History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 92,000 | +0 | 0.00% | 299,920 |
| 2025-10-13 | 2025-10-09 | 3.260 | 92,000 | +0 | 0.00% | 299,920 |
| 2025-10-10 | 2025-10-08 | 3.020 | 92,000 | +0 | 0.00% | 277,840 |
| 2025-10-09 | 2025-10-06 | 3.140 | 92,000 | +0 | 0.00% | 288,880 |
| 2025-10-08 | 2025-10-03 | 3.140 | 92,000 | +0 | 0.00% | 288,880 |
| 2025-10-06 | 2025-10-02 | 3.170 | 92,000 | +0 | 0.00% | 291,640 |
| 2025-10-03 | 2025-09-30 | 3.330 | 92,000 | +0 | 0.00% | 306,360 |
| 2025-10-02 | 2025-09-29 | 3.120 | 92,000 | +0 | 0.00% | 287,040 |
| 2025-09-30 | 2025-09-26 | 3.080 | 92,000 | +0 | 0.00% | 283,360 |
| 2025-09-29 | 2025-09-25 | 3.070 | 92,000 | +0 | 0.00% | 282,440 |
| 2025-09-26 | 2025-09-24 | 3.020 | 92,000 | +0 | 0.00% | 277,840 |
| 2025-09-25 | 2025-09-23 | 3.030 | 92,000 | +0 | 0.00% | 278,760 |
| 2025-09-24 | 2025-09-22 | 3.080 | 92,000 | +0 | 0.00% | 283,360 |
| 2025-09-23 | 2025-09-19 | 3.160 | 92,000 | +0 | 0.00% | 290,720 |
| 2025-09-22 | 2025-09-18 | 3.120 | 92,000 | +0 | 0.00% | 287,040 |
| 2025-09-19 | 2025-09-17 | 3.210 | 92,000 | +0 | 0.00% | 295,320 |
| 2025-09-18 | 2025-09-16 | 3.060 | 92,000 | +0 | 0.00% | 281,520 |
| 2025-09-17 | 2025-09-15 | 2.940 | 92,000 | +0 | 0.00% | 270,480 |
| 2025-09-16 | 2025-09-12 | 2.970 | 92,000 | +0 | 0.00% | 273,240 |
| 2025-09-15 | 2025-09-11 | 2.970 | 92,000 | +0 | 0.00% | 273,240 |
| 2025-09-12 | 2025-09-10 | 3.000 | 92,000 | +0 | 0.00% | 276,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 92,000 | +0 | 0.00% | 277,840 |
| 2025-09-10 | 2025-09-08 | 3.010 | 92,000 | +0 | 0.00% | 276,920 |
| 2025-09-09 | 2025-09-05 | 2.910 | 92,000 | +0 | 0.00% | 267,720 |
| 2025-09-08 | 2025-09-04 | 2.890 | 92,000 | +0 | 0.00% | 265,880 |
| 2025-09-05 | 2025-09-03 | 2.910 | 92,000 | +0 | 0.00% | 267,720 |
| 2025-09-04 | 2025-09-02 | 2.940 | 92,000 | +0 | 0.00% | 270,480 |
| 2025-09-03 | 2025-09-01 | 3.000 | 92,000 | +0 | 0.00% | 276,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 92,000 | +0 | 0.00% | 279,680 |
| 2025-09-01 | 2025-08-28 | 3.110 | 92,000 | +0 | 0.00% | 286,120 |
| 2025-08-29 | 2025-08-27 | 3.070 | 92,000 | +0 | 0.00% | 282,440 |
| 2025-08-28 | 2025-08-26 | 3.180 | 92,000 | +0 | 0.00% | 292,560 |
| 2025-08-27 | 2025-08-25 | 3.170 | 92,000 | +0 | 0.00% | 291,640 |
| 2025-08-26 | 2025-08-22 | 3.090 | 92,000 | +0 | 0.00% | 284,280 |
| 2025-08-25 | 2025-08-21 | 3.180 | 92,000 | +0 | 0.00% | 292,560 |
| 2025-08-22 | 2025-08-20 | 3.150 | 92,000 | +0 | 0.00% | 289,800 |
| 2025-08-21 | 2025-08-19 | 3.130 | 92,000 | +0 | 0.00% | 287,960 |
| 2025-08-20 | 2025-08-18 | 3.180 | 92,000 | +0 | 0.00% | 292,560 |
| 2025-08-19 | 2025-08-15 | 3.190 | 92,000 | +0 | 0.00% | 293,480 |
| 2025-08-18 | 2025-08-14 | 2.960 | 92,000 | +0 | 0.00% | 272,320 |
| 2025-08-15 | 2025-08-13 | 2.980 | 92,000 | +0 | 0.00% | 274,160 |
| 2025-08-14 | 2025-08-12 | 2.920 | 92,000 | +0 | 0.00% | 268,640 |
| 2025-08-13 | 2025-08-11 | 2.920 | 92,000 | +0 | 0.00% | 268,640 |
| 2025-08-12 | 2025-08-08 | 2.900 | 92,000 | +0 | 0.00% | 266,800 |
| 2025-08-11 | 2025-08-07 | 2.920 | 92,000 | +0 | 0.00% | 268,640 |
| 2025-08-08 | 2025-08-06 | 2.840 | 92,000 | +0 | 0.00% | 261,280 |
| 2025-08-07 | 2025-08-05 | 2.890 | 92,000 | +0 | 0.00% | 265,880 |
| 2025-08-06 | 2025-08-04 | 2.800 | 92,000 | +0 | 0.00% | 257,600 |
| 2025-08-05 | 2025-08-01 | 2.780 | 92,000 | +0 | 0.00% | 255,760 |
| 2025-08-04 | 2025-07-31 | 2.830 | 92,000 | +0 | 0.00% | 260,360 |
| 2025-08-01 | 2025-07-30 | 2.920 | 92,000 | +0 | 0.00% | 268,640 |
| 2025-07-31 | 2025-07-29 | 2.930 | 92,000 | +0 | 0.00% | 269,560 |
| 2025-07-30 | 2025-07-28 | 2.990 | 92,000 | +0 | 0.00% | 275,080 |
| 2025-07-29 | 2025-07-25 | 3.090 | 92,000 | +0 | 0.00% | 284,280 |
| 2025-07-28 | 2025-07-24 | 2.980 | 92,000 | +0 | 0.00% | 274,160 |
| 2025-07-25 | 2025-07-23 | 2.940 | 92,000 | +0 | 0.00% | 270,480 |
| 2025-07-24 | 2025-07-22 | 2.870 | 92,000 | +0 | 0.00% | 264,040 |
| 2025-07-23 | 2025-07-21 | 2.910 | 92,000 | +0 | 0.00% | 267,720 |
| 2025-07-22 | 2025-07-18 | 2.860 | 92,000 | +0 | 0.00% | 263,120 |
| 2025-07-21 | 2025-07-17 | 2.940 | 92,000 | +0 | 0.00% | 270,480 |
| 2025-07-18 | 2025-07-16 | 2.890 | 92,000 | +0 | 0.00% | 265,880 |
| 2025-07-17 | 2025-07-15 | 2.880 | 92,000 | +0 | 0.00% | 264,960 |
| 2025-07-16 | 2025-07-14 | 2.900 | 92,000 | +0 | 0.00% | 266,800 |
| 2025-07-15 | 2025-07-11 | 2.920 | 92,000 | +0 | 0.00% | 268,640 |
| 2025-07-14 | 2025-07-10 | 2.920 | 92,000 | +0 | 0.00% | 268,640 |
| 2025-07-11 | 2025-07-09 | 3.000 | 92,000 | +0 | 0.00% | 276,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 92,000 | +0 | 0.00% | 281,520 |
| 2025-07-09 | 2025-07-07 | 3.050 | 92,000 | +0 | 0.00% | 280,600 |
| 2025-07-08 | 2025-07-04 | 3.060 | 92,000 | +0 | 0.00% | 281,520 |
| 2025-07-07 | 2025-07-03 | 3.130 | 92,000 | +0 | 0.00% | 287,960 |
| 2025-07-04 | 2025-07-02 | 3.130 | 92,000 | +0 | 0.00% | 287,960 |
| 2025-07-03 | 2025-06-30 | 3.160 | 92,000 | +0 | 0.00% | 290,720 |
| 2025-07-02 | 2025-06-27 | 3.210 | 92,000 | +0 | 0.00% | 295,320 |
| 2025-06-30 | 2025-06-26 | 3.230 | 92,000 | +0 | 0.00% | 297,160 |
| 2025-06-27 | 2025-06-25 | 3.130 | 92,000 | -4,000 | 0.00% | 287,960 |
| 2025-06-19 | 2025-06-17 | 3.030 | 96,000 | +30,000 | 0.00% | 290,880 |
| 2025-06-13 | 2025-06-11 | 3.190 | 66,000 | +20,000 | 0.00% | 210,540 |
| 2025-02-27 | 2025-02-25 | 2.580 | 46,000 | +6,000 | 0.00% | 118,680 |
| 2023-04-04 | 2023-03-31 | 3.100 | 40,000 | -10,000 | 0.00% | 124,000 |
| 2023-03-21 | 2023-03-17 | 3.190 | 50,000 | +30,000 | 0.00% | 159,500 |
| 2022-07-18 | 2022-07-14 | 3.060 | 20,000 | -10,000 | 0.00% | 61,200 |
| 2022-05-26 | 2022-05-24 | 2.640 | 30,000 | -10,000 | 0.00% | 79,200 |
| 2022-05-23 | 2022-05-19 | 2.650 | 40,000 | +10,000 | 0.00% | 106,000 |
| 2022-04-08 | 2022-04-06 | 2.650 | 30,000 | +10,000 | 0.00% | 79,500 |
| 2022-03-02 | 2022-02-28 | 3.030 | 20,000 | +10,000 | 0.00% | 60,600 |
| 2022-02-22 | 2022-02-18 | 3.340 | 10,000 | -14,000 | 0.00% | 33,400 |
| 2021-10-08 | 2021-10-06 | 3.200 | 24,000 | +4,000 | 0.00% | 76,800 |
| 2021-10-07 | 2021-10-05 | 3.170 | 20,000 | +10,000 | 0.00% | 63,400 |
| 2021-06-03 | 2021-06-01 | 3.520 | 10,000 | +4,000 | 0.00% | 35,200 |
| 2021-05-21 | 2021-05-18 | 3.600 | 6,000 | -8,000 | 0.00% | 21,600 |
| 2021-05-04 | 2021-04-30 | 3.410 | 14,000 | +4,000 | 0.00% | 47,740 |
| 2021-04-27 | 2021-04-23 | 3.530 | 10,000 | +4,000 | 0.00% | 35,300 |
| 2021-03-18 | 2021-03-16 | 4.080 | 6,000 | -10,000 | 0.00% | 24,480 |
| 2021-02-25 | 2021-02-23 | 3.760 | 16,000 | -10,000 | 0.00% | 60,160 |
| 2021-02-19 | 2021-02-17 | 3.520 | 26,000 | +10,000 | 0.00% | 91,520 |
| 2021-02-09 | 2021-02-05 | 3.330 | 16,000 | -20,000 | 0.00% | 53,280 |
| 2021-01-29 | 2021-01-27 | 3.110 | 36,000 | +20,000 | 0.00% | 111,960 |
| 2020-12-02 | 2020-11-30 | 3.500 | 16,000 | +10,000 | 0.00% | 56,000 |
| 2020-11-12 | 2020-11-10 | 3.540 | 6,000 | -10,000 | 0.00% | 21,240 |
| 2020-11-10 | 2020-11-06 | 3.210 | 16,000 | +10,000 | 0.00% | 51,360 |
| 2020-10-21 | 2020-10-19 | 3.270 | 6,000 | -50,000 | 0.00% | 19,620 |
| 2020-10-20 | 2020-10-16 | 3.220 | 56,000 | -50,000 | 0.00% | 180,320 |
| 2020-10-19 | 2020-10-15 | 3.180 | 106,000 | +50,000 | 0.00% | 337,080 |
| 2020-10-16 | 2020-10-14 | 3.270 | 56,000 | +50,000 | 0.00% | 183,120 |
| 2020-10-08 | 2020-10-06 | 3.400 | 6,000 | -70,000 | 0.00% | 20,400 |
| 2020-10-07 | 2020-10-05 | 3.300 | 76,000 | +20,000 | 0.00% | 250,800 |
| 2020-10-05 | 2020-09-29 | 3.280 | 56,000 | +50,000 | 0.00% | 183,680 |
| 2020-09-30 | 2020-09-28 | 3.330 | 6,000 | -70,000 | 0.00% | 19,980 |
| 2020-09-28 | 2020-09-24 | 3.210 | 76,000 | +70,000 | 0.00% | 243,960 |
| 2020-07-08 | 2020-07-06 | 3.088 | 6,000 | +112 | 0.00% | 18,525 |
| 2020-04-27 | 2020-04-23 | 3.179 | 5,888 | -5,888 | 0.00% | 18,720 |
| 2019-04-10 | 2019-04-08 | 6.257 | 11,776 | +5,888 | 0.00% | 73,678 |
| 2018-06-25 | 2018-06-21 | 6.363 | 5,888 | +60 | 0.00% | 37,465 |
| 2018-05-18 | 2018-05-16 | 6.795 | 5,828 | -5,827 | 0.00% | 39,603 |
| 2018-05-08 | 2018-05-04 | 6.589 | 11,655 | +5,827 | 0.00% | 76,800 |
| 2017-07-03 | 2017-06-29 | 4.865 | 5,828 | +68 | 0.00% | 28,352 |
| 2016-10-31 | 2016-10-27 | 3.803 | 5,760 | +96 | 0.00% | 21,907 |
| 2016-08-22 | 2016-08-18 | 4.736 | 5,664 | -94,392 | 0.00% | 26,822 |
| 2016-08-11 | 2016-08-09 | 4.587 | 100,056 | +47,196 | 0.00% | 458,980 |
| 2016-08-10 | 2016-08-08 | 4.566 | 52,860 | +47,196 | 0.00% | 241,361 |
| 2015-09-07 | 2015-09-02 | 4.036 | 5,664 | -94,392 | 0.00% | 22,862 |
| 2015-09-04 | 2015-09-01 | 4.005 | 100,056 | +94,392 | 0.00% | 400,680 |
| 2015-06-12 | 2015-06-10 | 6.653 | 5,664 | -9,439 | 0.00% | 37,683 |
| 2015-06-11 | 2015-06-09 | 6.537 | 15,103 | +9,439 | 0.00% | 98,721 |
| 2015-03-18 | 2015-03-16 | 4.174 | 5,664 | -88,728 | 0.00% | 23,642 |
| 2015-03-17 | 2015-03-13 | 4.047 | 94,392 | -113,271 | 0.00% | 381,998 |
| 2015-03-11 | 2015-03-09 | 3.708 | 207,663 | +201,999 | 0.01% | 769,999 |
| 2015-01-26 | 2015-01-22 | 4.163 | 5,664 | -302,055 | 0.00% | 23,582 |
| 2015-01-21 | 2015-01-19 | 3.814 | 307,719 | +302,055 | 0.01% | 1,173,599 |
| 2013-09-17 | 2013-09-13 | 2.871 | 5,664 | -9,439 | 0.00% | 16,261 |
| 2013-09-13 | 2013-09-11 | 2.765 | 15,103 | +9,439 | 0.00% | 41,761 |
| 2013-09-12 | 2013-09-10 | 2.807 | 5,664 | -5,663 | 0.00% | 15,901 |
| 2013-06-10 | 2013-06-06 | 2.701 | 11,327 | +5,663 | 0.00% | 30,600 |
| 2012-12-17 | 2012-12-13 | 3.115 | 5,664 | -9,439 | 0.00% | 17,641 |
| 2012-12-14 | 2012-12-12 | 3.062 | 15,103 | -5,663 | 0.00% | 46,241 |
| 2012-12-05 | 2012-12-03 | 2.776 | 20,766 | +9,439 | 0.00% | 57,639 |
| 2012-11-30 | 2012-11-28 | 2.818 | 11,327 | +5,663 | 0.00% | 31,920 |
| 2012-10-16 | 2012-10-12 | 2.680 | 5,664 | -9,439 | 0.00% | 15,181 |
| 2012-09-18 | 2012-09-14 | 2.490 | 15,103 | -9,439 | 0.00% | 37,601 |
| 2012-09-14 | 2012-09-12 | 2.574 | 24,542 | +18,878 | 0.00% | 63,180 |
| 2012-07-23 | 2012-07-19 | 2.903 | 5,664 | +5,664 | 0.00% | 16,441 |
| 2012-04-25 | 2012-04-23 | 2.426 | 0 | -28,318 | ||
| 2012-04-24 | 2012-04-20 | 2.405 | 28,318 | +28,318 | 0.00% | 68,101 |
| 2012-02-15 | 2012-02-13 | 3.221 | 0 | -9,439 | ||
| 2012-02-10 | 2012-02-08 | 3.115 | 9,439 | -18,879 | 0.00% | 29,399 |
| 2012-02-09 | 2012-02-07 | 3.040 | 28,318 | +18,879 | 0.00% | 86,101 |
| 2012-02-07 | 2012-02-03 | 3.104 | 9,439 | +5,663 | 0.00% | 29,299 |
| 2012-01-30 | 2012-01-26 | 3.104 | 3,776 | -5,663 | 0.00% | 11,721 |
| 2012-01-27 | 2012-01-20 | 3.009 | 9,439 | -28,318 | 0.00% | 28,399 |
| 2012-01-26 | 2012-01-19 | 3.009 | 37,757 | +28,318 | 0.00% | 113,600 |
| 2012-01-19 | 2012-01-17 | 2.956 | 9,439 | +9,439 | 0.00% | 27,899 |
| 2011-10-31 | 2011-10-27 | 3.422 | 0 | -3,776 | ||
| 2011-10-19 | 2011-10-17 | 3.019 | 3,776 | -9,439 | 0.00% | 11,401 |
| 2011-10-18 | 2011-10-14 | 2.935 | 13,215 | +9,439 | 0.00% | 38,780 |
| 2011-10-17 | 2011-10-13 | 2.998 | 3,776 | +3,776 | 0.00% | 11,321 |
| 2011-10-10 | 2011-10-06 | 2.458 | 0 | -188,785 | ||
| 2011-10-07 | 2011-10-04 | 2.235 | 188,785 | +151,028 | 0.01% | 422,000 |
| 2011-10-06 | 2011-10-03 | 2.373 | 37,757 | +37,757 | 0.00% | 89,600 |
| 2011-09-12 | 2011-09-08 | 3.634 | 0 | -28,318 | ||
| 2011-09-09 | 2011-09-07 | 3.676 | 28,318 | +28,318 | 0.00% | 104,101 |
| 2011-08-25 | 2011-08-23 | 4.005 | 0 | -9,439 | ||
| 2011-05-25 | 2011-05-23 | 3.782 | 9,439 | -13,215 | 0.00% | 35,699 |
| 2011-05-24 | 2011-05-20 | 3.835 | 22,654 | +13,215 | 0.00% | 86,879 |
| 2011-04-15 | 2011-04-13 | 3.538 | 9,439 | -9,439 | 0.00% | 33,399 |
| 2011-04-01 | 2011-03-30 | 3.189 | 18,878 | +9,439 | 0.00% | 60,198 |
| 2011-03-25 | 2011-03-23 | 3.358 | 9,439 | -9,439 | 0.00% | 31,699 |
| 2011-03-24 | 2011-03-22 | 3.252 | 18,878 | +9,439 | 0.00% | 61,398 |
| 2011-03-23 | 2011-03-21 | 3.125 | 9,439 | -7,552 | 0.00% | 29,499 |
| 2011-03-22 | 2011-03-18 | 3.072 | 16,991 | +7,552 | 0.00% | 52,201 |
| 2011-02-22 | 2011-02-18 | 3.952 | 9,439 | -9,439 | 0.00% | 37,299 |
| 2011-02-08 | 2011-02-02 | 3.814 | 18,878 | +9,439 | 0.00% | 71,998 |
| 2011-01-14 | 2011-01-12 | 4.269 | 9,439 | +9,439 | 0.00% | 40,299 |
| 2011-01-03 | 2010-12-29 | 4.142 | 0 | -9,439 | ||
| 2010-12-28 | 2010-12-22 | 4.100 | 9,439 | -9,439 | 0.00% | 38,699 |
| 2010-12-20 | 2010-12-16 | 3.814 | 18,878 | +9,439 | 0.00% | 71,998 |
| 2010-12-16 | 2010-12-14 | 4.153 | 9,439 | +9,439 | 0.00% | 39,199 |
| 2010-11-12 | 2010-11-10 | 5.276 | 0 | -9,439 | ||
| 2010-11-10 | 2010-11-08 | 5.202 | 9,439 | -9,439 | 0.00% | 49,099 |
| 2010-11-03 | 2010-11-01 | 5.128 | 18,878 | -9,440 | 0.00% | 96,798 |
| 2010-11-01 | 2010-10-28 | 5.085 | 28,318 | +28,318 | 0.00% | 144,001 |
| 2010-10-15 | 2010-10-13 | 5.371 | 0 | -5,664 | ||
| 2010-10-06 | 2010-10-04 | 5.170 | 5,664 | -3,775 | 0.00% | 29,282 |
| 2010-10-04 | 2010-09-29 | 4.894 | 9,439 | +9,439 | 0.00% | 46,199 |
| 2010-08-11 | 2010-08-09 | 4.799 | 0 | -9,439 | ||
| 2010-04-28 | 2010-04-26 | 4.651 | 9,439 | +9,439 | 0.00% | 43,899 |
| 2010-03-05 | 2010-03-03 | 3.263 | 0 | -9,439 | ||
| 2010-03-04 | 2010-03-02 | 3.305 | 9,439 | +9,439 | 0.00% | 31,199 |
| 2010-03-01 | 2010-02-25 | 3.316 | 0 | -9,439 | ||
| 2010-02-19 | 2010-02-17 | 3.040 | 9,439 | -9,439 | 0.00% | 28,699 |
| 2010-02-12 | 2010-02-10 | 2.807 | 18,878 | -9,440 | 0.00% | 52,999 |
| 2010-02-05 | 2010-02-03 | 2.903 | 28,318 | +9,440 | 0.00% | 82,201 |
| 2010-02-04 | 2010-02-02 | 2.882 | 18,878 | -9,440 | 0.00% | 54,399 |
| 2010-02-02 | 2010-01-29 | 2.765 | 28,318 | +9,440 | 0.00% | 78,301 |
| 2009-12-07 | 2009-12-03 | 3.221 | 18,878 | -94,393 | 0.00% | 60,798 |
| 2009-12-04 | 2009-12-02 | 3.093 | 113,271 | +94,393 | 0.00% | 350,400 |
| 2009-12-03 | 2009-12-01 | 3.242 | 18,878 | +9,439 | 0.00% | 61,198 |
| 2009-11-27 | 2009-11-25 | 3.051 | 9,439 | +9,439 | 0.00% | 28,799 |
| 2009-11-18 | 2009-11-16 | 3.274 | 0 | -3,776 | ||
| 2009-11-16 | 2009-11-12 | 2.649 | 3,776 | -9,439 | 0.00% | 10,001 |
| 2009-11-09 | 2009-11-05 | 2.394 | 13,215 | +3,776 | 0.00% | 31,640 |
| 2009-10-22 | 2009-10-20 | 2.415 | 9,439 | +9,439 | 0.00% | 22,799 |
| 2009-08-05 | 2009-08-03 | 2.776 | 0 | -37,757 | ||
| 2009-08-03 | 2009-07-30 | 2.617 | 37,757 | +18,879 | 0.00% | 98,800 |
| 2009-07-30 | 2009-07-28 | 2.574 | 18,878 | +9,439 | 0.00% | 48,599 |
| 2009-07-24 | 2009-07-22 | 2.161 | 9,439 | +9,439 | 0.00% | 20,399 |
| 2009-07-21 | 2009-07-17 | 2.310 | 0 | -9,439 | ||
| 2009-04-16 | 2009-04-14 | 1.430 | 9,439 | -9,439 | 0.00% | 13,500 |
| 2009-04-02 | 2009-03-31 | 1.261 | 18,878 | -18,879 | 0.00% | 23,799 |
| 2009-04-01 | 2009-03-30 | 1.229 | 37,757 | +18,879 | 0.00% | 46,400 |
| 2009-01-15 | 2009-01-13 | 1.070 | 18,878 | -9,440 | 0.00% | 20,199 |
| 2009-01-13 | 2009-01-09 | 1.187 | 28,318 | +9,440 | 0.00% | 33,600 |
| 2009-01-09 | 2009-01-07 | 1.271 | 18,878 | -9,440 | 0.00% | 23,999 |
| 2008-12-30 | 2008-12-24 | 1.367 | 28,318 | -18,878 | 0.00% | 38,700 |
| 2008-12-22 | 2008-12-18 | 1.187 | 47,196 | -18,879 | 0.00% | 56,000 |
| 2008-12-17 | 2008-12-15 | 1.070 | 66,075 | +16,991 | 0.00% | 70,700 |
| 2008-12-16 | 2008-12-12 | 1.091 | 49,084 | -18,879 | 0.00% | 53,560 |
| 2008-12-15 | 2008-12-11 | 1.123 | 67,963 | +67,963 | 0.00% | 76,321 |
| 2008-09-26 | 2008-09-24 | 1.409 | 0 | -13,215 | ||
| 2008-08-13 | 2008-08-11 | 2.087 | 13,215 | -18,878 | 0.00% | 27,580 |
| 2008-07-28 | 2008-07-24 | 2.860 | 32,093 | +13,215 | 0.00% | 91,799 |
| 2008-06-13 | 2008-06-11 | 3.168 | 18,878 | -9,440 | 0.00% | 59,798 |
| 2008-06-12 | 2008-06-10 | 3.168 | 28,318 | +9,440 | 0.00% | 89,701 |
| 2008-06-05 | 2008-06-03 | 3.602 | 18,878 | +18,878 | 0.00% | 67,998 |
| 2008-06-03 | 2008-05-30 | 3.697 | 0 | -9,439 | ||
| 2008-06-02 | 2008-05-29 | 3.602 | 9,439 | +9,439 | 0.00% | 33,999 |
| 2008-05-06 | 2008-05-02 | 3.941 | 0 | -18,878 | ||
| 2008-04-30 | 2008-04-28 | 3.454 | 18,878 | +9,439 | 0.00% | 65,198 |
| 2008-04-10 | 2008-04-08 | 3.962 | 9,439 | +9,439 | 0.00% | 37,399 |
| 2008-04-09 | 2008-04-07 | 4.079 | 0 | -9,439 | ||
| 2008-03-28 | 2008-03-26 | 4.291 | 9,439 | +9,439 | 0.00% | 40,499 |
| 2007-10-26 | 2007-10-24 | 8.804 | 0 | -18,878 | ||
| 2007-10-24 | 2007-10-22 | 7.946 | 18,878 | +18,878 | 0.00% | 149,996 |
| 2007-10-16 | 2007-10-12 | 8.475 | 0 | -18,878 | ||
| 2007-10-02 | 2007-09-27 | 8.475 | 18,878 | -9,440 | 0.00% | 159,996 |
| 2007-09-28 | 2007-09-25 | 7.861 | 28,318 | +9,440 | 0.00% | 222,602 |
| 2007-09-27 | 2007-09-24 | 9.217 | 18,878 | +18,878 | 0.00% | 173,996 |
| 2007-09-21 | 2007-09-19 | 7.437 | 0 | -18,878 | ||
| 2007-09-14 | 2007-09-12 | 6.981 | 18,878 | +18,878 | 0.00% | 131,797 |
| 2007-09-13 | 2007-09-11 | 7.077 | 0 | -18,878 | ||
| 2007-09-11 | 2007-09-07 | 6.981 | 18,878 | -9,440 | 0.00% | 131,797 |
| 2007-09-10 | 2007-09-06 | 6.823 | 28,318 | +28,318 | 0.00% | 193,202 |
| 2007-09-07 | 2007-09-05 | 6.568 | 0 | -18,878 | ||
| 2007-09-06 | 2007-09-04 | 6.441 | 18,878 | +18,878 | 0.00% | 121,597 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy