History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 136,000 | +0 | 0.00% | 443,360 |
| 2025-10-13 | 2025-10-09 | 3.260 | 136,000 | +0 | 0.00% | 443,360 |
| 2025-10-10 | 2025-10-08 | 3.020 | 136,000 | +4,000 | 0.00% | 410,720 |
| 2025-08-07 | 2025-08-05 | 2.890 | 132,000 | -40,000 | 0.00% | 381,480 |
| 2025-07-30 | 2025-07-28 | 2.990 | 172,000 | +40,000 | 0.00% | 514,280 |
| 2025-06-12 | 2025-06-10 | 3.060 | 132,000 | -400,000 | 0.00% | 403,920 |
| 2025-05-16 | 2025-05-14 | 2.580 | 532,000 | -6,000 | 0.01% | 1,372,560 |
| 2025-04-29 | 2025-04-25 | 2.340 | 538,000 | +6,000 | 0.01% | 1,258,920 |
| 2024-12-12 | 2024-12-10 | 2.770 | 532,000 | +6,000 | 0.01% | 1,473,640 |
| 2024-12-11 | 2024-12-09 | 2.750 | 526,000 | -4,000 | 0.01% | 1,446,500 |
| 2024-11-20 | 2024-11-18 | 2.310 | 530,000 | -20,000 | 0.01% | 1,224,300 |
| 2024-10-30 | 2024-10-28 | 2.210 | 550,000 | -8,000 | 0.01% | 1,215,500 |
| 2024-10-02 | 2024-09-27 | 2.260 | 558,000 | -50,000 | 0.01% | 1,261,080 |
| 2024-09-27 | 2024-09-25 | 1.770 | 608,000 | +50,000 | 0.01% | 1,076,160 |
| 2024-03-04 | 2024-02-29 | 1.980 | 558,000 | +8,000 | 0.01% | 1,104,840 |
| 2023-08-02 | 2023-07-31 | 3.030 | 550,000 | -30,000 | 0.01% | 1,666,500 |
| 2023-05-23 | 2023-05-19 | 3.000 | 580,000 | +30,000 | 0.01% | 1,740,000 |
| 2023-04-11 | 2023-04-04 | 3.190 | 550,000 | -8,000 | 0.01% | 1,754,500 |
| 2023-01-31 | 2023-01-27 | 3.290 | 558,000 | -10,000 | 0.01% | 1,835,820 |
| 2023-01-13 | 2023-01-11 | 3.370 | 568,000 | +10,000 | 0.01% | 1,914,160 |
| 2022-12-07 | 2022-12-05 | 2.910 | 558,000 | -10,000 | 0.01% | 1,623,780 |
| 2022-10-10 | 2022-10-06 | 2.950 | 568,000 | -30,000 | 0.01% | 1,675,600 |
| 2022-08-26 | 2022-08-24 | 2.760 | 598,000 | -6,000 | 0.01% | 1,650,480 |
| 2022-05-27 | 2022-05-25 | 2.680 | 604,000 | -10,000 | 0.01% | 1,618,720 |
| 2022-05-18 | 2022-05-16 | 2.590 | 614,000 | +10,000 | 0.01% | 1,590,260 |
| 2022-03-24 | 2022-03-22 | 2.680 | 604,000 | +6,000 | 0.01% | 1,618,720 |
| 2022-03-09 | 2022-03-07 | 2.850 | 598,000 | +30,000 | 0.01% | 1,704,300 |
| 2022-02-18 | 2022-02-16 | 3.360 | 568,000 | -20,000 | 0.01% | 1,908,480 |
| 2021-11-30 | 2021-11-26 | 2.860 | 588,000 | +20,000 | 0.01% | 1,681,680 |
| 2021-09-09 | 2021-09-07 | 3.120 | 568,000 | -30,000 | 0.01% | 1,772,160 |
| 2021-09-07 | 2021-09-03 | 3.080 | 598,000 | +10,000 | 0.01% | 1,841,840 |
| 2021-09-02 | 2021-08-31 | 2.980 | 588,000 | +50,000 | 0.01% | 1,752,240 |
| 2021-08-30 | 2021-08-26 | 2.920 | 538,000 | +20,000 | 0.01% | 1,570,960 |
| 2021-08-27 | 2021-08-25 | 2.980 | 518,000 | -20,000 | 0.01% | 1,543,640 |
| 2021-07-23 | 2021-07-21 | 3.090 | 538,000 | +20,000 | 0.01% | 1,662,420 |
| 2021-07-21 | 2021-07-19 | 3.210 | 518,000 | -20,000 | 0.01% | 1,662,780 |
| 2021-07-20 | 2021-07-16 | 3.170 | 538,000 | +20,000 | 0.01% | 1,705,460 |
| 2021-04-30 | 2021-04-28 | 3.490 | 518,000 | +20,000 | 0.01% | 1,807,820 |
| 2021-03-18 | 2021-03-16 | 4.080 | 498,000 | -20,000 | 0.01% | 2,031,840 |
| 2021-03-17 | 2021-03-15 | 3.910 | 518,000 | -20,000 | 0.01% | 2,025,380 |
| 2021-03-15 | 2021-03-11 | 3.650 | 538,000 | -6,000 | 0.01% | 1,963,700 |
| 2021-03-09 | 2021-03-05 | 3.570 | 544,000 | +6,000 | 0.01% | 1,942,080 |
| 2021-03-02 | 2021-02-26 | 3.540 | 538,000 | +20,000 | 0.01% | 1,904,520 |
| 2021-02-26 | 2021-02-24 | 3.700 | 518,000 | -20,000 | 0.01% | 1,916,600 |
| 2021-02-25 | 2021-02-23 | 3.760 | 538,000 | +10,000 | 0.01% | 2,022,880 |
| 2021-02-22 | 2021-02-18 | 3.510 | 528,000 | -10,000 | 0.01% | 1,853,280 |
| 2021-02-10 | 2021-02-08 | 3.370 | 538,000 | -10,000 | 0.01% | 1,813,060 |
| 2021-02-09 | 2021-02-05 | 3.330 | 548,000 | -20,000 | 0.01% | 1,824,840 |
| 2021-01-26 | 2021-01-22 | 3.100 | 568,000 | +20,000 | 0.01% | 1,760,800 |
| 2021-01-14 | 2021-01-12 | 3.240 | 548,000 | -30,000 | 0.01% | 1,775,520 |
| 2021-01-13 | 2021-01-11 | 3.190 | 578,000 | +10,000 | 0.01% | 1,843,820 |
| 2021-01-11 | 2021-01-07 | 3.350 | 568,000 | +10,000 | 0.01% | 1,902,800 |
| 2021-01-07 | 2021-01-05 | 3.410 | 558,000 | +30,000 | 0.01% | 1,902,780 |
| 2020-12-28 | 2020-12-22 | 3.340 | 528,000 | +20,000 | 0.01% | 1,763,520 |
| 2020-12-21 | 2020-12-17 | 3.550 | 508,000 | -30,000 | 0.01% | 1,803,400 |
| 2020-12-16 | 2020-12-14 | 3.480 | 538,000 | +30,000 | 0.01% | 1,872,240 |
| 2020-12-08 | 2020-12-04 | 3.710 | 508,000 | -20,000 | 0.01% | 1,884,680 |
| 2020-11-24 | 2020-11-20 | 3.490 | 528,000 | +20,000 | 0.01% | 1,842,720 |
| 2020-11-16 | 2020-11-12 | 3.500 | 508,000 | +10,000 | 0.01% | 1,778,000 |
| 2020-10-28 | 2020-10-23 | 3.380 | 498,000 | -6,000 | 0.01% | 1,683,240 |
| 2020-10-14 | 2020-10-09 | 3.390 | 504,000 | +20,000 | 0.01% | 1,708,560 |
| 2020-09-30 | 2020-09-28 | 3.330 | 484,000 | +20,000 | 0.01% | 1,611,720 |
| 2020-09-28 | 2020-09-24 | 3.210 | 464,000 | +8,000 | 0.01% | 1,489,440 |
| 2020-09-14 | 2020-09-10 | 3.620 | 456,000 | -10,000 | 0.01% | 1,650,720 |
| 2020-09-11 | 2020-09-09 | 3.710 | 466,000 | +10,000 | 0.01% | 1,728,860 |
| 2020-09-09 | 2020-09-07 | 3.500 | 456,000 | -10,000 | 0.01% | 1,596,000 |
| 2020-09-03 | 2020-09-01 | 3.190 | 466,000 | +2,000 | 0.01% | 1,486,540 |
| 2020-08-28 | 2020-08-26 | 3.140 | 464,000 | +8,000 | 0.01% | 1,456,960 |
| 2020-08-24 | 2020-08-20 | 3.020 | 456,000 | -10,000 | 0.01% | 1,377,120 |
| 2020-08-18 | 2020-08-14 | 3.020 | 466,000 | -10,000 | 0.01% | 1,407,320 |
| 2020-08-14 | 2020-08-12 | 3.020 | 476,000 | +10,000 | 0.01% | 1,437,520 |
| 2020-08-13 | 2020-08-11 | 2.940 | 466,000 | -30,000 | 0.01% | 1,370,040 |
| 2020-08-10 | 2020-08-06 | 2.880 | 496,000 | +30,000 | 0.01% | 1,428,480 |
| 2020-07-24 | 2020-07-22 | 2.860 | 466,000 | +6,000 | 0.01% | 1,332,760 |
| 2020-07-09 | 2020-07-07 | 3.006 | 460,000 | -20,000 | 0.01% | 1,382,781 |
| 2020-07-08 | 2020-07-06 | 3.088 | 480,000 | +8,949 | 0.01% | 1,482,031 |
| 2020-06-10 | 2020-06-08 | 3.149 | 471,051 | -3,925 | 0.01% | 1,483,200 |
| 2020-06-09 | 2020-06-05 | 3.139 | 474,976 | -1,963 | 0.01% | 1,490,719 |
| 2020-06-04 | 2020-06-02 | 2.843 | 476,939 | +19,627 | 0.01% | 1,355,940 |
| 2020-05-26 | 2020-05-22 | 2.629 | 457,312 | +5,888 | 0.01% | 1,202,280 |
| 2020-05-13 | 2020-05-11 | 3.026 | 451,424 | -19,627 | 0.01% | 1,366,201 |
| 2020-05-11 | 2020-05-07 | 2.894 | 471,051 | +19,627 | 0.01% | 1,363,200 |
| 2020-03-31 | 2020-03-27 | 2.802 | 451,424 | +9,814 | 0.01% | 1,265,001 |
| 2020-03-03 | 2020-02-28 | 3.403 | 441,610 | +9,813 | 0.01% | 1,502,999 |
| 2020-02-21 | 2020-02-19 | 3.913 | 431,797 | +94,211 | 0.01% | 1,689,602 |
| 2020-02-20 | 2020-02-18 | 3.811 | 337,586 | +102,061 | 0.01% | 1,286,558 |
| 2019-10-11 | 2019-10-09 | 3.719 | 235,525 | -19,628 | 0.00% | 875,998 |
| 2019-09-23 | 2019-09-19 | 4.015 | 255,153 | -19,627 | 0.01% | 1,024,402 |
| 2019-09-18 | 2019-09-16 | 4.096 | 274,780 | +19,627 | 0.01% | 1,125,601 |
| 2019-09-16 | 2019-09-12 | 4.208 | 255,153 | -19,627 | 0.01% | 1,073,802 |
| 2019-09-13 | 2019-09-11 | 4.117 | 274,780 | +19,627 | 0.01% | 1,131,201 |
| 2019-08-23 | 2019-08-21 | 3.842 | 255,153 | -3,925 | 0.01% | 980,202 |
| 2019-08-09 | 2019-08-07 | 3.811 | 259,078 | +3,925 | 0.01% | 987,360 |
| 2019-07-31 | 2019-07-29 | 4.524 | 255,153 | -17,664 | 0.01% | 1,154,402 |
| 2019-06-24 | 2019-06-20 | 4.901 | 272,817 | +17,664 | 0.01% | 1,337,180 |
| 2019-05-29 | 2019-05-27 | 4.402 | 255,153 | -9,813 | 0.01% | 1,123,202 |
| 2019-05-23 | 2019-05-21 | 4.514 | 264,966 | -9,814 | 0.01% | 1,196,100 |
| 2019-05-22 | 2019-05-20 | 4.453 | 274,780 | +9,814 | 0.01% | 1,223,602 |
| 2019-05-02 | 2019-04-29 | 5.604 | 264,966 | -9,814 | 0.01% | 1,484,999 |
| 2019-04-29 | 2019-04-25 | 5.492 | 274,780 | +58,882 | 0.01% | 1,509,202 |
| 2019-04-15 | 2019-04-11 | 6.053 | 215,898 | +13,739 | 0.00% | 1,306,798 |
| 2019-04-12 | 2019-04-10 | 6.246 | 202,159 | +41,217 | 0.00% | 1,262,778 |
| 2019-04-11 | 2019-04-09 | 6.236 | 160,942 | +54,956 | 0.00% | 1,003,678 |
| 2019-04-10 | 2019-04-08 | 6.257 | 105,986 | +9,813 | 0.00% | 663,117 |
| 2019-04-03 | 2019-04-01 | 5.900 | 96,173 | -19,627 | 0.00% | 567,421 |
| 2019-04-02 | 2019-03-29 | 5.676 | 115,800 | +5,888 | 0.00% | 657,260 |
| 2019-03-29 | 2019-03-27 | 5.370 | 109,912 | -9,813 | 0.00% | 590,241 |
| 2019-03-28 | 2019-03-26 | 5.166 | 119,725 | +13,739 | 0.00% | 618,538 |
| 2019-03-20 | 2019-03-18 | 5.319 | 105,986 | -9,814 | 0.00% | 563,758 |
| 2019-03-18 | 2019-03-14 | 5.217 | 115,800 | -13,739 | 0.00% | 604,160 |
| 2019-03-15 | 2019-03-13 | 4.993 | 129,539 | -9,814 | 0.00% | 646,800 |
| 2019-03-14 | 2019-03-12 | 5.024 | 139,353 | -9,813 | 0.00% | 700,062 |
| 2019-03-12 | 2019-03-08 | 4.810 | 149,166 | +13,739 | 0.00% | 717,440 |
| 2019-03-11 | 2019-03-07 | 5.024 | 135,427 | +19,627 | 0.00% | 680,339 |
| 2019-03-01 | 2019-02-27 | 5.299 | 115,800 | +9,814 | 0.00% | 613,600 |
| 2019-02-28 | 2019-02-26 | 5.411 | 105,986 | +9,813 | 0.00% | 573,478 |
| 2019-02-27 | 2019-02-25 | 5.615 | 96,173 | +1,963 | 0.00% | 539,981 |
| 2019-02-25 | 2019-02-21 | 5.268 | 94,210 | -9,814 | 0.00% | 496,319 |
| 2019-02-22 | 2019-02-20 | 5.064 | 104,024 | -9,813 | 0.00% | 526,821 |
| 2019-02-21 | 2019-02-19 | 4.942 | 113,837 | +9,813 | 0.00% | 562,599 |
| 2019-02-20 | 2019-02-18 | 5.024 | 104,024 | -9,813 | 0.00% | 522,581 |
| 2019-02-19 | 2019-02-15 | 4.993 | 113,837 | +9,813 | 0.00% | 568,399 |
| 2019-02-18 | 2019-02-14 | 5.156 | 104,024 | -9,813 | 0.00% | 536,361 |
| 2019-02-15 | 2019-02-13 | 5.044 | 113,837 | -13,739 | 0.00% | 574,199 |
| 2019-02-14 | 2019-02-12 | 4.799 | 127,576 | -9,814 | 0.00% | 612,299 |
| 2019-02-13 | 2019-02-11 | 4.769 | 137,390 | +9,814 | 0.00% | 655,201 |
| 2019-01-30 | 2019-01-28 | 4.901 | 127,576 | -5,888 | 0.00% | 625,299 |
| 2019-01-21 | 2019-01-17 | 4.708 | 133,464 | -9,814 | 0.00% | 628,318 |
| 2019-01-18 | 2019-01-16 | 4.606 | 143,278 | +9,814 | 0.00% | 659,920 |
| 2019-01-15 | 2019-01-11 | 4.738 | 133,464 | -9,814 | 0.00% | 632,398 |
| 2018-12-27 | 2018-12-20 | 4.514 | 143,278 | +5,888 | 0.00% | 646,780 |
| 2018-12-21 | 2018-12-19 | 4.626 | 137,390 | -5,888 | 0.00% | 635,601 |
| 2018-12-20 | 2018-12-18 | 4.657 | 143,278 | +9,814 | 0.00% | 667,220 |
| 2018-12-10 | 2018-12-06 | 4.901 | 133,464 | +9,813 | 0.00% | 654,158 |
| 2018-12-07 | 2018-12-05 | 5.177 | 123,651 | +9,814 | 0.00% | 640,081 |
| 2018-11-20 | 2018-11-16 | 4.871 | 113,837 | +19,627 | 0.00% | 554,479 |
| 2018-11-16 | 2018-11-14 | 5.064 | 94,210 | -9,814 | 0.00% | 477,119 |
| 2018-11-13 | 2018-11-09 | 4.861 | 104,024 | +9,814 | 0.00% | 505,621 |
| 2018-11-06 | 2018-11-02 | 5.085 | 94,210 | -9,814 | 0.00% | 479,039 |
| 2018-10-04 | 2018-10-02 | 4.850 | 104,024 | +9,814 | 0.00% | 504,561 |
| 2018-09-26 | 2018-09-21 | 5.329 | 94,210 | -9,814 | 0.00% | 502,079 |
| 2018-09-12 | 2018-09-10 | 4.830 | 104,024 | +5,888 | 0.00% | 502,441 |
| 2018-09-11 | 2018-09-07 | 5.075 | 98,136 | -5,888 | 0.00% | 498,002 |
| 2018-09-10 | 2018-09-06 | 4.983 | 104,024 | +9,814 | 0.00% | 518,341 |
| 2018-08-30 | 2018-08-28 | 5.268 | 94,210 | -3,926 | 0.00% | 496,319 |
| 2018-08-02 | 2018-07-31 | 4.983 | 98,136 | +3,926 | 0.00% | 489,002 |
| 2018-06-25 | 2018-06-21 | 6.363 | 94,210 | +970 | 0.00% | 599,450 |
| 2018-06-12 | 2018-06-08 | 6.867 | 93,240 | +9,712 | 0.00% | 640,318 |
| 2018-01-19 | 2018-01-17 | 6.486 | 83,528 | +9,713 | 0.00% | 541,801 |
| 2018-01-16 | 2018-01-12 | 6.744 | 73,815 | -7,770 | 0.00% | 497,798 |
| 2018-01-12 | 2018-01-10 | 6.178 | 81,585 | +7,770 | 0.00% | 503,998 |
| 2017-11-24 | 2017-11-22 | 5.066 | 73,815 | -7,770 | 0.00% | 373,919 |
| 2017-11-23 | 2017-11-21 | 4.551 | 81,585 | -9,713 | 0.00% | 371,279 |
| 2017-11-21 | 2017-11-17 | 4.489 | 91,298 | -3,885 | 0.00% | 409,841 |
| 2017-10-10 | 2017-10-06 | 4.067 | 95,183 | +3,885 | 0.00% | 387,101 |
| 2017-09-26 | 2017-09-22 | 4.221 | 91,298 | +9,713 | 0.00% | 385,401 |
| 2017-07-04 | 2017-06-30 | 5.021 | 81,585 | -3,885 | 0.00% | 409,638 |
| 2017-07-03 | 2017-06-29 | 4.865 | 85,470 | +993 | 0.00% | 415,789 |
| 2017-06-21 | 2017-06-19 | 4.604 | 84,477 | -9,600 | 0.00% | 388,959 |
| 2017-06-12 | 2017-06-08 | 4.823 | 94,077 | +3,840 | 0.00% | 453,740 |
| 2017-04-06 | 2017-04-03 | 4.677 | 90,237 | +3,840 | 0.00% | 422,059 |
| 2016-10-31 | 2016-10-27 | 3.803 | 86,397 | +1,444 | 0.00% | 328,591 |
| 2016-10-12 | 2016-10-07 | 3.962 | 84,953 | -37,757 | 0.00% | 336,599 |
| 2016-10-11 | 2016-10-06 | 3.877 | 122,710 | +37,757 | 0.00% | 475,799 |
| 2016-07-15 | 2016-07-13 | 4.524 | 84,953 | -9,439 | 0.00% | 384,299 |
| 2016-07-14 | 2016-07-12 | 4.555 | 94,392 | -1,888 | 0.00% | 429,998 |
| 2016-06-28 | 2016-06-24 | 4.301 | 96,280 | +9,439 | 0.00% | 414,119 |
| 2016-03-14 | 2016-03-10 | 4.068 | 86,841 | +1,888 | 0.00% | 353,280 |
| 2016-01-28 | 2016-01-26 | 4.153 | 84,953 | -26,430 | 0.00% | 352,799 |
| 2016-01-15 | 2016-01-13 | 4.248 | 111,383 | -18,879 | 0.00% | 473,180 |
| 2016-01-14 | 2016-01-12 | 3.994 | 130,262 | +18,879 | 0.00% | 520,262 |
| 2015-12-10 | 2015-12-08 | 4.492 | 111,383 | -1,888 | 0.00% | 500,320 |
| 2015-11-02 | 2015-10-29 | 5.181 | 113,271 | +28,318 | 0.00% | 586,800 |
| 2015-09-24 | 2015-09-22 | 4.884 | 84,953 | -9,439 | 0.00% | 414,899 |
| 2015-09-18 | 2015-09-16 | 4.863 | 94,392 | +9,439 | 0.00% | 458,998 |
| 2015-09-14 | 2015-09-10 | 4.439 | 84,953 | -9,439 | 0.00% | 377,099 |
| 2015-09-09 | 2015-09-07 | 3.930 | 94,392 | -18,879 | 0.00% | 370,998 |
| 2015-09-08 | 2015-09-04 | 3.899 | 113,271 | +18,879 | 0.00% | 441,600 |
| 2015-09-07 | 2015-09-02 | 4.036 | 94,392 | +9,439 | 0.00% | 380,998 |
| 2015-06-10 | 2015-06-08 | 6.812 | 84,953 | -5,664 | 0.00% | 578,699 |
| 2015-05-29 | 2015-05-27 | 6.568 | 90,617 | -9,439 | 0.00% | 595,202 |
| 2015-05-22 | 2015-05-20 | 6.166 | 100,056 | -9,439 | 0.00% | 616,920 |
| 2015-05-12 | 2015-05-08 | 5.986 | 109,495 | +9,439 | 0.00% | 655,399 |
| 2015-04-29 | 2015-04-27 | 6.356 | 100,056 | -1,888 | 0.00% | 636,000 |
| 2015-04-28 | 2015-04-24 | 6.547 | 101,944 | +15,103 | 0.00% | 667,441 |
| 2015-04-09 | 2015-04-02 | 5.509 | 86,841 | -9,439 | 0.00% | 478,400 |
| 2015-04-01 | 2015-03-30 | 5.170 | 96,280 | -9,440 | 0.00% | 497,759 |
| 2015-03-17 | 2015-03-13 | 4.047 | 105,720 | -18,878 | 0.00% | 427,842 |
| 2015-02-25 | 2015-02-23 | 3.930 | 124,598 | +18,878 | 0.00% | 489,720 |
| 2014-12-15 | 2014-12-11 | 4.291 | 105,720 | -28,317 | 0.00% | 453,602 |
| 2014-12-11 | 2014-12-09 | 3.856 | 134,037 | +9,439 | 0.00% | 516,879 |
| 2014-12-03 | 2014-12-01 | 4.121 | 124,598 | -9,439 | 0.00% | 513,480 |
| 2014-12-01 | 2014-11-27 | 3.856 | 134,037 | +9,439 | 0.00% | 516,879 |
| 2014-11-10 | 2014-11-06 | 3.305 | 124,598 | -3,776 | 0.00% | 411,840 |
| 2014-10-20 | 2014-10-16 | 2.903 | 128,374 | +3,776 | 0.00% | 372,641 |
| 2014-10-17 | 2014-10-15 | 2.924 | 124,598 | -13,215 | 0.00% | 364,320 |
| 2014-10-09 | 2014-10-07 | 2.829 | 137,813 | -15,103 | 0.00% | 389,820 |
| 2014-08-15 | 2014-08-13 | 2.850 | 152,916 | -15,103 | 0.00% | 435,781 |
| 2014-07-23 | 2014-07-21 | 2.521 | 168,019 | -56,635 | 0.00% | 423,641 |
| 2014-07-22 | 2014-07-18 | 2.553 | 224,654 | +56,635 | 0.01% | 573,580 |
| 2014-07-16 | 2014-07-14 | 2.649 | 168,019 | -56,635 | 0.00% | 445,001 |
| 2014-07-08 | 2014-07-04 | 2.649 | 224,654 | +56,635 | 0.01% | 595,000 |
| 2014-06-13 | 2014-06-11 | 2.691 | 168,019 | -18,878 | 0.00% | 452,121 |
| 2014-06-06 | 2014-06-04 | 2.490 | 186,897 | +18,878 | 0.00% | 465,300 |
| 2014-04-24 | 2014-04-22 | 2.574 | 168,019 | +15,103 | 0.00% | 432,541 |
| 2014-04-02 | 2014-03-31 | 2.733 | 152,916 | +13,215 | 0.00% | 417,961 |
| 2014-03-27 | 2014-03-25 | 2.712 | 139,701 | +15,103 | 0.00% | 378,881 |
| 2014-02-17 | 2014-02-13 | 3.030 | 124,598 | -18,878 | 0.00% | 377,520 |
| 2014-02-10 | 2014-02-06 | 2.596 | 143,476 | +18,878 | 0.00% | 372,399 |
| 2013-12-04 | 2013-12-02 | 3.369 | 124,598 | -9,439 | 0.00% | 419,760 |
| 2013-11-25 | 2013-11-21 | 3.401 | 134,037 | -47,196 | 0.00% | 455,819 |
| 2013-11-22 | 2013-11-20 | 3.115 | 181,233 | +18,878 | 0.00% | 564,479 |
| 2013-11-20 | 2013-11-18 | 3.115 | 162,355 | -94,392 | 0.00% | 505,680 |
| 2013-11-07 | 2013-11-05 | 2.924 | 256,747 | -15,103 | 0.01% | 750,719 |
| 2013-11-05 | 2013-11-01 | 2.935 | 271,850 | +94,392 | 0.01% | 797,759 |
| 2013-10-17 | 2013-10-15 | 2.871 | 177,458 | -16,990 | 0.00% | 509,481 |
| 2013-09-12 | 2013-09-10 | 2.807 | 194,448 | -18,879 | 0.00% | 545,899 |
| 2013-09-11 | 2013-09-09 | 2.649 | 213,327 | -9,439 | 0.01% | 565,000 |
| 2013-09-02 | 2013-08-29 | 2.490 | 222,766 | +18,878 | 0.01% | 554,600 |
| 2013-08-22 | 2013-08-20 | 2.553 | 203,888 | +9,440 | 0.01% | 520,561 |
| 2013-08-09 | 2013-08-07 | 2.468 | 194,448 | +18,878 | 0.00% | 479,979 |
| 2013-07-30 | 2013-07-26 | 2.574 | 175,570 | +32,094 | 0.00% | 451,980 |
| 2013-07-19 | 2013-07-17 | 2.532 | 143,476 | +9,439 | 0.00% | 363,279 |
| 2013-06-28 | 2013-06-26 | 2.458 | 134,037 | -9,439 | 0.00% | 329,439 |
| 2013-06-04 | 2013-05-31 | 2.701 | 143,476 | +9,439 | 0.00% | 387,599 |
| 2013-05-24 | 2013-05-22 | 3.030 | 134,037 | -9,439 | 0.00% | 406,119 |
| 2013-05-16 | 2013-05-14 | 3.242 | 143,476 | -56,636 | 0.00% | 465,118 |
| 2013-05-14 | 2013-05-10 | 3.411 | 200,112 | +18,879 | 0.01% | 682,640 |
| 2013-05-13 | 2013-05-09 | 3.411 | 181,233 | +47,196 | 0.01% | 618,238 |
| 2013-04-25 | 2013-04-23 | 3.316 | 134,037 | +28,317 | 0.00% | 444,459 |
| 2013-03-20 | 2013-03-18 | 3.581 | 105,720 | +11,328 | 0.00% | 378,562 |
| 2013-02-05 | 2013-02-01 | 3.824 | 94,392 | +9,439 | 0.00% | 360,998 |
| 2013-01-29 | 2013-01-25 | 3.740 | 84,953 | +9,439 | 0.00% | 317,699 |
| 2013-01-17 | 2013-01-15 | 3.824 | 75,514 | +3,776 | 0.00% | 288,800 |
| 2012-12-19 | 2012-12-17 | 3.390 | 71,738 | -9,439 | 0.00% | 243,199 |
| 2012-12-17 | 2012-12-13 | 3.115 | 81,177 | -9,440 | 0.00% | 252,838 |
| 2012-12-13 | 2012-12-11 | 2.966 | 90,617 | -9,439 | 0.00% | 268,801 |
| 2012-12-12 | 2012-12-10 | 3.072 | 100,056 | +9,439 | 0.00% | 307,400 |
| 2012-11-27 | 2012-11-23 | 2.871 | 90,617 | -11,327 | 0.00% | 260,161 |
| 2012-11-06 | 2012-11-02 | 3.019 | 101,944 | -20,766 | 0.00% | 307,801 |
| 2012-10-25 | 2012-10-22 | 2.818 | 122,710 | -11,327 | 0.00% | 345,800 |
| 2012-10-10 | 2012-10-08 | 2.691 | 134,037 | -9,439 | 0.00% | 360,679 |
| 2012-09-14 | 2012-09-12 | 2.574 | 143,476 | +9,439 | 0.00% | 369,359 |
| 2012-09-04 | 2012-08-31 | 2.500 | 134,037 | +7,551 | 0.00% | 335,119 |
| 2012-08-30 | 2012-08-28 | 2.564 | 126,486 | +15,103 | 0.00% | 324,280 |
| 2012-07-18 | 2012-07-16 | 2.860 | 111,383 | -11,327 | 0.00% | 318,600 |
| 2012-06-14 | 2012-06-12 | 2.712 | 122,710 | -15,103 | 0.00% | 332,800 |
| 2012-05-22 | 2012-05-18 | 2.500 | 137,813 | +15,103 | 0.00% | 344,560 |
| 2012-05-21 | 2012-05-17 | 2.553 | 122,710 | +22,654 | 0.00% | 313,300 |
| 2012-03-26 | 2012-03-22 | 2.839 | 100,056 | +9,439 | 0.00% | 284,080 |
| 2012-03-22 | 2012-03-20 | 2.935 | 90,617 | +9,440 | 0.00% | 265,921 |
| 2012-02-24 | 2012-02-22 | 3.274 | 81,177 | -9,440 | 0.00% | 265,738 |
| 2012-02-22 | 2012-02-20 | 3.316 | 90,617 | +9,440 | 0.00% | 300,481 |
| 2012-02-20 | 2012-02-16 | 3.210 | 81,177 | +9,439 | 0.00% | 260,578 |
| 2012-02-17 | 2012-02-15 | 3.252 | 71,738 | -28,318 | 0.00% | 233,319 |
| 2012-02-15 | 2012-02-13 | 3.221 | 100,056 | +18,879 | 0.00% | 322,240 |
| 2012-02-08 | 2012-02-06 | 3.040 | 81,177 | +9,439 | 0.00% | 246,819 |
| 2011-08-19 | 2011-08-17 | 4.015 | 71,738 | -13,215 | 0.00% | 288,039 |
| 2011-08-02 | 2011-07-29 | 4.142 | 84,953 | -37,757 | 0.00% | 351,899 |
| 2011-07-29 | 2011-07-27 | 4.291 | 122,710 | -45,309 | 0.00% | 526,499 |
| 2011-07-15 | 2011-07-13 | 3.719 | 168,019 | -15,102 | 0.01% | 624,782 |
| 2011-07-12 | 2011-07-08 | 3.729 | 183,121 | -1,888 | 0.01% | 682,879 |
| 2011-06-30 | 2011-06-28 | 3.676 | 185,009 | -9,439 | 0.01% | 680,119 |
| 2011-06-07 | 2011-06-02 | 3.570 | 194,448 | +9,439 | 0.01% | 694,219 |
| 2011-05-23 | 2011-05-19 | 3.856 | 185,009 | -1,888 | 0.01% | 713,439 |
| 2011-05-12 | 2011-05-09 | 3.867 | 186,897 | -9,439 | 0.01% | 722,700 |
| 2011-05-11 | 2011-05-06 | 3.856 | 196,336 | -18,879 | 0.01% | 757,119 |
| 2011-05-09 | 2011-05-05 | 3.655 | 215,215 | +9,440 | 0.01% | 786,601 |
| 2011-05-06 | 2011-05-04 | 3.581 | 205,775 | +18,878 | 0.01% | 736,838 |
| 2011-05-05 | 2011-05-03 | 3.676 | 186,897 | +28,318 | 0.01% | 687,060 |
| 2011-04-15 | 2011-04-13 | 3.538 | 158,579 | -9,440 | 0.00% | 561,119 |
| 2011-04-11 | 2011-04-07 | 3.040 | 168,019 | +9,440 | 0.01% | 510,861 |
| 2011-02-25 | 2011-02-23 | 3.623 | 158,579 | -9,440 | 0.00% | 574,559 |
| 2011-02-09 | 2011-02-07 | 3.750 | 168,019 | +15,103 | 0.01% | 630,122 |
| 2011-01-06 | 2011-01-04 | 4.397 | 152,916 | -9,439 | 0.00% | 672,301 |
| 2010-12-28 | 2010-12-22 | 4.100 | 162,355 | -18,878 | 0.00% | 665,640 |
| 2010-12-22 | 2010-12-20 | 3.782 | 181,233 | +9,439 | 0.01% | 685,438 |
| 2010-12-21 | 2010-12-17 | 3.941 | 171,794 | +15,103 | 0.01% | 677,039 |
| 2010-12-13 | 2010-12-09 | 4.195 | 156,691 | -18,879 | 0.00% | 657,358 |
| 2010-12-10 | 2010-12-08 | 4.375 | 175,570 | +37,757 | 0.01% | 768,180 |
| 2010-12-09 | 2010-12-07 | 4.492 | 137,813 | +9,439 | 0.00% | 619,040 |
| 2010-12-06 | 2010-12-02 | 4.916 | 128,374 | -9,439 | 0.00% | 631,041 |
| 2010-12-03 | 2010-12-01 | 4.810 | 137,813 | +9,439 | 0.00% | 662,840 |
| 2010-11-30 | 2010-11-26 | 4.778 | 128,374 | +9,440 | 0.00% | 613,361 |
| 2010-11-24 | 2010-11-22 | 4.873 | 118,934 | +9,439 | 0.00% | 579,598 |
| 2010-11-23 | 2010-11-19 | 4.916 | 109,495 | +9,439 | 0.00% | 538,239 |
| 2010-11-22 | 2010-11-18 | 4.884 | 100,056 | +9,439 | 0.00% | 488,660 |
| 2010-11-04 | 2010-11-02 | 4.969 | 90,617 | +5,664 | 0.00% | 450,241 |
| 2010-10-28 | 2010-10-26 | 5.541 | 84,953 | -5,664 | 0.00% | 470,699 |
| 2010-10-26 | 2010-10-22 | 5.223 | 90,617 | -3,775 | 0.00% | 473,281 |
| 2010-10-18 | 2010-10-14 | 5.244 | 94,392 | +9,439 | 0.00% | 494,998 |
| 2010-09-30 | 2010-09-28 | 4.863 | 84,953 | -9,439 | 0.00% | 413,099 |
| 2010-09-27 | 2010-09-22 | 4.926 | 94,392 | +3,775 | 0.00% | 464,998 |
| 2010-09-24 | 2010-09-21 | 4.884 | 90,617 | -18,878 | 0.00% | 442,561 |
| 2010-09-17 | 2010-09-15 | 4.661 | 109,495 | +9,439 | 0.00% | 510,399 |
| 2010-08-20 | 2010-08-18 | 4.513 | 100,056 | +9,439 | 0.00% | 451,560 |
| 2010-08-17 | 2010-08-13 | 4.789 | 90,617 | -9,439 | 0.00% | 433,921 |
| 2010-08-13 | 2010-08-11 | 4.587 | 100,056 | +9,439 | 0.00% | 458,980 |
| 2010-08-04 | 2010-08-02 | 4.693 | 90,617 | -18,878 | 0.00% | 425,281 |
| 2010-08-03 | 2010-07-30 | 4.608 | 109,495 | -18,879 | 0.00% | 504,599 |
| 2010-08-02 | 2010-07-29 | 4.450 | 128,374 | +9,440 | 0.00% | 571,201 |
| 2010-07-30 | 2010-07-28 | 4.428 | 118,934 | +9,439 | 0.00% | 526,678 |
| 2010-07-20 | 2010-07-16 | 3.930 | 109,495 | -9,439 | 0.00% | 430,359 |
| 2010-07-16 | 2010-07-14 | 3.803 | 118,934 | +9,439 | 0.00% | 452,338 |
| 2010-06-23 | 2010-06-21 | 3.962 | 109,495 | -7,552 | 0.00% | 433,839 |
| 2010-05-13 | 2010-05-11 | 3.708 | 117,047 | +7,552 | 0.00% | 434,001 |
| 2010-05-11 | 2010-05-07 | 4.026 | 109,495 | +9,439 | 0.00% | 440,799 |
| 2010-04-23 | 2010-04-21 | 4.524 | 100,056 | -15,103 | 0.00% | 452,620 |
| 2010-04-21 | 2010-04-19 | 3.930 | 115,159 | +15,103 | 0.00% | 452,621 |
| 2010-04-09 | 2010-04-07 | 4.386 | 100,056 | -9,439 | 0.00% | 438,840 |
| 2010-04-01 | 2010-03-30 | 4.238 | 109,495 | -9,439 | 0.00% | 463,999 |
| 2010-03-29 | 2010-03-25 | 3.962 | 118,934 | -18,879 | 0.00% | 471,238 |
| 2010-03-22 | 2010-03-18 | 3.824 | 137,813 | -28,318 | 0.00% | 527,060 |
| 2010-01-19 | 2010-01-15 | 3.040 | 166,131 | -7,551 | 0.01% | 505,121 |
| 2010-01-14 | 2010-01-12 | 2.860 | 173,682 | +7,551 | 0.01% | 496,800 |
| 2009-12-03 | 2009-12-01 | 3.242 | 166,131 | -7,551 | 0.01% | 538,561 |
| 2009-11-20 | 2009-11-18 | 3.168 | 173,682 | +9,439 | 0.01% | 550,160 |
| 2009-11-17 | 2009-11-13 | 2.945 | 164,243 | -28,318 | 0.01% | 483,721 |
| 2009-11-09 | 2009-11-05 | 2.394 | 192,561 | -113,270 | 0.01% | 461,041 |
| 2009-10-30 | 2009-10-28 | 2.394 | 305,831 | +37,757 | 0.01% | 732,239 |
| 2009-10-12 | 2009-10-08 | 2.659 | 268,074 | +75,513 | 0.01% | 712,839 |
| 2009-10-02 | 2009-09-29 | 2.797 | 192,561 | -94,392 | 0.01% | 538,561 |
| 2009-09-30 | 2009-09-28 | 2.733 | 286,953 | +18,879 | 0.01% | 784,320 |
| 2009-09-24 | 2009-09-22 | 2.807 | 268,074 | +75,513 | 0.01% | 752,599 |
| 2009-09-23 | 2009-09-21 | 2.829 | 192,561 | -37,757 | 0.01% | 544,681 |
| 2009-09-18 | 2009-09-16 | 2.627 | 230,318 | +37,757 | 0.01% | 605,121 |
| 2009-08-31 | 2009-08-27 | 2.617 | 192,561 | -28,317 | 0.01% | 503,881 |
| 2009-08-13 | 2009-08-11 | 2.585 | 220,878 | +9,439 | 0.01% | 570,959 |
| 2009-07-30 | 2009-07-28 | 2.574 | 211,439 | -18,879 | 0.01% | 544,320 |
| 2009-07-20 | 2009-07-16 | 2.225 | 230,318 | -9,439 | 0.01% | 512,401 |
| 2009-07-17 | 2009-07-15 | 2.140 | 239,757 | +9,439 | 0.01% | 513,081 |
| 2009-06-03 | 2009-06-01 | 1.928 | 230,318 | -9,439 | 0.02% | 444,081 |
| 2009-06-02 | 2009-05-29 | 1.843 | 239,757 | -11,327 | 0.02% | 441,960 |
| 2009-06-01 | 2009-05-27 | 1.621 | 251,084 | +9,439 | 0.02% | 406,980 |
| 2009-05-26 | 2009-05-22 | 1.536 | 241,645 | +11,327 | 0.02% | 371,201 |
| 2009-05-21 | 2009-05-19 | 1.568 | 230,318 | -11,327 | 0.02% | 361,121 |
| 2009-05-19 | 2009-05-15 | 1.504 | 241,645 | +11,327 | 0.02% | 363,521 |
| 2009-03-16 | 2009-03-12 | 1.081 | 230,318 | -9,439 | 0.02% | 248,881 |
| 2009-01-15 | 2009-01-13 | 1.070 | 239,757 | -9,439 | 0.02% | 256,540 |
| 2009-01-13 | 2009-01-09 | 1.187 | 249,196 | +9,439 | 0.02% | 295,680 |
| 2009-01-07 | 2009-01-05 | 1.250 | 239,757 | -9,439 | 0.02% | 299,720 |
| 2009-01-06 | 2009-01-02 | 1.250 | 249,196 | -37,757 | 0.02% | 311,520 |
| 2009-01-05 | 2008-12-31 | 1.240 | 286,953 | +37,757 | 0.02% | 355,680 |
| 2008-12-30 | 2008-12-24 | 1.367 | 249,196 | +9,439 | 0.02% | 340,560 |
| 2008-12-23 | 2008-12-19 | 1.335 | 239,757 | -9,439 | 0.02% | 320,040 |
| 2008-12-15 | 2008-12-11 | 1.123 | 249,196 | +18,878 | 0.02% | 279,840 |
| 2008-11-25 | 2008-11-21 | 0.911 | 230,318 | -9,439 | 0.02% | 209,840 |
| 2008-10-17 | 2008-10-15 | 1.240 | 239,757 | -94,392 | 0.02% | 297,180 |
| 2008-10-08 | 2008-10-03 | 1.515 | 334,149 | -47,196 | 0.02% | 506,220 |
| 2008-10-03 | 2008-09-30 | 1.409 | 381,345 | +3,775 | 0.03% | 537,319 |
| 2008-09-18 | 2008-09-16 | 1.557 | 377,570 | -33,981 | 0.03% | 588,000 |
| 2008-09-11 | 2008-09-09 | 1.684 | 411,551 | -18,878 | 0.03% | 693,240 |
| 2008-09-08 | 2008-09-04 | 1.695 | 430,429 | +28,317 | 0.03% | 729,599 |
| 2008-09-01 | 2008-08-28 | 1.727 | 402,112 | +18,879 | 0.03% | 694,380 |
| 2008-08-12 | 2008-08-08 | 2.267 | 383,233 | +18,878 | 0.03% | 868,839 |
| 2008-08-11 | 2008-08-07 | 2.437 | 364,355 | +18,879 | 0.02% | 887,801 |
| 2008-08-04 | 2008-07-31 | 2.744 | 345,476 | -18,879 | 0.02% | 947,939 |
| 2008-07-29 | 2008-07-25 | 2.754 | 364,355 | +175,570 | 0.02% | 1,003,601 |
| 2008-07-28 | 2008-07-24 | 2.860 | 188,785 | -156,691 | 0.01% | 540,000 |
| 2008-07-21 | 2008-07-17 | 2.447 | 345,476 | -9,440 | 0.02% | 845,459 |
| 2008-07-16 | 2008-07-14 | 2.437 | 354,916 | -94,392 | 0.02% | 864,801 |
| 2008-07-15 | 2008-07-11 | 2.468 | 449,308 | +71,738 | 0.03% | 1,109,080 |
| 2008-07-14 | 2008-07-10 | 2.426 | 377,570 | +13,215 | 0.03% | 916,001 |
| 2008-07-11 | 2008-07-09 | 2.458 | 364,355 | +9,439 | 0.02% | 895,521 |
| 2008-07-09 | 2008-07-07 | 2.468 | 354,916 | -9,439 | 0.02% | 876,081 |
| 2008-06-26 | 2008-06-24 | 2.649 | 364,355 | +71,738 | 0.02% | 965,001 |
| 2008-06-25 | 2008-06-23 | 2.797 | 292,617 | -9,439 | 0.02% | 818,401 |
| 2008-06-20 | 2008-06-18 | 2.903 | 302,056 | +9,439 | 0.02% | 876,801 |
| 2008-06-19 | 2008-06-17 | 2.839 | 292,617 | +9,440 | 0.02% | 830,801 |
| 2008-06-13 | 2008-06-11 | 3.168 | 283,177 | +28,317 | 0.02% | 896,999 |
| 2008-06-05 | 2008-06-03 | 3.602 | 254,860 | +18,879 | 0.02% | 918,002 |
| 2008-06-03 | 2008-05-30 | 3.697 | 235,981 | -15,103 | 0.02% | 872,500 |
| 2008-06-02 | 2008-05-29 | 3.602 | 251,084 | +28,318 | 0.02% | 904,401 |
| 2008-05-27 | 2008-05-23 | 3.443 | 222,766 | +5,663 | 0.02% | 767,000 |
| 2008-05-19 | 2008-05-15 | 3.655 | 217,103 | +9,440 | 0.01% | 793,502 |
| 2008-05-16 | 2008-05-14 | 3.666 | 207,663 | -9,440 | 0.01% | 761,199 |
| 2008-05-13 | 2008-05-08 | 3.591 | 217,103 | +9,440 | 0.01% | 779,702 |
| 2008-05-09 | 2008-05-07 | 3.687 | 207,663 | +75,514 | 0.01% | 765,599 |
| 2008-05-08 | 2008-05-06 | 4.026 | 132,149 | -9,440 | 0.01% | 531,998 |
| 2008-05-07 | 2008-05-05 | 4.089 | 141,589 | -28,317 | 0.01% | 579,001 |
| 2008-05-06 | 2008-05-02 | 3.941 | 169,906 | +56,635 | 0.01% | 669,599 |
| 2008-05-02 | 2008-04-29 | 3.422 | 113,271 | +9,439 | 0.01% | 387,600 |
| 2008-04-30 | 2008-04-28 | 3.454 | 103,832 | -9,439 | 0.01% | 358,601 |
| 2008-04-28 | 2008-04-24 | 3.507 | 113,271 | +9,439 | 0.01% | 397,200 |
| 2008-04-03 | 2008-04-01 | 4.153 | 103,832 | +3,776 | 0.01% | 431,201 |
| 2008-03-31 | 2008-03-27 | 4.100 | 100,056 | +18,879 | 0.01% | 410,220 |
| 2008-03-28 | 2008-03-26 | 4.291 | 81,177 | +5,663 | 0.01% | 348,298 |
| 2008-03-27 | 2008-03-25 | 4.492 | 75,514 | +3,776 | 0.01% | 339,200 |
| 2008-03-12 | 2008-03-10 | 4.238 | 71,738 | +18,878 | 0.00% | 303,999 |
| 2008-02-04 | 2008-01-31 | 5.424 | 52,860 | -18,878 | 0.00% | 286,721 |
| 2008-01-29 | 2008-01-25 | 5.943 | 71,738 | +18,878 | 0.00% | 426,359 |
| 2008-01-04 | 2008-01-02 | 8.528 | 52,860 | -18,878 | 0.00% | 450,802 |
| 2008-01-03 | 2007-12-31 | 8.168 | 71,738 | +18,878 | 0.00% | 585,958 |
| 2007-12-19 | 2007-12-17 | 6.674 | 52,860 | -28,317 | 0.00% | 352,802 |
| 2007-12-18 | 2007-12-14 | 7.130 | 81,177 | +28,317 | 0.01% | 578,777 |
| 2007-12-07 | 2007-12-05 | 8.391 | 52,860 | -18,878 | 0.00% | 443,522 |
| 2007-12-04 | 2007-11-30 | 7.914 | 71,738 | +9,439 | 0.00% | 567,718 |
| 2007-11-27 | 2007-11-23 | 6.272 | 62,299 | +9,439 | 0.00% | 390,720 |
| 2007-11-16 | 2007-11-14 | 6.897 | 52,860 | -9,439 | 0.00% | 364,562 |
| 2007-10-29 | 2007-10-25 | 9.016 | 62,299 | -9,439 | 0.00% | 561,660 |
| 2007-10-17 | 2007-10-15 | 8.719 | 71,738 | -18,879 | 0.00% | 625,478 |
| 2007-10-16 | 2007-10-12 | 8.475 | 90,617 | -3,775 | 0.01% | 768,002 |
| 2007-10-15 | 2007-10-11 | 8.126 | 94,392 | +9,439 | 0.01% | 766,997 |
| 2007-10-12 | 2007-10-10 | 8.020 | 84,953 | -5,664 | 0.01% | 681,299 |
| 2007-10-08 | 2007-10-04 | 7.840 | 90,617 | +3,776 | 0.01% | 710,402 |
| 2007-10-04 | 2007-10-02 | 8.708 | 86,841 | -1,888 | 0.01% | 756,240 |
| 2007-10-03 | 2007-09-28 | 8.528 | 88,729 | -15,103 | 0.01% | 756,701 |
| 2007-10-02 | 2007-09-27 | 8.475 | 103,832 | +18,879 | 0.01% | 880,003 |
| 2007-09-28 | 2007-09-25 | 7.861 | 84,953 | +15,103 | 0.01% | 667,799 |
| 2007-09-27 | 2007-09-24 | 9.217 | 69,850 | +3,775 | 0.00% | 643,796 |
| 2007-09-24 | 2007-09-20 | 9.164 | 66,075 | -113,271 | 0.00% | 605,503 |
| 2007-09-21 | 2007-09-19 | 7.437 | 179,346 | -7,551 | 0.01% | 1,333,803 |
| 2007-09-20 | 2007-09-18 | 7.130 | 186,897 | -9,439 | 0.01% | 1,332,540 |
| 2007-09-17 | 2007-09-13 | 6.727 | 196,336 | +11,327 | 0.01% | 1,320,798 |
| 2007-09-13 | 2007-09-11 | 7.077 | 185,009 | -28,318 | 0.01% | 1,309,279 |
| 2007-09-07 | 2007-09-05 | 6.568 | 213,327 | +9,439 | 0.01% | 1,401,201 |
| 2007-09-06 | 2007-09-04 | 6.441 | 203,888 | +24,542 | 0.01% | 1,313,282 |
| 2007-09-05 | 2007-09-03 | 6.918 | 179,346 | -64,186 | 0.01% | 1,240,703 |
| 2007-07-20 | 2007-07-18 | 243,532 | +9,439 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 234,093 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy