History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 528,000 | +0 | 0.01% | 1,721,280 |
| 2025-10-13 | 2025-10-09 | 3.260 | 528,000 | +0 | 0.01% | 1,721,280 |
| 2025-10-10 | 2025-10-08 | 3.020 | 528,000 | +0 | 0.01% | 1,594,560 |
| 2025-10-09 | 2025-10-06 | 3.140 | 528,000 | +0 | 0.01% | 1,657,920 |
| 2025-10-08 | 2025-10-03 | 3.140 | 528,000 | +0 | 0.01% | 1,657,920 |
| 2025-10-06 | 2025-10-02 | 3.170 | 528,000 | +0 | 0.01% | 1,673,760 |
| 2025-10-03 | 2025-09-30 | 3.330 | 528,000 | +0 | 0.01% | 1,758,240 |
| 2025-10-02 | 2025-09-29 | 3.120 | 528,000 | +0 | 0.01% | 1,647,360 |
| 2025-09-30 | 2025-09-26 | 3.080 | 528,000 | +0 | 0.01% | 1,626,240 |
| 2025-09-29 | 2025-09-25 | 3.070 | 528,000 | +0 | 0.01% | 1,620,960 |
| 2025-09-26 | 2025-09-24 | 3.020 | 528,000 | +0 | 0.01% | 1,594,560 |
| 2025-09-25 | 2025-09-23 | 3.030 | 528,000 | +0 | 0.01% | 1,599,840 |
| 2025-09-24 | 2025-09-22 | 3.080 | 528,000 | +0 | 0.01% | 1,626,240 |
| 2025-09-23 | 2025-09-19 | 3.160 | 528,000 | +0 | 0.01% | 1,668,480 |
| 2025-09-22 | 2025-09-18 | 3.120 | 528,000 | +0 | 0.01% | 1,647,360 |
| 2025-09-19 | 2025-09-17 | 3.210 | 528,000 | -20,000 | 0.01% | 1,694,880 |
| 2025-09-09 | 2025-09-05 | 2.910 | 548,000 | +20,000 | 0.01% | 1,594,680 |
| 2025-09-04 | 2025-09-02 | 2.940 | 528,000 | +20,000 | 0.01% | 1,552,320 |
| 2025-09-02 | 2025-08-29 | 3.040 | 508,000 | -20,000 | 0.01% | 1,544,320 |
| 2025-08-19 | 2025-08-15 | 3.190 | 528,000 | -20,000 | 0.01% | 1,684,320 |
| 2025-08-06 | 2025-08-04 | 2.800 | 548,000 | +20,000 | 0.01% | 1,534,400 |
| 2025-07-14 | 2025-07-10 | 2.920 | 528,000 | +20,000 | 0.01% | 1,541,760 |
| 2025-07-09 | 2025-07-07 | 3.050 | 508,000 | -8,000 | 0.01% | 1,549,400 |
| 2025-06-30 | 2025-06-26 | 3.230 | 516,000 | -10,000 | 0.01% | 1,666,680 |
| 2025-06-25 | 2025-06-23 | 3.000 | 526,000 | -20,000 | 0.01% | 1,578,000 |
| 2025-06-20 | 2025-06-18 | 3.100 | 546,000 | -30,000 | 0.01% | 1,692,600 |
| 2025-06-09 | 2025-06-05 | 2.940 | 576,000 | +20,000 | 0.01% | 1,693,440 |
| 2025-06-03 | 2025-05-30 | 3.000 | 556,000 | -30,000 | 0.01% | 1,668,000 |
| 2025-05-30 | 2025-05-28 | 3.040 | 586,000 | -40,000 | 0.01% | 1,781,440 |
| 2025-05-29 | 2025-05-27 | 2.940 | 626,000 | -54,000 | 0.01% | 1,840,440 |
| 2025-05-28 | 2025-05-26 | 2.810 | 680,000 | -30,000 | 0.01% | 1,910,800 |
| 2025-05-27 | 2025-05-23 | 2.710 | 710,000 | -20,000 | 0.01% | 1,924,100 |
| 2025-05-26 | 2025-05-22 | 2.700 | 730,000 | -20,000 | 0.01% | 1,971,000 |
| 2025-05-20 | 2025-05-16 | 2.630 | 750,000 | -10,000 | 0.01% | 1,972,500 |
| 2025-05-14 | 2025-05-12 | 2.620 | 760,000 | -20,000 | 0.01% | 1,991,200 |
| 2025-05-09 | 2025-05-07 | 2.490 | 780,000 | -20,000 | 0.02% | 1,942,200 |
| 2025-05-08 | 2025-05-06 | 2.500 | 800,000 | -10,000 | 0.02% | 2,000,000 |
| 2025-04-07 | 2025-04-02 | 2.520 | 810,000 | +20,000 | 0.02% | 2,041,200 |
| 2025-04-01 | 2025-03-28 | 2.590 | 790,000 | +20,000 | 0.02% | 2,046,100 |
| 2025-03-31 | 2025-03-27 | 2.720 | 770,000 | -20,000 | 0.01% | 2,094,400 |
| 2025-03-03 | 2025-02-27 | 2.710 | 790,000 | -20,000 | 0.02% | 2,140,900 |
| 2025-02-17 | 2025-02-13 | 2.450 | 810,000 | +20,000 | 0.02% | 1,984,500 |
| 2025-02-12 | 2025-02-10 | 2.540 | 790,000 | +20,000 | 0.02% | 2,006,600 |
| 2025-01-23 | 2025-01-21 | 2.700 | 770,000 | +20,000 | 0.01% | 2,079,000 |
| 2025-01-17 | 2025-01-15 | 2.640 | 750,000 | -10,000 | 0.01% | 1,980,000 |
| 2025-01-16 | 2025-01-14 | 2.690 | 760,000 | -20,000 | 0.01% | 2,044,400 |
| 2025-01-15 | 2025-01-13 | 2.340 | 780,000 | +10,000 | 0.02% | 1,825,200 |
| 2025-01-08 | 2025-01-06 | 2.450 | 770,000 | +10,000 | 0.01% | 1,886,500 |
| 2024-12-11 | 2024-12-09 | 2.750 | 760,000 | -30,000 | 0.01% | 2,090,000 |
| 2024-12-02 | 2024-11-28 | 2.500 | 790,000 | -20,000 | 0.02% | 1,975,000 |
| 2024-11-27 | 2024-11-25 | 2.420 | 810,000 | -20,000 | 0.02% | 1,960,200 |
| 2024-11-22 | 2024-11-20 | 2.340 | 830,000 | -20,000 | 0.02% | 1,942,200 |
| 2024-11-14 | 2024-11-12 | 2.290 | 850,000 | -20,000 | 0.02% | 1,946,500 |
| 2024-11-11 | 2024-11-07 | 2.370 | 870,000 | +20,000 | 0.02% | 2,061,900 |
| 2024-11-08 | 2024-11-06 | 2.310 | 850,000 | -40,000 | 0.02% | 1,963,500 |
| 2024-10-25 | 2024-10-23 | 2.100 | 890,000 | +10,000 | 0.02% | 1,869,000 |
| 2024-10-24 | 2024-10-22 | 2.080 | 880,000 | -252,000 | 0.02% | 1,830,400 |
| 2024-10-23 | 2024-10-21 | 2.080 | 1,132,000 | +20,000 | 0.02% | 2,354,560 |
| 2024-10-17 | 2024-10-15 | 2.060 | 1,112,000 | +20,000 | 0.02% | 2,290,720 |
| 2024-10-10 | 2024-10-08 | 2.210 | 1,092,000 | +20,000 | 0.02% | 2,413,320 |
| 2024-10-09 | 2024-10-07 | 2.660 | 1,072,000 | -20,000 | 0.02% | 2,851,520 |
| 2024-10-02 | 2024-09-27 | 2.260 | 1,092,000 | -90,000 | 0.02% | 2,467,920 |
| 2024-09-27 | 2024-09-25 | 1.770 | 1,182,000 | +70,000 | 0.02% | 2,092,140 |
| 2024-09-26 | 2024-09-24 | 1.770 | 1,112,000 | -20,000 | 0.02% | 1,968,240 |
| 2024-09-25 | 2024-09-23 | 1.730 | 1,132,000 | +10,000 | 0.02% | 1,958,360 |
| 2024-09-24 | 2024-09-20 | 1.770 | 1,122,000 | +40,000 | 0.02% | 1,985,940 |
| 2024-09-23 | 2024-09-19 | 1.780 | 1,082,000 | +10,000 | 0.02% | 1,925,960 |
| 2024-09-19 | 2024-09-16 | 1.790 | 1,072,000 | +10,000 | 0.02% | 1,918,880 |
| 2024-09-17 | 2024-09-13 | 1.850 | 1,062,000 | +10,000 | 0.02% | 1,964,700 |
| 2024-09-13 | 2024-09-11 | 1.890 | 1,052,000 | +10,000 | 0.02% | 1,988,280 |
| 2024-09-03 | 2024-08-30 | 2.000 | 1,042,000 | -200,000 | 0.02% | 2,084,000 |
| 2024-08-28 | 2024-08-26 | 2.010 | 1,242,000 | -22,000 | 0.02% | 2,496,420 |
| 2024-08-26 | 2024-08-22 | 2.020 | 1,264,000 | +22,000 | 0.02% | 2,553,280 |
| 2024-08-23 | 2024-08-21 | 2.020 | 1,242,000 | -40,000 | 0.02% | 2,508,840 |
| 2024-08-16 | 2024-08-14 | 2.000 | 1,282,000 | +40,000 | 0.02% | 2,564,000 |
| 2024-08-06 | 2024-08-02 | 2.050 | 1,242,000 | -30,000 | 0.02% | 2,546,100 |
| 2024-08-05 | 2024-08-01 | 2.090 | 1,272,000 | -50,000 | 0.02% | 2,658,480 |
| 2024-07-31 | 2024-07-29 | 1.980 | 1,322,000 | +30,000 | 0.03% | 2,617,560 |
| 2024-06-28 | 2024-06-26 | 1.990 | 1,292,000 | +10,000 | 0.02% | 2,571,080 |
| 2024-06-25 | 2024-06-21 | 2.060 | 1,282,000 | +10,000 | 0.02% | 2,640,920 |
| 2024-06-20 | 2024-06-18 | 2.120 | 1,272,000 | +20,000 | 0.02% | 2,696,640 |
| 2024-05-14 | 2024-05-10 | 2.070 | 1,252,000 | +10,000 | 0.02% | 2,591,640 |
| 2024-05-07 | 2024-05-03 | 2.020 | 1,242,000 | +20,000 | 0.02% | 2,508,840 |
| 2024-04-02 | 2024-03-27 | 1.920 | 1,222,000 | -14,000 | 0.02% | 2,346,240 |
| 2024-02-07 | 2024-02-05 | 1.850 | 1,236,000 | -16,000 | 0.02% | 2,286,600 |
| 2024-01-24 | 2024-01-22 | 1.900 | 1,252,000 | +10,000 | 0.02% | 2,378,800 |
| 2023-11-30 | 2023-11-28 | 2.510 | 1,242,000 | +100,000 | 0.02% | 3,117,420 |
| 2023-11-29 | 2023-11-27 | 2.590 | 1,142,000 | +100,000 | 0.02% | 2,957,780 |
| 2023-11-10 | 2023-11-08 | 2.610 | 1,042,000 | +10,000 | 0.02% | 2,719,620 |
| 2023-10-09 | 2023-10-05 | 2.680 | 1,032,000 | -10,000 | 0.02% | 2,765,760 |
| 2023-10-05 | 2023-10-03 | 2.630 | 1,042,000 | +10,000 | 0.02% | 2,740,460 |
| 2023-09-04 | 2023-08-30 | 2.760 | 1,032,000 | +20,000 | 0.02% | 2,848,320 |
| 2023-08-17 | 2023-08-15 | 2.890 | 1,012,000 | +10,000 | 0.02% | 2,924,680 |
| 2023-08-14 | 2023-08-10 | 3.040 | 1,002,000 | -10,000 | 0.02% | 3,046,080 |
| 2023-08-10 | 2023-08-08 | 2.990 | 1,012,000 | -20,000 | 0.02% | 3,025,880 |
| 2023-08-02 | 2023-07-31 | 3.030 | 1,032,000 | -40,000 | 0.02% | 3,126,960 |
| 2023-07-31 | 2023-07-27 | 2.890 | 1,072,000 | +10,000 | 0.02% | 3,098,080 |
| 2023-07-25 | 2023-07-21 | 2.900 | 1,062,000 | -6,000 | 0.02% | 3,079,800 |
| 2023-07-19 | 2023-07-14 | 2.850 | 1,068,000 | -20,000 | 0.02% | 3,043,800 |
| 2023-07-14 | 2023-07-12 | 2.780 | 1,088,000 | -10,000 | 0.02% | 3,024,640 |
| 2023-07-11 | 2023-07-07 | 2.830 | 1,098,000 | +10,000 | 0.02% | 3,107,340 |
| 2023-06-30 | 2023-06-28 | 2.730 | 1,088,000 | -10,000 | 0.02% | 2,970,240 |
| 2023-06-27 | 2023-06-23 | 2.620 | 1,098,000 | +10,000 | 0.02% | 2,876,760 |
| 2023-06-23 | 2023-06-20 | 2.720 | 1,088,000 | +20,000 | 0.02% | 2,959,360 |
| 2023-06-21 | 2023-06-19 | 2.760 | 1,068,000 | -6,000 | 0.02% | 2,947,680 |
| 2023-06-20 | 2023-06-16 | 2.750 | 1,074,000 | +6,000 | 0.02% | 2,953,500 |
| 2023-06-19 | 2023-06-15 | 2.700 | 1,068,000 | +10,000 | 0.02% | 2,883,600 |
| 2023-06-15 | 2023-06-13 | 2.690 | 1,058,000 | +10,000 | 0.02% | 2,846,020 |
| 2023-06-02 | 2023-05-31 | 2.640 | 1,048,000 | +10,000 | 0.02% | 2,766,720 |
| 2023-06-01 | 2023-05-30 | 2.690 | 1,038,000 | +20,000 | 0.02% | 2,792,220 |
| 2023-05-29 | 2023-05-24 | 2.880 | 1,018,000 | +6,000 | 0.02% | 2,931,840 |
| 2023-05-18 | 2023-05-16 | 2.880 | 1,012,000 | +12,000 | 0.02% | 2,914,560 |
| 2023-05-11 | 2023-05-09 | 2.960 | 1,000,000 | +30,000 | 0.02% | 2,960,000 |
| 2023-05-10 | 2023-05-08 | 3.020 | 970,000 | +40,000 | 0.02% | 2,929,400 |
| 2023-05-09 | 2023-05-05 | 3.070 | 930,000 | -300,000 | 0.02% | 2,855,100 |
| 2023-04-20 | 2023-04-18 | 3.290 | 1,230,000 | -30,000 | 0.02% | 4,046,700 |
| 2023-04-19 | 2023-04-17 | 3.240 | 1,260,000 | -10,000 | 0.02% | 4,082,400 |
| 2023-04-14 | 2023-04-12 | 3.150 | 1,270,000 | +20,000 | 0.02% | 4,000,500 |
| 2023-04-11 | 2023-04-04 | 3.190 | 1,250,000 | -20,000 | 0.02% | 3,987,500 |
| 2023-03-31 | 2023-03-29 | 3.040 | 1,270,000 | +20,000 | 0.02% | 3,860,800 |
| 2023-03-28 | 2023-03-24 | 3.050 | 1,250,000 | -10,000 | 0.02% | 3,812,500 |
| 2023-03-24 | 2023-03-22 | 3.170 | 1,260,000 | -10,000 | 0.02% | 3,994,200 |
| 2023-03-22 | 2023-03-20 | 3.120 | 1,270,000 | +30,000 | 0.02% | 3,962,400 |
| 2023-03-17 | 2023-03-15 | 3.190 | 1,240,000 | -20,000 | 0.02% | 3,955,600 |
| 2023-03-02 | 2023-02-28 | 3.180 | 1,260,000 | -20,000 | 0.02% | 4,006,800 |
| 2023-02-21 | 2023-02-17 | 3.210 | 1,280,000 | -4,000 | 0.02% | 4,108,800 |
| 2023-02-20 | 2023-02-16 | 3.220 | 1,284,000 | -20,000 | 0.02% | 4,134,480 |
| 2023-02-17 | 2023-02-15 | 3.130 | 1,304,000 | +10,000 | 0.03% | 4,081,520 |
| 2023-02-15 | 2023-02-13 | 3.170 | 1,294,000 | -40,000 | 0.02% | 4,101,980 |
| 2023-02-07 | 2023-02-03 | 3.120 | 1,334,000 | +30,000 | 0.03% | 4,162,080 |
| 2023-02-06 | 2023-02-02 | 3.180 | 1,304,000 | +10,000 | 0.03% | 4,146,720 |
| 2023-02-02 | 2023-01-31 | 3.140 | 1,294,000 | +14,000 | 0.02% | 4,063,160 |
| 2023-02-01 | 2023-01-30 | 3.130 | 1,280,000 | +20,000 | 0.02% | 4,006,400 |
| 2023-01-27 | 2023-01-20 | 3.300 | 1,260,000 | +10,000 | 0.02% | 4,158,000 |
| 2023-01-26 | 2023-01-19 | 3.260 | 1,250,000 | +66,000 | 0.02% | 4,075,000 |
| 2023-01-20 | 2023-01-18 | 3.280 | 1,184,000 | +6,000 | 0.02% | 3,883,520 |
| 2023-01-19 | 2023-01-17 | 3.350 | 1,178,000 | -10,000 | 0.02% | 3,946,300 |
| 2023-01-18 | 2023-01-16 | 3.400 | 1,188,000 | +10,000 | 0.02% | 4,039,200 |
| 2023-01-16 | 2023-01-12 | 3.330 | 1,178,000 | +26,000 | 0.02% | 3,922,740 |
| 2023-01-13 | 2023-01-11 | 3.370 | 1,152,000 | +86,000 | 0.02% | 3,882,240 |
| 2023-01-12 | 2023-01-10 | 3.380 | 1,066,000 | -30,000 | 0.02% | 3,603,080 |
| 2023-01-11 | 2023-01-09 | 3.370 | 1,096,000 | -40,000 | 0.02% | 3,693,520 |
| 2023-01-10 | 2023-01-06 | 3.260 | 1,136,000 | +32,000 | 0.02% | 3,703,360 |
| 2023-01-09 | 2023-01-05 | 3.370 | 1,104,000 | -10,000 | 0.02% | 3,720,480 |
| 2023-01-06 | 2023-01-04 | 3.310 | 1,114,000 | +14,000 | 0.02% | 3,687,340 |
| 2023-01-03 | 2022-12-29 | 3.090 | 1,100,000 | +30,000 | 0.02% | 3,399,000 |
| 2022-12-30 | 2022-12-28 | 3.190 | 1,070,000 | +270,000 | 0.02% | 3,413,300 |
| 2022-12-29 | 2022-12-23 | 3.280 | 800,000 | +30,000 | 0.02% | 2,624,000 |
| 2022-12-21 | 2022-12-19 | 3.300 | 770,000 | +30,000 | 0.01% | 2,541,000 |
| 2022-12-20 | 2022-12-16 | 3.350 | 740,000 | +108,000 | 0.01% | 2,479,000 |
| 2022-12-19 | 2022-12-15 | 3.390 | 632,000 | +48,000 | 0.01% | 2,142,480 |
| 2022-12-16 | 2022-12-14 | 3.450 | 584,000 | +10,000 | 0.01% | 2,014,800 |
| 2022-12-15 | 2022-12-13 | 3.480 | 574,000 | +4,000 | 0.01% | 1,997,520 |
| 2022-12-14 | 2022-12-12 | 3.480 | 570,000 | -20,000 | 0.01% | 1,983,600 |
| 2022-12-12 | 2022-12-08 | 3.320 | 590,000 | +40,000 | 0.01% | 1,958,800 |
| 2022-12-09 | 2022-12-07 | 3.200 | 550,000 | -38,000 | 0.01% | 1,760,000 |
| 2022-12-07 | 2022-12-05 | 2.910 | 588,000 | -10,000 | 0.01% | 1,711,080 |
| 2022-11-28 | 2022-11-24 | 2.680 | 598,000 | +100,000 | 0.01% | 1,602,640 |
| 2022-11-24 | 2022-11-22 | 2.710 | 498,000 | +20,000 | 0.01% | 1,349,580 |
| 2022-11-22 | 2022-11-18 | 2.780 | 478,000 | +10,000 | 0.01% | 1,328,840 |
| 2022-11-17 | 2022-11-15 | 2.890 | 468,000 | -10,000 | 0.01% | 1,352,520 |
| 2022-11-15 | 2022-11-11 | 2.900 | 478,000 | +10,000 | 0.01% | 1,386,200 |
| 2022-11-09 | 2022-11-07 | 2.850 | 468,000 | -10,000 | 0.01% | 1,333,800 |
| 2022-11-08 | 2022-11-04 | 2.820 | 478,000 | -2,000 | 0.01% | 1,347,960 |
| 2022-11-07 | 2022-11-03 | 2.700 | 480,000 | -10,000 | 0.01% | 1,296,000 |
| 2022-11-03 | 2022-11-01 | 2.630 | 490,000 | +10,000 | 0.01% | 1,288,700 |
| 2022-10-14 | 2022-10-12 | 2.670 | 480,000 | +10,000 | 0.01% | 1,281,600 |
| 2022-10-12 | 2022-10-10 | 2.780 | 470,000 | +10,000 | 0.01% | 1,306,600 |
| 2022-10-10 | 2022-10-06 | 2.950 | 460,000 | -20,000 | 0.01% | 1,357,000 |
| 2022-09-05 | 2022-09-01 | 2.650 | 480,000 | +10,000 | 0.01% | 1,272,000 |
| 2022-08-02 | 2022-07-29 | 2.860 | 470,000 | +10,000 | 0.01% | 1,344,200 |
| 2022-07-26 | 2022-07-22 | 2.880 | 460,000 | +10,000 | 0.01% | 1,324,800 |
| 2022-07-14 | 2022-07-12 | 2.990 | 450,000 | -10,000 | 0.01% | 1,345,500 |
| 2022-07-13 | 2022-07-11 | 2.960 | 460,000 | -10,000 | 0.01% | 1,361,600 |
| 2022-07-12 | 2022-07-08 | 3.060 | 470,000 | -10,000 | 0.01% | 1,438,200 |
| 2022-07-08 | 2022-07-06 | 2.920 | 480,000 | -12,000 | 0.01% | 1,401,600 |
| 2022-07-05 | 2022-06-30 | 3.010 | 492,000 | +10,000 | 0.01% | 1,480,920 |
| 2022-06-30 | 2022-06-28 | 3.020 | 482,000 | -30,000 | 0.01% | 1,455,640 |
| 2022-06-29 | 2022-06-27 | 2.850 | 512,000 | +12,000 | 0.01% | 1,459,200 |
| 2022-06-07 | 2022-06-02 | 2.770 | 500,000 | +10,000 | 0.01% | 1,385,000 |
| 2022-05-27 | 2022-05-25 | 2.680 | 490,000 | +10,000 | 0.01% | 1,313,200 |
| 2022-05-24 | 2022-05-20 | 2.660 | 480,000 | -150,000 | 0.01% | 1,276,800 |
| 2022-05-23 | 2022-05-19 | 2.650 | 630,000 | -20,000 | 0.01% | 1,669,500 |
| 2022-05-20 | 2022-05-18 | 2.600 | 650,000 | +10,000 | 0.01% | 1,690,000 |
| 2022-05-06 | 2022-05-04 | 2.740 | 640,000 | -26,000 | 0.01% | 1,753,600 |
| 2022-05-05 | 2022-05-03 | 2.710 | 666,000 | +18,000 | 0.01% | 1,804,860 |
| 2022-04-28 | 2022-04-26 | 2.580 | 648,000 | +4,000 | 0.01% | 1,671,840 |
| 2022-04-20 | 2022-04-14 | 2.670 | 644,000 | -14,000 | 0.01% | 1,719,480 |
| 2022-04-13 | 2022-04-11 | 2.510 | 658,000 | +60,000 | 0.01% | 1,651,580 |
| 2022-04-12 | 2022-04-08 | 2.600 | 598,000 | +10,000 | 0.01% | 1,554,800 |
| 2022-04-08 | 2022-04-06 | 2.650 | 588,000 | +14,000 | 0.01% | 1,558,200 |
| 2022-04-06 | 2022-04-01 | 2.670 | 574,000 | -2,000 | 0.01% | 1,532,580 |
| 2022-03-30 | 2022-03-28 | 2.630 | 576,000 | +100,000 | 0.01% | 1,514,880 |
| 2022-03-29 | 2022-03-25 | 2.660 | 476,000 | +30,000 | 0.01% | 1,266,160 |
| 2022-03-25 | 2022-03-23 | 2.730 | 446,000 | -64,000 | 0.01% | 1,217,580 |
| 2022-03-24 | 2022-03-22 | 2.680 | 510,000 | +104,000 | 0.01% | 1,366,800 |
| 2022-03-23 | 2022-03-21 | 2.750 | 406,000 | +10,000 | 0.01% | 1,116,500 |
| 2022-03-22 | 2022-03-18 | 2.940 | 396,000 | -10,000 | 0.01% | 1,164,240 |
| 2022-03-18 | 2022-03-16 | 2.840 | 406,000 | -96,000 | 0.01% | 1,153,040 |
| 2022-03-17 | 2022-03-15 | 2.590 | 502,000 | +100,000 | 0.01% | 1,300,180 |
| 2022-03-14 | 2022-03-10 | 2.870 | 402,000 | +4,000 | 0.01% | 1,153,740 |
| 2022-03-11 | 2022-03-09 | 2.730 | 398,000 | +10,000 | 0.01% | 1,086,540 |
| 2022-03-10 | 2022-03-08 | 2.710 | 388,000 | +2,000 | 0.01% | 1,051,480 |
| 2022-03-09 | 2022-03-07 | 2.850 | 386,000 | +6,000 | 0.01% | 1,100,100 |
| 2022-02-22 | 2022-02-18 | 3.340 | 380,000 | -60,000 | 0.01% | 1,269,200 |
| 2022-02-14 | 2022-02-10 | 3.310 | 440,000 | +60,000 | 0.01% | 1,456,400 |
| 2022-01-28 | 2022-01-26 | 3.100 | 380,000 | -10,000 | 0.01% | 1,178,000 |
| 2022-01-24 | 2022-01-20 | 3.250 | 390,000 | -10,000 | 0.01% | 1,267,500 |
| 2022-01-21 | 2022-01-19 | 3.140 | 400,000 | +10,000 | 0.01% | 1,256,000 |
| 2022-01-20 | 2022-01-18 | 3.240 | 390,000 | -10,000 | 0.01% | 1,263,600 |
| 2022-01-19 | 2022-01-17 | 3.180 | 400,000 | -10,000 | 0.01% | 1,272,000 |
| 2022-01-14 | 2022-01-12 | 3.150 | 410,000 | -10,000 | 0.01% | 1,291,500 |
| 2022-01-13 | 2022-01-11 | 3.130 | 420,000 | -2,000 | 0.01% | 1,314,600 |
| 2022-01-06 | 2022-01-04 | 3.100 | 422,000 | -16,000 | 0.01% | 1,308,200 |
| 2021-12-29 | 2021-12-24 | 2.900 | 438,000 | -112,000 | 0.01% | 1,270,200 |
| 2021-12-09 | 2021-12-07 | 2.940 | 550,000 | +2,000 | 0.01% | 1,617,000 |
| 2021-12-02 | 2021-11-30 | 2.710 | 548,000 | +10,000 | 0.01% | 1,485,080 |
| 2021-12-01 | 2021-11-29 | 2.750 | 538,000 | -10,000 | 0.01% | 1,479,500 |
| 2021-11-26 | 2021-11-24 | 2.950 | 548,000 | +10,000 | 0.01% | 1,616,600 |
| 2021-11-25 | 2021-11-23 | 2.970 | 538,000 | +10,000 | 0.01% | 1,597,860 |
| 2021-09-15 | 2021-09-13 | 3.200 | 528,000 | +10,000 | 0.01% | 1,689,600 |
| 2021-09-14 | 2021-09-10 | 3.280 | 518,000 | -30,000 | 0.01% | 1,699,040 |
| 2021-09-13 | 2021-09-09 | 3.210 | 548,000 | +20,000 | 0.01% | 1,759,080 |
| 2021-08-16 | 2021-08-12 | 2.830 | 528,000 | +2,000 | 0.01% | 1,494,240 |
| 2021-08-10 | 2021-08-06 | 2.700 | 526,000 | -100,000 | 0.01% | 1,420,200 |
| 2021-07-30 | 2021-07-28 | 2.900 | 626,000 | +100,000 | 0.01% | 1,815,400 |
| 2021-07-20 | 2021-07-16 | 3.170 | 526,000 | +2,000 | 0.01% | 1,667,420 |
| 2021-07-15 | 2021-07-13 | 3.100 | 524,000 | +16,000 | 0.01% | 1,624,400 |
| 2021-06-29 | 2021-06-25 | 3.350 | 508,000 | +10,000 | 0.01% | 1,701,800 |
| 2021-06-25 | 2021-06-23 | 3.370 | 498,000 | +10,000 | 0.01% | 1,678,260 |
| 2021-06-24 | 2021-06-22 | 3.390 | 488,000 | -6,000 | 0.01% | 1,654,320 |
| 2021-06-23 | 2021-06-21 | 3.430 | 494,000 | -10,000 | 0.01% | 1,694,420 |
| 2021-06-10 | 2021-06-08 | 3.480 | 504,000 | +112,000 | 0.01% | 1,753,920 |
| 2021-06-03 | 2021-06-01 | 3.520 | 392,000 | +16,000 | 0.01% | 1,379,840 |
| 2021-05-31 | 2021-05-27 | 3.650 | 376,000 | -10,000 | 0.01% | 1,372,400 |
| 2021-05-28 | 2021-05-26 | 3.680 | 386,000 | -26,000 | 0.01% | 1,420,480 |
| 2021-05-21 | 2021-05-18 | 3.600 | 412,000 | +2,000 | 0.01% | 1,483,200 |
| 2021-05-20 | 2021-05-17 | 3.460 | 410,000 | -10,000 | 0.01% | 1,418,600 |
| 2021-05-14 | 2021-05-12 | 3.410 | 420,000 | -2,000 | 0.01% | 1,432,200 |
| 2021-05-03 | 2021-04-29 | 3.460 | 422,000 | +10,000 | 0.01% | 1,460,120 |
| 2021-04-27 | 2021-04-23 | 3.530 | 412,000 | +18,000 | 0.01% | 1,454,360 |
| 2021-04-21 | 2021-04-19 | 3.640 | 394,000 | +14,000 | 0.01% | 1,434,160 |
| 2021-04-20 | 2021-04-16 | 3.640 | 380,000 | +2,000 | 0.01% | 1,383,200 |
| 2021-04-16 | 2021-04-14 | 3.580 | 378,000 | +10,000 | 0.01% | 1,353,240 |
| 2021-04-12 | 2021-04-08 | 3.740 | 368,000 | +10,000 | 0.01% | 1,376,320 |
| 2021-04-09 | 2021-04-07 | 3.700 | 358,000 | -8,000 | 0.01% | 1,324,600 |
| 2021-03-26 | 2021-03-24 | 3.600 | 366,000 | +10,000 | 0.01% | 1,317,600 |
| 2021-03-25 | 2021-03-23 | 3.810 | 356,000 | +40,000 | 0.01% | 1,356,360 |
| 2021-03-22 | 2021-03-18 | 4.070 | 316,000 | -80,000 | 0.01% | 1,286,120 |
| 2021-03-18 | 2021-03-16 | 4.080 | 396,000 | +84,000 | 0.01% | 1,615,680 |
| 2021-03-17 | 2021-03-15 | 3.910 | 312,000 | -146,000 | 0.01% | 1,219,920 |
| 2021-03-15 | 2021-03-11 | 3.650 | 458,000 | -16,000 | 0.01% | 1,671,700 |
| 2021-03-10 | 2021-03-08 | 3.470 | 474,000 | +10,000 | 0.01% | 1,644,780 |
| 2021-03-09 | 2021-03-05 | 3.570 | 464,000 | +26,000 | 0.01% | 1,656,480 |
| 2021-03-08 | 2021-03-04 | 3.690 | 438,000 | -20,000 | 0.01% | 1,616,220 |
| 2021-03-04 | 2021-03-02 | 3.540 | 458,000 | -20,000 | 0.01% | 1,621,320 |
| 2021-03-01 | 2021-02-25 | 3.680 | 478,000 | -30,000 | 0.01% | 1,759,040 |
| 2021-02-26 | 2021-02-24 | 3.700 | 508,000 | -32,000 | 0.01% | 1,879,600 |
| 2021-02-25 | 2021-02-23 | 3.760 | 540,000 | -20,000 | 0.01% | 2,030,400 |
| 2021-02-23 | 2021-02-19 | 3.540 | 560,000 | +32,000 | 0.01% | 1,982,400 |
| 2021-02-19 | 2021-02-17 | 3.520 | 528,000 | -16,000 | 0.01% | 1,858,560 |
| 2021-02-18 | 2021-02-16 | 3.450 | 544,000 | -10,000 | 0.01% | 1,876,800 |
| 2021-02-16 | 2021-02-09 | 3.440 | 554,000 | +6,000 | 0.01% | 1,905,760 |
| 2021-02-10 | 2021-02-08 | 3.370 | 548,000 | -26,000 | 0.01% | 1,846,760 |
| 2021-02-09 | 2021-02-05 | 3.330 | 574,000 | -10,000 | 0.01% | 1,911,420 |
| 2021-02-05 | 2021-02-03 | 3.170 | 584,000 | -20,000 | 0.01% | 1,851,280 |
| 2021-02-03 | 2021-02-01 | 3.190 | 604,000 | -20,000 | 0.01% | 1,926,760 |
| 2021-02-02 | 2021-01-29 | 3.120 | 624,000 | +20,000 | 0.01% | 1,946,880 |
| 2021-01-28 | 2021-01-26 | 3.100 | 604,000 | -4,000 | 0.01% | 1,872,400 |
| 2021-01-26 | 2021-01-22 | 3.100 | 608,000 | +120,000 | 0.01% | 1,884,800 |
| 2021-01-25 | 2021-01-21 | 3.230 | 488,000 | -50,000 | 0.01% | 1,576,240 |
| 2021-01-22 | 2021-01-20 | 3.260 | 538,000 | +10,000 | 0.01% | 1,753,880 |
| 2021-01-20 | 2021-01-18 | 3.240 | 528,000 | +10,000 | 0.01% | 1,710,720 |
| 2021-01-19 | 2021-01-15 | 3.220 | 518,000 | -6,000 | 0.01% | 1,667,960 |
| 2021-01-13 | 2021-01-11 | 3.190 | 524,000 | +16,000 | 0.01% | 1,671,560 |
| 2021-01-08 | 2021-01-06 | 3.410 | 508,000 | +18,000 | 0.01% | 1,732,280 |
| 2021-01-05 | 2020-12-31 | 3.350 | 490,000 | +6,000 | 0.01% | 1,641,500 |
| 2020-12-17 | 2020-12-15 | 3.490 | 484,000 | -4,000 | 0.01% | 1,689,160 |
| 2020-12-16 | 2020-12-14 | 3.480 | 488,000 | +10,000 | 0.01% | 1,698,240 |
| 2020-12-11 | 2020-12-09 | 3.550 | 478,000 | +40,000 | 0.01% | 1,696,900 |
| 2020-12-09 | 2020-12-07 | 3.610 | 438,000 | +4,000 | 0.01% | 1,581,180 |
| 2020-12-08 | 2020-12-04 | 3.710 | 434,000 | -8,000 | 0.01% | 1,610,140 |
| 2020-12-07 | 2020-12-03 | 3.690 | 442,000 | -14,000 | 0.01% | 1,630,980 |
| 2020-12-04 | 2020-12-02 | 3.550 | 456,000 | -10,000 | 0.01% | 1,618,800 |
| 2020-12-03 | 2020-12-01 | 3.580 | 466,000 | +10,000 | 0.01% | 1,668,280 |
| 2020-11-30 | 2020-11-26 | 3.580 | 456,000 | -6,000 | 0.01% | 1,632,480 |
| 2020-11-24 | 2020-11-20 | 3.490 | 462,000 | +10,000 | 0.01% | 1,612,380 |
| 2020-11-19 | 2020-11-17 | 3.600 | 452,000 | +40,000 | 0.01% | 1,627,200 |
| 2020-11-18 | 2020-11-16 | 3.530 | 412,000 | -10,000 | 0.01% | 1,454,360 |
| 2020-11-17 | 2020-11-13 | 3.450 | 422,000 | -10,000 | 0.01% | 1,455,900 |
| 2020-11-16 | 2020-11-12 | 3.500 | 432,000 | -2,000 | 0.01% | 1,512,000 |
| 2020-11-12 | 2020-11-10 | 3.540 | 434,000 | +4,000 | 0.01% | 1,536,360 |
| 2020-11-11 | 2020-11-09 | 3.280 | 430,000 | -8,000 | 0.01% | 1,410,400 |
| 2020-11-05 | 2020-11-03 | 3.100 | 438,000 | -30,000 | 0.01% | 1,357,800 |
| 2020-11-04 | 2020-11-02 | 3.030 | 468,000 | +30,000 | 0.01% | 1,418,040 |
| 2020-11-03 | 2020-10-30 | 3.080 | 438,000 | +6,000 | 0.01% | 1,349,040 |
| 2020-11-02 | 2020-10-29 | 3.140 | 432,000 | -22,000 | 0.01% | 1,356,480 |
| 2020-10-30 | 2020-10-28 | 3.190 | 454,000 | +52,000 | 0.01% | 1,448,260 |
| 2020-10-28 | 2020-10-23 | 3.380 | 402,000 | +6,000 | 0.01% | 1,358,760 |
| 2020-10-27 | 2020-10-22 | 3.280 | 396,000 | -8,000 | 0.01% | 1,298,880 |
| 2020-10-16 | 2020-10-14 | 3.270 | 404,000 | +2,000 | 0.01% | 1,321,080 |
| 2020-10-06 | 2020-09-30 | 3.310 | 402,000 | -38,000 | 0.01% | 1,330,620 |
| 2020-09-29 | 2020-09-25 | 3.160 | 440,000 | +6,000 | 0.01% | 1,390,400 |
| 2020-09-28 | 2020-09-24 | 3.210 | 434,000 | +24,000 | 0.01% | 1,393,140 |
| 2020-09-25 | 2020-09-23 | 3.350 | 410,000 | -16,000 | 0.01% | 1,373,500 |
| 2020-09-24 | 2020-09-22 | 3.370 | 426,000 | +36,000 | 0.01% | 1,435,620 |
| 2020-09-22 | 2020-09-18 | 3.650 | 390,000 | +18,000 | 0.01% | 1,423,500 |
| 2020-09-21 | 2020-09-17 | 3.730 | 372,000 | +10,000 | 0.01% | 1,387,560 |
| 2020-09-18 | 2020-09-16 | 3.770 | 362,000 | +4,000 | 0.01% | 1,364,740 |
| 2020-09-17 | 2020-09-15 | 3.710 | 358,000 | -90,000 | 0.01% | 1,328,180 |
| 2020-09-16 | 2020-09-14 | 3.610 | 448,000 | -2,000 | 0.01% | 1,617,280 |
| 2020-09-15 | 2020-09-11 | 3.580 | 450,000 | +10,000 | 0.01% | 1,611,000 |
| 2020-09-14 | 2020-09-10 | 3.620 | 440,000 | +10,000 | 0.01% | 1,592,800 |
| 2020-09-11 | 2020-09-09 | 3.710 | 430,000 | +124,000 | 0.01% | 1,595,300 |
| 2020-09-10 | 2020-09-08 | 3.550 | 306,000 | +26,000 | 0.01% | 1,086,300 |
| 2020-09-09 | 2020-09-07 | 3.500 | 280,000 | -112,000 | 0.01% | 980,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 392,000 | -14,000 | 0.01% | 1,281,840 |
| 2020-09-07 | 2020-09-03 | 3.220 | 406,000 | +22,000 | 0.01% | 1,307,320 |
| 2020-09-04 | 2020-09-02 | 3.150 | 384,000 | -4,000 | 0.01% | 1,209,600 |
| 2020-09-03 | 2020-09-01 | 3.190 | 388,000 | +6,000 | 0.01% | 1,237,720 |
| 2020-09-02 | 2020-08-31 | 3.200 | 382,000 | +24,000 | 0.01% | 1,222,400 |
| 2020-08-31 | 2020-08-27 | 3.150 | 358,000 | -10,000 | 0.01% | 1,127,700 |
| 2020-08-28 | 2020-08-26 | 3.140 | 368,000 | +32,000 | 0.01% | 1,155,520 |
| 2020-08-27 | 2020-08-25 | 3.120 | 336,000 | -24,000 | 0.01% | 1,048,320 |
| 2020-08-26 | 2020-08-24 | 3.000 | 360,000 | +8,000 | 0.01% | 1,080,000 |
| 2020-08-25 | 2020-08-21 | 3.070 | 352,000 | +20,000 | 0.01% | 1,080,640 |
| 2020-08-24 | 2020-08-20 | 3.020 | 332,000 | -10,000 | 0.01% | 1,002,640 |
| 2020-08-21 | 2020-08-19 | 2.950 | 342,000 | +10,000 | 0.01% | 1,008,900 |
| 2020-08-19 | 2020-08-17 | 2.990 | 332,000 | -30,000 | 0.01% | 992,680 |
| 2020-08-18 | 2020-08-14 | 3.020 | 362,000 | +2,000 | 0.01% | 1,093,240 |
| 2020-08-14 | 2020-08-12 | 3.020 | 360,000 | -12,000 | 0.01% | 1,087,200 |
| 2020-08-13 | 2020-08-11 | 2.940 | 372,000 | -10,000 | 0.01% | 1,093,680 |
| 2020-08-11 | 2020-08-07 | 2.860 | 382,000 | -462,000 | 0.01% | 1,092,520 |
| 2020-08-10 | 2020-08-06 | 2.880 | 844,000 | -10,000 | 0.02% | 2,430,720 |
| 2020-07-24 | 2020-07-22 | 2.860 | 854,000 | -60,000 | 0.02% | 2,442,440 |
| 2020-07-23 | 2020-07-21 | 2.870 | 914,000 | +32,000 | 0.02% | 2,623,180 |
| 2020-07-22 | 2020-07-20 | 2.840 | 882,000 | +22,000 | 0.02% | 2,504,880 |
| 2020-07-21 | 2020-07-17 | 2.800 | 860,000 | +10,000 | 0.02% | 2,408,000 |
| 2020-07-20 | 2020-07-16 | 2.790 | 850,000 | +50,000 | 0.02% | 2,371,500 |
| 2020-07-17 | 2020-07-15 | 2.830 | 800,000 | +10,000 | 0.02% | 2,264,000 |
| 2020-07-14 | 2020-07-10 | 2.830 | 790,000 | +10,000 | 0.02% | 2,235,700 |
| 2020-07-10 | 2020-07-08 | 2.940 | 780,000 | +14,000 | 0.02% | 2,293,200 |
| 2020-07-09 | 2020-07-07 | 3.006 | 766,000 | -128,000 | 0.01% | 2,302,630 |
| 2020-07-08 | 2020-07-06 | 3.088 | 894,000 | +10,780 | 0.02% | 2,760,283 |
| 2020-06-30 | 2020-06-26 | 2.853 | 883,220 | +539,745 | 0.02% | 2,519,999 |
| 2020-06-26 | 2020-06-23 | 2.935 | 343,475 | +29,441 | 0.01% | 1,008,001 |
| 2020-06-24 | 2020-06-22 | 2.914 | 314,034 | +9,814 | 0.01% | 915,200 |
| 2020-06-23 | 2020-06-19 | 3.006 | 304,220 | +3,925 | 0.01% | 914,499 |
| 2020-06-15 | 2020-06-11 | 3.037 | 300,295 | +5,888 | 0.01% | 911,880 |
| 2020-06-12 | 2020-06-10 | 3.128 | 294,407 | -19,627 | 0.01% | 921,001 |
| 2020-06-11 | 2020-06-09 | 3.240 | 314,034 | -39,254 | 0.01% | 1,017,600 |
| 2020-06-10 | 2020-06-08 | 3.149 | 353,288 | -13,739 | 0.01% | 1,112,400 |
| 2020-06-09 | 2020-06-05 | 3.139 | 367,027 | +7,851 | 0.01% | 1,151,920 |
| 2020-06-08 | 2020-06-04 | 2.914 | 359,176 | -9,814 | 0.01% | 1,046,759 |
| 2020-06-01 | 2020-05-28 | 2.700 | 368,990 | +19,627 | 0.01% | 996,400 |
| 2020-05-27 | 2020-05-25 | 2.639 | 349,363 | +1,963 | 0.01% | 922,041 |
| 2020-05-26 | 2020-05-22 | 2.629 | 347,400 | -115,800 | 0.01% | 913,320 |
| 2020-05-20 | 2020-05-18 | 2.751 | 463,200 | +1,963 | 0.01% | 1,274,400 |
| 2020-05-19 | 2020-05-15 | 2.782 | 461,237 | -19,627 | 0.01% | 1,283,099 |
| 2020-05-18 | 2020-05-14 | 2.721 | 480,864 | +115,800 | 0.01% | 1,308,299 |
| 2020-05-15 | 2020-05-13 | 2.823 | 365,064 | +49,067 | 0.01% | 1,030,439 |
| 2020-05-14 | 2020-05-12 | 2.935 | 315,997 | +19,628 | 0.01% | 927,361 |
| 2020-05-13 | 2020-05-11 | 3.026 | 296,369 | +13,738 | 0.01% | 896,939 |
| 2020-05-12 | 2020-05-08 | 2.955 | 282,631 | +13,739 | 0.01% | 835,201 |
| 2020-05-08 | 2020-05-06 | 2.986 | 268,892 | +49,068 | 0.01% | 802,821 |
| 2020-05-07 | 2020-05-05 | 3.118 | 219,824 | +17,665 | 0.00% | 685,441 |
| 2020-05-04 | 2020-04-28 | 3.230 | 202,159 | -23,553 | 0.00% | 653,019 |
| 2020-04-28 | 2020-04-24 | 3.159 | 225,712 | +7,851 | 0.00% | 713,000 |
| 2020-04-27 | 2020-04-23 | 3.179 | 217,861 | +29,441 | 0.00% | 692,640 |
| 2020-04-24 | 2020-04-22 | 3.108 | 188,420 | -9,814 | 0.00% | 585,599 |
| 2020-04-23 | 2020-04-21 | 2.996 | 198,234 | -19,627 | 0.00% | 593,880 |
| 2020-04-22 | 2020-04-20 | 3.077 | 217,861 | +15,702 | 0.00% | 670,440 |
| 2020-04-21 | 2020-04-17 | 3.006 | 202,159 | +19,627 | 0.00% | 607,699 |
| 2020-04-17 | 2020-04-15 | 2.914 | 182,532 | -29,441 | 0.00% | 531,959 |
| 2020-04-14 | 2020-04-08 | 2.874 | 211,973 | +33,366 | 0.00% | 609,120 |
| 2020-04-09 | 2020-04-07 | 2.884 | 178,607 | -9,813 | 0.00% | 515,061 |
| 2020-04-08 | 2020-04-06 | 2.711 | 188,420 | -9,814 | 0.00% | 510,719 |
| 2020-04-07 | 2020-04-03 | 2.680 | 198,234 | +29,441 | 0.00% | 531,260 |
| 2020-04-02 | 2020-03-31 | 2.700 | 168,793 | +9,813 | 0.00% | 455,799 |
| 2020-04-01 | 2020-03-30 | 2.690 | 158,980 | +9,814 | 0.00% | 427,681 |
| 2020-03-27 | 2020-03-25 | 2.802 | 149,166 | -9,814 | 0.00% | 418,000 |
| 2020-03-24 | 2020-03-20 | 2.741 | 158,980 | +9,814 | 0.00% | 435,781 |
| 2020-03-23 | 2020-03-19 | 2.802 | 149,166 | +1,963 | 0.00% | 418,000 |
| 2020-03-11 | 2020-03-09 | 3.322 | 147,203 | -9,814 | 0.00% | 488,999 |
| 2020-03-10 | 2020-03-06 | 3.403 | 157,017 | +9,814 | 0.00% | 534,400 |
| 2020-02-26 | 2020-02-24 | 3.638 | 147,203 | +9,813 | 0.00% | 535,499 |
| 2020-02-25 | 2020-02-21 | 3.730 | 137,390 | +13,739 | 0.00% | 512,401 |
| 2020-02-19 | 2020-02-17 | 3.882 | 123,651 | -9,813 | 0.00% | 480,061 |
| 2020-02-14 | 2020-02-12 | 3.872 | 133,464 | -5,889 | 0.00% | 516,798 |
| 2020-02-13 | 2020-02-11 | 3.852 | 139,353 | -9,813 | 0.00% | 536,762 |
| 2020-02-05 | 2020-02-03 | 3.566 | 149,166 | +1,963 | 0.00% | 532,000 |
| 2020-02-04 | 2020-01-31 | 3.648 | 147,203 | +9,813 | 0.00% | 536,999 |
| 2020-01-31 | 2020-01-29 | 3.730 | 137,390 | -11,776 | 0.00% | 512,401 |
| 2020-01-23 | 2020-01-21 | 3.831 | 149,166 | +23,552 | 0.00% | 571,520 |
| 2020-01-22 | 2020-01-20 | 4.107 | 125,614 | +27,478 | 0.00% | 515,842 |
| 2020-01-21 | 2020-01-17 | 4.361 | 98,136 | +9,814 | 0.00% | 428,002 |
| 2020-01-15 | 2020-01-13 | 4.443 | 88,322 | -1,963 | 0.00% | 392,400 |
| 2019-12-27 | 2019-12-20 | 4.249 | 90,285 | +1,963 | 0.00% | 383,641 |
| 2019-12-16 | 2019-12-12 | 4.066 | 88,322 | -9,814 | 0.00% | 359,100 |
| 2019-12-06 | 2019-12-04 | 3.893 | 98,136 | +9,814 | 0.00% | 382,002 |
| 2019-12-03 | 2019-11-29 | 4.045 | 88,322 | -9,814 | 0.00% | 357,300 |
| 2019-11-27 | 2019-11-25 | 3.984 | 98,136 | +9,814 | 0.00% | 391,002 |
| 2019-11-07 | 2019-11-05 | 4.321 | 88,322 | -15,702 | 0.00% | 381,600 |
| 2019-11-06 | 2019-11-04 | 4.198 | 104,024 | -5,888 | 0.00% | 436,721 |
| 2019-11-04 | 2019-10-31 | 3.994 | 109,912 | -1,963 | 0.00% | 439,041 |
| 2019-10-31 | 2019-10-29 | 3.994 | 111,875 | -9,813 | 0.00% | 446,882 |
| 2019-10-28 | 2019-10-24 | 3.903 | 121,688 | +9,813 | 0.00% | 474,919 |
| 2019-10-24 | 2019-10-22 | 3.933 | 111,875 | +1,963 | 0.00% | 440,042 |
| 2019-10-18 | 2019-10-16 | 4.025 | 109,912 | -1,963 | 0.00% | 442,401 |
| 2019-10-15 | 2019-10-11 | 3.984 | 111,875 | -9,813 | 0.00% | 445,742 |
| 2019-10-10 | 2019-10-08 | 3.740 | 121,688 | +9,813 | 0.00% | 455,079 |
| 2019-09-30 | 2019-09-26 | 3.831 | 111,875 | +1,963 | 0.00% | 428,642 |
| 2019-09-18 | 2019-09-16 | 4.096 | 109,912 | +21,590 | 0.00% | 450,241 |
| 2019-06-24 | 2019-06-20 | 4.901 | 88,322 | +19,627 | 0.00% | 432,900 |
| 2019-06-21 | 2019-06-19 | 4.667 | 68,695 | -19,627 | 0.00% | 320,600 |
| 2019-06-20 | 2019-06-18 | 4.321 | 88,322 | +9,814 | 0.00% | 381,600 |
| 2019-06-13 | 2019-06-11 | 4.545 | 78,508 | -9,814 | 0.00% | 356,798 |
| 2019-06-12 | 2019-06-10 | 4.331 | 88,322 | +9,814 | 0.00% | 382,500 |
| 2019-05-30 | 2019-05-28 | 4.524 | 78,508 | -9,814 | 0.00% | 355,198 |
| 2019-05-28 | 2019-05-24 | 4.310 | 88,322 | +9,814 | 0.00% | 380,700 |
| 2019-05-20 | 2019-05-16 | 4.779 | 78,508 | +9,813 | 0.00% | 375,198 |
| 2019-05-15 | 2019-05-10 | 5.085 | 68,695 | -9,813 | 0.00% | 349,300 |
| 2019-05-14 | 2019-05-09 | 4.861 | 78,508 | +9,813 | 0.00% | 381,598 |
| 2019-05-09 | 2019-05-07 | 5.268 | 68,695 | +9,814 | 0.00% | 361,900 |
| 2019-04-11 | 2019-04-09 | 6.236 | 58,881 | +1,962 | 0.00% | 367,198 |
| 2019-03-29 | 2019-03-27 | 5.370 | 56,919 | -9,813 | 0.00% | 305,662 |
| 2019-03-28 | 2019-03-26 | 5.166 | 66,732 | +9,813 | 0.00% | 344,759 |
| 2019-03-18 | 2019-03-14 | 5.217 | 56,919 | -9,813 | 0.00% | 296,962 |
| 2019-03-12 | 2019-03-08 | 4.810 | 66,732 | +9,813 | 0.00% | 320,959 |
| 2019-02-25 | 2019-02-21 | 5.268 | 56,919 | -5,888 | 0.00% | 299,862 |
| 2019-01-15 | 2019-01-11 | 4.738 | 62,807 | +5,888 | 0.00% | 297,601 |
| 2019-01-09 | 2019-01-07 | 4.351 | 56,919 | -9,813 | 0.00% | 247,662 |
| 2018-12-06 | 2018-12-04 | 5.238 | 66,732 | -3,926 | 0.00% | 349,519 |
| 2018-11-26 | 2018-11-22 | 4.983 | 70,658 | -3,925 | 0.00% | 352,082 |
| 2018-11-23 | 2018-11-21 | 4.881 | 74,583 | +9,814 | 0.00% | 364,040 |
| 2018-11-20 | 2018-11-16 | 4.871 | 64,769 | +3,925 | 0.00% | 315,478 |
| 2018-11-16 | 2018-11-14 | 5.064 | 60,844 | -9,814 | 0.00% | 308,140 |
| 2018-11-08 | 2018-11-06 | 5.024 | 70,658 | +9,814 | 0.00% | 354,962 |
| 2018-11-06 | 2018-11-02 | 5.085 | 60,844 | -19,627 | 0.00% | 309,380 |
| 2018-11-05 | 2018-11-01 | 4.514 | 80,471 | -19,627 | 0.00% | 363,259 |
| 2018-11-02 | 2018-10-31 | 4.412 | 100,098 | -11,777 | 0.00% | 441,659 |
| 2018-11-01 | 2018-10-30 | 4.178 | 111,875 | +1,963 | 0.00% | 467,402 |
| 2018-10-24 | 2018-10-22 | 4.463 | 109,912 | -19,627 | 0.00% | 490,561 |
| 2018-10-19 | 2018-10-16 | 4.198 | 129,539 | +3,925 | 0.00% | 543,840 |
| 2018-10-15 | 2018-10-11 | 4.259 | 125,614 | +19,628 | 0.00% | 535,042 |
| 2018-10-08 | 2018-10-04 | 4.820 | 105,986 | +47,105 | 0.00% | 510,838 |
| 2018-10-02 | 2018-09-27 | 5.095 | 58,881 | +3,925 | 0.00% | 299,998 |
| 2018-09-24 | 2018-09-20 | 5.003 | 54,956 | -9,813 | 0.00% | 274,960 |
| 2018-09-20 | 2018-09-18 | 4.789 | 64,769 | -39,255 | 0.00% | 310,198 |
| 2018-09-12 | 2018-09-10 | 4.830 | 104,024 | +3,926 | 0.00% | 502,441 |
| 2018-09-11 | 2018-09-07 | 5.075 | 100,098 | +3,925 | 0.00% | 507,958 |
| 2018-09-07 | 2018-09-05 | 5.095 | 96,173 | +39,254 | 0.00% | 490,001 |
| 2018-08-23 | 2018-08-21 | 5.095 | 56,919 | -3,925 | 0.00% | 290,002 |
| 2018-08-22 | 2018-08-20 | 4.799 | 60,844 | -7,851 | 0.00% | 292,020 |
| 2018-08-15 | 2018-08-13 | 4.687 | 68,695 | +7,851 | 0.00% | 322,000 |
| 2018-08-13 | 2018-08-09 | 4.993 | 60,844 | -7,851 | 0.00% | 303,800 |
| 2018-08-06 | 2018-08-02 | 4.820 | 68,695 | +7,851 | 0.00% | 331,100 |
| 2018-08-03 | 2018-08-01 | 4.942 | 60,844 | -7,851 | 0.00% | 300,700 |
| 2018-08-01 | 2018-07-30 | 5.013 | 68,695 | +7,851 | 0.00% | 344,400 |
| 2018-06-28 | 2018-06-26 | 5.757 | 60,844 | -1,963 | 0.00% | 350,300 |
| 2018-06-25 | 2018-06-21 | 6.363 | 62,807 | +647 | 0.00% | 399,635 |
| 2018-06-22 | 2018-06-20 | 6.692 | 62,160 | +5,827 | 0.00% | 415,998 |
| 2018-06-15 | 2018-06-13 | 7.094 | 56,333 | -167,055 | 0.00% | 399,622 |
| 2018-06-14 | 2018-06-12 | 7.053 | 223,388 | -423,467 | 0.00% | 1,575,497 |
| 2018-06-13 | 2018-06-11 | 6.867 | 646,855 | +1,943 | 0.01% | 4,442,220 |
| 2018-06-11 | 2018-06-07 | 6.795 | 644,912 | +3,885 | 0.01% | 4,382,397 |
| 2018-06-08 | 2018-06-06 | 6.991 | 641,027 | -5,828 | 0.01% | 4,481,397 |
| 2018-06-07 | 2018-06-05 | 6.867 | 646,855 | +3,885 | 0.01% | 4,442,220 |
| 2018-05-18 | 2018-05-16 | 6.795 | 642,970 | -800,313 | 0.01% | 4,369,200 |
| 2018-05-07 | 2018-05-03 | 6.764 | 1,443,283 | -9,713 | 0.03% | 9,763,020 |
| 2018-05-03 | 2018-04-30 | 6.734 | 1,452,996 | -9,712 | 0.03% | 9,783,843 |
| 2018-04-16 | 2018-04-12 | 5.930 | 1,462,708 | +9,712 | 0.03% | 8,674,559 |
| 2018-04-03 | 2018-03-28 | 5.694 | 1,452,996 | -23,310 | 0.03% | 8,272,882 |
| 2018-03-23 | 2018-03-21 | 6.404 | 1,476,306 | +9,713 | 0.03% | 9,454,402 |
| 2018-03-22 | 2018-03-20 | 6.538 | 1,466,593 | +411,811 | 0.03% | 9,588,499 |
| 2018-03-06 | 2018-03-02 | 6.631 | 1,054,782 | +582,753 | 0.02% | 6,993,843 |
| 2018-03-05 | 2018-03-01 | 6.806 | 472,029 | +264,181 | 0.01% | 3,212,458 |
| 2018-03-02 | 2018-02-28 | 6.816 | 207,848 | +124,320 | 0.00% | 1,416,678 |
| 2018-03-01 | 2018-02-27 | 6.816 | 83,528 | +5,828 | 0.00% | 569,321 |
| 2018-02-27 | 2018-02-23 | 6.970 | 77,700 | -1,943 | 0.00% | 541,598 |
| 2018-02-21 | 2018-02-15 | 6.332 | 79,643 | -3,885 | 0.00% | 504,301 |
| 2018-02-20 | 2018-02-13 | 6.106 | 83,528 | +5,828 | 0.00% | 509,981 |
| 2018-02-07 | 2018-02-05 | 7.351 | 77,700 | +5,827 | 0.00% | 571,198 |
| 2018-02-05 | 2018-02-01 | 7.187 | 71,873 | -5,827 | 0.00% | 516,522 |
| 2018-02-02 | 2018-01-31 | 7.300 | 77,700 | +5,827 | 0.00% | 567,198 |
| 2018-01-30 | 2018-01-26 | 7.073 | 71,873 | -5,827 | 0.00% | 508,382 |
| 2018-01-24 | 2018-01-22 | 6.775 | 77,700 | -3,885 | 0.00% | 526,398 |
| 2018-01-23 | 2018-01-19 | 6.497 | 81,585 | -1,943 | 0.00% | 530,038 |
| 2018-01-18 | 2018-01-16 | 6.404 | 83,528 | +5,828 | 0.00% | 534,921 |
| 2018-01-17 | 2018-01-15 | 6.548 | 77,700 | -7,770 | 0.00% | 508,798 |
| 2018-01-16 | 2018-01-12 | 6.744 | 85,470 | -5,828 | 0.00% | 576,398 |
| 2018-01-12 | 2018-01-10 | 6.178 | 91,298 | +7,770 | 0.00% | 564,001 |
| 2018-01-11 | 2018-01-09 | 6.311 | 83,528 | -5,827 | 0.00% | 527,181 |
| 2018-01-10 | 2018-01-08 | 6.281 | 89,355 | +11,655 | 0.00% | 561,198 |
| 2018-01-09 | 2018-01-05 | 6.425 | 77,700 | -58,276 | 0.00% | 499,198 |
| 2018-01-03 | 2017-12-29 | 5.838 | 135,976 | +23,311 | 0.00% | 793,803 |
| 2017-12-28 | 2017-12-22 | 5.704 | 112,665 | -9,713 | 0.00% | 642,638 |
| 2017-12-21 | 2017-12-19 | 5.344 | 122,378 | -19,425 | 0.00% | 653,940 |
| 2017-12-14 | 2017-12-12 | 4.777 | 141,803 | +9,712 | 0.00% | 677,440 |
| 2017-11-24 | 2017-11-22 | 5.066 | 132,091 | -9,712 | 0.00% | 669,122 |
| 2017-11-23 | 2017-11-21 | 4.551 | 141,803 | -48,563 | 0.00% | 645,320 |
| 2017-11-21 | 2017-11-17 | 4.489 | 190,366 | -40,792 | 0.00% | 854,561 |
| 2017-11-20 | 2017-11-16 | 4.273 | 231,158 | -19,425 | 0.01% | 987,698 |
| 2017-11-07 | 2017-11-03 | 4.160 | 250,583 | +19,425 | 0.01% | 1,042,318 |
| 2017-11-06 | 2017-11-02 | 4.211 | 231,158 | +9,712 | 0.01% | 973,418 |
| 2017-10-17 | 2017-10-13 | 4.088 | 221,446 | -3,885 | 0.00% | 905,161 |
| 2017-10-11 | 2017-10-09 | 4.005 | 225,331 | +9,713 | 0.00% | 902,481 |
| 2017-09-14 | 2017-09-12 | 4.407 | 215,618 | +5,827 | 0.00% | 950,159 |
| 2017-09-13 | 2017-09-11 | 4.417 | 209,791 | -9,712 | 0.00% | 926,641 |
| 2017-09-12 | 2017-09-08 | 4.355 | 219,503 | +19,425 | 0.00% | 955,978 |
| 2017-09-07 | 2017-09-05 | 4.263 | 200,078 | +48,562 | 0.00% | 852,839 |
| 2017-09-04 | 2017-08-31 | 4.438 | 151,516 | +9,713 | 0.00% | 672,362 |
| 2017-08-16 | 2017-08-14 | 4.314 | 141,803 | +9,712 | 0.00% | 611,740 |
| 2017-08-15 | 2017-08-11 | 4.242 | 132,091 | -19,425 | 0.00% | 560,322 |
| 2017-08-01 | 2017-07-28 | 4.438 | 151,516 | +9,713 | 0.00% | 672,362 |
| 2017-07-18 | 2017-07-14 | 4.767 | 141,803 | +9,712 | 0.00% | 675,980 |
| 2017-07-17 | 2017-07-13 | 4.767 | 132,091 | -9,712 | 0.00% | 629,682 |
| 2017-07-14 | 2017-07-12 | 4.736 | 141,803 | +9,712 | 0.00% | 671,600 |
| 2017-07-06 | 2017-07-04 | 4.849 | 132,091 | -9,712 | 0.00% | 640,562 |
| 2017-07-05 | 2017-07-03 | 4.942 | 141,803 | -5,828 | 0.00% | 700,800 |
| 2017-07-04 | 2017-06-30 | 5.021 | 147,631 | -7,770 | 0.00% | 741,254 |
| 2017-07-03 | 2017-06-29 | 4.865 | 155,401 | +1,806 | 0.00% | 755,985 |
| 2017-06-29 | 2017-06-27 | 4.938 | 153,595 | +5,760 | 0.00% | 758,399 |
| 2017-03-28 | 2017-03-24 | 4.969 | 147,835 | +7,679 | 0.00% | 734,579 |
| 2017-03-14 | 2017-03-10 | 4.354 | 140,156 | +9,600 | 0.00% | 610,282 |
| 2017-02-28 | 2017-02-24 | 4.646 | 130,556 | -19,199 | 0.00% | 606,561 |
| 2017-02-10 | 2017-02-08 | 4.333 | 149,755 | -124,796 | 0.00% | 648,959 |
| 2017-02-02 | 2017-01-27 | 4.094 | 274,551 | +9,599 | 0.01% | 1,123,979 |
| 2017-01-25 | 2017-01-23 | 4.125 | 264,952 | -9,599 | 0.01% | 1,092,962 |
| 2017-01-24 | 2017-01-20 | 4.125 | 274,551 | -7,680 | 0.01% | 1,132,559 |
| 2017-01-20 | 2017-01-18 | 3.906 | 282,231 | -19,199 | 0.01% | 1,102,500 |
| 2017-01-17 | 2017-01-13 | 3.875 | 301,430 | -5,760 | 0.01% | 1,168,078 |
| 2017-01-12 | 2017-01-10 | 3.896 | 307,190 | +3,840 | 0.01% | 1,196,799 |
| 2017-01-11 | 2017-01-09 | 3.854 | 303,350 | -47,999 | 0.01% | 1,169,199 |
| 2017-01-09 | 2017-01-05 | 3.865 | 351,349 | -28,799 | 0.01% | 1,357,861 |
| 2017-01-04 | 2016-12-30 | 3.698 | 380,148 | +9,600 | 0.01% | 1,405,800 |
| 2016-12-28 | 2016-12-22 | 3.656 | 370,548 | +19,199 | 0.01% | 1,354,859 |
| 2016-11-21 | 2016-11-17 | 3.656 | 351,349 | -19,199 | 0.01% | 1,284,661 |
| 2016-11-08 | 2016-11-04 | 3.625 | 370,548 | -9,600 | 0.01% | 1,343,279 |
| 2016-11-01 | 2016-10-28 | 3.708 | 380,148 | +19,199 | 0.01% | 1,409,560 |
| 2016-10-31 | 2016-10-27 | 3.803 | 360,949 | +6,033 | 0.01% | 1,372,787 |
| 2016-10-14 | 2016-10-12 | 3.803 | 354,916 | +9,440 | 0.01% | 1,349,842 |
| 2016-10-11 | 2016-10-06 | 3.877 | 345,476 | -47,196 | 0.01% | 1,339,559 |
| 2016-10-05 | 2016-10-03 | 3.888 | 392,672 | -9,440 | 0.01% | 1,526,718 |
| 2016-10-04 | 2016-09-30 | 3.782 | 402,112 | +52,860 | 0.01% | 1,520,821 |
| 2016-10-03 | 2016-09-29 | 3.814 | 349,252 | +9,439 | 0.01% | 1,332,000 |
| 2016-09-29 | 2016-09-27 | 3.877 | 339,813 | +47,196 | 0.01% | 1,317,601 |
| 2016-09-23 | 2016-09-21 | 3.962 | 292,617 | +47,197 | 0.01% | 1,159,402 |
| 2016-09-21 | 2016-09-19 | 4.058 | 245,420 | +9,439 | 0.01% | 995,799 |
| 2016-09-15 | 2016-09-13 | 4.058 | 235,981 | +7,551 | 0.01% | 957,500 |
| 2016-09-14 | 2016-09-12 | 4.142 | 228,430 | +18,879 | 0.01% | 946,221 |
| 2016-09-13 | 2016-09-09 | 4.375 | 209,551 | -9,439 | 0.00% | 916,859 |
| 2016-09-12 | 2016-09-08 | 4.291 | 218,990 | +15,102 | 0.00% | 939,598 |
| 2016-09-07 | 2016-09-05 | 4.344 | 203,888 | -18,878 | 0.00% | 885,602 |
| 2016-09-06 | 2016-09-02 | 4.185 | 222,766 | +9,439 | 0.01% | 932,199 |
| 2016-09-01 | 2016-08-30 | 4.238 | 213,327 | +9,439 | 0.00% | 904,000 |
| 2016-08-30 | 2016-08-26 | 4.460 | 203,888 | +9,440 | 0.00% | 909,362 |
| 2016-08-05 | 2016-08-03 | 4.502 | 194,448 | +18,878 | 0.00% | 875,498 |
| 2016-07-29 | 2016-07-27 | 4.608 | 175,570 | -16,991 | 0.00% | 809,100 |
| 2016-06-20 | 2016-06-16 | 4.227 | 192,561 | +16,991 | 0.00% | 813,962 |
| 2016-04-27 | 2016-04-25 | 4.608 | 175,570 | +18,879 | 0.00% | 809,100 |
| 2016-04-26 | 2016-04-22 | 4.863 | 156,691 | +28,317 | 0.00% | 761,938 |
| 2016-04-18 | 2016-04-14 | 4.916 | 128,374 | -9,439 | 0.00% | 631,041 |
| 2016-03-23 | 2016-03-21 | 4.492 | 137,813 | -56,635 | 0.00% | 619,040 |
| 2016-03-16 | 2016-03-14 | 4.291 | 194,448 | +56,635 | 0.00% | 834,298 |
| 2016-01-18 | 2016-01-14 | 4.121 | 137,813 | -9,439 | 0.00% | 567,940 |
| 2016-01-11 | 2016-01-07 | 4.047 | 147,252 | +7,551 | 0.00% | 595,919 |
| 2016-01-08 | 2016-01-06 | 4.216 | 139,701 | +1,888 | 0.00% | 589,041 |
| 2015-12-18 | 2015-12-16 | 4.450 | 137,813 | -28,318 | 0.00% | 613,200 |
| 2015-12-16 | 2015-12-14 | 4.386 | 166,131 | +28,318 | 0.00% | 728,641 |
| 2015-11-16 | 2015-11-12 | 4.884 | 137,813 | +9,439 | 0.00% | 673,060 |
| 2015-10-13 | 2015-10-09 | 4.926 | 128,374 | -9,439 | 0.00% | 632,401 |
| 2015-10-09 | 2015-10-07 | 4.852 | 137,813 | +9,439 | 0.00% | 668,680 |
| 2015-08-24 | 2015-08-20 | 4.947 | 128,374 | +58,524 | 0.00% | 635,121 |
| 2015-08-21 | 2015-08-19 | 5.286 | 69,850 | +18,878 | 0.00% | 369,258 |
| 2015-07-24 | 2015-07-22 | 7.310 | 50,972 | +5,664 | 0.00% | 372,601 |
| 2015-06-26 | 2015-06-24 | 7.522 | 45,308 | +18,878 | 0.00% | 340,797 |
| 2015-06-19 | 2015-06-17 | 6.579 | 26,430 | -5,663 | 0.00% | 173,881 |
| 2015-06-18 | 2015-06-16 | 6.314 | 32,093 | +5,663 | 0.00% | 202,637 |
| 2015-06-17 | 2015-06-15 | 6.664 | 26,430 | -7,551 | 0.00% | 176,121 |
| 2015-06-16 | 2015-06-12 | 6.547 | 33,981 | +7,551 | 0.00% | 222,478 |
| 2015-05-29 | 2015-05-27 | 6.568 | 26,430 | -18,878 | 0.00% | 173,601 |
| 2015-05-07 | 2015-05-05 | 6.060 | 45,308 | -5,664 | 0.00% | 274,558 |
| 2015-05-05 | 2015-04-30 | 6.346 | 50,972 | -22,654 | 0.00% | 323,461 |
| 2015-04-30 | 2015-04-28 | 6.176 | 73,626 | -18,879 | 0.00% | 454,739 |
| 2015-04-29 | 2015-04-27 | 6.356 | 92,505 | +9,440 | 0.00% | 588,003 |
| 2015-04-28 | 2015-04-24 | 6.547 | 83,065 | +9,439 | 0.00% | 543,838 |
| 2015-04-09 | 2015-04-02 | 5.509 | 73,626 | -75,514 | 0.00% | 405,599 |
| 2015-04-08 | 2015-04-01 | 5.350 | 149,140 | +56,635 | 0.00% | 797,900 |
| 2015-04-02 | 2015-03-31 | 5.223 | 92,505 | -28,317 | 0.00% | 483,142 |
| 2015-04-01 | 2015-03-30 | 5.170 | 120,822 | -66,075 | 0.00% | 624,638 |
| 2015-01-13 | 2015-01-09 | 4.248 | 186,897 | -18,878 | 0.00% | 793,980 |
| 2015-01-09 | 2015-01-07 | 4.322 | 205,775 | -9,440 | 0.01% | 889,438 |
| 2015-01-08 | 2015-01-06 | 4.185 | 215,215 | -9,439 | 0.01% | 900,601 |
| 2015-01-06 | 2015-01-02 | 3.920 | 224,654 | -9,439 | 0.01% | 880,600 |
| 2014-12-16 | 2014-12-12 | 4.110 | 234,093 | +18,878 | 0.01% | 962,239 |
| 2014-12-05 | 2014-12-03 | 4.047 | 215,215 | +9,440 | 0.01% | 870,961 |
| 2014-12-04 | 2014-12-02 | 4.089 | 205,775 | -18,879 | 0.01% | 841,478 |
| 2014-12-03 | 2014-12-01 | 4.121 | 224,654 | +9,439 | 0.01% | 925,820 |
| 2014-12-02 | 2014-11-28 | 4.110 | 215,215 | -28,317 | 0.01% | 884,641 |
| 2014-11-26 | 2014-11-24 | 3.623 | 243,532 | -32,094 | 0.01% | 882,358 |
| 2014-11-19 | 2014-11-17 | 3.485 | 275,626 | -1,888 | 0.01% | 960,680 |
| 2014-11-18 | 2014-11-14 | 3.856 | 277,514 | +50,972 | 0.01% | 1,070,161 |
| 2014-11-14 | 2014-11-12 | 3.761 | 226,542 | +1,888 | 0.01% | 852,001 |
| 2014-11-13 | 2014-11-11 | 3.602 | 224,654 | +37,757 | 0.01% | 809,200 |
| 2014-11-12 | 2014-11-10 | 3.591 | 186,897 | -9,439 | 0.00% | 671,220 |
| 2014-10-31 | 2014-10-29 | 2.966 | 196,336 | -37,757 | 0.00% | 582,399 |
| 2014-10-29 | 2014-10-27 | 2.723 | 234,093 | +37,757 | 0.01% | 637,359 |
| 2014-10-20 | 2014-10-16 | 2.903 | 196,336 | -30,206 | 0.00% | 569,919 |
| 2014-10-13 | 2014-10-09 | 2.829 | 226,542 | -7,551 | 0.01% | 640,801 |
| 2014-10-03 | 2014-09-29 | 2.649 | 234,093 | +18,878 | 0.01% | 619,999 |
| 2014-09-19 | 2014-09-17 | 2.882 | 215,215 | -37,757 | 0.01% | 620,161 |
| 2014-08-27 | 2014-08-25 | 2.882 | 252,972 | +18,879 | 0.01% | 728,961 |
| 2013-12-13 | 2013-12-11 | 3.083 | 234,093 | +37,757 | 0.01% | 721,679 |
| 2013-12-12 | 2013-12-10 | 3.189 | 196,336 | -1,888 | 0.00% | 626,079 |
| 2013-12-04 | 2013-12-02 | 3.369 | 198,224 | -18,879 | 0.01% | 667,800 |
| 2013-12-02 | 2013-11-28 | 3.221 | 217,103 | +18,879 | 0.01% | 699,201 |
| 2013-09-18 | 2013-09-16 | 2.892 | 198,224 | -37,757 | 0.01% | 573,300 |
| 2013-08-20 | 2013-08-16 | 2.754 | 235,981 | +37,757 | 0.01% | 650,000 |
| 2013-08-05 | 2013-08-01 | 2.521 | 198,224 | +1,888 | 0.01% | 499,800 |
| 2013-05-13 | 2013-05-09 | 3.411 | 196,336 | -9,439 | 0.01% | 669,759 |
| 2013-05-08 | 2013-05-06 | 3.316 | 205,775 | -37,757 | 0.01% | 682,338 |
| 2013-05-07 | 2013-05-03 | 3.327 | 243,532 | +47,196 | 0.01% | 810,118 |
| 2011-08-03 | 2011-08-01 | 4.185 | 196,336 | -28,318 | 0.01% | 821,599 |
| 2011-07-27 | 2011-07-25 | 4.195 | 224,654 | -9,439 | 0.01% | 942,480 |
| 2011-07-26 | 2011-07-22 | 4.005 | 234,093 | -9,439 | 0.01% | 937,439 |
| 2011-05-24 | 2011-05-20 | 3.835 | 243,532 | -283,178 | 0.01% | 933,958 |
| 2011-04-27 | 2011-04-21 | 3.666 | 526,710 | -283,177 | 0.02% | 1,930,681 |
| 2011-04-20 | 2011-04-18 | 3.644 | 809,887 | +28,318 | 0.02% | 2,951,520 |
| 2011-04-14 | 2011-04-12 | 3.295 | 781,569 | +560,691 | 0.02% | 2,575,079 |
| 2011-01-25 | 2011-01-21 | 3.909 | 220,878 | +9,439 | 0.01% | 863,459 |
| 2011-01-24 | 2011-01-20 | 3.899 | 211,439 | +9,439 | 0.01% | 824,320 |
| 2011-01-21 | 2011-01-19 | 4.047 | 202,000 | +5,664 | 0.01% | 817,481 |
| 2010-12-29 | 2010-12-24 | 4.121 | 196,336 | -5,664 | 0.01% | 809,119 |
| 2010-12-22 | 2010-12-20 | 3.782 | 202,000 | +75,514 | 0.01% | 763,981 |
| 2010-12-09 | 2010-12-07 | 4.492 | 126,486 | +62,299 | 0.00% | 568,161 |
| 2010-11-03 | 2010-11-01 | 5.128 | 64,187 | +18,879 | 0.00% | 329,121 |
| 2010-11-02 | 2010-10-29 | 5.191 | 45,308 | +9,439 | 0.00% | 235,198 |
| 2010-10-22 | 2010-10-20 | 5.085 | 35,869 | +7,551 | 0.00% | 182,399 |
| 2010-10-19 | 2010-10-15 | 5.339 | 28,318 | +28,318 | 0.00% | 151,201 |
| 2010-09-08 | 2010-09-06 | 4.428 | 0 | -1,319,606 | ||
| 2010-09-07 | 2010-09-03 | 4.450 | 1,319,606 | +1,319,606 | 0.04% | 5,871,599 |
| 2010-06-02 | 2010-05-31 | 3.443 | 0 | -943,924 | ||
| 2010-06-01 | 2010-05-28 | 3.454 | 943,924 | +943,924 | 0.03% | 3,259,999 |
| 2010-03-25 | 2010-03-23 | 3.941 | 0 | -24,542 | ||
| 2010-03-23 | 2010-03-19 | 3.983 | 24,542 | +24,542 | 0.00% | 97,760 |
| 2009-08-04 | 2009-07-31 | 2.659 | 0 | -377,570 | ||
| 2009-07-15 | 2009-07-13 | 1.896 | 377,570 | +377,570 | 0.01% | 716,001 |
| 2009-06-05 | 2009-06-03 | 1.865 | 0 | -283,177 | ||
| 2009-04-24 | 2009-04-22 | 1.504 | 283,177 | +283,177 | 0.02% | 426,000 |
| 2009-04-17 | 2009-04-15 | 1.504 | 0 | -66,075 | ||
| 2009-01-05 | 2008-12-31 | 1.240 | 66,075 | +66,075 | 0.00% | 81,900 |
| 2008-10-10 | 2008-10-08 | 1.314 | 0 | -2,076,633 | ||
| 2008-09-22 | 2008-09-18 | 1.303 | 2,076,633 | -188,785 | 0.14% | 2,706,000 |
| 2008-06-03 | 2008-05-30 | 3.697 | 2,265,418 | +2,265,418 | 0.15% | 8,375,999 |
| 2007-12-19 | 2007-12-17 | 6.674 | 0 | -245,420 | ||
| 2007-12-10 | 2007-12-06 | 8.528 | 245,420 | +207,663 | 0.02% | 2,092,997 |
| 2007-12-07 | 2007-12-05 | 8.391 | 37,757 | +37,757 | 0.00% | 316,800 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy