1,675,078
2017-09-20 2017-09-18 4.396 369,076 -34,966 0.01% 1,622,598
2017-09-19 2017-09-15 4.304 404,042 -1,942 0.01% 1,738,882
2017-09-18 2017-09-14 4.293 405,984 +5,827 0.01% 1,743,060
2017-09-15 2017-09-13 4.345 400,157 +15,541 0.01% 1,738,642
2017-09-14 2017-09-12 4.407 384,616 -1,943 0.01% 1,694,878
2017-09-13 2017-09-11 4.417 386,559 +36,908 0.01% 1,707,420
2017-09-12 2017-09-08 4.355 349,651 -5,828 0.01% 1,522,798
2017-09-11 2017-09-07 4.314 355,479 -5,827 0.01% 1,533,541
2017-09-08 2017-09-06 4.293 361,306 -11,655 0.01% 1,551,238
2017-09-07 2017-09-05 4.263 372,961 -9,713 0.01% 1,589,758
2017-09-06 2017-09-04 4.283 382,674 +27,195 0.01% 1,639,040
2017-09-05 2017-09-01 4.365 355,479 +25,253 0.01% 1,551,841
2017-09-04 2017-08-31 4.438 330,226 -54,390 0.01% 1,465,399
2017-09-01 2017-08-30 4.489 384,616 +102,952 0.01% 1,726,558
2017-08-31 2017-08-29 4.355 281,664 -3,885 0.01% 1,226,702
2017-08-30 2017-08-28 4.324 285,549 +31,081 0.01% 1,234,802
2017-08-28 2017-08-24 4.242 254,468 +27,195 0.01% 1,079,438
2017-08-25 2017-08-22 4.324 227,273 -19,425 0.01% 982,798
2017-08-24 2017-08-21 4.314 246,698 -60,218 0.01% 1,064,258
2017-08-22 2017-08-18 4.335 306,916 +9,712 0.01% 1,330,359
2017-08-21 2017-08-17 4.386 297,204 -9,712 0.01% 1,303,562
2017-08-17 2017-08-15 4.335 306,916 -21,368 0.01% 1,330,359
2017-08-16 2017-08-14 4.314 328,284 -7,770 0.01% 1,416,221
2017-08-15 2017-08-11 4.242 336,054 +40,793 0.01% 1,425,521
2017-08-14 2017-08-10 4.386 295,261 -3,885 0.01% 1,295,039
2017-08-11 2017-08-09 4.427 299,146 +1,942 0.01% 1,324,399
2017-08-10 2017-08-08 4.438 297,204 -9,712 0.01% 1,318,862
2017-08-09 2017-08-07 4.396 306,916 +1,942 0.01% 1,349,319
2017-08-07 2017-08-03 4.417 304,974 +7,770 0.01% 1,347,061
2017-08-04 2017-08-02 4.438 297,204 +13,598 0.01% 1,318,862
2017-08-02 2017-07-31 4.438 283,606 -13,598 0.01% 1,258,520
2017-08-01 2017-07-28 4.438 297,204 +5,828 0.01% 1,318,862
2017-07-31 2017-07-27 4.417 291,376 +1,942 0.01% 1,286,999
2017-07-28 2017-07-26 4.365 289,434 +25,253 0.01% 1,263,522
2017-07-27 2017-07-25 4.479 264,181 +27,195 0.01% 1,183,200
2017-07-26 2017-07-24 4.582 236,986 +11,655 0.01% 1,085,800
2017-07-25 2017-07-21 4.623 225,331 +38,850 0.00% 1,041,681
2017-07-24 2017-07-20 4.726 186,481 +9,713 0.00% 881,281
2017-07-21 2017-07-19 4.788 176,768 +11,655 0.00% 846,299
2017-07-20 2017-07-18 4.777 165,113 +1,942 0.00% 788,799
2017-07-19 2017-07-17 4.757 163,171 -3,885 0.00% 776,162
2017-07-18 2017-07-14 4.767 167,056 +3,885 0.00% 796,362
2017-07-17 2017-07-13 4.767 163,171 -7,770 0.00% 777,842
2017-07-13 2017-07-11 4.788 170,941 +36,908 0.00% 818,402
2017-07-12 2017-07-10 4.860 134,033 -1,943 0.00% 651,360
2017-07-11 2017-07-07 4.849 135,976 +5,828 0.00% 659,402
2017-07-10 2017-07-06 4.839 130,148 +1,943 0.00% 629,800
2017-07-07 2017-07-05 4.819 128,205 +3,885 0.00% 617,758
2017-07-06 2017-07-04 4.849 124,320 +7,770 0.00% 602,878
2017-07-04 2017-06-30 5.021 116,550 -9,713 0.00% 585,197
2017-07-03 2017-06-29 4.865 126,263 +1,467 0.00% 614,236
2017-06-30 2017-06-28 4.854 124,796 +7,680 0.00% 605,800
2017-06-28 2017-06-26 4.896 117,116 -61,438 0.00% 573,399
2017-06-27 2017-06-23 4.729 178,554 +15,359 0.00% 844,438
2017-06-26 2017-06-22 4.792 163,195 +7,680 0.00% 782,001
2017-06-23 2017-06-21 4.792 155,515 -34,559 0.00% 745,200
2017-06-22 2017-06-20 4.750 190,074 -9,600 0.00% 902,880
2017-06-21 2017-06-19 4.604 199,674 +11,520 0.00% 919,362
2017-06-20 2017-06-16 4.677 188,154 -3,840 0.00% 880,040
2017-06-19 2017-06-15 4.656 191,994 +19,199 0.00% 894,001
2017-06-16 2017-06-14 4.698 172,795 -17,279 0.00% 811,802
2017-06-15 2017-06-13 4.636 190,074 +23,039 0.00% 881,100
2017-06-14 2017-06-12 4.792 167,035 +9,600 0.00% 800,402
2017-06-13 2017-06-09 4.865 157,435 -19,199 0.00% 765,880
2017-06-12 2017-06-08 4.823 176,634 +26,879 0.00% 851,918
2017-06-09 2017-06-07 4.823 149,755 +17,279 0.00% 722,279
2017-06-07 2017-06-05 4.865 132,476 +3,840 0.00% 644,461
2017-06-06 2017-06-02 4.896 128,636 -26,879 0.00% 629,800
2017-06-05 2017-06-01 4.948 155,515 -9,600 0.00% 769,500
2017-06-02 2017-05-31 4.761 165,115 +17,280 0.00% 786,041
2017-06-01 2017-05-29 4.771 147,835 -42,239 0.00% 705,319
2017-05-31 2017-05-26 4.656 190,074 -26,879 0.00% 885,060
2017-05-29 2017-05-25 4.604 216,953 -17,280 0.00% 998,920
2017-05-26 2017-05-24 4.521 234,233 -9,599 0.01% 1,058,962
2017-05-25 2017-05-23 4.458 243,832 +38,399 0.01% 1,087,119
2017-05-24 2017-05-22 4.625 205,433 -7,680 0.00% 950,158
2017-05-23 2017-05-19 4.604 213,113 +1,920 0.00% 981,239
2017-05-22 2017-05-18 4.594 211,193 -1,920 0.00% 970,199
2017-05-19 2017-05-17 4.583 213,113 -32,639 0.00% 976,799
2017-05-18 2017-05-16 4.469 245,752 +1,920 0.01% 1,098,239
2017-05-17 2017-05-15 4.458 243,832 -24,959 0.01% 1,087,119
2017-05-16 2017-05-12 4.500 268,791 -40,319 0.01% 1,209,598
2017-05-12 2017-05-10 4.458 309,110 +46,078 0.01% 1,378,159
2017-05-11 2017-05-09 4.511 263,032 -53,758 0.01% 1,186,422
2017-05-10 2017-05-08 4.323 316,790 +26,879 0.01% 1,369,500
2017-05-09 2017-05-05 4.354 289,911 +17,280 0.01% 1,262,361
2017-05-08 2017-05-04 4.386 272,631 -23,040 0.01% 1,195,639
2017-05-05 2017-05-02 4.333 295,671 -17,279 0.01% 1,281,282
2017-05-04 2017-04-28 4.250 312,950 +36,479 0.01% 1,330,080
2017-05-02 2017-04-27 4.386 276,471 +19,199 0.01% 1,212,479
2017-04-28 2017-04-26 4.427 257,272 +28,799 0.01% 1,139,001
2017-04-27 2017-04-25 4.500 228,473 +3,840 0.01% 1,028,161
2017-04-26 2017-04-24 4.521 224,633 -34,559 0.01% 1,015,561
2017-04-25 2017-04-21 4.469 259,192 +19,200 0.01% 1,158,301
2017-04-24 2017-04-20 4.511 239,992 -32,639 0.01% 1,082,498
2017-04-21 2017-04-19 4.365 272,631 +65,278 0.01% 1,189,959
2017-04-20 2017-04-18 4.583 207,353 +17,279 0.00% 950,398
2017-04-19 2017-04-13 4.646 190,074 -13,440 0.00% 883,080
2017-04-18 2017-04-12 4.552 203,514 -5,759 0.00% 926,442
2017-04-13 2017-04-11 4.531 209,273 -19,200 0.00% 948,298
2017-04-12 2017-04-10 4.552 228,473 +38,399 0.01% 1,040,061
2017-04-11 2017-04-07 4.761 190,074 +3,840 0.00% 904,860
2017-04-10 2017-04-06 4.698 186,234 +28,799 0.00% 874,940
2017-04-07 2017-04-05 4.750 157,435 -36,479 0.00% 747,840
2017-04-06 2017-04-03 4.677 193,914 +47,999 0.00% 906,981
2017-04-05 2017-03-31 4.792 145,915 -21,120 0.00% 699,198
2017-04-03 2017-03-30 4.688 167,035 +17,280 0.00% 783,001
2017-03-31 2017-03-29 4.802 149,755 -28,799 0.00% 719,159
2017-03-30 2017-03-28 4.781 178,554 +23,039 0.00% 853,738
2017-03-29 2017-03-27 4.813 155,515 +11,520 0.00% 748,440
2017-03-28 2017-03-24 4.969 143,995 -78,718 0.00% 715,498
2017-03-27 2017-03-23 5.000 222,713 +78,718 0.00% 1,113,600
2017-03-24 2017-03-22 4.865 143,995 -7,680 0.00% 700,498
2017-03-23 2017-03-21 4.927 151,675 -9,600 0.00% 747,339
2017-03-22 2017-03-20 4.823 161,275 +7,680 0.00% 777,841
2017-03-21 2017-03-17 4.833 153,595 +3,840 0.00% 742,399
2017-03-20 2017-03-16 4.927 149,755 -57,598 0.00% 737,879
2017-03-17 2017-03-15 4.792 207,353 -13,440 0.00% 993,598
2017-03-16 2017-03-14 4.500 220,793 +7,680 0.00% 993,600
2017-03-15 2017-03-13 4.542 213,113 +7,680 0.00% 967,919
2017-03-14 2017-03-10 4.354 205,433 -15,360 0.00% 894,518
2017-03-13 2017-03-09 4.271 220,793 +13,440 0.00% 943,000
2017-03-10 2017-03-08 4.292 207,353 -15,360 0.00% 889,918
2017-03-08 2017-03-06 4.261 222,713 +17,280 0.00% 948,880
2017-03-07 2017-03-03 4.323 205,433 -40,319 0.00% 888,098
2017-03-06 2017-03-02 4.354 245,752 +13,439 0.01% 1,070,079
2017-03-03 2017-03-01 4.490 232,313 +26,880 0.01% 1,043,022
2017-03-02 2017-02-28 4.490 205,433 -1,920 0.00% 922,338
2017-03-01 2017-02-27 4.490 207,353 -30,719 0.00% 930,958
2017-02-28 2017-02-24 4.646 238,072 -23,040 0.01% 1,106,078
2017-02-24 2017-02-22 4.469 261,112 -9,599 0.01% 1,166,881
2017-02-23 2017-02-21 4.333 270,711 +9,599 0.01% 1,173,118
2017-02-22 2017-02-20 4.458 261,112 +1,920 0.01% 1,164,161
2017-02-21 2017-02-17 4.386 259,192 +5,760 0.01% 1,136,701
2017-02-20 2017-02-16 4.469 253,432 -28,799 0.01% 1,132,560
2017-02-17 2017-02-15 4.354 282,231 +28,799 0.01% 1,228,920
2017-02-16 2017-02-14 4.354 253,432 +1,920 0.01% 1,103,520
2017-02-10 2017-02-08 4.333 251,512 -324,470 0.01% 1,089,920
2017-02-08 2017-02-06 4.125 575,982 -7,679 0.01% 2,376,001
2017-02-07 2017-02-03 4.083 583,661 -9,600 0.01% 2,383,358
2017-02-06 2017-02-02 4.031 593,261 +15,359 0.01% 2,391,659
2017-02-03 2017-02-01 4.104 577,902 -9,599 0.01% 2,371,882
2017-02-02 2017-01-27 4.094 587,501 +13,439 0.01% 2,405,159
2017-02-01 2017-01-25 4.146 574,062 +3,840 0.01% 2,380,041
2017-01-26 2017-01-24 4.188 570,222 -7,680 0.01% 2,387,881
2017-01-25 2017-01-23 4.125 577,902 -21,119 0.01% 2,383,922
2017-01-24 2017-01-20 4.125 599,021 -44,159 0.01% 2,471,040
2017-01-23 2017-01-19 4.021 643,180 -13,439 0.01% 2,586,202
2017-01-19 2017-01-17 3.854 656,619 -7,680 0.01% 2,530,800
2017-01-18 2017-01-16 3.833 664,299 +7,680 0.01% 2,546,561
2017-01-17 2017-01-13 3.875 656,619 -15,360 0.01% 2,544,480
2017-01-16 2017-01-12 3.813 671,979 -7,679 0.02% 2,562,001
2017-01-13 2017-01-11 3.781 679,658 +23,039 0.02% 2,570,039
2017-01-12 2017-01-10 3.896 656,619 -19,200 0.01% 2,558,160
2017-01-11 2017-01-09 3.854 675,819 -21,119 0.02% 2,604,802
2017-01-10 2017-01-06 3.833 696,938 -15,359 0.02% 2,671,681
2017-01-09 2017-01-05 3.865 712,297 -69,118 0.02% 2,752,819
2017-01-06 2017-01-04 3.719 781,415 +13,439 0.02% 2,905,979
2017-01-05 2017-01-03 3.719 767,976 -13,439 0.02% 2,856,002
2017-01-04 2016-12-30 3.698 781,415 +15,359 0.02% 2,889,699
2017-01-03 2016-12-29 3.719 766,056 -7,679 0.02% 2,848,861
2016-12-29 2016-12-23 3.698 773,735 -21,120 0.02% 2,861,299
2016-12-28 2016-12-22 3.656 794,855 +9,600 0.02% 2,906,281
2016-12-23 2016-12-21 3.750 785,255 -138,236 0.02% 2,944,800
2016-12-22 2016-12-20 3.458 923,491 +24,960 0.02% 3,193,841
2016-12-21 2016-12-19 3.500 898,531 +1,920 0.02% 3,144,959
2016-12-19 2016-12-15 3.531 896,611 +11,519 0.02% 3,166,258
2016-12-16 2016-12-14 3.573 885,092 +9,600 0.02% 3,162,461
2016-12-15 2016-12-13 3.594 875,492 +23,039 0.02% 3,146,399
2016-12-14 2016-12-12 3.573 852,453 +124,796 0.02% 3,045,840
2016-12-13 2016-12-09 3.750 727,657 +15,360 0.02% 2,728,801
2016-12-12 2016-12-08 3.771 712,297 +11,519 0.02% 2,686,039
2016-12-09 2016-12-07 3.802 700,778 -26,879 0.02% 2,664,501
2016-12-08 2016-12-06 3.761 727,657 +32,639 0.02% 2,736,381
2016-12-07 2016-12-05 3.844 695,018 -11,520 0.02% 2,671,560
2016-12-06 2016-12-02 3.854 706,538 -5,759 0.02% 2,723,202
2016-12-05 2016-12-01 3.854 712,297 -38,399 0.02% 2,745,399
2016-12-02 2016-11-30 3.927 750,696 -3,840 0.02% 2,948,140
2016-12-01 2016-11-29 3.865 754,536 -26,879 0.02% 2,916,060
2016-11-30 2016-11-28 3.802 781,415 -5,760 0.02% 2,971,099
2016-11-29 2016-11-25 3.792 787,175 -65,278 0.02% 2,984,800
2016-11-28 2016-11-24 3.729 852,453 -7,680 0.02% 3,179,040
2016-11-25 2016-11-23 3.698 860,133 -21,119 0.02% 3,180,801
2016-11-24 2016-11-22 3.688 881,252 -19,199 0.02% 3,249,720
2016-11-23 2016-11-21 3.677 900,451 -3,840 0.02% 3,311,139
2016-11-22 2016-11-18 3.688 904,291 -7,680 0.02% 3,334,679
2016-11-18 2016-11-16 3.656 911,971 +9,600 0.02% 3,334,500
2016-11-17 2016-11-15 3.667 902,371 -26,879 0.02% 3,308,799
2016-11-16 2016-11-14 3.583 929,250 +11,519 0.02% 3,329,918
2016-11-15 2016-11-11 3.646 917,731 +3,840 0.02% 3,346,001
2016-11-14 2016-11-10 3.656 913,891 -9,600 0.02% 3,341,520
2016-11-11 2016-11-09 3.646 923,491 -24,959 0.02% 3,367,001
2016-11-10 2016-11-08 3.656 948,450 +3,840 0.02% 3,467,881
2016-11-09 2016-11-07 3.688 944,610 -5,760 0.02% 3,483,360
2016-11-07 2016-11-03 3.646 950,370 -23,039 0.02% 3,465,001
2016-11-03 2016-11-01 3.604 973,409 -5,760 0.02% 3,508,440
2016-11-02 2016-10-31 3.636 979,169 +23,039 0.02% 3,559,801
2016-11-01 2016-10-28 3.708 956,130 +72,958 0.02% 3,545,258
2016-10-31 2016-10-27 3.803 883,172 +22,313 0.02% 3,358,943
2016-10-28 2016-10-26 3.814 860,859 +5,664 0.02% 3,283,200
2016-10-27 2016-10-25 3.814 855,195 +64,186 0.02% 3,261,599
2016-10-26 2016-10-24 3.899 791,009 +11,328 0.02% 3,083,842
2016-10-25 2016-10-20 3.962 779,681 -128,374 0.02% 3,089,238
2016-10-24 2016-10-19 3.962 908,055 -20,766 0.02% 3,597,879
2016-10-19 2016-10-17 3.835 928,821 +11,327 0.02% 3,562,078
2016-10-18 2016-10-14 3.899 917,494 -75,514 0.02% 3,576,959
2016-10-17 2016-10-13 3.782 993,008 +13,215 0.02% 3,755,639
2016-10-14 2016-10-12 3.803 979,793 +83,065 0.02% 3,726,419
2016-10-13 2016-10-11 3.920 896,728 -3,776 0.02% 3,515,000
2016-10-12 2016-10-07 3.962 900,504 -9,439 0.02% 3,567,961
2016-10-11 2016-10-06 3.877 909,943 -1,888 0.02% 3,528,240
2016-10-07 2016-10-05 3.856 911,831 +5,664 0.02% 3,516,241
2016-10-06 2016-10-04 3.856 906,167 +30,205 0.02% 3,494,399
2016-10-05 2016-10-03 3.888 875,962 -16,990 0.02% 3,405,761
2016-10-04 2016-09-30 3.782 892,952 +11,327 0.02% 3,377,219
2016-10-03 2016-09-29 3.814 881,625 +20,766 0.02% 3,362,399
2016-09-30 2016-09-28 3.835 860,859 +22,654 0.02% 3,301,440
2016-09-28 2016-09-26 3.856 838,205 +1,888 0.02% 3,232,321
2016-09-27 2016-09-23 3.920 836,317 +30,206 0.02% 3,278,200
2016-09-26 2016-09-22 3.899 806,111 +54,747 0.02% 3,142,719
2016-09-23 2016-09-21 3.962 751,364 +177,458 0.02% 2,977,041
2016-09-22 2016-09-20 4.058 573,906 +20,766 0.01% 2,328,640
2016-09-21 2016-09-19 4.058 553,140 +22,655 0.01% 2,244,382
2016-09-20 2016-09-15 4.121 530,485 -5,664 0.01% 2,186,178
2016-09-19 2016-09-14 4.110 536,149 +3,776 0.01% 2,203,840
2016-09-15 2016-09-13 4.058 532,373 +45,308 0.01% 2,160,119
2016-09-14 2016-09-12 4.142 487,065 +128,374 0.01% 2,017,560
2016-09-13 2016-09-09 4.375 358,691 +5,663 0.01% 1,569,399
2016-09-12 2016-09-08 4.291 353,028 +1,888 0.01% 1,514,701
2016-09-08 2016-09-06 4.344 351,140 -9,439 0.01% 1,525,201
2016-09-07 2016-09-05 4.344 360,579 -37,757 0.01% 1,566,200
2016-09-06 2016-09-02 4.185 398,336 -18,879 0.01% 1,666,900
2016-09-05 2016-09-01 4.206 417,215 +9,440 0.01% 1,754,742
2016-09-02 2016-08-31 4.269 407,775 +30,205 0.01% 1,740,959
2016-09-01 2016-08-30 4.238 377,570 +56,636 0.01% 1,600,001
2016-08-31 2016-08-29 4.418 320,934 +9,439 0.01% 1,417,799
2016-08-30 2016-08-26 4.460 311,495 +15,103 0.01% 1,389,300
2016-08-29 2016-08-25 4.386 296,392 +20,766 0.01% 1,299,959
2016-08-26 2016-08-24 4.481 275,626 -122,710 0.01% 1,235,161
2016-08-25 2016-08-23 4.513 398,336 +139,701 0.01% 1,797,720
2016-08-24 2016-08-22 4.555 258,635 +84,953 0.01% 1,178,199
2016-08-23 2016-08-19 4.630 173,682 -1,888 0.00% 804,080
2016-08-22 2016-08-18 4.736 175,570 +1,888 0.00% 831,420
2016-08-19 2016-08-17 4.767 173,682 -9,439 0.00% 828,000
2016-08-18 2016-08-16 4.852 183,121 -9,440 0.00% 888,519
2016-08-17 2016-08-15 4.778 192,561 -192,560 0.00% 920,042
2016-08-16 2016-08-12 4.661 385,121 +94,392 0.01% 1,795,200
2016-08-15 2016-08-11 4.608 290,729 +71,739 0.01% 1,339,802
2016-08-12 2016-08-10 4.555 218,990 -109,496 0.00% 997,598
2016-08-11 2016-08-09 4.587 328,486 +5,664 0.01% 1,506,842
2016-08-10 2016-08-08 4.566 322,822 +113,271 0.01% 1,474,020
2016-08-09 2016-08-05 4.545 209,551 -35,869 0.00% 952,379
2016-08-08 2016-08-04 4.513 245,420 +30,205 0.01% 1,107,599
2016-08-05 2016-08-03 4.502 215,215 +5,664 0.00% 969,001
2016-08-04 2016-08-01 4.524 209,551 +26,430 0.00% 947,939
2016-08-03 2016-07-29 4.608 183,121 +9,439 0.00% 843,899
2016-08-01 2016-07-28 4.704 173,682 -9,439 0.00% 816,960
2016-07-29 2016-07-27 4.608 183,121 +7,551 0.00% 843,899
2016-07-28 2016-07-26 4.704 175,570 -9,439 0.00% 825,840
2016-07-27 2016-07-25 4.587 185,009 +9,439 0.00% 848,679
2016-07-26 2016-07-22 4.587 175,570 +11,327 0.00% 805,380
2016-07-25 2016-07-21 4.704 164,243 +15,103 0.00% 772,561
2016-07-22 2016-07-20 4.736 149,140 -15,103 0.00% 706,260
2016-07-21 2016-07-19 4.577 164,243 +3,776 0.00% 751,681
2016-07-19 2016-07-15 4.651 160,467 -3,776 0.00% 746,299
2016-07-18 2016-07-14 4.661 164,243 -9,439 0.00% 765,601
2016-07-15 2016-07-13 4.524 173,682 -16,991 0.00% 785,680
2016-07-14 2016-07-12 4.555 190,673 -35,869 0.00% 868,601
2016-07-13 2016-07-11 4.354 226,542 +7,552 0.01% 986,401
2016-07-11 2016-07-07 4.259 218,990 -3,776 0.00% 932,638
2016-07-08 2016-07-06 4.291 222,766 -15,103 0.01% 955,799
2016-07-07 2016-07-05 4.216 237,869 +1,888 0.01% 1,002,960
2016-07-05 2016-06-30 4.089 235,981 +15,103 0.01% 965,000
2016-07-04 2016-06-29 4.142 220,878 +5,663 0.01% 914,939
2016-06-30 2016-06-28 4.163 215,215 +1,888 0.00% 896,041
2016-06-28 2016-06-24 4.301 213,327 -16,991 0.00% 917,561
2016-06-27 2016-06-23 4.397 230,318 -3,775 0.01% 1,012,602
2016-06-23 2016-06-21 4.291 234,093 +3,775 0.01% 1,004,399
2016-06-22 2016-06-20 4.280 230,318 -7,551 0.01% 985,762
2016-06-21 2016-06-17 4.185 237,869 +7,551 0.01% 995,400
2016-06-20 2016-06-16 4.227 230,318 +1,888 0.01% 973,562
2016-06-17 2016-06-15 4.439 228,430 +11,327 0.01% 1,013,981
2016-06-16 2016-06-14 4.407 217,103 -7,551 0.00% 956,802
2016-06-15 2016-06-13 4.354 224,654 +16,991 0.01% 978,180
2016-06-13 2016-06-08 4.502 207,663 +7,551 0.00% 934,998
2016-06-10 2016-06-07 4.534 200,112 -7,551 0.00% 907,360
2016-06-08 2016-06-06 4.545 207,663 -30,206 0.00% 943,798
2016-06-07 2016-06-03 4.407 237,869 -11,327 0.01% 1,048,320
2016-06-06 2016-06-02 4.407 249,196 +3,776 0.01% 1,098,240
2016-06-03 2016-06-01 4.428 245,420 +5,663 0.01% 1,086,799
2016-06-02 2016-05-31 4.397 239,757 +13,215 0.01% 1,054,101
2016-06-01 2016-05-30 4.386 226,542 +3,776 0.01% 993,601
2016-05-30 2016-05-26 4.397 222,766 +28,318 0.01% 979,399
2016-05-27 2016-05-25 4.545 194,448 +9,439 0.00% 883,738
2016-05-26 2016-05-24 4.587 185,009 -9,439 0.00% 848,679
2016-05-25 2016-05-23 4.460 194,448 -5,664 0.00% 867,258
2016-05-23 2016-05-19 4.418 200,112 +13,215 0.00% 884,040
2016-05-20 2016-05-18 4.566 186,897 +7,551 0.00% 853,380
2016-05-18 2016-05-16 4.651 179,346 -9,439 0.00% 834,102
2016-05-17 2016-05-13 4.555 188,785 -7,551 0.00% 860,001
2016-05-16 2016-05-12 4.672 196,336 +22,654 0.00% 917,279
2016-05-13 2016-05-11 4.725 173,682 -3,776 0.00% 820,640
2016-05-11 2016-05-09 4.630 177,458 -9,439 0.00% 821,561
2016-05-10 2016-05-06 4.767 186,897 -1,888 0.00% 891,000
2016-05-09 2016-05-05 4.736 188,785 +5,664 0.00% 894,001
2016-05-06 2016-05-04 4.757 183,121 -1,888 0.00% 871,059
2016-05-05 2016-05-03 4.450 185,009 -7,552 0.00% 823,199
2016-05-04 2016-04-29 4.513 192,561 -3,775 0.00% 869,042
2016-05-03 2016-04-28 4.640 196,336 +7,551 0.00% 911,039
2016-04-29 2016-04-27 4.608 188,785 -20,766 0.00% 870,001
2016-04-28 2016-04-26 4.619 209,551 +9,439 0.00% 967,919
2016-04-27 2016-04-25 4.608 200,112 -3,776 0.00% 922,200
2016-04-26 2016-04-22 4.863 203,888 +35,869 0.00% 991,442
2016-04-22 2016-04-20 4.841 168,019 +24,543 0.00% 813,462
2016-04-21 2016-04-19 4.916 143,476 -7,552 0.00% 705,278
2016-04-20 2016-04-18 4.799 151,028 +3,776 0.00% 724,801
2016-04-19 2016-04-15 4.831 147,252 +7,551 0.00% 711,359
2016-04-18 2016-04-14 4.916 139,701 -3,775 0.00% 686,721
2016-04-15 2016-04-13 4.852 143,476 -1,888 0.00% 696,158
2016-04-14 2016-04-12 4.683 145,364 +5,663 0.00% 680,678
2016-04-13 2016-04-11 4.820 139,701 -1,888 0.00% 673,401
2016-04-12 2016-04-08 4.799 141,589 -7,551 0.00% 679,502
2016-04-11 2016-04-07 4.757 149,140 -3,776 0.00% 709,420
2016-04-08 2016-04-06 4.661 152,916 -1,888 0.00% 712,801
2016-04-07 2016-04-05 4.810 154,804 -28,317 0.00% 744,562
2016-04-06 2016-04-01 4.683 183,121 -7,552 0.00% 857,479
2016-04-05 2016-03-31 4.608 190,673 -33,981 0.00% 878,701
2016-04-01 2016-03-30 4.428 224,654 -22,654 0.01% 994,840
2016-03-31 2016-03-29 4.312 247,308 -33,981 0.01% 1,066,339
2016-03-30 2016-03-24 4.269 281,289 +24,542 0.01% 1,200,938
2016-03-29 2016-03-23 4.322 256,747 +50,972 0.01% 1,109,758
2016-03-24 2016-03-22 4.322 205,775 +1,887 0.00% 889,438
2016-03-23 2016-03-21 4.492 203,888 -9,439 0.00% 915,842
2016-03-22 2016-03-18 4.280 213,327 -15,103 0.00% 913,041
2016-03-21 2016-03-17 4.163 228,430 +13,215 0.01% 951,061
2016-03-18 2016-03-16 4.068 215,215 -20,766 0.00% 875,521
2016-03-17 2016-03-15 4.132 235,981 -52,860 0.01% 975,000
2016-03-16 2016-03-14 4.291 288,841 -5,663 0.01% 1,239,301
2016-03-15 2016-03-11 4.206 294,504 +9,439 0.01% 1,238,638
2016-03-14 2016-03-10 4.068 285,065 -18,879 0.01% 1,159,679
2016-03-11 2016-03-09 4.089 303,944 +101,944 0.01% 1,242,922
2016-03-10 2016-03-08 4.153 202,000 +1,888 0.00% 838,881
2016-03-09 2016-03-07 4.301 200,112 -7,551 0.00% 860,720
2016-03-08 2016-03-04 4.153 207,663 +9,439 0.00% 862,399
2016-03-04 2016-03-02 4.121 198,224 -26,430 0.00% 816,900
2016-03-03 2016-03-01 3.835 224,654 +11,327 0.01% 861,560
2016-03-01 2016-02-26 3.952 213,327 +9,439 0.00% 842,980
2016-02-29 2016-02-25 3.867 203,888 -3,775 0.00% 788,401
2016-02-26 2016-02-24 3.962 207,663 -1,888 0.00% 822,799
2016-02-25 2016-02-23 3.941 209,551 +5,663 0.00% 825,839
2016-02-24 2016-02-22 4.026 203,888 +1,888 0.00% 820,801
2016-02-23 2016-02-19 4.015 202,000 -1,888 0.00% 811,061
2016-02-22 2016-02-18 3.973 203,888 -24,542 0.00% 810,001
2016-02-19 2016-02-17 3.888 228,430 +1,888 0.01% 888,141
2016-02-18 2016-02-16 3.930 226,542 -1,888 0.01% 890,401
2016-02-17 2016-02-15 3.803 228,430 -20,766 0.01% 868,781
2016-02-15 2016-02-11 3.560 249,196 -13,215 0.01% 887,040
2016-02-12 2016-02-05 3.687 262,411 -13,215 0.01% 967,440
2016-02-11 2016-02-04 3.655 275,626 -3,776 0.01% 1,007,400
2016-02-05 2016-02-03 3.697 279,402 -5,663 0.01% 1,033,042
2016-02-04 2016-02-02 3.782 285,065 -7,552 0.01% 1,078,140
2016-02-03 2016-02-01 3.856 292,617 +7,552 0.01% 1,128,402
2016-02-02 2016-01-29 3.973 285,065 +90,617 0.01% 1,132,499
2016-01-29 2016-01-27 4.100 194,448 -3,776 0.00% 797,218
2016-01-27 2016-01-25 4.227 198,224 -9,439 0.00% 837,900
2016-01-26 2016-01-22 3.973 207,663 -15,103 0.00% 824,999
2016-01-25 2016-01-21 3.888 222,766 +18,878 0.01% 866,120
2016-01-22 2016-01-20 4.015 203,888 +1,888 0.00% 818,641
2016-01-21 2016-01-19 4.142 202,000 -1,888 0.00% 836,741
2016-01-20 2016-01-18 4.058 203,888 -22,654 0.00% 827,281
2016-01-19 2016-01-15 4.005 226,542 -3,776 0.01% 907,201
2016-01-18 2016-01-14 4.121 230,318 -15,102 0.01% 949,162
2016-01-15 2016-01-13 4.248 245,420 -24,542 0.01% 1,042,599
2016-01-14 2016-01-12 3.994 269,962 -33,982 0.01% 1,078,219
2016-01-13 2016-01-11 3.835 303,944 +1,888 0.01% 1,165,641
2016-01-12 2016-01-08 3.952 302,056 +5,664 0.01% 1,193,601
2016-01-11 2016-01-07 4.047 296,392 +30,205 0.01% 1,199,479
2016-01-08 2016-01-06 4.216 266,187 +11,327 0.01% 1,122,362
2016-01-07 2016-01-05 4.291 254,860 +13,215 0.01% 1,093,502
2016-01-06 2016-01-04 4.365 241,645 +3,776 0.01% 1,054,722
2016-01-04 2015-12-29 4.736 237,869 +37,757 0.01% 1,126,440
2015-12-29 2015-12-24 4.714 200,112 -45,308 0.00% 943,400
2015-12-28 2015-12-22 4.778 245,420 -11,327 0.01% 1,172,599
2015-12-23 2015-12-21 4.863 256,747 +39,644 0.01% 1,248,478
2015-12-22 2015-12-18 4.661 217,103 -58,523 0.00% 1,012,002
2015-12-21 2015-12-17 4.502 275,626 +13,215 0.01% 1,241,001
2015-12-18 2015-12-16 4.450 262,411 -1,888 0.01% 1,167,600
2015-12-16 2015-12-14 4.386 264,299 -69,850 0.01% 1,159,201
2015-12-14 2015-12-10 4.216 334,149 +20,766 0.01% 1,408,919
2015-12-11 2015-12-09 4.322 313,383 -26,430 0.01% 1,354,561
2015-12-10 2015-12-08 4.492 339,813 +7,552 0.01% 1,526,401
2015-12-09 2015-12-07 4.460 332,261 +16,990 0.01% 1,481,918
2015-12-08 2015-12-04 4.375 315,271 +1,888 0.01% 1,379,421
2015-12-07 2015-12-03 4.502 313,383 -3,776 0.01% 1,411,001
2015-12-04 2015-12-02 4.502 317,159 -24,542 0.01% 1,428,002
2015-12-03 2015-12-01 4.439 341,701 +1,888 0.01% 1,516,782
2015-12-02 2015-11-30 4.344 339,813 +16,991 0.01% 1,476,001
2015-12-01 2015-11-27 4.375 322,822 -5,664 0.01% 1,412,460
2015-11-30 2015-11-26 4.418 328,486 +41,533 0.01% 1,451,162
2015-11-27 2015-11-25 4.577 286,953 +41,533 0.01% 1,313,280
2015-11-26 2015-11-24 4.767 245,420 +5,663 0.01% 1,169,999
2015-11-25 2015-11-23 4.916 239,757 +1,888 0.01% 1,178,561
2015-11-24 2015-11-20 5.000 237,869 -9,439 0.01% 1,189,440
2015-11-23 2015-11-19 4.905 247,308 -1,888 0.01% 1,213,059
2015-11-19 2015-11-17 4.852 249,196 -16,991 0.01% 1,209,120
2015-11-18 2015-11-16 4.693 266,187 +43,421 0.01% 1,249,262
2015-11-17 2015-11-13 4.926 222,766 -18,879 0.01% 1,097,399
2015-11-16 2015-11-12 4.884 241,645 +9,440 0.01% 1,180,162
2015-11-13 2015-11-11 4.916 232,205 +22,654 0.01% 1,141,438
2015-11-11 2015-11-09 5.117 209,551 +3,776 0.00% 1,072,259
2015-11-10 2015-11-06 5.191 205,775 -45,309 0.00% 1,068,197
2015-11-09 2015-11-05 5.043 251,084 -7,551 0.01% 1,266,161
2015-11-06 2015-11-04 4.947 258,635 +30,205 0.01% 1,279,579
2015-11-05 2015-11-03 5.043 228,430 +75,514 0.01% 1,151,922
2015-11-04 2015-11-02 5.128 152,916 -26,430 0.00% 784,081
2015-11-03 2015-10-30 5.308 179,346 -1,887 0.00% 951,902
2015-11-02 2015-10-29 5.181 181,233 +22,654 0.00% 938,878
2015-10-30 2015-10-28 5.318 158,579 -26,430 0.00% 843,359
2015-10-29 2015-10-27 5.318 185,009 +9,439 0.00% 983,919
2015-10-28 2015-10-26 5.244 175,570 +3,776 0.00% 920,700
2015-10-27 2015-10-23 5.329 171,794 -24,542 0.00% 915,459
2015-10-26 2015-10-22 5.339 196,336 +32,093 0.00% 1,048,319
2015-10-20 2015-10-16 5.128 164,243 +15,103 0.00% 842,161
2015-10-19 2015-10-15 5.159 149,140 -3,776 0.00% 769,460
2015-10-16 2015-10-14 4.947 152,916 +11,327 0.00% 756,541
2015-10-15 2015-10-13 5.085 141,589 -32,093 0.00% 720,002
2015-10-14 2015-10-12 4.926 173,682 +11,327 0.00% 855,600
2015-10-13 2015-10-09 4.926 162,355 -32,093 0.00% 799,800
2015-10-12 2015-10-08 4.736 194,448 +37,757 0.00% 920,818
2015-10-09 2015-10-07 4.852 156,691 +7,551 0.00% 760,278
2015-10-08 2015-10-06 4.990 149,140 -18,879 0.00% 744,180
2015-10-07 2015-10-05 5.022 168,019 -3,775 0.00% 843,722
2015-10-06 2015-10-02 5.053 171,794 +7,551 0.00% 868,139
2015-10-05 2015-09-30 4.905 164,243 -3,776 0.00% 805,621
2015-10-02 2015-09-29 4.640 168,019 +26,430 0.00% 779,642
2015-09-30 2015-09-25 4.725 141,589 -58,523 0.00% 669,002
2015-09-29 2015-09-24 4.714 200,112 +5,664 0.00% 943,400
2015-09-25 2015-09-23 4.714 194,448 +22,654 0.00% 916,698
2015-09-23 2015-09-21 4.810 171,794 -11,327 0.00% 826,279
2015-09-22 2015-09-18 4.746 183,121 -66,075 0.00% 869,119
2015-09-21 2015-09-17 4.672 249,196 +60,411 0.01% 1,164,240
2015-09-18 2015-09-16 4.863 188,785 +9,439 0.00% 918,001
2015-09-17 2015-09-15 4.767 179,346 -134,037 0.00% 855,002
2015-09-16 2015-09-14 4.566 313,383 +77,402 0.01% 1,430,921
2015-09-15 2015-09-11 4.661 235,981 -15,103 0.01% 1,100,000
2015-09-14 2015-09-10 4.439 251,084 +3,776 0.01% 1,114,541
2015-09-11 2015-09-09 4.375 247,308 -43,421 0.01% 1,082,059
2015-09-10 2015-09-08 4.195 290,729 -11,327 0.01% 1,219,681
2015-09-09 2015-09-07 3.930 302,056 +7,552 0.01% 1,187,201
2015-09-08 2015-09-04 3.899 294,504 -1,888 0.01% 1,148,159
2015-09-07 2015-09-02 4.036 296,392 +24,542 0.01% 1,196,339
2015-09-04 2015-09-01 4.005 271,850 +5,663 0.01% 1,088,639
2015-09-02 2015-08-31 4.375 266,187 +3,776 0.01% 1,164,662
2015-09-01 2015-08-28 4.439 262,411 +33,981 0.01% 1,164,820
2015-08-31 2015-08-27 4.661 228,430 +1,888 0.01% 1,064,802
2015-08-28 2015-08-26 4.163 226,542 +54,748 0.01% 943,201
2015-08-27 2015-08-25 4.079 171,794 +11,327 0.00% 700,699
2015-08-26 2015-08-24 4.301 160,467 -83,065 0.00% 690,199
2015-08-25 2015-08-21 4.767 243,532 +35,869 0.01% 1,160,998
2015-08-24 2015-08-20 4.947 207,663 -62,299 0.01% 1,027,398
2015-08-21 2015-08-19 5.286 269,962 -1,888 0.01% 1,427,138
2015-08-19 2015-08-17 5.848 271,850 -9,439 0.01% 1,589,759
2015-08-18 2015-08-14 5.700 281,289 +13,215 0.01% 1,603,238
2015-08-17 2015-08-13 5.647 268,074 -581,458 0.01% 1,513,717
2015-08-14 2015-08-12 5.572 849,532 +573,906 0.02% 4,734,001
2015-08-13 2015-08-11 5.784 275,626 +62,299 0.01% 1,594,321
2015-08-12 2015-08-10 6.918 213,327 +13,215 0.01% 1,475,781
2015-08-11 2015-08-07 6.791 200,112 -28,318 0.01% 1,358,920
2015-08-10 2015-08-06 6.865 228,430 +1,888 0.01% 1,568,162
2015-08-06 2015-08-04 7.003 226,542 +24,542 0.01% 1,586,401
2015-08-05 2015-08-03 6.642 202,000 -7,551 0.01% 1,341,781
2015-08-04 2015-07-31 6.600 209,551 -15,103 0.01% 1,383,059
2015-08-03 2015-07-30 6.621 224,654 -52,860 0.01% 1,487,500
2015-07-30 2015-07-28 6.992 277,514 +73,626 0.01% 1,940,402
2015-07-24 2015-07-22 7.310 203,888 +22,655 0.01% 1,490,403
2015-07-23 2015-07-21 7.479 181,233 +5,663 0.00% 1,355,517
2015-07-22 2015-07-20 7.342 175,570 +9,439 0.00% 1,288,981
2015-07-21 2015-07-17 7.225 166,131 -109,495 0.00% 1,200,322
2015-07-20 2015-07-16 6.780 275,626 +58,523 0.01% 1,868,801
2015-07-17 2015-07-15 6.198 217,103 +15,103 0.01% 1,345,503
2015-07-16 2015-07-14 6.579 202,000 +49,084 0.01% 1,328,941
2015-07-15 2015-07-13 6.844 152,916 +20,767 0.00% 1,046,522
2015-07-14 2015-07-10 6.462 132,149 +32,093 0.00% 853,997
2015-07-13 2015-07-09 6.303 100,056 -15,103 0.00% 630,700
2015-07-09 2015-07-07 5.880 115,159 -28,317 0.00% 677,101
2015-07-08 2015-07-06 6.155 143,476 +22,654 0.00% 883,117
2015-07-07 2015-07-03 6.526 120,822 -30,206 0.00% 788,478
2015-07-03 2015-06-30 6.876 151,028 +20,766 0.00% 1,038,401
2015-06-30 2015-06-26 7.003 130,262 +3,776 0.00% 912,183
2015-06-29 2015-06-25 7.448 126,486 -3,776 0.00% 942,021
2015-06-26 2015-06-24 7.522 130,262 +16,991 0.00% 979,803
2015-06-25 2015-06-23 7.479 113,271 +5,664 0.00% 847,201
2015-06-24 2015-06-22 7.013 107,607 -7,552 0.00% 754,677
2015-06-23 2015-06-19 7.013 115,159 -9,439 0.00% 807,642
2015-06-19 2015-06-17 6.579 124,598 -5,664 0.00% 819,720
2015-06-18 2015-06-16 6.314 130,262 +5,664 0.00% 822,483
2015-06-17 2015-06-15 6.664 124,598 -7,551 0.00% 830,280
2015-06-15 2015-06-11 6.452 132,149 -1,888 0.00% 852,597
2015-06-12 2015-06-10 6.653 134,037 -13,215 0.00% 891,758
2015-06-11 2015-06-09 6.537 147,252 +3,776 0.00% 962,519
2015-06-10 2015-06-08 6.812 143,476 +22,654 0.00% 977,357
2015-06-09 2015-06-05 6.462 120,822 -9,440 0.00% 780,798
2015-06-08 2015-06-04 6.494 130,262 -1,887 0.00% 845,943
2015-06-05 2015-06-03 6.303 132,149 -30,206 0.00% 832,998
2015-06-04 2015-06-02 6.356 162,355 -16,991 0.00% 1,032,000
2015-06-03 2015-06-01 6.272 179,346 -3,775 0.00% 1,124,802
2015-06-01 2015-05-28 6.219 183,121 +24,542 0.00% 1,138,778
2015-05-29 2015-05-27 6.568 158,579 -3,776 0.00% 1,041,598
2015-05-28 2015-05-26 6.431 162,355 -56,635 0.00% 1,044,040
2015-05-27 2015-05-22 6.028 218,990 +18,878 0.01% 1,320,077
2015-05-22 2015-05-20 6.166 200,112 +18,879 0.01% 1,233,840
2015-05-20 2015-05-18 5.784 181,233 +13,214 0.00% 1,048,317
2015-05-19 2015-05-15 5.869 168,019 +1,888 0.00% 986,123
2015-05-18 2015-05-14 5.890 166,131 +3,776 0.00% 978,562
2015-05-15 2015-05-13 5.922 162,355 -1,888 0.00% 961,480
2015-05-14 2015-05-12 6.145 164,243 -11,327 0.00% 1,009,201
2015-05-13 2015-05-11 5.933 175,570 -24,542 0.00% 1,041,601
2015-05-12 2015-05-08 5.986 200,112 +5,664 0.01% 1,197,800
2015-05-11 2015-05-07 5.488 194,448 +7,551 0.00% 1,067,078
2015-05-08 2015-05-06 5.721 186,897 +20,766 0.00% 1,069,200
2015-05-07 2015-05-05 6.060 166,131 -1,888 0.00% 1,006,722
2015-05-06 2015-05-04 6.314 168,019 +5,664 0.00% 1,060,883
2015-05-05 2015-04-30 6.346 162,355 +11,327 0.00% 1,030,280
2015-04-29 2015-04-27 6.356 151,028 -16,991 0.00% 960,001
2015-04-28 2015-04-24 6.547 168,019 +64,187 0.00% 1,100,043
2015-04-20 2015-04-16 6.261 103,832 +13,215 0.00% 650,102
2015-04-16 2015-04-14 6.261 90,617 +1,888 0.00% 567,362
2015-04-13 2015-04-09 6.261 88,729 +5,664 0.00% 555,541
2015-04-10 2015-04-08 6.123 83,065 -9,440 0.00% 508,638
2015-04-09 2015-04-02 5.509 92,505 -5,663 0.00% 509,602
2015-04-08 2015-04-01 5.350 98,168 +24,542 0.00% 525,199
2015-04-02 2015-03-31 5.223 73,626 -1,888 0.00% 384,540
2015-04-01 2015-03-30 5.170 75,514 -16,991 0.00% 390,400
2015-03-27 2015-03-25 4.407 92,505 -1,887 0.00% 407,682
2015-03-26 2015-03-24 4.428 94,392 +1,887 0.00% 417,998
2015-03-25 2015-03-23 4.354 92,505 -30,205 0.00% 402,782
2015-03-24 2015-03-20 4.407 122,710 +37,757 0.00% 540,799
2015-03-23 2015-03-19 4.333 84,953 -20,767 0.00% 368,099
2015-03-20 2015-03-18 4.333 105,720 +3,776 0.00% 458,082
2015-03-19 2015-03-17 4.397 101,944 -1,888 0.00% 448,201
2015-03-18 2015-03-16 4.174 103,832 -9,439 0.00% 433,401
2015-03-17 2015-03-13 4.047 113,271 -56,635 0.00% 458,400
2015-03-13 2015-03-11 3.771 169,906 +1,887 0.00% 640,799
2015-03-12 2015-03-10 3.729 168,019 +1,888 0.00% 626,562
2015-03-11 2015-03-09 3.708 166,131 -1,888 0.00% 616,001
2015-03-10 2015-03-06 3.676 168,019 -1,887 0.00% 617,662
2015-03-09 2015-03-05 3.655 169,906 +5,663 0.00% 620,999
2015-03-03 2015-02-27 3.920 164,243 +3,776 0.00% 643,801
2015-03-02 2015-02-26 3.973 160,467 -18,879 0.00% 637,500
2015-02-27 2015-02-25 3.941 179,346 +20,767 0.00% 706,802
2015-02-26 2015-02-24 3.973 158,579 +1,888 0.00% 629,999
2015-02-25 2015-02-23 3.930 156,691 +1,887 0.00% 615,858
2015-02-24 2015-02-18 3.920 154,804 -62,299 0.00% 606,802
2015-02-23 2015-02-16 3.793 217,103 -1,887 0.01% 823,402
2015-02-17 2015-02-13 3.824 218,990 +26,429 0.01% 837,518
2015-02-16 2015-02-12 3.867 192,561 +30,206 0.00% 744,602
2015-02-13 2015-02-11 3.909 162,355 -64,187 0.00% 634,680
2015-02-12 2015-02-10 3.771 226,542 -3,776 0.01% 854,401
2015-02-11 2015-02-09 3.771 230,318 +1,888 0.01% 868,642
2015-02-10 2015-02-06 3.867 228,430 +11,327 0.01% 883,301
2015-02-09 2015-02-05 4.015 217,103 -1,887 0.01% 871,702
2015-02-06 2015-02-04 3.962 218,990 -1,888 0.01% 867,678
2015-02-05 2015-02-03 3.930 220,878 +52,859 0.01% 868,139
2015-02-04 2015-02-02 4.206 168,019 -47,196 0.00% 706,662
2015-02-03 2015-01-30 4.163 215,215 -9,439 0.01% 896,041
2015-02-02 2015-01-29 4.121 224,654 -1,888 0.01% 925,820
2015-01-29 2015-01-27 4.058 226,542 -7,551 0.01% 919,201
2015-01-28 2015-01-26 4.238 234,093 +35,869 0.01% 991,999
2015-01-27 2015-01-23 4.153 198,224 +1,888 0.01% 823,200
2015-01-26 2015-01-22 4.163 196,336 -37,757 0.00% 817,439
2015-01-23 2015-01-21 4.142 234,093 -11,327 0.01% 969,679
2015-01-22 2015-01-20 3.994 245,420 -52,860 0.01% 980,199
2015-01-21 2015-01-19 3.814 298,280 +1,888 0.01% 1,137,600
2015-01-20 2015-01-16 4.089 296,392 -9,439 0.01% 1,212,039
2015-01-19 2015-01-15 4.132 305,831 +47,196 0.01% 1,263,598
2015-01-16 2015-01-14 4.238 258,635 +94,392 0.01% 1,095,999
2015-01-15 2015-01-13 4.248 164,243 -7,551 0.00% 697,741
2015-01-14 2015-01-12 4.163 171,794 -1,888 0.00% 715,259
2015-01-13 2015-01-09 4.248 173,682 +9,439 0.00% 737,840
2015-01-12 2015-01-08 4.291 164,243 -22,654 0.00% 704,701
2015-01-08 2015-01-06 4.185 186,897 -7,551 0.00% 782,100
2015-01-07 2015-01-05 4.058 194,448 +26,429 0.00% 788,978
2015-01-06 2015-01-02 3.920 168,019 -11,327 0.00% 658,602
2015-01-05 2014-12-31 3.941 179,346 +3,776 0.00% 706,802
2014-12-30 2014-12-24 3.846 175,570 +5,664 0.00% 675,180
2014-12-29 2014-12-22 3.930 169,906 +52,859 0.00% 667,799
2014-12-23 2014-12-19 4.015 117,047 +1,888 0.00% 469,962
2014-12-22 2014-12-18 3.941 115,159 -28,317 0.00% 453,841
2014-12-19 2014-12-17 3.962 143,476 +16,990 0.00% 568,478
2014-12-18 2014-12-16 4.132 126,486 +22,654 0.00% 522,601
2014-12-17 2014-12-15 4.058 103,832 +22,655 0.00% 421,301
2014-12-16 2014-12-12 4.110 81,177 -15,103 0.00% 333,678
2014-12-15 2014-12-11 4.291 96,280 -32,094 0.00% 413,099
2014-12-12 2014-12-10 3.952 128,374 -45,308 0.00% 507,281
2014-12-11 2014-12-09 3.856 173,682 +1,888 0.00% 669,760
2014-12-10 2014-12-08 3.983 171,794 +20,766 0.00% 684,319
2014-12-09 2014-12-05 3.846 151,028 -5,663 0.00% 580,800
2014-12-08 2014-12-04 3.941 156,691 +3,775 0.00% 617,518
2014-12-05 2014-12-03 4.047 152,916 -1,888 0.00% 618,841
2014-12-04 2014-12-02 4.089 154,804 -22,654 0.00% 633,042
2014-12-03 2014-12-01 4.121 177,458 -47,196 0.00% 731,321
2014-12-02 2014-11-28 4.110 224,654 +16,991 0.01% 923,440
2014-12-01 2014-11-27 3.856 207,663 -13,215 0.01% 800,799
2014-11-28 2014-11-26 3.856 220,878 +13,215 0.01% 851,759
2014-11-24 2014-11-20 3.517 207,663 -50,972 0.01% 730,399
2014-11-21 2014-11-19 3.581 258,635 -18,879 0.01% 926,119
2014-11-20 2014-11-18 3.454 277,514 -228,429 0.01% 958,441
2014-11-19 2014-11-17 3.485 505,943 +41,532 0.01% 1,763,439
2014-11-18 2014-11-14 3.856 464,411 +194,449 0.01% 1,790,881
2014-11-17 2014-11-13 3.920 269,962 +24,542 0.01% 1,058,199
2014-11-14 2014-11-12 3.761 245,420 +3,775 0.01% 922,999
2014-11-13 2014-11-11 3.602 241,645 +98,169 0.01% 870,401
2014-11-12 2014-11-10 3.591 143,476 -20,767 0.00% 515,278
2014-11-11 2014-11-07 3.380 164,243 +7,552 0.00% 555,061
2014-11-07 2014-11-05 3.305 156,691 -3,776 0.00% 517,919
2014-11-05 2014-11-03 3.284 160,467 -20,766 0.00% 527,000
2014-11-04 2014-10-31 3.125 181,233 -171,795 0.00% 566,399
2014-11-03 2014-10-30 2.988 353,028 +202,000 0.01% 1,054,681
2014-10-31 2014-10-29 2.966 151,028 -43,420 0.00% 448,000
2014-10-30 2014-10-28 2.807 194,448 -1,888 0.00% 545,899
2014-10-29 2014-10-27 2.723 196,336 -39,645 0.00% 534,559
2014-10-28 2014-10-24 2.691 235,981 +69,850 0.01% 635,000
2014-10-27 2014-10-23 2.776 166,131 +1,888 0.00% 461,121
2014-10-24 2014-10-22 2.776 164,243 -66,075 0.00% 455,880
2014-10-23 2014-10-21 2.723 230,318 +54,748 0.01% 627,081
2014-10-21 2014-10-17 2.892 175,570 +3,776 0.00% 507,780
2014-10-20 2014-10-16 2.903 171,794 +30,205 0.00% 498,679
2014-10-17 2014-10-15 2.924 141,589 -198,224 0.00% 414,001
2014-10-16 2014-10-14 2.754 339,813 -107,607 0.01% 936,001
2014-10-14 2014-10-10 2.807 447,420 +15,103 0.01% 1,256,100
2014-10-13 2014-10-09 2.829 432,317 -49,084 0.01% 1,222,859
2014-10-07 2014-10-03 2.691 481,401 -54,748 0.01% 1,295,399
2014-10-06 2014-09-30 2.649 536,149 -50,972 0.01% 1,420,000
2014-10-03 2014-09-29 2.649 587,121 -285,065 0.01% 1,555,000
2014-09-30 2014-09-26 2.670 872,186 +32,093 0.02% 2,328,480
2014-09-29 2014-09-25 2.691 840,093 +16,991 0.02% 2,260,601
2014-09-26 2014-09-24 2.691 823,102 +15,103 0.02% 2,214,880
2014-09-25 2014-09-23 2.723 807,999 +90,617 0.02% 2,199,920
2014-09-24 2014-09-22 2.776 717,382 +26,429 0.02% 1,991,199
2014-09-23 2014-09-19 2.839 690,953 +13,215 0.02% 1,961,761
2014-09-22 2014-09-18 2.871 677,738 +79,290 0.02% 1,945,781
2014-09-19 2014-09-17 2.882 598,448 +220,878 0.02% 1,724,480
2014-09-18 2014-09-16 2.839 377,570 -177,457 0.01% 1,072,001
2014-09-17 2014-09-15 2.829 555,027 +79,289 0.01% 1,569,959
2014-09-16 2014-09-12 2.839 475,738 +22,654 0.01% 1,350,720
2014-09-15 2014-09-11 2.860 453,084 +149,140 0.01% 1,296,001
2014-09-12 2014-09-10 2.860 303,944 -35,869 0.01% 869,401
2014-09-11 2014-09-08 2.860 339,813 +22,654 0.01% 972,001
2014-09-10 2014-09-05 2.860 317,159 +26,430 0.01% 907,201
2014-09-08 2014-09-04 2.860 290,729 +69,851 0.01% 831,601
2014-09-05 2014-09-03 2.882 220,878 -15,103 0.01% 636,479
2014-09-04 2014-09-02 2.871 235,981 -64,187 0.01% 677,500
2014-09-03 2014-09-01 2.807 300,168 -30,205 0.01% 842,700
2014-09-02 2014-08-29 2.786 330,373 -26,430 0.01% 920,499
2014-09-01 2014-08-28 2.776 356,803 +84,953 0.01% 990,359
2014-08-29 2014-08-27 2.786 271,850 +71,738 0.01% 757,439
2014-08-28 2014-08-26 2.850 200,112 -15,103 0.01% 570,280
2014-08-27 2014-08-25 2.882 215,215 -96,280 0.01% 620,161
2014-08-26 2014-08-22 2.776 311,495 +13,215 0.01% 864,600
2014-08-25 2014-08-21 2.797 298,280 +43,420 0.01% 834,240
2014-08-22 2014-08-20 2.786 254,860 -28,317 0.01% 710,101
2014-08-21 2014-08-19 2.807 283,177 +1,888 0.01% 794,999
2014-08-20 2014-08-18 2.797 281,289 -13,215 0.01% 786,719
2014-08-19 2014-08-15 2.786 294,504 -39,645 0.01% 820,559
2014-08-18 2014-08-14 2.807 334,149 +71,738 0.01% 938,099
2014-08-15 2014-08-13 2.850 262,411 -84,953 0.01% 747,820
2014-08-14 2014-08-12 2.754 347,364 +22,654 0.01% 956,800
2014-08-13 2014-08-11 2.754 324,710 +13,215 0.01% 894,400
2014-08-12 2014-08-08 2.670 311,495 +1,888 0.01% 831,600
2014-08-08 2014-08-06 2.754 309,607 -11,327 0.01% 852,800
2014-08-07 2014-08-05 2.733 320,934 +11,327 0.01% 877,199
2014-08-06 2014-08-04 2.744 309,607 +3,776 0.01% 849,520
2014-08-05 2014-08-01 2.627 305,831 -75,514 0.01% 803,519
2014-08-04 2014-07-31 2.617 381,345 +30,205 0.01% 997,879
2014-08-01 2014-07-30 2.596 351,140 +16,991 0.01% 911,400
2014-07-31 2014-07-29 2.649 334,149 +7,551 0.01% 885,000
2014-07-30 2014-07-28 2.649 326,598 +5,664 0.01% 865,001
2014-07-29 2014-07-25 2.617 320,934 +16,990 0.01% 839,799
2014-07-28 2014-07-24 2.564 303,944 -3,775 0.01% 779,241
2014-07-24 2014-07-22 2.543 307,719 -9,440 0.01% 782,399
2014-07-23 2014-07-21 2.521 317,159 +20,767 0.01% 799,681
2014-07-22 2014-07-18 2.553 296,392 -11,327 0.01% 756,739
2014-07-21 2014-07-17 2.596 307,719 +24,542 0.01% 798,699
2014-07-18 2014-07-16 2.617 283,177 -26,430 0.01% 740,999
2014-07-17 2014-07-15 2.606 309,607 +37,757 0.01% 806,880
2014-07-15 2014-07-11 2.649 271,850 +13,215 0.01% 720,000
2014-07-11 2014-07-09 2.638 258,635 +1,888 0.01% 682,259
2014-07-10 2014-07-08 2.649 256,747 +20,766 0.01% 679,999
2014-07-09 2014-07-07 2.659 235,981 +28,318 0.01% 627,500
2014-07-08 2014-07-04 2.649 207,663 -26,430 0.01% 549,999
2014-07-07 2014-07-03 2.606 234,093 -66,075 0.01% 610,079
2014-07-04 2014-07-02 2.532 300,168 +3,776 0.01% 760,020
2014-07-03 2014-06-30 2.532 296,392 +20,766 0.01% 750,459
2014-07-02 2014-06-27 2.532 275,626 +5,664 0.01% 697,880
2014-06-30 2014-06-26 2.553 269,962 -11,327 0.01% 689,259
2014-06-27 2014-06-25 2.543 281,289 -9,440 0.01% 715,199
2014-06-25 2014-06-23 2.532 290,729 +13,215 0.01% 736,121
2014-06-24 2014-06-20 2.564 277,514 -9,439 0.01% 711,481
2014-06-23 2014-06-19 2.553 286,953 +22,654 0.01% 732,640
2014-06-20 2014-06-18 2.574 264,299 +16,991 0.01% 680,401
2014-06-19 2014-06-17 2.585 247,308 +83,065 0.01% 639,280
2014-06-18 2014-06-16 2.627 164,243 +1,888 0.00% 431,520
2014-06-17 2014-06-13 2.691 162,355 +22,654 0.00% 436,880
2014-06-13 2014-06-11 2.691 139,701 -71,738 0.00% 375,921
2014-06-12 2014-06-10 2.670 211,439 -32,093 0.01% 564,480
2014-06-11 2014-06-09 2.532 243,532 -79,290 0.01% 616,619
2014-06-10 2014-06-06 2.521 322,822 -20,766 0.01% 813,960
2014-06-09 2014-06-05 2.521 343,588 -52,860 0.01% 866,319
2014-06-06 2014-06-04 2.490 396,448 +24,542 0.01% 987,000
2014-06-05 2014-06-03 2.511 371,906 -49,084 0.01% 933,780
2014-06-04 2014-05-30 2.490 420,990 +47,196 0.01% 1,048,099
2014-06-03 2014-05-29 2.521 373,794 -11,327 0.01% 942,480
2014-05-30 2014-05-28 2.511 385,121 +100,056 0.01% 966,960
2014-05-29 2014-05-27 2.521 285,065 +45,308 0.01% 718,760
2014-05-28 2014-05-26 2.553 239,757 +37,757 0.01% 612,141
2014-05-27 2014-05-23 2.574 202,000 -16,990 0.01% 520,021
2014-05-23 2014-05-21 2.585 218,990 -30,206 0.01% 566,079
2014-05-22 2014-05-20 2.532 249,196 -30,206 0.01% 630,960
2014-05-21 2014-05-19 2.521 279,402 +94,393 0.01% 704,481
2014-05-19 2014-05-15 2.585 185,009 -41,533 0.00% 478,240
2014-05-16 2014-05-14 2.564 226,542 +1,888 0.01% 580,800
2014-05-14 2014-05-12 2.437 224,654 +9,439 0.01% 547,400
2014-05-13 2014-05-09 2.437 215,215 +9,440 0.01% 524,401
2014-05-09 2014-05-07 2.447 205,775 -9,440 0.01% 503,579
2014-05-08 2014-05-05 2.468 215,215 +3,776 0.01% 531,241
2014-05-07 2014-05-02 2.490 211,439 +15,103 0.01% 526,400
2014-05-05 2014-04-30 2.532 196,336 -1,888 0.00% 497,119
2014-05-02 2014-04-29 2.500 198,224 -11,327 0.01% 495,600
2014-04-30 2014-04-28 2.468 209,551 +9,439 0.01% 517,260
2014-04-29 2014-04-25 2.500 200,112 +1,888 0.01% 500,320
2014-04-28 2014-04-24 2.521 198,224 +5,663 0.01% 499,800
2014-04-25 2014-04-23 2.553 192,561 +11,328 0.00% 491,641
2014-04-24 2014-04-22 2.574 181,233 +13,214 0.00% 466,559
2014-04-16 2014-04-14 2.723 168,019 +13,215 0.00% 457,461
2014-04-15 2014-04-11 2.776 154,804 -7,551 0.00% 429,681
2014-04-14 2014-04-10 2.882 162,355 -16,991 0.00% 467,840
2014-04-10 2014-04-08 2.723 179,346 -9,439 0.00% 488,301
2014-04-09 2014-04-07 2.670 188,785 +26,430 0.00% 504,000
2014-04-08 2014-04-04 2.765 162,355 -33,981 0.00% 448,920
2014-04-07 2014-04-03 2.776 196,336 +28,317 0.00% 544,959
2014-04-03 2014-04-01 2.712 168,019 -11,327 0.00% 455,681
2014-04-02 2014-03-31 2.733 179,346 +15,103 0.00% 490,201
2014-04-01 2014-03-28 2.712 164,243 -77,402 0.00% 445,440
2014-03-28 2014-03-26 2.691 241,645 +1,888 0.01% 650,241
2014-03-27 2014-03-25 2.712 239,757 +7,552 0.01% 650,241
2014-03-25 2014-03-21 2.701 232,205 +81,177 0.01% 627,299
2014-03-21 2014-03-19 2.818 151,028 +3,776 0.00% 425,600
2014-03-20 2014-03-18 2.776 147,252 +11,327 0.00% 408,719
2014-03-19 2014-03-17 2.807 135,925 +5,663 0.00% 381,600
2014-03-18 2014-03-14 2.701 130,262 -3,775 0.00% 351,901
2014-03-14 2014-03-12 2.765 134,037 -1,888 0.00% 370,619
2014-03-07 2014-03-05 2.882 135,925 -3,776 0.00% 391,680
2014-03-05 2014-03-03 2.903 139,701 +3,776 0.00% 405,521
2014-02-25 2014-02-21 3.019 135,925 +5,663 0.00% 410,400
2014-02-21 2014-02-19 3.189 130,262 -3,775 0.00% 415,381
2014-02-20 2014-02-18 3.115 134,037 -3,776 0.00% 417,479
2014-02-18 2014-02-14 3.093 137,813 -15,103 0.00% 426,320
2014-02-17 2014-02-13 3.030 152,916 -26,430 0.00% 463,321
2014-02-12 2014-02-10 2.765 179,346 -16,990 0.00% 495,901
2014-02-07 2014-02-05 2.638 196,336 -13,215 0.00% 517,919
2014-02-06 2014-02-04 2.659 209,551 -13,215 0.01% 557,220
2014-02-05 2014-01-30 2.786 222,766 -7,552 0.01% 620,680
2014-02-04 2014-01-28 2.712 230,318 +7,552 0.01% 624,641
2014-01-29 2014-01-27 2.754 222,766 -22,654 0.01% 613,600
2014-01-28 2014-01-24 2.818 245,420 +3,775 0.01% 691,599
2014-01-27 2014-01-23 2.903 241,645 +28,318 0.01% 701,441
2014-01-24 2014-01-22 2.924 213,327 +1,888 0.01% 623,760
2014-01-23 2014-01-21 2.882 211,439 +3,776 0.01% 609,280
2014-01-22 2014-01-20 2.882 207,663 +7,551 0.01% 598,399
2014-01-21 2014-01-17 2.903 200,112 +1,888 0.01% 580,880
2014-01-15 2014-01-13 2.945 198,224 -3,776 0.01% 583,800
2014-01-09 2014-01-07 2.977 202,000 +3,776 0.01% 601,341
2014-01-07 2014-01-03 3.040 198,224 +1,888 0.01% 602,700
2014-01-03 2013-12-31 3.093 196,336 +3,775 0.00% 607,359
2013-12-30 2013-12-24 3.062 192,561 -9,439 0.00% 589,561
2013-12-27 2013-12-20 2.998 202,000 +9,439 0.01% 605,621
2013-12-17 2013-12-13 3.168 192,561 -18,878 0.00% 609,961
2013-12-13 2013-12-11 3.083 211,439 -1,888 0.01% 651,840
2013-12-12 2013-12-10 3.189 213,327 +18,879 0.01% 680,260
2013-12-11 2013-12-09 3.221 194,448 +9,439 0.00% 626,239
2013-12-10 2013-12-06 3.284 185,009 +1,888 0.00% 607,599
2013-12-09 2013-12-05 3.263 183,121 +9,439 0.00% 597,519
2013-12-05 2013-12-03 3.305 173,682 -20,766 0.00% 574,080
2013-12-04 2013-12-02 3.369 194,448 -9,440 0.00% 655,079
2013-12-03 2013-11-29 3.284 203,888 -16,990 0.01% 669,601
2013-12-02 2013-11-28 3.221 220,878 +3,775 0.01% 711,359
2013-11-29 2013-11-27 3.337 217,103 +3,776 0.01% 724,501
2013-11-28 2013-11-26 3.337 213,327 +20,766 0.01% 711,900
2013-11-27 2013-11-25 3.337 192,561 -11,327 0.00% 642,602
2013-11-26 2013-11-22 3.464 203,888 -1,887 0.01% 706,321
2013-11-25 2013-11-21 3.401 205,775 -39,645 0.01% 699,778
2013-11-22 2013-11-20 3.115 245,420 +1,888 0.01% 764,399
2013-11-21 2013-11-19 3.009 243,532 -7,552 0.01% 732,719
2013-11-20 2013-11-18 3.115 251,084 -11,327 0.01% 782,040
2013-11-15 2013-11-13 2.754 262,411 -9,439 0.01% 722,800
2013-11-14 2013-11-12 2.744 271,850 -66,075 0.01% 745,919
2013-11-13 2013-11-11 2.754 337,925 +28,318 0.01% 930,800
2013-11-12 2013-11-08 2.765 309,607 +45,308 0.01% 856,080
2013-11-08 2013-11-06 2.892 264,299 -37,757 0.01% 764,401
2013-11-07 2013-11-05 2.924 302,056 -1,888 0.01% 883,201
2013-11-06 2013-11-04 2.903 303,944 -20,766 0.01% 882,281
2013-11-05 2013-11-01 2.935 324,710 +5,664 0.01% 952,880
2013-11-04 2013-10-31 2.839 319,046 -28,318 0.01% 905,839
2013-10-31 2013-10-29 2.818 347,364 +37,757 0.01% 978,880
2013-10-29 2013-10-25 2.818 309,607 +9,439 0.01% 872,480
2013-10-28 2013-10-24 2.860 300,168 -7,551 0.01% 858,600
2013-10-23 2013-10-21 2.956 307,719 -11,327 0.01% 909,539
2013-10-22 2013-10-18 2.988 319,046 +24,542 0.01% 953,159
2013-10-21 2013-10-17 2.966 294,504 +20,766 0.01% 873,599
2013-10-18 2013-10-16 2.966 273,738 -100,056 0.01% 812,000
2013-10-17 2013-10-15 2.871 373,794 -30,206 0.01% 1,073,160
2013-10-16 2013-10-11 2.818 404,000 -56,635 0.01% 1,138,481
2013-10-15 2013-10-10 2.807 460,635 -1,888 0.01% 1,293,200
2013-10-11 2013-10-09 2.786 462,523 -22,654 0.01% 1,288,700
2013-10-10 2013-10-08 2.733 485,177 -26,430 0.01% 1,326,120
2013-10-09 2013-10-07 2.617 511,607 +5,664 0.01% 1,338,740
2013-10-08 2013-10-04 2.649 505,943 -49,084 0.01% 1,339,999
2013-10-07 2013-10-03 2.691 555,027 -28,318 0.01% 1,493,519
2013-10-04 2013-10-02 2.638 583,345 +30,205 0.01% 1,538,819
2013-10-03 2013-09-30 2.691 553,140 +115,159 0.01% 1,488,441
2013-10-02 2013-09-27 2.744 437,981 +18,879 0.01% 1,201,760
2013-09-30 2013-09-26 2.754 419,102 +92,504 0.01% 1,154,399
2013-09-27 2013-09-25 2.733 326,598 +9,439 0.01% 892,681
2013-09-26 2013-09-24 2.818 317,159 +15,103 0.01% 893,761
2013-09-25 2013-09-23 2.829 302,056 +3,776 0.01% 854,401
2013-09-24 2013-09-19 2.892 298,280 +47,196 0.01% 862,680
2013-09-23 2013-09-18 2.871 251,084 +28,318 0.01% 720,860
2013-09-19 2013-09-17 2.871 222,766 +5,663 0.01% 639,560
2013-09-18 2013-09-16 2.892 217,103 +56,636 0.01% 627,901
2013-09-17 2013-09-13 2.871 160,467 +3,776 0.00% 460,700
2013-09-16 2013-09-12 2.776 156,691 +9,439 0.00% 434,919
2013-09-13 2013-09-11 2.765 147,252 -192,561 0.00% 407,159
2013-09-12 2013-09-10 2.807 339,813 +122,710 0.01% 954,001
2013-09-11 2013-09-09 2.649 217,103 -30,205 0.01% 575,001
2013-09-10 2013-09-06 2.606 247,308 +13,215 0.01% 644,520
2013-09-09 2013-09-05 2.490 234,093 +1,888 0.01% 582,799
2013-09-06 2013-09-04 2.479 232,205 -26,430 0.01% 575,639
2013-09-05 2013-09-03 2.500 258,635 +16,990 0.01% 646,639
2013-09-04 2013-09-02 2.511 241,645 +9,440 0.01% 606,721
2013-09-03 2013-08-30 2.511 232,205 +1,887 0.01% 583,019
2013-09-02 2013-08-29 2.490 230,318 -5,663 0.01% 573,401
2013-08-30 2013-08-28 2.521 235,981 +5,663 0.01% 595,000
2013-08-29 2013-08-27 2.617 230,318 +3,776 0.01% 602,681
2013-08-28 2013-08-26 2.606 226,542 +5,664 0.01% 590,400
2013-08-27 2013-08-23 2.574 220,878 -9,440 0.01% 568,619
2013-08-26 2013-08-22 2.606 230,318 -1,887 0.01% 600,241
2013-08-22 2013-08-20 2.553 232,205 +11,327 0.01% 592,859
2013-08-21 2013-08-19 2.733 220,878 +5,663 0.01% 603,719
2013-08-20 2013-08-16 2.754 215,215 -5,663 0.01% 592,801
2013-08-19 2013-08-15 2.754 220,878 -26,430 0.01% 608,399
2013-08-16 2013-08-13 2.659 247,308 +50,972 0.01% 657,620
2013-08-15 2013-08-12 2.553 196,336 -15,103 0.00% 501,279
2013-08-13 2013-08-09 2.490 211,439 +24,542 0.01% 526,400
2013-08-12 2013-08-08 2.468 186,897 -9,439 0.00% 461,340
2013-08-07 2013-08-05 2.543 196,336 +1,888 0.00% 499,199
2013-08-06 2013-08-02 2.553 194,448 -105,720 0.00% 496,459
2013-08-01 2013-07-30 2.511 300,168 -37,757 0.01% 753,660
2013-07-30 2013-07-26 2.574 337,925 -20,766 0.01% 869,940
2013-07-29 2013-07-25 2.585 358,691 +45,308 0.01% 927,199
2013-07-26 2013-07-24 2.596 313,383 -33,981 0.01% 813,400
2013-07-25 2013-07-23 2.649 347,364 +107,607 0.01% 920,000
2013-07-22 2013-07-18 2.511 239,757 -3,775 0.01% 601,981
2013-07-17 2013-07-15 2.585 243,532 -11,328 0.01% 629,519
2013-07-16 2013-07-12 2.574 254,860 +5,664 0.01% 656,101
2013-07-15 2013-07-11 2.532 249,196 -94,392 0.01% 630,960
2013-07-12 2013-07-10 2.437 343,588 +16,990 0.01% 837,199
2013-07-10 2013-07-08 2.426 326,598 -9,439 0.01% 792,341
2013-07-09 2013-07-05 2.479 336,037 -24,542 0.01% 833,040
2013-07-08 2013-07-04 2.479 360,579 +120,822 0.01% 893,880
2013-07-05 2013-07-03 2.468 239,757 -26,430 0.01% 591,821
2013-07-04 2013-07-02 2.553 266,187 -1,887 0.01% 679,621
2013-07-02 2013-06-27 2.500 268,074 +1,887 0.01% 670,239
2013-06-27 2013-06-25 2.373 266,187 -9,439 0.01% 631,681
2013-06-26 2013-06-24 2.426 275,626 +3,776 0.01% 668,680
2013-06-24 2013-06-20 2.511 271,850 +5,663 0.01% 682,560
2013-06-21 2013-06-19 2.553 266,187 -15,102 0.01% 679,621
2013-06-20 2013-06-18 2.574 281,289 -3,776 0.01% 724,139
2013-06-19 2013-06-17 2.574 285,065 +1,888 0.01% 733,860
2013-06-18 2013-06-14 2.553 283,177 +1,888 0.01% 722,999
2013-06-17 2013-06-13 2.532 281,289 -1,888 0.01% 712,219
2013-06-13 2013-06-10 2.490 283,177 +47,196 0.01% 704,999
2013-06-11 2013-06-07 2.585 235,981 -7,551 0.01% 610,000
2013-06-10 2013-06-06 2.701 243,532 -13,215 0.01% 657,899
2013-06-07 2013-06-05 2.691 256,747 -37,757 0.01% 690,879
2013-06-06 2013-06-04 2.701 294,504 +15,102 0.01% 795,599
2013-06-05 2013-06-03 2.691 279,402 +88,729 0.01% 751,841
2013-06-04 2013-05-31 2.701 190,673 +60,411 0.01% 515,101
2013-06-03 2013-05-30 2.850 130,262 -1,887 0.00% 371,221
2013-05-31 2013-05-29 2.935 132,149 -33,982 0.00% 387,799
2013-05-30 2013-05-28 2.998 166,131 -5,663 0.01% 498,081
2013-05-29 2013-05-27 2.924 171,794 +32,093 0.01% 502,319
2013-05-28 2013-05-24 2.945 139,701 -1,888 0.00% 411,441
2013-05-27 2013-05-23 2.988 141,589 -5,663 0.00% 423,001
2013-05-24 2013-05-22 3.030 147,252 +3,776 0.00% 446,159
2013-05-23 2013-05-21 3.051 143,476 +3,775 0.00% 437,759
2013-05-22 2013-05-20 3.093 139,701 +5,664 0.00% 432,161
2013-05-21 2013-05-16 3.093 134,037 +7,551 0.00% 414,639
2013-05-20 2013-05-15 3.146 126,486 +26,430 0.00% 397,980
2013-05-16 2013-05-14 3.242 100,056 -3,776 0.00% 324,360
2013-05-15 2013-05-13 3.348 103,832 +1,888 0.00% 347,601
2013-05-13 2013-05-09 3.411 101,944 -11,327 0.00% 347,761
2013-05-10 2013-05-08 3.327 113,271 +15,103 0.00% 376,800
2013-05-09 2013-05-07 3.348 98,168 -3,776 0.00% 328,640
2013-05-08 2013-05-06 3.316 101,944 +3,776 0.00% 338,041
2013-05-07 2013-05-03 3.327 98,168 +3,776 0.00% 326,560
2013-05-03 2013-04-30 3.295 94,392 +3,775 0.00% 310,999
2013-04-29 2013-04-25 3.517 90,617 -1,888 0.00% 318,721
2013-04-26 2013-04-24 3.432 92,505 +5,664 0.00% 317,521
2013-04-19 2013-04-17 3.485 86,841 -1,888 0.00% 302,680
2013-04-18 2013-04-16 3.475 88,729 +3,776 0.00% 308,320
2013-04-15 2013-04-11 3.475 84,953 -1,888 0.00% 295,199
2013-04-10 2013-04-08 3.380 86,841 +1,888 0.00% 293,480
2013-04-09 2013-04-05 3.284 84,953 -30,206 0.00% 278,999
2013-04-08 2013-04-03 3.581 115,159 -5,663 0.00% 412,361
2013-04-05 2013-04-02 3.666 120,822 +11,327 0.00% 442,879
2013-04-02 2013-03-27 3.570 109,495 -9,439 0.00% 390,919
2013-03-25 2013-03-21 3.676 118,934 +16,990 0.00% 437,218
2013-03-22 2013-03-20 3.719 101,944 -5,663 0.00% 379,081
2013-03-20 2013-03-18 3.581 107,607 -22,655 0.00% 385,319
2013-03-19 2013-03-15 3.517 130,262 +20,767 0.00% 458,162
2013-03-14 2013-03-12 3.358 109,495 -1,888 0.00% 367,719
2013-03-06 2013-03-04 3.380 111,383 -5,664 0.00% 376,420
2013-03-05 2013-03-01 3.517 117,047 +5,664 0.00% 411,681
2013-02-27 2013-02-25 3.401 111,383 -9,439 0.00% 378,780
2013-02-20 2013-02-18 3.708 120,822 -3,776 0.00% 447,999
2013-02-18 2013-02-14 3.814 124,598 -3,776 0.00% 475,200
2013-02-14 2013-02-07 3.803 128,374 +3,776 0.00% 488,241
2013-02-08 2013-02-06 3.867 124,598 -7,551 0.00% 481,800
2013-02-07 2013-02-05 3.697 132,149 -15,103 0.00% 488,599
2013-02-06 2013-02-04 3.814 147,252 +16,990 0.00% 561,599
2013-02-01 2013-01-30 3.750 130,262 +7,552 0.00% 488,522
2013-01-31 2013-01-29 3.793 122,710 +3,776 0.00% 465,399
2013-01-24 2013-01-22 3.930 118,934 -11,328 0.00% 467,458
2013-01-22 2013-01-18 3.867 130,262 +5,664 0.00% 503,702
2013-01-21 2013-01-17 3.877 124,598 -66,075 0.00% 483,120
2013-01-17 2013-01-15 3.824 190,673 -1,888 0.01% 729,221
2013-01-16 2013-01-14 3.793 192,561 +7,552 0.01% 730,322
2013-01-15 2013-01-11 3.676 185,009 +1,888 0.01% 680,119
2013-01-14 2013-01-10 3.761 183,121 -9,440 0.01% 688,699
2013-01-11 2013-01-09 3.475 192,561 -3,775 0.01% 669,122
2013-01-10 2013-01-08 3.411 196,336 -5,664 0.01% 669,759
2013-01-09 2013-01-07 3.411 202,000 -1,888 0.01% 689,081
2013-01-08 2013-01-04 3.380 203,888 +1,888 0.01% 689,041
2013-01-07 2013-01-03 3.369 202,000 -3,775 0.01% 680,521
2013-01-02 2012-12-27 3.221 205,775 -3,776 0.01% 662,718
2012-12-28 2012-12-24 3.316 209,551 -1,888 0.01% 694,859
2012-12-27 2012-12-20 3.380 211,439 -9,439 0.01% 714,560
2012-12-21 2012-12-19 3.369 220,878 +1,888 0.01% 744,119
2012-12-20 2012-12-18 3.327 218,990 -1,888 0.01% 728,479
2012-12-19 2012-12-17 3.390 220,878 -30,206 0.01% 748,799
2012-12-18 2012-12-14 3.189 251,084 -100,056 0.01% 800,660
2012-12-17 2012-12-13 3.115 351,140 -3,776 0.01% 1,093,681
2012-12-14 2012-12-12 3.062 354,916 -39,644 0.01% 1,086,641
2012-12-12 2012-12-10 3.072 394,560 -16,991 0.01% 1,212,199
2012-12-11 2012-12-07 2.913 411,551 +9,439 0.01% 1,199,000
2012-12-10 2012-12-06 2.807 402,112 -11,327 0.01% 1,128,901
2012-12-07 2012-12-05 2.786 413,439 +9,439 0.01% 1,151,940
2012-12-06 2012-12-04 2.733 404,000 +1,888 0.01% 1,104,241
2012-12-03 2012-11-29 2.786 402,112 +18,879 0.01% 1,120,381
2012-11-30 2012-11-28 2.818 383,233 +15,103 0.01% 1,079,959
2012-11-27 2012-11-23 2.871 368,130 -32,094 0.01% 1,056,899
2012-11-26 2012-11-22 2.818 400,224 -3,776 0.01% 1,127,840
2012-11-23 2012-11-21 2.765 404,000 +22,655 0.01% 1,117,081
2012-11-22 2012-11-20 2.786 381,345 -3,776 0.01% 1,062,519
2012-11-19 2012-11-15 2.807 385,121 +1,888 0.01% 1,081,200
2012-11-16 2012-11-14 2.860 383,233 -1,888 0.01% 1,096,199
2012-11-15 2012-11-13 2.797 385,121 +5,663 0.01% 1,077,120
2012-11-14 2012-11-12 2.903 379,458 -16,990 0.01% 1,101,481
2012-11-13 2012-11-09 2.850 396,448 +13,215 0.01% 1,129,799
2012-11-12 2012-11-08 2.818 383,233 +45,308 0.01% 1,079,959
2012-11-09 2012-11-07 2.924 337,925 +22,654 0.01% 988,080
2012-11-08 2012-11-06 2.988 315,271 +18,879 0.01% 941,881
2012-11-07 2012-11-05 3.093 296,392 +90,617 0.01% 916,879
2012-11-06 2012-11-02 3.019 205,775 -3,776 0.01% 621,299
2012-11-05 2012-11-01 2.903 209,551 +13,215 0.01% 608,279
2012-11-02 2012-10-31 2.871 196,336 -11,327 0.01% 563,679
2012-11-01 2012-10-30 2.818 207,663 +7,551 0.01% 585,199
2012-10-31 2012-10-29 2.786 200,112 +7,551 0.01% 557,560
2012-10-29 2012-10-25 2.956 192,561 -83,065 0.01% 569,161
2012-10-26 2012-10-24 2.882 275,626 +77,402 0.01% 794,240
2012-10-25 2012-10-22 2.818 198,224 -3,776 0.01% 558,600
2012-10-24 2012-10-19 2.850 202,000 +7,552 0.01% 575,661
2012-10-19 2012-10-17 2.797 194,448 -5,664 0.01% 543,839
2012-10-17 2012-10-15 2.701 200,112 -28,318 0.01% 540,600
2012-10-16 2012-10-12 2.680 228,430 -62,299 0.01% 612,261
2012-10-15 2012-10-11 2.627 290,729 +7,552 0.01% 763,841
2012-10-12 2012-10-10 2.596 283,177 +73,626 0.01% 734,999
2012-10-11 2012-10-09 2.680 209,551 -185,009 0.01% 561,660
2012-10-10 2012-10-08 2.691 394,560 +66,074 0.01% 1,061,719
2012-10-09 2012-10-05 2.649 328,486 -9,439 0.01% 870,001
2012-10-08 2012-10-04 2.596 337,925 -13,215 0.01% 877,100
2012-10-04 2012-09-28 2.500 351,140 -7,551 0.01% 877,920
2012-10-03 2012-09-27 2.437 358,691 +24,542 0.01% 873,999
2012-09-28 2012-09-26 2.437 334,149 +15,103 0.01% 814,200
2012-09-27 2012-09-25 2.543 319,046 -1,888 0.01% 811,199
2012-09-26 2012-09-24 2.543 320,934 -7,552 0.01% 815,999
2012-09-25 2012-09-21 2.553 328,486 +5,664 0.01% 838,681
2012-09-24 2012-09-20 2.596 322,822 -9,439 0.01% 837,900
2012-09-21 2012-09-19 2.553 332,261 -32,094 0.01% 848,319
2012-09-20 2012-09-18 2.511 364,355 +16,991 0.01% 914,821
2012-09-19 2012-09-17 2.426 347,364 -5,664 0.01% 842,720
2012-09-18 2012-09-14 2.490 353,028 +7,552 0.01% 878,901
2012-09-17 2012-09-13 2.490 345,476 +9,439 0.01% 860,099
2012-09-14 2012-09-12 2.574 336,037 +22,654 0.01% 865,080
2012-09-07 2012-09-05 2.458 313,383 +3,776 0.01% 770,240
2012-09-05 2012-09-03 2.468 309,607 +15,103 0.01% 764,240
2012-09-03 2012-08-30 2.532 294,504 +1,887 0.01% 745,679
2012-08-31 2012-08-29 2.479 292,617 -11,327 0.01% 725,401
2012-08-30 2012-08-28 2.564 303,944 -3,775 0.01% 779,241
2012-08-29 2012-08-27 2.617 307,719 +3,775 0.01% 805,219
2012-08-27 2012-08-23 2.659 303,944 -1,887 0.01% 808,221
2012-08-24 2012-08-22 2.659 305,831 +113,270 0.01% 813,239
2012-08-23 2012-08-21 2.754 192,561 -1,887 0.01% 530,401
2012-08-17 2012-08-15 2.818 194,448 -9,440 0.01% 547,959
2012-08-16 2012-08-14 2.892 203,888 -3,775 0.01% 589,681
2012-08-06 2012-08-02 2.903 207,663 +9,439 0.01% 602,799
2012-08-02 2012-07-31 2.871 198,224 -9,439 0.01% 569,100
2012-08-01 2012-07-30 2.829 207,663 -11,327 0.01% 587,399
2012-07-30 2012-07-26 2.807 218,990 +1,887 0.01% 614,799
2012-07-27 2012-07-25 2.765 217,103 +9,440 0.01% 600,301
2012-07-25 2012-07-23 2.733 207,663 -9,440 0.01% 567,599
2012-07-24 2012-07-20 2.850 217,103 +9,440 0.01% 618,701
2012-07-23 2012-07-19 2.903 207,663 -1,888 0.01% 602,799
2012-07-20 2012-07-18 2.860 209,551 -5,664 0.01% 599,399
2012-07-19 2012-07-17 2.913 215,215 -1,888 0.01% 627,001
2012-07-18 2012-07-16 2.860 217,103 -20,766 0.01% 621,001
2012-07-17 2012-07-13 2.797 237,869 +28,318 0.01% 665,280
2012-07-13 2012-07-11 2.574 209,551 -15,103 0.01% 539,460
2012-07-12 2012-07-10 2.606 224,654 +11,327 0.01% 585,480
2012-07-11 2012-07-09 2.606 213,327 -1,888 0.01% 555,960
2012-07-10 2012-07-06 2.596 215,215 -5,663 0.01% 558,601
2012-07-09 2012-07-05 2.543 220,878 +9,439 0.01% 561,599
2012-07-06 2012-07-04 2.606 211,439 +9,439 0.01% 551,040
2012-07-05 2012-07-03 2.627 202,000 +1,888 0.01% 530,721
2012-07-04 2012-06-29 2.606 200,112 -18,878 0.01% 521,520
2012-07-03 2012-06-28 2.543 218,990 -7,552 0.01% 556,799
2012-06-29 2012-06-27 2.617 226,542 -41,532 0.01% 592,800
2012-06-28 2012-06-26 2.638 268,074 +9,439 0.01% 707,159
2012-06-27 2012-06-25 2.691 258,635 -5,664 0.01% 695,959
2012-06-26 2012-06-22 2.627 264,299 -3,775 0.01% 694,401
2012-06-25 2012-06-21 2.638 268,074 +50,971 0.01% 707,159
2012-06-22 2012-06-20 2.564 217,103 -1,887 0.01% 556,601
2012-06-21 2012-06-19 2.500 218,990 +9,439 0.01% 547,519
2012-06-19 2012-06-15 2.564 209,551 +1,888 0.01% 537,240
2012-06-18 2012-06-14 2.574 207,663 -16,991 0.01% 534,599
2012-06-15 2012-06-13 2.691 224,654 -15,103 0.01% 604,520
2012-06-14 2012-06-12 2.712 239,757 -3,775 0.01% 650,241
2012-06-13 2012-06-11 2.617 243,532 +5,663 0.01% 637,259
2012-06-12 2012-06-08 2.511 237,869 +11,327 0.01% 597,240
2012-06-11 2012-06-07 2.447 226,542 -13,215 0.01% 554,400
2012-06-08 2012-06-06 2.447 239,757 +7,552 0.01% 586,741
2012-06-07 2012-06-05 2.405 232,205 -16,991 0.01% 558,419
2012-06-06 2012-06-04 2.320 249,196 +15,103 0.01% 578,160
2012-06-05 2012-06-01 2.405 234,093 -33,981 0.01% 562,959
2012-06-04 2012-05-31 2.320 268,074 +39,644 0.01% 621,959
2012-06-01 2012-05-30 2.437 228,430 -13,215 0.01% 556,601
2012-05-31 2012-05-29 2.521 241,645 -18,878 0.01% 609,281
2012-05-30 2012-05-28 2.405 260,523 +13,215 0.01% 626,520
2012-05-29 2012-05-25 2.384 247,308 -7,552 0.01% 589,500
2012-05-28 2012-05-24 2.394 254,860 +9,440 0.01% 610,201
2012-05-25 2012-05-23 2.437 245,420 +5,663 0.01% 597,999
2012-05-24 2012-05-22 2.490 239,757 +3,776 0.01% 596,901
2012-05-23 2012-05-21 2.479 235,981 -37,757 0.01% 585,000
2012-05-22 2012-05-18 2.500 273,738 +5,664 0.01% 684,400
2012-05-21 2012-05-17 2.553 268,074 +22,654 0.01% 684,439
2012-05-18 2012-05-16 2.564 245,420 -1,888 0.01% 629,199
2012-05-17 2012-05-15 2.543 247,308 +11,327 0.01% 628,800
2012-05-16 2012-05-14 2.649 235,981 -3,776 0.01% 625,000
2012-05-15 2012-05-11 2.691 239,757 -1,888 0.01% 645,161
2012-05-14 2012-05-10 2.733 241,645 -1,887 0.01% 660,481
2012-05-11 2012-05-09 2.818 243,532 -7,552 0.01% 686,279
2012-05-10 2012-05-08 2.829 251,084 +3,776 0.01% 710,220
2012-05-09 2012-05-07 2.892 247,308 +22,654 0.01% 715,260
2012-05-08 2012-05-04 2.892 224,654 -3,776 0.01% 649,740
2012-05-07 2012-05-03 2.829 228,430 -5,663 0.01% 646,141
2012-05-04 2012-05-02 2.829 234,093 -11,327 0.01% 662,159
2012-05-03 2012-04-30 2.744 245,420 +15,102 0.01% 673,399
2012-05-02 2012-04-27 2.723 230,318 -22,654 0.01% 627,081
2012-04-30 2012-04-26 2.733 252,972 -26,430 0.01% 691,441
2012-04-27 2012-04-25 2.638 279,402 -67,962 0.01% 737,041
2012-04-26 2012-04-24 2.543 347,364 -60,411 0.01% 883,200
2012-04-25 2012-04-23 2.426 407,775 -24,542 0.01% 989,279
2012-04-24 2012-04-20 2.405 432,317 +16,990 0.01% 1,039,659
2012-04-23 2012-04-19 2.394 415,327 +13,215 0.01% 994,401
2012-04-20 2012-04-18 2.426 402,112 -9,439 0.01% 975,541
2012-04-19 2012-04-17 2.362 411,551 +13,215 0.01% 972,280
2012-04-18 2012-04-16 2.458 398,336 +1,888 0.01% 979,040
2012-04-17 2012-04-13 2.585 396,448 -5,664 0.01% 1,024,800
2012-04-16 2012-04-12 2.553 402,112 -39,645 0.01% 1,026,661
2012-04-13 2012-04-11 2.511 441,757 +109,496 0.01% 1,109,161
2012-04-12 2012-04-10 2.627 332,261 +1,888 0.01% 872,959
2012-04-11 2012-04-05 2.723 330,373 -3,776 0.01% 899,499
2012-04-10 2012-04-03 2.670 334,149 -56,636 0.01% 892,079
2012-04-05 2012-04-02 2.680 390,785 +32,094 0.01% 1,047,421
2012-04-03 2012-03-30 2.701 358,691 -32,094 0.01% 968,999
2012-04-02 2012-03-29 2.659 390,785 +18,879 0.01% 1,039,141
2012-03-30 2012-03-28 2.680 371,906 +32,093 0.01% 996,820
2012-03-29 2012-03-27 2.797 339,813 +22,654 0.01% 950,401
2012-03-28 2012-03-26 2.754 317,159 +24,542 0.01% 873,601
2012-03-27 2012-03-23 2.786 292,617 +3,776 0.01% 815,301
2012-03-26 2012-03-22 2.839 288,841 +26,430 0.01% 820,081
2012-03-22 2012-03-20 2.935 262,411 -1,888 0.01% 770,060
2012-03-20 2012-03-16 3.040 264,299 +5,664 0.01% 803,601
2012-03-16 2012-03-14 3.040 258,635 -1,888 0.01% 786,379
2012-03-15 2012-03-13 3.062 260,523 +41,533 0.01% 797,640
2012-03-14 2012-03-12 3.104 218,990 -11,328 0.01% 679,759
2012-03-13 2012-03-09 3.093 230,318 +1,888 0.01% 712,481
2012-03-12 2012-03-08 3.136 228,430 -5,663 0.01% 716,321
2012-03-09 2012-03-07 3.030 234,093 -5,664 0.01% 709,279
2012-03-08 2012-03-06 3.051 239,757 +3,776 0.01% 731,521
2012-03-06 2012-03-02 3.178 235,981 -13,215 0.01% 750,000
2012-03-05 2012-03-01 3.168 249,196 +9,439 0.01% 789,360
2012-03-02 2012-02-29 3.168 239,757 -7,551 0.01% 759,461
2012-03-01 2012-02-28 3.115 247,308 -16,991 0.01% 770,280
2012-02-29 2012-02-27 3.051 264,299 -52,860 0.01% 806,401
2012-02-28 2012-02-24 3.072 317,159 +22,655 0.01% 974,401
2012-02-27 2012-02-23 3.189 294,504 +16,990 0.01% 939,119
2012-02-24 2012-02-22 3.274 277,514 -43,420 0.01% 908,461
2012-02-23 2012-02-21 3.242 320,934 +1,888 0.01% 1,040,399
2012-02-22 2012-02-20 3.316 319,046 -9,440 0.01% 1,057,939
2012-02-21 2012-02-17 3.189 328,486 -9,439 0.01% 1,047,481
2012-02-20 2012-02-16 3.210 337,925 -7,551 0.01% 1,084,740
2012-02-17 2012-02-15 3.252 345,476 +50,972 0.01% 1,123,619
2012-02-15 2012-02-13 3.221 294,504 -13,215 0.01% 948,479
2012-02-14 2012-02-10 3.242 307,719 -39,645 0.01% 997,559
2012-02-13 2012-02-09 3.210 347,364 -30,206 0.01% 1,115,040
2012-02-10 2012-02-08 3.115 377,570 +109,496 0.01% 1,176,001
2012-02-09 2012-02-07 3.040 268,074 +13,214 0.01% 815,079
2012-02-08 2012-02-06 3.040 254,860 -33,981 0.01% 774,901
2012-02-07 2012-02-03 3.104 288,841 +35,869 0.01% 896,581
2012-02-06 2012-02-02 3.093 252,972 -67,962 0.01% 782,561
2012-02-03 2012-02-01 2.935 320,934 +33,981 0.01% 941,799
2012-02-02 2012-01-31 2.924 286,953 +11,327 0.01% 839,040
2012-02-01 2012-01-30 2.977 275,626 +15,103 0.01% 820,520
2012-01-31 2012-01-27 3.083 260,523 +1,888 0.01% 803,160
2012-01-30 2012-01-26 3.104 258,635 +9,439 0.01% 802,819
2012-01-27 2012-01-20 3.009 249,196 +18,878 0.01% 749,760
2012-01-26 2012-01-19 3.009 230,318 +9,440 0.01% 692,961
2012-01-19 2012-01-17 2.956 220,878 +7,551 0.01% 652,859
2012-01-18 2012-01-16 2.871 213,327 +11,327 0.01% 612,460
2012-01-17 2012-01-13 3.019 202,000 -1,888 0.01% 609,901
2012-01-16 2012-01-12 3.030 203,888 -50,972 0.01% 617,761
2012-01-13 2012-01-11 2.966 254,860 +30,206 0.01% 756,001
2012-01-12 2012-01-10 2.977 224,654 -26,430 0.01% 668,780
2012-01-11 2012-01-09 2.892 251,084 -33,981 0.01% 726,180
2012-01-10 2012-01-06 2.829 285,065 +3,776 0.01% 806,340
2012-01-09 2012-01-05 2.829 281,289 +58,523 0.01% 795,659
2012-01-03 2011-12-29 2.913 222,766 -7,552 0.01% 649,000
2011-12-30 2011-12-28 2.924 230,318 +5,664 0.01% 673,441
2011-12-29 2011-12-23 2.998 224,654 +11,327 0.01% 673,540
2011-12-22 2011-12-20 2.871 213,327 -3,776 0.01% 612,460
2011-12-20 2011-12-16 2.956 217,103 -66,074 0.01% 641,701
2011-12-19 2011-12-15 2.797 283,177 +58,523 0.01% 791,999
2011-12-16 2011-12-14 2.924 224,654 -56,635 0.01% 656,880
2011-12-15 2011-12-13 2.850 281,289 +49,084 0.01% 801,619
2011-12-14 2011-12-12 2.924 232,205 -3,776 0.01% 678,959
2011-12-13 2011-12-09 3.019 235,981 +7,551 0.01% 712,500
2011-12-12 2011-12-08 3.157 228,430 -3,775 0.01% 721,161
2011-12-09 2011-12-07 3.199 232,205 -7,552 0.01% 742,919
2011-12-08 2011-12-06 3.199 239,757 +60,411 0.01% 767,081
2011-12-07 2011-12-05 3.369 179,346 +1,888 0.01% 604,201
2011-12-05 2011-12-01 3.496 177,458 -16,990 0.01% 620,401
2011-12-02 2011-11-30 3.390 194,448 -13,215 0.01% 659,199
2011-12-01 2011-11-29 3.390 207,663 +13,215 0.01% 703,999
2011-11-30 2011-11-28 3.305 194,448 -5,664 0.01% 642,719
2011-11-28 2011-11-24 3.125 200,112 +1,888 0.01% 625,400
2011-11-22 2011-11-18 3.115 198,224 +5,663 0.01% 617,400
2011-11-18 2011-11-16 3.210 192,561 +5,664 0.01% 618,121
2011-11-14 2011-11-10 3.146 186,897 +1,888 0.01% 588,060
2011-11-10 2011-11-08 3.284 185,009 -5,664 0.01% 607,599
2011-11-09 2011-11-07 3.358 190,673 -1,888 0.01% 640,341
2011-11-08 2011-11-04 3.390 192,561 -1,887 0.01% 652,802
2011-11-07 2011-11-03 3.305 194,448 +3,775 0.01% 642,719
2011-11-04 2011-11-02 3.274 190,673 -1,888 0.01% 624,181
2011-11-02 2011-10-31 3.295 192,561 +1,888 0.01% 634,441
2011-11-01 2011-10-28 3.369 190,673 -13,215 0.01% 642,361
2011-10-31 2011-10-27 3.422 203,888 +7,552 0.01% 697,681
2011-10-28 2011-10-26 3.072 196,336 -11,327 0.01% 603,199
2011-10-26 2011-10-24 2.988 207,663 -20,767 0.01% 620,399
2011-10-25 2011-10-21 2.776 228,430 -5,663 0.01% 634,041
2011-10-24 2011-10-20 2.691 234,093 +1,888 0.01% 629,919
2011-10-21 2011-10-19 2.776 232,205 +3,775 0.01% 644,519
2011-10-20 2011-10-18 2.754 228,430 +13,215 0.01% 629,201
2011-10-19 2011-10-17 3.019 215,215 +3,776 0.01% 649,801
2011-10-17 2011-10-13 2.998 211,439 +1,888 0.01% 633,920
2011-10-14 2011-10-12 2.945 209,551 -11,327 0.01% 617,159
2011-10-13 2011-10-11 2.786 220,878 -13,215 0.01% 615,419
2011-10-12 2011-10-10 2.543 234,093 -3,776 0.01% 595,199
2011-10-11 2011-10-07 2.574 237,869 +11,327 0.01% 612,360
2011-10-10 2011-10-06 2.458 226,542 -1,888 0.01% 556,800
2011-10-07 2011-10-04 2.235 228,430 +1,888 0.01% 510,621
2011-10-04 2011-09-30 2.627 226,542 -7,551 0.01% 595,200
2011-10-03 2011-09-28 2.882 234,093 +7,551 0.01% 674,559
2011-09-30 2011-09-27 2.882 226,542 -30,205 0.01% 652,801
2011-09-28 2011-09-26 2.754 256,747 +28,317 0.01% 707,199
2011-09-27 2011-09-23 2.945 228,430 -1,888 0.01% 672,761
2011-09-26 2011-09-22 2.797 230,318 -5,663 0.01% 644,161
2011-09-23 2011-09-21 3.146 235,981 -39,645 0.01% 742,500
2011-09-22 2011-09-20 3.019 275,626 +33,981 0.01% 832,200
2011-09-21 2011-09-19 3.199 241,645 +1,888 0.01% 773,121
2011-09-19 2011-09-15 3.327 239,757 -7,551 0.01% 797,561
2011-09-16 2011-09-14 3.295 247,308 -11,327 0.01% 814,819
2011-09-15 2011-09-12 3.401 258,635 -15,103 0.01% 879,539
2011-09-14 2011-09-09 3.613 273,738 +5,664 0.01% 988,900
2011-09-12 2011-09-08 3.634 268,074 -3,776 0.01% 974,118
2011-09-09 2011-09-07 3.676 271,850 -28,318 0.01% 999,359
2011-09-08 2011-09-06 3.676 300,168 +20,766 0.01% 1,103,460
2011-09-07 2011-09-05 3.634 279,402 +22,655 0.01% 1,015,282
2011-09-06 2011-09-02 3.793 256,747 +1,887 0.01% 973,758
2011-09-05 2011-09-01 3.814 254,860 +88,729 0.01% 972,002
2011-09-02 2011-08-31 3.952 166,131 +11,327 0.01% 656,481
2011-09-01 2011-08-30 4.026 154,804 -1,887 0.00% 623,202
2011-08-31 2011-08-29 3.941 156,691 -11,328 0.00% 617,518
2011-08-30 2011-08-26 3.814 168,019 +1,888 0.01% 640,802
2011-08-29 2011-08-25 3.952 166,131 +9,440 0.01% 656,481
2011-08-26 2011-08-24 3.899 156,691 -1,888 0.00% 610,878
2011-08-25 2011-08-23 4.005 158,579 -20,767 0.00% 635,039
2011-08-23 2011-08-19 3.920 179,346 +18,879 0.01% 703,002
2011-08-19 2011-08-17 4.015 160,467 -7,552 0.00% 644,300
2011-08-18 2011-08-16 4.005 168,019 +5,664 0.01% 672,842
2011-08-17 2011-08-15 4.079 162,355 +1,888 0.00% 662,200
2011-08-16 2011-08-12 3.941 160,467 +7,551 0.00% 632,400
2011-08-15 2011-08-11 3.824 152,916 -18,878 0.00% 584,821
2011-08-12 2011-08-10 3.591 171,794 -13,215 0.01% 616,979
2011-08-11 2011-08-09 3.570 185,009 -26,430 0.01% 660,519
2011-08-10 2011-08-08 3.549 211,439 +45,308 0.01% 750,400
2011-08-09 2011-08-05 3.602 166,131 +13,215 0.01% 598,401
2011-08-08 2011-08-04 3.856 152,916 +3,776 0.00% 589,681
2011-08-05 2011-08-03 3.909 149,140 -9,439 0.00% 583,020
2011-08-04 2011-08-02 3.994 158,579 +18,878 0.00% 633,359
2011-08-03 2011-08-01 4.185 139,701 +9,439 0.00% 584,601
2011-08-02 2011-07-29 4.142 130,262 +16,991 0.00% 539,582
2011-08-01 2011-07-28 4.185 113,271 +7,551 0.00% 474,000
2011-07-29 2011-07-27 4.291 105,720 +7,552 0.00% 453,602
2011-07-28 2011-07-26 4.322 98,168 -11,327 0.00% 424,319
2011-07-27 2011-07-25 4.195 109,495 -18,879 0.00% 459,359
2011-07-26 2011-07-22 4.005 128,374 -54,747 0.00% 514,081
2011-07-25 2011-07-21 3.920 183,121 -35,869 0.01% 717,799
2011-07-22 2011-07-20 3.899 218,990 -9,440 0.01% 853,758
2011-07-21 2011-07-19 3.803 228,430 +7,552 0.01% 868,781
2011-07-20 2011-07-18 3.888 220,878 +41,532 0.01% 858,779
2011-07-19 2011-07-15 3.930 179,346 -7,551 0.01% 704,902
2011-07-18 2011-07-14 3.824 186,897 -47,196 0.01% 714,780
2011-07-15 2011-07-13 3.719 234,093 +18,878 0.01% 870,479
2011-07-14 2011-07-12 3.602 215,215 -26,430 0.01% 775,201
2011-07-13 2011-07-11 3.771 241,645 +13,215 0.01% 911,361
2011-07-12 2011-07-08 3.729 228,430 +7,552 0.01% 851,841
2011-07-08 2011-07-06 3.676 220,878 -5,664 0.01% 811,979
2011-07-07 2011-07-05 3.697 226,542 -60,411 0.01% 837,601
2011-07-06 2011-07-04 3.697 286,953 +3,776 0.01% 1,060,960
2011-07-05 2011-06-30 3.666 283,177 -9,440 0.01% 1,037,999
2011-07-04 2011-06-29 3.623 292,617 -5,663 0.01% 1,060,202
2011-06-30 2011-06-28 3.676 298,280 -424,766 0.01% 1,096,520
2011-06-29 2011-06-27 3.740 723,046 -105,719 0.02% 2,703,980
2011-06-28 2011-06-24 3.581 828,765 +479,513 0.03% 2,967,638
2011-06-23 2011-06-21 3.358 349,252 -28,318 0.01% 1,172,900
2011-06-22 2011-06-20 3.284 377,570 +60,411 0.01% 1,240,001
2011-06-21 2011-06-17 3.327 317,159 -1,887 0.01% 1,055,041
2011-06-20 2011-06-16 3.274 319,046 -16,991 0.01% 1,044,419
2011-06-17 2011-06-15 3.305 336,037 -5,664 0.01% 1,110,720
2011-06-16 2011-06-14 3.295 341,701 -52,859 0.01% 1,125,821
2011-06-15 2011-06-13 3.284 394,560 +3,775 0.01% 1,295,799
2011-06-14 2011-06-10 3.252 390,785 +9,440 0.01% 1,270,981
2011-06-13 2011-06-09 3.284 381,345 +22,654 0.01% 1,252,399
2011-06-10 2011-06-08 3.380 358,691 +22,654 0.01% 1,212,199
2011-06-08 2011-06-03 3.570 336,037 -1,888 0.01% 1,199,720
2011-06-07 2011-06-02 3.570 337,925 -3,776 0.01% 1,206,460
2011-06-03 2011-06-01 3.623 341,701 +7,552 0.01% 1,238,042
2011-06-02 2011-05-31 3.666 334,149 +1,888 0.01% 1,224,839
2011-06-01 2011-05-30 3.708 332,261 -69,851 0.01% 1,231,999
2011-05-31 2011-05-27 3.687 402,112 +3,776 0.01% 1,482,481
2011-05-30 2011-05-26 3.708 398,336 -13,215 0.01% 1,477,000
2011-05-27 2011-05-25 3.581 411,551 +11,327 0.01% 1,473,680
2011-05-26 2011-05-24 3.687 400,224 -1,888 0.01% 1,475,520
2011-05-25 2011-05-23 3.782 402,112 -24,542 0.01% 1,520,821
2011-05-24 2011-05-20 3.835 426,654 +18,879 0.01% 1,636,241
2011-05-23 2011-05-19 3.856 407,775 +67,962 0.01% 1,572,479
2011-05-20 2011-05-18 3.983 339,813 -13,215 0.01% 1,353,601
2011-05-18 2011-05-16 3.856 353,028 -3,775 0.01% 1,361,361
2011-05-17 2011-05-13 3.856 356,803 -81,178 0.01% 1,375,919
2011-05-16 2011-05-12 3.761 437,981 +22,654 0.01% 1,647,201
2011-05-13 2011-05-11 3.761 415,327 +47,197 0.01% 1,562,001
2011-05-12 2011-05-09 3.867 368,130 -39,645 0.01% 1,423,498
2011-05-11 2011-05-06 3.856 407,775 +26,430 0.01% 1,572,479
2011-05-09 2011-05-05 3.655 381,345 -24,542 0.01% 1,393,799
2011-05-06 2011-05-04 3.581 405,887 +18,878 0.01% 1,453,398
2011-05-05 2011-05-03 3.676 387,009 +49,084 0.01% 1,422,700
2011-05-04 2011-04-29 3.602 337,925 -11,327 0.01% 1,217,200
2011-05-03 2011-04-28 3.581 349,252 +13,215 0.01% 1,250,600
2011-04-29 2011-04-27 3.750 336,037 -22,654 0.01% 1,260,240
2011-04-28 2011-04-26 3.761 358,691 +11,327 0.01% 1,348,999
2011-04-27 2011-04-21 3.666 347,364 -1,888 0.01% 1,273,280
2011-04-26 2011-04-20 3.761 349,252 +1,888 0.01% 1,313,500
2011-04-21 2011-04-19 3.814 347,364 -30,206 0.01% 1,324,800
2011-04-20 2011-04-18 3.644 377,570 -22,654 0.01% 1,376,001
2011-04-19 2011-04-15 3.570 400,224 -52,860 0.01% 1,428,880
2011-04-18 2011-04-14 3.422 453,084 -35,869 0.01% 1,550,401
2011-04-15 2011-04-13 3.538 488,953 +43,421 0.01% 1,730,121
2011-04-14 2011-04-12 3.295 445,532 -45,309 0.01% 1,467,919
2011-04-13 2011-04-11 3.083 490,841 +16,991 0.01% 1,513,201
2011-04-12 2011-04-08 3.104 473,850 -67,963 0.01% 1,470,860
2011-04-11 2011-04-07 3.040 541,813 +54,748 0.02% 1,647,381
2011-04-08 2011-04-06 3.040 487,065 +62,299 0.01% 1,480,920
2011-04-07 2011-04-04 3.115 424,766 +32,094 0.01% 1,323,000
2011-04-06 2011-04-01 3.157 392,672 +5,663 0.01% 1,239,678
2011-04-04 2011-03-31 3.168 387,009 -79,290 0.01% 1,225,900
2011-04-01 2011-03-30 3.189 466,299 +35,870 0.01% 1,486,941
2011-03-31 2011-03-29 3.093 430,429 +66,074 0.01% 1,331,519
2011-03-30 2011-03-28 3.305 364,355 -5,663 0.01% 1,204,321
2011-03-29 2011-03-25 3.358 370,018 -3,776 0.01% 1,242,639
2011-03-28 2011-03-24 3.327 373,794 -20,766 0.01% 1,243,440
2011-03-25 2011-03-23 3.358 394,560 -49,084 0.01% 1,325,059
2011-03-24 2011-03-22 3.252 443,644 +18,878 0.01% 1,442,899
2011-03-23 2011-03-21 3.125 424,766 +39,645 0.01% 1,327,500
2011-03-22 2011-03-18 3.072 385,121 +11,327 0.01% 1,183,200
2011-03-21 2011-03-17 3.104 373,794 +9,439 0.01% 1,160,280
2011-03-18 2011-03-16 3.284 364,355 +9,439 0.01% 1,196,601
2011-03-17 2011-03-15 3.274 354,916 -11,327 0.01% 1,161,842
2011-03-16 2011-03-14 3.432 366,243 +1,888 0.01% 1,257,121
2011-03-15 2011-03-11 3.496 364,355 +16,991 0.01% 1,273,801
2011-03-11 2011-03-09 3.644 347,364 +22,654 0.01% 1,265,920
2011-03-10 2011-03-08 3.676 324,710 +7,551 0.01% 1,193,680
2011-03-08 2011-03-04 3.666 317,159 -3,775 0.01% 1,162,562
2011-03-07 2011-03-03 3.719 320,934 -3,776 0.01% 1,193,399
2011-03-04 2011-03-02 3.549 324,710 +5,664 0.01% 1,152,400
2011-03-02 2011-02-28 3.634 319,046 -1,888 0.01% 1,159,339
2011-03-01 2011-02-25 3.507 320,934 -3,776 0.01% 1,125,399
2011-02-28 2011-02-24 3.528 324,710 -7,551 0.01% 1,145,520
2011-02-25 2011-02-23 3.623 332,261 +9,439 0.01% 1,203,839
2011-02-24 2011-02-22 3.697 322,822 -1,888 0.01% 1,193,580
2011-02-23 2011-02-21 3.856 324,710 +1,888 0.01% 1,252,160
2011-02-22 2011-02-18 3.952 322,822 -20,766 0.01% 1,275,660
2011-02-21 2011-02-17 3.814 343,588 +13,215 0.01% 1,310,398
2011-02-18 2011-02-16 3.846 330,373 -3,776 0.01% 1,270,498
2011-02-17 2011-02-15 3.782 334,149 +3,776 0.01% 1,263,779
2011-02-16 2011-02-14 3.782 330,373 -28,318 0.01% 1,249,498
2011-02-15 2011-02-11 3.581 358,691 +16,990 0.01% 1,284,399
2011-02-14 2011-02-10 3.549 341,701 +1,888 0.01% 1,212,701
2011-02-11 2011-02-09 3.602 339,813 +13,215 0.01% 1,224,001
2011-02-10 2011-02-08 3.708 326,598 -5,663 0.01% 1,211,001
2011-02-09 2011-02-07 3.750 332,261 +7,551 0.01% 1,246,079
2011-02-08 2011-02-02 3.814 324,710 -32,093 0.01% 1,238,400
2011-02-07 2011-01-31 3.846 356,803 +5,663 0.01% 1,372,139
2011-02-01 2011-01-28 3.920 351,140 +52,860 0.01% 1,376,401
2011-01-31 2011-01-27 4.015 298,280 -15,103 0.01% 1,197,640
2011-01-28 2011-01-26 4.026 313,383 -5,663 0.01% 1,261,601
2011-01-27 2011-01-25 3.835 319,046 +9,439 0.01% 1,223,558
2011-01-26 2011-01-24 3.814 309,607 +11,327 0.01% 1,180,799
2011-01-24 2011-01-20 3.899 298,280 +11,327 0.01% 1,162,880
2011-01-21 2011-01-19 4.047 286,953 +32,093 0.01% 1,161,280
2011-01-20 2011-01-18 4.195 254,860 -7,551 0.01% 1,069,202
2011-01-19 2011-01-17 4.185 262,411 -5,663 0.01% 1,098,100
2011-01-18 2011-01-14 4.163 268,074 +3,775 0.01% 1,116,118
2011-01-17 2011-01-13 4.206 264,299 +7,552 0.01% 1,111,601
2011-01-14 2011-01-12 4.269 256,747 +15,102 0.01% 1,096,158
2011-01-13 2011-01-11 4.227 241,645 +3,776 0.01% 1,021,442
2011-01-12 2011-01-10 4.195 237,869 +26,430 0.01% 997,920
2011-01-11 2011-01-07 4.354 211,439 -20,766 0.01% 920,640
2011-01-10 2011-01-06 4.354 232,205 +7,551 0.01% 1,011,058
2011-01-07 2011-01-05 4.418 224,654 +37,757 0.01% 992,460
2011-01-06 2011-01-04 4.397 186,897 -20,766 0.01% 821,700
2011-01-05 2011-01-03 4.269 207,663 +3,775 0.01% 886,599
2011-01-04 2010-12-31 4.174 203,888 +15,103 0.01% 851,042
2011-01-03 2010-12-29 4.142 188,785 +5,664 0.01% 782,001
2010-12-30 2010-12-28 4.058 183,121 -11,327 0.01% 743,019
2010-12-29 2010-12-24 4.121 194,448 -5,664 0.01% 801,338
2010-12-28 2010-12-22 4.100 200,112 -45,308 0.01% 820,440
2010-12-23 2010-12-21 3.899 245,420 -20,767 0.01% 956,799
2010-12-22 2010-12-20 3.782 266,187 +45,309 0.01% 1,006,741
2010-12-21 2010-12-17 3.941 220,878 -49,084 0.01% 870,479
2010-12-20 2010-12-16 3.814 269,962 +11,327 0.01% 1,029,599
2010-12-17 2010-12-15 3.983 258,635 +30,205 0.01% 1,030,239
2010-12-16 2010-12-14 4.153 228,430 +33,982 0.01% 948,641
2010-12-15 2010-12-13 4.121 194,448 -28,318 0.01% 801,338
2010-12-14 2010-12-10 4.132 222,766 +26,430 0.01% 920,399
2010-12-13 2010-12-09 4.195 196,336 +20,766 0.01% 823,679
2010-12-10 2010-12-08 4.375 175,570 +26,430 0.01% 768,180
2010-12-09 2010-12-07 4.492 149,140 -41,533 0.00% 669,920
2010-12-08 2010-12-06 4.672 190,673 +58,524 0.01% 890,821
2010-12-07 2010-12-03 4.884 132,149 +3,775 0.00% 645,398
2010-12-06 2010-12-02 4.916 128,374 -13,215 0.00% 631,041
2010-12-03 2010-12-01 4.810 141,589 +9,440 0.00% 681,002
2010-11-30 2010-11-26 4.778 132,149 -13,215 0.00% 631,398
2010-11-26 2010-11-24 4.672 145,364 +5,663 0.00% 679,138
2010-11-25 2010-11-23 4.683 139,701 +3,776 0.00% 654,161
2010-11-24 2010-11-22 4.873 135,925 +9,439 0.00% 662,400
2010-11-23 2010-11-19 4.916 126,486 +3,776 0.00% 621,761
2010-11-22 2010-11-18 4.884 122,710 +3,776 0.00% 599,299
2010-11-19 2010-11-17 4.587 118,934 +3,775 0.00% 545,578
2010-11-18 2010-11-16 4.905 115,159 +5,664 0.00% 564,861
2010-11-17 2010-11-15 5.043 109,495 -37,757 0.00% 552,159
2010-11-16 2010-11-12 5.000 147,252 +15,103 0.00% 736,319
2010-11-15 2010-11-11 5.276 132,149 -39,645 0.00% 697,198
2010-11-12 2010-11-10 5.276 171,794 +24,542 0.01% 906,359
2010-11-11 2010-11-09 5.149 147,252 +15,103 0.00% 758,159
2010-11-10 2010-11-08 5.202 132,149 -1,888 0.00% 687,398
2010-11-09 2010-11-05 5.064 134,037 +1,888 0.00% 678,759
2010-11-08 2010-11-04 5.085 132,149 +1,887 0.00% 671,998
2010-11-05 2010-11-03 5.106 130,262 +1,888 0.00% 665,162
2010-11-04 2010-11-02 4.969 128,374 +33,982 0.00% 637,841
2010-11-03 2010-11-01 5.128 94,392 +16,990 0.00% 483,998
2010-11-02 2010-10-29 5.191 77,402 +39,645 0.00% 401,801
2010-11-01 2010-10-28 5.085 37,757 -9,439 0.00% 192,000
2010-10-29 2010-10-27 5.286 47,196 -1,888 0.00% 249,499
2010-10-28 2010-10-26 5.541 49,084 -3,776 0.00% 271,960
2010-10-27 2010-10-25 5.339 52,860 -22,654 0.00% 282,241
2010-10-26 2010-10-22 5.223 75,514 -20,766 0.00% 394,400
2010-10-25 2010-10-21 5.276 96,280 +32,093 0.00% 507,959
2010-10-22 2010-10-20 5.085 64,187 -41,533 0.00% 326,401
2010-10-21 2010-10-19 5.117 105,720 +16,991 0.00% 540,962
2010-10-20 2010-10-18 5.159 88,729 +5,664 0.00% 457,781
2010-10-19 2010-10-15 5.339 83,065 -1,888 0.00% 443,518
2010-10-18 2010-10-14 5.244 84,953 +22,654 0.00% 445,499
2010-10-15 2010-10-13 5.371 62,299 +1,888 0.00% 334,620
2010-10-14 2010-10-12 5.181 60,411 -3,776 0.00% 312,959
2010-10-13 2010-10-11 5.128 64,187 -3,776 0.00% 329,121
2010-10-12 2010-10-08 5.128 67,963 +1,888 0.00% 348,482
2010-10-08 2010-10-06 5.064 66,075 -3,775 0.00% 334,602
2010-10-07 2010-10-05 5.117 69,850 -3,776 0.00% 357,418
2010-10-06 2010-10-04 5.170 73,626 -11,327 0.00% 380,640
2010-10-05 2010-09-30 5.022 84,953 +3,776 0.00% 426,599
2010-10-04 2010-09-29 4.894 81,177 -7,552 0.00% 397,318
2010-09-30 2010-09-28 4.863 88,729 +11,327 0.00% 431,461
2010-09-29 2010-09-27 4.979 77,402 -1,888 0.00% 385,401
2010-09-28 2010-09-24 4.778 79,290 +20,767 0.00% 378,842
2010-09-27 2010-09-22 4.926 58,523 -18,879 0.00% 288,299
2010-09-24 2010-09-21 4.884 77,402 +33,981 0.00% 378,021
2010-09-22 2010-09-20 4.587 43,421 -45,308 0.00% 199,182
2010-09-21 2010-09-17 4.524 88,729 +24,542 0.00% 401,381
2010-09-20 2010-09-16 4.608 64,187 -3,776 0.00% 295,801
2010-09-17 2010-09-15 4.661 67,963 -15,102 0.00% 316,802
2010-09-16 2010-09-14 4.651 83,065 -50,972 0.00% 386,318
2010-09-15 2010-09-13 4.502 134,037 +5,663 0.00% 603,499
2010-09-14 2010-09-10 4.418 128,374 +11,327 0.00% 567,121
2010-09-13 2010-09-09 4.481 117,047 -7,551 0.00% 524,522
2010-09-10 2010-09-08 4.333 124,598 +7,551 0.00% 539,880
2010-09-09 2010-09-07 4.386 117,047 +11,327 0.00% 513,362
2010-09-08 2010-09-06 4.428 105,720 +5,664 0.00% 468,162
2010-09-07 2010-09-03 4.450 100,056 +30,206 0.00% 445,200
2010-09-06 2010-09-02 4.450 69,850 -5,664 0.00% 310,798
2010-09-03 2010-09-01 4.216 75,514 -1,888 0.00% 318,400
2010-09-02 2010-08-31 4.142 77,402 +22,654 0.00% 320,621
2010-09-01 2010-08-30 4.238 54,748 +3,776 0.00% 232,002
2010-08-31 2010-08-27 4.174 50,972 +1,888 0.00% 212,760
2010-08-30 2010-08-26 4.375 49,084 +26,430 0.00% 214,760
2010-08-27 2010-08-25 4.365 22,654 -5,664 0.00% 98,879
2010-08-26 2010-08-24 4.344 28,318 +7,552 0.00% 123,001
2010-08-24 2010-08-20 4.502 20,766 -3,776 0.00% 93,498
2010-08-23 2010-08-19 4.492 24,542 -9,439 0.00% 110,240
2010-08-20 2010-08-18 4.513 33,981 +11,327 0.00% 153,359
2010-08-19 2010-08-17 4.577 22,654 +3,776 0.00% 103,679
2010-08-18 2010-08-16 4.587 18,878 +5,663 0.00% 86,598
2010-08-17 2010-08-13 4.789 13,215 +1,888 0.00% 63,280
2010-08-16 2010-08-12 4.492 11,327 +5,663 0.00% 50,880
2010-08-13 2010-08-11 4.587 5,664 -3,775 0.00% 25,982
2010-08-11 2010-08-09 4.799 9,439 -13,215 0.00% 45,299
2010-08-10 2010-08-06 4.746 22,654 -13,215 0.00% 107,519
2010-08-06 2010-08-04 4.555 35,869 -3,776 0.00% 163,399
2010-08-03 2010-07-30 4.608 39,645 -7,551 0.00% 182,701
2010-07-30 2010-07-28 4.428 47,196 +20,766 0.00% 208,999
2010-07-29 2010-07-27 4.216 26,430 -3,776 0.00% 111,441
2010-07-28 2010-07-26 4.185 30,206 -1,887 0.00% 126,402
2010-07-27 2010-07-23 4.110 32,093 +7,551 0.00% 131,918
2010-07-26 2010-07-22 4.206 24,542 -1,888 0.00% 103,220
2010-07-23 2010-07-21 4.163 26,430 -28,318 0.00% 110,041
2010-07-21 2010-07-19 3.888 54,748 -9,439 0.00% 212,862
2010-07-20 2010-07-16 3.930 64,187 -24,542 0.00% 252,281
2010-07-19 2010-07-15 3.846 88,729 -11,327 0.00% 341,220
2010-07-16 2010-07-14 3.803 100,056 +3,776 0.00% 380,540
2010-07-15 2010-07-13 3.803 96,280 -3,776 0.00% 366,179
2010-07-14 2010-07-12 3.697 100,056 -9,439 0.00% 369,940
2010-07-13 2010-07-09 3.602 109,495 +9,439 0.00% 394,399
2010-07-12 2010-07-08 3.464 100,056 -24,542 0.00% 346,620
2010-07-09 2010-07-07 3.401 124,598 +9,439 0.00% 423,720
2010-07-08 2010-07-06 3.443 115,159 +9,439 0.00% 396,501
2010-07-07 2010-07-05 3.316 105,720 +15,103 0.00% 350,562
2010-07-06 2010-07-02 3.475 90,617 -5,663 0.00% 314,881
2010-07-05 2010-06-30 3.613 96,280 -1,888 0.00% 347,819
2010-07-02 2010-06-29 3.496 98,168 +18,878 0.00% 343,200
2010-06-30 2010-06-28 3.697 79,290 -3,775 0.00% 293,161
2010-06-29 2010-06-25 3.740 83,065 +18,878 0.00% 310,639
2010-06-28 2010-06-24 3.803 64,187 -5,663 0.00% 244,121
2010-06-25 2010-06-23 3.899 69,850 -11,327 0.00% 272,318
2010-06-24 2010-06-22 3.909 81,177 -1,888 0.00% 317,338
2010-06-23 2010-06-21 3.962 83,065 +3,775 0.00% 329,119
2010-06-22 2010-06-18 3.708 79,290 -1,887 0.00% 294,001
2010-06-21 2010-06-17 3.676 81,177 -18,879 0.00% 298,418
2010-06-18 2010-06-15 3.602 100,056 +1,888 0.00% 360,400
2010-06-17 2010-06-14 3.644 98,168 -5,664 0.00% 357,760
2010-06-15 2010-06-11 3.570 103,832 +18,879 0.00% 370,701
2010-06-14 2010-06-10 3.485 84,953 -7,552 0.00% 296,099
2010-06-11 2010-06-09 3.401 92,505 -15,102 0.00% 314,581
2010-06-10 2010-06-08 3.411 107,607 +39,644 0.00% 367,079
2010-06-09 2010-06-07 3.475 67,963 -13,214 0.00% 236,162
2010-06-08 2010-06-04 3.538 81,177 -9,440 0.00% 287,238
2010-06-07 2010-06-03 3.517 90,617 -26,430 0.00% 318,721
2010-06-04 2010-06-02 3.369 117,047 +13,215 0.00% 394,321
2010-06-03 2010-06-01 3.411 103,832 +16,991 0.00% 354,201
2010-06-02 2010-05-31 3.443 86,841 -3,776 0.00% 299,000
2010-06-01 2010-05-28 3.454 90,617 -24,542 0.00% 312,961
2010-05-31 2010-05-27 3.422 115,159 +32,094 0.00% 394,061
2010-05-28 2010-05-26 3.316 83,065 +13,215 0.00% 275,439
2010-05-27 2010-05-25 3.263 69,850 -16,991 0.00% 227,919
2010-05-26 2010-05-24 3.814 86,841 +11,327 0.00% 331,200
2010-05-25 2010-05-20 3.348 75,514 +9,439 0.00% 252,800
2010-05-24 2010-05-19 3.464 66,075 -3,775 0.00% 228,901
2010-05-20 2010-05-18 3.613 69,850 -1,888 0.00% 252,339
2010-05-19 2010-05-17 3.729 71,738 +15,103 0.00% 267,519
2010-05-18 2010-05-14 3.835 56,635 -9,440 0.00% 217,198
2010-05-17 2010-05-13 3.877 66,075 -37,757 0.00% 256,201
2010-05-13 2010-05-11 3.708 103,832 +43,421 0.00% 385,001
2010-05-12 2010-05-10 3.962 60,411 -1,888 0.00% 239,359
2010-05-11 2010-05-07 4.026 62,299 +13,215 0.00% 250,800
2010-05-10 2010-05-06 4.322 49,084 +11,327 0.00% 212,160
2010-05-07 2010-05-05 4.555 37,757 -1,888 0.00% 172,000
2010-05-06 2010-05-04 4.577 39,645 -5,663 0.00% 181,441
2010-05-05 2010-05-03 4.555 45,308 -3,776 0.00% 206,398
2010-05-04 2010-04-30 4.651 49,084 -15,103 0.00% 228,280
2010-05-03 2010-04-29 4.407 64,187 -5,663 0.00% 282,881
2010-04-30 2010-04-28 4.450 69,850 +11,327 0.00% 310,798
2010-04-29 2010-04-27 4.545 58,523 +3,775 0.00% 265,979
2010-04-28 2010-04-26 4.651 54,748 -1,887 0.00% 254,622
2010-04-27 2010-04-23 4.545 56,635 +3,775 0.00% 257,398
2010-04-26 2010-04-22 4.693 52,860 +7,552 0.00% 248,081
2010-04-23 2010-04-21 4.524 45,308 -7,552 0.00% 204,958
2010-04-22 2010-04-20 4.058 52,860 -1,888 0.00% 214,481
2010-04-20 2010-04-16 4.058 54,748 -1,887 0.00% 222,142
2010-04-19 2010-04-15 4.142 56,635 -11,328 0.00% 234,598
2010-04-16 2010-04-14 4.026 67,963 -7,551 0.00% 273,602
2010-04-15 2010-04-13 4.185 75,514 +41,533 0.00% 316,000
2010-04-14 2010-04-12 4.386 33,981 -22,654 0.00% 149,039
2010-04-13 2010-04-09 4.322 56,635 +5,663 0.00% 244,798
2010-04-12 2010-04-08 4.312 50,972 +22,654 0.00% 219,780
2010-04-09 2010-04-07 4.386 28,318 +7,552 0.00% 124,201
2010-04-08 2010-04-01 4.259 20,766 -20,767 0.00% 88,439
2010-04-01 2010-03-30 4.238 41,533 +9,440 0.00% 176,001
2010-03-31 2010-03-29 4.121 32,093 -7,552 0.00% 132,258
2010-03-30 2010-03-26 4.153 39,645 -15,103 0.00% 164,641
2010-03-26 2010-03-24 3.782 54,748 +16,991 0.00% 207,061
2010-03-24 2010-03-22 4.079 37,757 +16,991 0.00% 154,000
2010-03-23 2010-03-19 3.983 20,766 +5,663 0.00% 82,719
2010-03-22 2010-03-18 3.824 15,103 +1,888 0.00% 57,761
2010-03-19 2010-03-17 3.623 13,215 -7,551 0.00% 47,880
2010-03-18 2010-03-16 3.454 20,766 +1,888 0.00% 71,719
2010-03-16 2010-03-12 3.528 18,878 +11,327 0.00% 66,598
2010-03-15 2010-03-11 3.496 7,551 -1,888 0.00% 26,399
2010-03-05 2010-03-03 3.263 9,439 -5,664 0.00% 30,799
2010-03-04 2010-03-02 3.305 15,103 -5,663 0.00% 49,921
2010-03-02 2010-02-26 3.432 20,766 -18,879 0.00% 71,279
2010-03-01 2010-02-25 3.316 39,645 +32,094 0.00% 131,461
2010-02-26 2010-02-24 3.242 7,551 -13,215 0.00% 24,479
2010-02-25 2010-02-23 3.146 20,766 +7,551 0.00% 65,339
2010-02-23 2010-02-19 2.966 13,215 -18,878 0.00% 39,200
2010-02-22 2010-02-18 3.019 32,093 +18,878 0.00% 96,899
2010-02-19 2010-02-17 3.040 13,215 -1,888 0.00% 40,180
2010-02-09 2010-02-05 2.797 15,103 -9,439 0.00% 42,241
2010-01-28 2010-01-26 2.829 24,542 +1,888 0.00% 69,420
2010-01-25 2010-01-21 3.115 22,654 -9,439 0.00% 70,559
2010-01-22 2010-01-20 3.030 32,093 -5,664 0.00% 97,239
2010-01-21 2010-01-19 3.093 37,757 -24,542 0.00% 116,800
2010-01-20 2010-01-18 3.072 62,299 +20,766 0.00% 191,400
2010-01-19 2010-01-15 3.040 41,533 -3,775 0.00% 126,281
2010-01-18 2010-01-14 3.040 45,308 +16,990 0.00% 137,759
2010-01-11 2010-01-07 2.903 28,318 +9,440 0.00% 82,201
2010-01-08 2010-01-06 2.882 18,878 +1,887 0.00% 54,399
2010-01-07 2010-01-05 2.882 16,991 +3,776 0.00% 48,961
2009-12-22 2009-12-18 2.701 13,215 -3,776 0.00% 35,700
2009-12-14 2009-12-10 2.988 16,991 +9,440 0.00% 50,761
2009-12-08 2009-12-04 3.199 7,551 -7,552 0.00% 24,159
2009-12-07 2009-12-03 3.221 15,103 +7,552 0.00% 48,641
2009-11-30 2009-11-26 3.062 7,551 -1,888 0.00% 23,119
2009-11-25 2009-11-23 3.051 9,439 -47,196 0.00% 28,799
2009-11-24 2009-11-20 2.956 56,635 +47,196 0.00% 167,399
2009-11-20 2009-11-18 3.168 9,439 -3,776 0.00% 29,899
2009-11-18 2009-11-16 3.274 13,215 +5,664 0.00% 43,260
2009-11-17 2009-11-13 2.945 7,551 -28,318 0.00% 22,239
2009-11-16 2009-11-12 2.649 35,869 +3,776 0.00% 95,000
2009-11-13 2009-11-11 2.426 32,093 +5,663 0.00% 77,859
2009-11-12 2009-11-10 2.320 26,430 +15,103 0.00% 61,320
2009-11-11 2009-11-09 2.352 11,327 -1,888 0.00% 26,640
2009-11-10 2009-11-06 2.331 13,215 -7,551 0.00% 30,800
2009-11-09 2009-11-05 2.394 20,766 -20,767 0.00% 49,719
2009-11-06 2009-11-04 2.246 41,533 +3,776 0.00% 93,281
2009-11-05 2009-11-03 2.214 37,757 +7,551 0.00% 83,600
2009-11-04 2009-11-02 2.235 30,206 -3,775 0.00% 67,521
2009-11-03 2009-10-30 2.278 33,981 +1,888 0.00% 77,399
2009-11-02 2009-10-29 2.320 32,093 +13,215 0.00% 74,459
2009-10-30 2009-10-28 2.394 18,878 -20,767 0.00% 45,199
2009-10-28 2009-10-23 2.405 39,645 +28,318 0.00% 95,340
2009-10-27 2009-10-22 2.405 11,327 +1,888 0.00% 27,240
2009-10-23 2009-10-21 2.415 9,439 -1,888 0.00% 22,799
2009-10-22 2009-10-20 2.415 11,327 +1,888 0.00% 27,360
2009-10-21 2009-10-19 2.458 9,439 -45,309 0.00% 23,199
2009-10-20 2009-10-16 2.458 54,748 +49,084 0.00% 134,561
2009-10-15 2009-10-13 2.627 5,664 +1,888 0.00% 14,881
2009-10-13 2009-10-09 2.723 3,776 -15,102 0.00% 10,281
2009-10-12 2009-10-08 2.659 18,878 +15,102 0.00% 50,199
2009-10-05 2009-09-30 2.807 3,776 -13,215 0.00% 10,601
2009-09-24 2009-09-22 2.807 16,991 -9,439 0.00% 47,701
2009-09-23 2009-09-21 2.829 26,430 +7,552 0.00% 74,760
2009-09-22 2009-09-18 2.797 18,878 -5,664 0.00% 52,799
2009-09-21 2009-09-17 2.691 24,542 +7,551 0.00% 66,040
2009-09-16 2009-09-14 2.649 16,991 +3,776 0.00% 45,001
2009-09-15 2009-09-11 2.585 13,215 -9,439 0.00% 34,160
2009-09-11 2009-09-09 2.521 22,654 -1,888 0.00% 57,120
2009-09-10 2009-09-08 2.553 24,542 +1,888 0.00% 62,660
2009-09-09 2009-09-07 2.521 22,654 -1,888 0.00% 57,120
2009-09-08 2009-09-04 2.490 24,542 -3,776 0.00% 61,100
2009-09-07 2009-09-03 2.437 28,318 -28,317 0.00% 69,001
2009-09-04 2009-09-02 2.405 56,635 +28,317 0.00% 136,199
2009-09-03 2009-09-01 2.553 28,318 +3,776 0.00% 72,301
2009-09-02 2009-08-31 2.543 24,542 -1,888 0.00% 62,400
2009-08-31 2009-08-27 2.617 26,430 +1,888 0.00% 69,160
2009-08-26 2009-08-24 2.543 24,542 +1,888 0.00% 62,400
2009-08-24 2009-08-20 2.490 22,654 -1,888 0.00% 56,400
2009-08-18 2009-08-14 2.543 24,542 +3,776 0.00% 62,400
2009-08-14 2009-08-12 2.468 20,766 -3,776 0.00% 51,259
2009-08-13 2009-08-11 2.585 24,542 -5,664 0.00% 63,440
2009-08-12 2009-08-10 2.617 30,206 -1,887 0.00% 79,041
2009-08-11 2009-08-07 2.521 32,093 -5,664 0.00% 80,919
2009-08-07 2009-08-05 2.564 37,757 +15,103 0.00% 96,800
2009-08-06 2009-08-04 2.723 22,654 +3,776 0.00% 61,680
2009-08-05 2009-08-03 2.776 18,878 -16,991 0.00% 52,399
2009-08-04 2009-07-31 2.659 35,869 +5,663 0.00% 95,380
2009-08-03 2009-07-30 2.617 30,206 +9,440 0.00% 79,041
2009-07-31 2009-07-29 2.627 20,766 +3,775 0.00% 54,559
2009-07-30 2009-07-28 2.574 16,991 +3,776 0.00% 43,741
2009-07-29 2009-07-27 2.341 13,215 -33,981 0.00% 30,940
2009-07-28 2009-07-24 2.182 47,196 +13,215 0.00% 103,000
2009-07-24 2009-07-22 2.161 33,981 +16,990 0.00% 73,439
2009-07-23 2009-07-21 2.235 16,991 +9,440 0.00% 37,981
2009-07-22 2009-07-20 2.278 7,551 +1,887 0.00% 17,199
2009-07-21 2009-07-17 2.310 5,664 -5,663 0.00% 13,081
2009-07-17 2009-07-15 2.140 11,327 -5,664 0.00% 24,240
2009-07-15 2009-07-13 1.896 16,991 -7,551 0.00% 32,221
2009-06-09 2009-06-05 1.843 24,542 +9,439 0.00% 45,240
2009-06-04 2009-06-02 1.822 15,103 +9,439 0.00% 27,520
2009-06-03 2009-06-01 1.928 5,664 +1,888 0.00% 10,921
2009-06-02 2009-05-29 1.843 3,776 +3,776 0.00% 6,961
2009-05-27 2009-05-25 1.547 0 -28,318
2009-05-26 2009-05-22 1.536 28,318 +28,318 0.00% 43,500
2009-05-25 2009-05-21 1.568 0 -43,421
2009-05-22 2009-05-20 1.526 43,421 +43,421 0.00% 66,241
2009-05-18 2009-05-14 1.420 0 -9,439
2009-05-15 2009-05-13 1.441 9,439 +9,439 0.00% 13,600
2009-05-07 2009-05-05 1.515 0 -18,878
2009-05-05 2009-04-30 1.398 18,878 +18,878 0.00% 26,399
2009-04-22 2009-04-20 1.536 0 -30,206
2009-04-21 2009-04-17 1.314 30,206 +28,318 0.00% 39,681
2009-04-20 2009-04-16 1.420 1,888 +1,888 0.00% 2,680
2009-04-17 2009-04-15 1.504 0 -47,196
2009-04-14 2009-04-08 1.271 47,196 -56,636 0.00% 60,000
2009-04-08 2009-04-06 1.377 103,832 -20,766 0.01% 143,000
2009-04-07 2009-04-03 1.409 124,598 +75,514 0.01% 175,560
2009-04-06 2009-04-02 1.356 49,084 +37,757 0.00% 66,560
2009-04-03 2009-04-01 1.314 11,327 -9,439 0.00% 14,880
2009-03-31 2009-03-27 1.271 20,766 +20,766 0.00% 26,400
2009-03-30 2009-03-26 1.282 0 -13,215
2009-03-27 2009-03-25 1.187 13,215 -9,439 0.00% 15,680
2009-03-26 2009-03-24 1.218 22,654 +22,654 0.00% 27,600
2009-03-25 2009-03-23 1.165 0 -18,878
2009-03-23 2009-03-19 1.134 18,878 +18,878 0.00% 21,399
2009-03-19 2009-03-17 1.123 0 -18,878
2009-03-18 2009-03-16 1.102 18,878 +18,878 0.00% 20,799
2009-03-17 2009-03-13 1.102 0 -3,776
2009-03-16 2009-03-12 1.081 3,776 +3,776 0.00% 4,080
2009-03-13 2009-03-11 1.091 0 -13,215
2009-03-12 2009-03-10 1.081 13,215 -5,663 0.00% 14,280
2009-03-11 2009-03-09 1.049 18,878 -1,888 0.00% 19,799
2009-03-04 2009-03-02 1.028 20,766 +11,327 0.00% 21,340
2009-03-03 2009-02-27 1.102 9,439 +1,888 0.00% 10,400
2009-03-02 2009-02-26 1.102 7,551 +1,887 0.00% 8,320
2009-02-11 2009-02-09 1.197 5,664 -20,766 0.00% 6,781
2009-02-10 2009-02-06 1.165 26,430 +20,766 0.00% 30,800
2009-02-04 2009-02-02 1.102 5,664 -9,439 0.00% 6,241
2009-02-02 2009-01-29 1.038 15,103 +9,439 0.00% 15,680
2009-01-13 2009-01-09 1.187 5,664 +1,888 0.00% 6,721
2009-01-12 2009-01-08 1.250 3,776 -1,888 0.00% 4,720
2009-01-09 2009-01-07 1.271 5,664 -37,757 0.00% 7,201
2009-01-08 2009-01-06 1.314 43,421 +26,430 0.00% 57,041
2009-01-06 2009-01-02 1.250 16,991 -39,644 0.00% 21,240
2009-01-05 2008-12-31 1.240 56,635 +39,644 0.00% 70,199
2008-12-30 2008-12-24 1.367 16,991 +5,664 0.00% 23,220
2008-12-23 2008-12-19 1.335 11,327 -5,664 0.00% 15,120
2008-12-17 2008-12-15 1.070 16,991 -9,439 0.00% 18,180
2008-12-16 2008-12-12 1.091 26,430 -33,981 0.00% 28,840
2008-12-15 2008-12-11 1.123 60,411 +33,981 0.00% 67,840
2008-11-28 2008-11-26 0.795 26,430 -13,215 0.00% 21,000
2008-11-27 2008-11-25 0.689 39,645 +22,654 0.00% 27,300
2008-11-26 2008-11-24 0.773 16,991 +3,776 0.00% 13,140
2008-11-21 2008-11-19 1.017 13,215 +3,776 0.00% 13,440
2008-11-05 2008-11-03 1.102 9,439 -18,879 0.00% 10,400
2008-10-16 2008-10-14 1.176 28,318 -11,327 0.00% 33,300
2008-10-15 2008-10-13 1.165 39,645 +11,327 0.00% 46,200
2008-09-22 2008-09-18 1.303 28,318 -18,878 0.00% 36,900
2008-09-19 2008-09-17 1.420 47,196 +18,878 0.00% 67,000
2008-09-18 2008-09-16 1.557 28,318 +16,991 0.00% 44,100
2008-09-16 2008-09-11 1.547 11,327 -1,888 0.00% 17,520
2008-09-10 2008-09-08 1.684 13,215 -11,327 0.00% 22,260
2008-09-09 2008-09-05 1.621 24,542 +11,327 0.00% 39,780
2008-09-02 2008-08-29 1.737 13,215 +1,888 0.00% 22,960
2008-08-26 2008-08-21 1.653 11,327 -1,888 0.00% 18,720
2008-08-25 2008-08-20 1.780 13,215 -1,888 0.00% 23,520
2008-08-21 2008-08-19 1.716 15,103 +1,888 0.00% 25,920
2008-08-20 2008-08-18 1.843 13,215 +1,888 0.00% 24,360
2008-08-19 2008-08-15 1.907 11,327 -1,888 0.00% 21,600
2008-08-14 2008-08-12 1.896 13,215 +1,888 0.00% 25,060
2008-08-13 2008-08-11 2.087 11,327 +1,888 0.00% 23,640
2008-08-08 2008-08-05 2.627 9,439 +9,439 0.00% 24,799
2008-07-30 2008-07-28 2.733 0 -1,888
2008-07-29 2008-07-25 2.754 1,888 +1,888 0.00% 5,200
2008-07-28 2008-07-24 2.860 0 -5,664
2008-07-25 2008-07-23 2.807 5,664 -1,887 0.00% 15,901
2008-07-24 2008-07-22 2.511 7,551 +1,887 0.00% 18,959
2008-07-21 2008-07-17 2.447 5,664 -1,887 0.00% 13,861
2008-07-18 2008-07-16 2.373 7,551 -5,664 0.00% 17,919
2008-07-17 2008-07-15 2.310 13,215 +1,888 0.00% 30,520
2008-07-14 2008-07-10 2.426 11,327 -32,094 0.00% 27,480
2008-07-11 2008-07-09 2.458 43,421 +43,421 0.00% 106,721
2008-07-08 2008-07-04 2.362 0 -1,888
2008-07-07 2008-07-03 2.331 1,888 +1,888 0.00% 4,400
2008-07-04 2008-07-02 2.490 0 -1,888
2008-07-03 2008-06-30 2.596 1,888 +1,888 0.00% 4,900
2008-06-23 2008-06-19 2.765 0 -1,888
2008-06-20 2008-06-18 2.903 1,888 +1,888 0.00% 5,480
2008-06-17 2008-06-13 2.988 0 -1,888
2008-06-16 2008-06-12 3.040 1,888 +1,888 0.00% 5,740
2008-06-10 2008-06-05 3.369 0 -1,888
2008-06-06 2008-06-04 3.613 1,888 +1,888 0.00% 6,821
2008-06-05 2008-06-03 3.602 0 -1,888
2008-06-04 2008-06-02 3.729 1,888 +1,888 0.00% 7,041
2008-05-29 2008-05-27 3.591 0 -1,888
2008-05-28 2008-05-26 3.549 1,888 +1,888 0.00% 6,701
2008-05-21 2008-05-19 3.676 0 -1,888
2008-05-20 2008-05-16 3.687 1,888 +1,888 0.00% 6,961
2008-04-11 2008-04-09 3.729 0 -1,888
2008-04-10 2008-04-08 3.962 1,888 +1,888 0.00% 7,481
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top