History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 14,000 | +0 | 0.00% | 45,640 |
| 2025-10-13 | 2025-10-09 | 3.260 | 14,000 | +0 | 0.00% | 45,640 |
| 2025-10-10 | 2025-10-08 | 3.020 | 14,000 | +0 | 0.00% | 42,280 |
| 2025-10-09 | 2025-10-06 | 3.140 | 14,000 | +0 | 0.00% | 43,960 |
| 2025-10-08 | 2025-10-03 | 3.140 | 14,000 | +0 | 0.00% | 43,960 |
| 2025-10-06 | 2025-10-02 | 3.170 | 14,000 | +0 | 0.00% | 44,380 |
| 2025-10-03 | 2025-09-30 | 3.330 | 14,000 | +0 | 0.00% | 46,620 |
| 2025-10-02 | 2025-09-29 | 3.120 | 14,000 | +0 | 0.00% | 43,680 |
| 2025-09-30 | 2025-09-26 | 3.080 | 14,000 | +0 | 0.00% | 43,120 |
| 2025-09-29 | 2025-09-25 | 3.070 | 14,000 | +0 | 0.00% | 42,980 |
| 2025-09-26 | 2025-09-24 | 3.020 | 14,000 | +0 | 0.00% | 42,280 |
| 2025-09-25 | 2025-09-23 | 3.030 | 14,000 | +0 | 0.00% | 42,420 |
| 2025-09-24 | 2025-09-22 | 3.080 | 14,000 | +0 | 0.00% | 43,120 |
| 2025-09-23 | 2025-09-19 | 3.160 | 14,000 | +0 | 0.00% | 44,240 |
| 2025-09-22 | 2025-09-18 | 3.120 | 14,000 | +0 | 0.00% | 43,680 |
| 2025-09-19 | 2025-09-17 | 3.210 | 14,000 | +0 | 0.00% | 44,940 |
| 2025-09-18 | 2025-09-16 | 3.060 | 14,000 | +0 | 0.00% | 42,840 |
| 2025-09-17 | 2025-09-15 | 2.940 | 14,000 | +0 | 0.00% | 41,160 |
| 2025-09-16 | 2025-09-12 | 2.970 | 14,000 | +0 | 0.00% | 41,580 |
| 2025-09-15 | 2025-09-11 | 2.970 | 14,000 | +0 | 0.00% | 41,580 |
| 2025-09-12 | 2025-09-10 | 3.000 | 14,000 | +0 | 0.00% | 42,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 14,000 | +0 | 0.00% | 42,280 |
| 2025-09-10 | 2025-09-08 | 3.010 | 14,000 | +0 | 0.00% | 42,140 |
| 2025-09-09 | 2025-09-05 | 2.910 | 14,000 | +0 | 0.00% | 40,740 |
| 2025-09-08 | 2025-09-04 | 2.890 | 14,000 | +0 | 0.00% | 40,460 |
| 2025-09-05 | 2025-09-03 | 2.910 | 14,000 | +0 | 0.00% | 40,740 |
| 2025-09-04 | 2025-09-02 | 2.940 | 14,000 | +0 | 0.00% | 41,160 |
| 2025-09-03 | 2025-09-01 | 3.000 | 14,000 | +0 | 0.00% | 42,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 14,000 | +0 | 0.00% | 42,560 |
| 2025-09-01 | 2025-08-28 | 3.110 | 14,000 | +0 | 0.00% | 43,540 |
| 2025-08-29 | 2025-08-27 | 3.070 | 14,000 | +0 | 0.00% | 42,980 |
| 2025-08-28 | 2025-08-26 | 3.180 | 14,000 | +0 | 0.00% | 44,520 |
| 2025-08-27 | 2025-08-25 | 3.170 | 14,000 | +0 | 0.00% | 44,380 |
| 2025-08-26 | 2025-08-22 | 3.090 | 14,000 | +0 | 0.00% | 43,260 |
| 2025-08-25 | 2025-08-21 | 3.180 | 14,000 | +0 | 0.00% | 44,520 |
| 2025-08-22 | 2025-08-20 | 3.150 | 14,000 | +0 | 0.00% | 44,100 |
| 2025-08-21 | 2025-08-19 | 3.130 | 14,000 | +0 | 0.00% | 43,820 |
| 2025-08-20 | 2025-08-18 | 3.180 | 14,000 | +0 | 0.00% | 44,520 |
| 2025-08-19 | 2025-08-15 | 3.190 | 14,000 | +0 | 0.00% | 44,660 |
| 2025-08-18 | 2025-08-14 | 2.960 | 14,000 | +0 | 0.00% | 41,440 |
| 2025-08-15 | 2025-08-13 | 2.980 | 14,000 | +0 | 0.00% | 41,720 |
| 2025-08-14 | 2025-08-12 | 2.920 | 14,000 | +0 | 0.00% | 40,880 |
| 2025-08-13 | 2025-08-11 | 2.920 | 14,000 | +0 | 0.00% | 40,880 |
| 2025-08-12 | 2025-08-08 | 2.900 | 14,000 | +0 | 0.00% | 40,600 |
| 2025-08-11 | 2025-08-07 | 2.920 | 14,000 | +0 | 0.00% | 40,880 |
| 2025-08-08 | 2025-08-06 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-08-07 | 2025-08-05 | 2.890 | 14,000 | +0 | 0.00% | 40,460 |
| 2025-08-06 | 2025-08-04 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-08-05 | 2025-08-01 | 2.780 | 14,000 | +0 | 0.00% | 38,920 |
| 2025-08-04 | 2025-07-31 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-08-01 | 2025-07-30 | 2.920 | 14,000 | +0 | 0.00% | 40,880 |
| 2025-07-31 | 2025-07-29 | 2.930 | 14,000 | +0 | 0.00% | 41,020 |
| 2025-07-30 | 2025-07-28 | 2.990 | 14,000 | +0 | 0.00% | 41,860 |
| 2025-07-29 | 2025-07-25 | 3.090 | 14,000 | +0 | 0.00% | 43,260 |
| 2025-07-28 | 2025-07-24 | 2.980 | 14,000 | +0 | 0.00% | 41,720 |
| 2025-07-25 | 2025-07-23 | 2.940 | 14,000 | +0 | 0.00% | 41,160 |
| 2025-07-24 | 2025-07-22 | 2.870 | 14,000 | +0 | 0.00% | 40,180 |
| 2025-07-23 | 2025-07-21 | 2.910 | 14,000 | +0 | 0.00% | 40,740 |
| 2025-07-22 | 2025-07-18 | 2.860 | 14,000 | +0 | 0.00% | 40,040 |
| 2025-07-21 | 2025-07-17 | 2.940 | 14,000 | +0 | 0.00% | 41,160 |
| 2025-07-18 | 2025-07-16 | 2.890 | 14,000 | +0 | 0.00% | 40,460 |
| 2025-07-17 | 2025-07-15 | 2.880 | 14,000 | +0 | 0.00% | 40,320 |
| 2025-07-16 | 2025-07-14 | 2.900 | 14,000 | +0 | 0.00% | 40,600 |
| 2025-07-15 | 2025-07-11 | 2.920 | 14,000 | +0 | 0.00% | 40,880 |
| 2025-07-14 | 2025-07-10 | 2.920 | 14,000 | +0 | 0.00% | 40,880 |
| 2025-07-11 | 2025-07-09 | 3.000 | 14,000 | +0 | 0.00% | 42,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 14,000 | +0 | 0.00% | 42,840 |
| 2025-07-09 | 2025-07-07 | 3.050 | 14,000 | +0 | 0.00% | 42,700 |
| 2025-07-08 | 2025-07-04 | 3.060 | 14,000 | +0 | 0.00% | 42,840 |
| 2025-07-07 | 2025-07-03 | 3.130 | 14,000 | +0 | 0.00% | 43,820 |
| 2025-07-04 | 2025-07-02 | 3.130 | 14,000 | +0 | 0.00% | 43,820 |
| 2025-07-03 | 2025-06-30 | 3.160 | 14,000 | +0 | 0.00% | 44,240 |
| 2025-07-02 | 2025-06-27 | 3.210 | 14,000 | +0 | 0.00% | 44,940 |
| 2025-06-30 | 2025-06-26 | 3.230 | 14,000 | +0 | 0.00% | 45,220 |
| 2025-06-27 | 2025-06-25 | 3.130 | 14,000 | +0 | 0.00% | 43,820 |
| 2025-06-26 | 2025-06-24 | 3.050 | 14,000 | +0 | 0.00% | 42,700 |
| 2025-06-25 | 2025-06-23 | 3.000 | 14,000 | +0 | 0.00% | 42,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 14,000 | +0 | 0.00% | 41,160 |
| 2025-06-23 | 2025-06-19 | 2.930 | 14,000 | +0 | 0.00% | 41,020 |
| 2025-06-20 | 2025-06-18 | 3.100 | 14,000 | +0 | 0.00% | 43,400 |
| 2025-06-19 | 2025-06-17 | 3.030 | 14,000 | +0 | 0.00% | 42,420 |
| 2025-06-18 | 2025-06-16 | 3.030 | 14,000 | +0 | 0.00% | 42,420 |
| 2025-06-17 | 2025-06-13 | 3.040 | 14,000 | +0 | 0.00% | 42,560 |
| 2025-06-16 | 2025-06-12 | 3.100 | 14,000 | +0 | 0.00% | 43,400 |
| 2025-06-13 | 2025-06-11 | 3.190 | 14,000 | +0 | 0.00% | 44,660 |
| 2025-06-12 | 2025-06-10 | 3.060 | 14,000 | +0 | 0.00% | 42,840 |
| 2025-06-11 | 2025-06-09 | 2.940 | 14,000 | +0 | 0.00% | 41,160 |
| 2025-06-10 | 2025-06-06 | 2.960 | 14,000 | +0 | 0.00% | 41,440 |
| 2025-06-09 | 2025-06-05 | 2.940 | 14,000 | +0 | 0.00% | 41,160 |
| 2025-06-06 | 2025-06-04 | 2.950 | 14,000 | +0 | 0.00% | 41,300 |
| 2025-06-05 | 2025-06-03 | 2.940 | 14,000 | +0 | 0.00% | 41,160 |
| 2025-06-04 | 2025-06-02 | 2.990 | 14,000 | +0 | 0.00% | 41,860 |
| 2025-06-03 | 2025-05-30 | 3.000 | 14,000 | +0 | 0.00% | 42,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 14,000 | +0 | 0.00% | 42,140 |
| 2025-05-30 | 2025-05-28 | 3.040 | 14,000 | +0 | 0.00% | 42,560 |
| 2025-05-29 | 2025-05-27 | 2.940 | 14,000 | +0 | 0.00% | 41,160 |
| 2025-05-28 | 2025-05-26 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2025-05-27 | 2025-05-23 | 2.710 | 14,000 | +0 | 0.00% | 37,940 |
| 2025-05-26 | 2025-05-22 | 2.700 | 14,000 | +0 | 0.00% | 37,800 |
| 2025-05-23 | 2025-05-21 | 2.680 | 14,000 | +0 | 0.00% | 37,520 |
| 2025-05-22 | 2025-05-20 | 2.630 | 14,000 | +0 | 0.00% | 36,820 |
| 2025-05-21 | 2025-05-19 | 2.660 | 14,000 | +0 | 0.00% | 37,240 |
| 2025-05-20 | 2025-05-16 | 2.630 | 14,000 | +0 | 0.00% | 36,820 |
| 2025-05-19 | 2025-05-15 | 2.590 | 14,000 | +0 | 0.00% | 36,260 |
| 2025-05-16 | 2025-05-14 | 2.580 | 14,000 | +0 | 0.00% | 36,120 |
| 2025-05-15 | 2025-05-13 | 2.610 | 14,000 | +0 | 0.00% | 36,540 |
| 2025-05-14 | 2025-05-12 | 2.620 | 14,000 | +0 | 0.00% | 36,680 |
| 2025-05-13 | 2025-05-09 | 2.490 | 14,000 | +0 | 0.00% | 34,860 |
| 2025-05-12 | 2025-05-08 | 2.510 | 14,000 | +0 | 0.00% | 35,140 |
| 2025-05-09 | 2025-05-07 | 2.490 | 14,000 | +0 | 0.00% | 34,860 |
| 2025-05-08 | 2025-05-06 | 2.500 | 14,000 | +0 | 0.00% | 35,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 14,000 | +0 | 0.00% | 32,620 |
| 2025-05-06 | 2025-04-30 | 2.320 | 14,000 | +0 | 0.00% | 32,480 |
| 2025-05-02 | 2025-04-29 | 2.320 | 14,000 | +0 | 0.00% | 32,480 |
| 2025-04-30 | 2025-04-28 | 2.290 | 14,000 | +0 | 0.00% | 32,060 |
| 2025-04-29 | 2025-04-25 | 2.340 | 14,000 | +0 | 0.00% | 32,760 |
| 2025-04-28 | 2025-04-24 | 2.390 | 14,000 | -10,000 | 0.00% | 33,460 |
| 2025-02-20 | 2025-02-18 | 2.430 | 24,000 | -10,000 | 0.00% | 58,320 |
| 2025-02-06 | 2025-02-04 | 2.460 | 34,000 | -10,000 | 0.00% | 83,640 |
| 2025-01-23 | 2025-01-21 | 2.700 | 44,000 | +10,000 | 0.00% | 118,800 |
| 2025-01-06 | 2025-01-02 | 2.520 | 34,000 | +10,000 | 0.00% | 85,680 |
| 2024-10-30 | 2024-10-28 | 2.210 | 24,000 | -10,000 | 0.00% | 53,040 |
| 2024-10-24 | 2024-10-22 | 2.080 | 34,000 | -10,000 | 0.00% | 70,720 |
| 2024-10-18 | 2024-10-16 | 2.050 | 44,000 | +10,000 | 0.00% | 90,200 |
| 2024-10-03 | 2024-09-30 | 2.390 | 34,000 | -10,000 | 0.00% | 81,260 |
| 2024-05-22 | 2024-05-20 | 2.240 | 44,000 | +10,000 | 0.00% | 98,560 |
| 2024-04-29 | 2024-04-25 | 1.980 | 34,000 | -24,000 | 0.00% | 67,320 |
| 2024-04-15 | 2024-04-11 | 1.990 | 58,000 | -26,000 | 0.00% | 115,420 |
| 2024-04-05 | 2024-04-02 | 1.920 | 84,000 | +26,000 | 0.00% | 161,280 |
| 2024-02-23 | 2024-02-21 | 2.020 | 58,000 | +4,000 | 0.00% | 117,160 |
| 2024-02-20 | 2024-02-16 | 1.960 | 54,000 | -10,000 | 0.00% | 105,840 |
| 2024-02-07 | 2024-02-05 | 1.850 | 64,000 | +10,000 | 0.00% | 118,400 |
| 2024-01-18 | 2024-01-16 | 2.200 | 54,000 | +20,000 | 0.00% | 118,800 |
| 2023-07-19 | 2023-07-14 | 2.850 | 34,000 | -16,000 | 0.00% | 96,900 |
| 2023-07-14 | 2023-07-12 | 2.780 | 50,000 | +16,000 | 0.00% | 139,000 |
| 2023-02-02 | 2023-01-31 | 3.140 | 34,000 | -10,000 | 0.00% | 106,760 |
| 2022-12-30 | 2022-12-28 | 3.190 | 44,000 | +4,000 | 0.00% | 140,360 |
| 2022-11-18 | 2022-11-16 | 2.880 | 40,000 | -12,000 | 0.00% | 115,200 |
| 2022-11-07 | 2022-11-03 | 2.700 | 52,000 | -20,000 | 0.00% | 140,400 |
| 2022-11-03 | 2022-11-01 | 2.630 | 72,000 | +20,000 | 0.00% | 189,360 |
| 2022-10-21 | 2022-10-19 | 2.770 | 52,000 | -20,000 | 0.00% | 144,040 |
| 2022-10-18 | 2022-10-14 | 2.660 | 72,000 | +20,000 | 0.00% | 191,520 |
| 2022-10-10 | 2022-10-06 | 2.950 | 52,000 | -10,000 | 0.00% | 153,400 |
| 2022-09-30 | 2022-09-28 | 2.730 | 62,000 | -10,000 | 0.00% | 169,260 |
| 2022-09-27 | 2022-09-23 | 2.620 | 72,000 | +20,000 | 0.00% | 188,640 |
| 2022-07-18 | 2022-07-14 | 3.060 | 52,000 | -10,000 | 0.00% | 159,120 |
| 2022-07-13 | 2022-07-11 | 2.960 | 62,000 | -4,000 | 0.00% | 183,520 |
| 2022-07-08 | 2022-07-06 | 2.920 | 66,000 | +10,000 | 0.00% | 192,720 |
| 2022-07-05 | 2022-06-30 | 3.010 | 56,000 | -10,000 | 0.00% | 168,560 |
| 2022-06-30 | 2022-06-28 | 3.020 | 66,000 | +4,000 | 0.00% | 199,320 |
| 2022-06-29 | 2022-06-27 | 2.850 | 62,000 | -10,000 | 0.00% | 176,700 |
| 2022-06-10 | 2022-06-08 | 2.810 | 72,000 | -10,000 | 0.00% | 202,320 |
| 2022-04-12 | 2022-04-08 | 2.600 | 82,000 | +10,000 | 0.00% | 213,200 |
| 2022-04-07 | 2022-04-04 | 2.690 | 72,000 | +10,000 | 0.00% | 193,680 |
| 2022-03-30 | 2022-03-28 | 2.630 | 62,000 | +10,000 | 0.00% | 163,060 |
| 2022-03-25 | 2022-03-23 | 2.730 | 52,000 | -6,000 | 0.00% | 141,960 |
| 2022-03-24 | 2022-03-22 | 2.680 | 58,000 | +6,000 | 0.00% | 155,440 |
| 2021-11-30 | 2021-11-26 | 2.860 | 52,000 | -10,000 | 0.00% | 148,720 |
| 2021-09-07 | 2021-09-03 | 3.080 | 62,000 | -22,000 | 0.00% | 190,960 |
| 2021-08-31 | 2021-08-27 | 2.900 | 84,000 | +10,000 | 0.00% | 243,600 |
| 2021-08-27 | 2021-08-25 | 2.980 | 74,000 | -16,000 | 0.00% | 220,520 |
| 2021-08-19 | 2021-08-17 | 2.870 | 90,000 | +16,000 | 0.00% | 258,300 |
| 2021-08-17 | 2021-08-13 | 2.780 | 74,000 | -20,000 | 0.00% | 205,720 |
| 2021-08-04 | 2021-08-02 | 2.810 | 94,000 | +20,000 | 0.00% | 264,140 |
| 2021-07-12 | 2021-07-08 | 3.060 | 74,000 | +12,000 | 0.00% | 226,440 |
| 2021-05-17 | 2021-05-13 | 3.360 | 62,000 | -10,000 | 0.00% | 208,320 |
| 2021-05-03 | 2021-04-29 | 3.460 | 72,000 | +10,000 | 0.00% | 249,120 |
| 2021-03-30 | 2021-03-26 | 3.670 | 62,000 | +12,000 | 0.00% | 227,540 |
| 2021-03-17 | 2021-03-15 | 3.910 | 50,000 | -24,000 | 0.00% | 195,500 |
| 2021-03-15 | 2021-03-11 | 3.650 | 74,000 | -20,000 | 0.00% | 270,100 |
| 2021-02-26 | 2021-02-24 | 3.700 | 94,000 | +10,000 | 0.00% | 347,800 |
| 2021-02-10 | 2021-02-08 | 3.370 | 84,000 | +20,000 | 0.00% | 283,080 |
| 2020-12-04 | 2020-12-02 | 3.550 | 64,000 | -10,000 | 0.00% | 227,200 |
| 2020-12-03 | 2020-12-01 | 3.580 | 74,000 | -12,000 | 0.00% | 264,920 |
| 2020-11-25 | 2020-11-23 | 3.450 | 86,000 | -10,000 | 0.00% | 296,700 |
| 2020-11-23 | 2020-11-19 | 3.550 | 96,000 | +10,000 | 0.00% | 340,800 |
| 2020-11-19 | 2020-11-17 | 3.600 | 86,000 | +22,000 | 0.00% | 309,600 |
| 2020-11-12 | 2020-11-10 | 3.540 | 64,000 | -10,000 | 0.00% | 226,560 |
| 2020-11-11 | 2020-11-09 | 3.280 | 74,000 | +10,000 | 0.00% | 242,720 |
| 2020-11-02 | 2020-10-29 | 3.140 | 64,000 | -6,000 | 0.00% | 200,960 |
| 2020-10-15 | 2020-10-12 | 3.340 | 70,000 | +6,000 | 0.00% | 233,800 |
| 2020-10-12 | 2020-10-08 | 3.500 | 64,000 | -10,000 | 0.00% | 224,000 |
| 2020-09-28 | 2020-09-24 | 3.210 | 74,000 | +10,000 | 0.00% | 237,540 |
| 2020-09-23 | 2020-09-21 | 3.540 | 64,000 | -20,000 | 0.00% | 226,560 |
| 2020-09-22 | 2020-09-18 | 3.650 | 84,000 | +20,000 | 0.00% | 306,600 |
| 2020-09-21 | 2020-09-17 | 3.730 | 64,000 | +12,000 | 0.00% | 238,720 |
| 2020-09-18 | 2020-09-16 | 3.770 | 52,000 | -10,000 | 0.00% | 196,040 |
| 2020-09-17 | 2020-09-15 | 3.710 | 62,000 | -10,000 | 0.00% | 230,020 |
| 2020-09-16 | 2020-09-14 | 3.610 | 72,000 | +12,000 | 0.00% | 259,920 |
| 2020-09-15 | 2020-09-11 | 3.580 | 60,000 | +10,000 | 0.00% | 214,800 |
| 2020-09-14 | 2020-09-10 | 3.620 | 50,000 | +10,000 | 0.00% | 181,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 40,000 | -14,000 | 0.00% | 130,800 |
| 2020-09-07 | 2020-09-03 | 3.220 | 54,000 | +10,000 | 0.00% | 173,880 |
| 2020-09-04 | 2020-09-02 | 3.150 | 44,000 | +14,000 | 0.00% | 138,600 |
| 2020-08-10 | 2020-08-06 | 2.880 | 30,000 | -16,000 | 0.00% | 86,400 |
| 2020-07-28 | 2020-07-24 | 2.760 | 46,000 | +16,000 | 0.00% | 126,960 |
| 2020-07-08 | 2020-07-06 | 3.088 | 30,000 | -11,217 | 0.00% | 92,627 |
| 2020-06-30 | 2020-06-26 | 2.853 | 41,217 | +11,776 | 0.00% | 117,600 |
| 2020-06-09 | 2020-06-05 | 3.139 | 29,441 | -11,776 | 0.00% | 92,401 |
| 2020-05-29 | 2020-05-27 | 2.721 | 41,217 | -9,814 | 0.00% | 112,140 |
| 2020-05-26 | 2020-05-22 | 2.629 | 51,031 | +9,814 | 0.00% | 134,161 |
| 2020-05-11 | 2020-05-07 | 2.894 | 41,217 | +5,888 | 0.00% | 119,280 |
| 2020-04-22 | 2020-04-20 | 3.077 | 35,329 | -3,925 | 0.00% | 108,721 |
| 2020-04-15 | 2020-04-09 | 2.935 | 39,254 | +9,813 | 0.00% | 115,199 |
| 2019-12-17 | 2019-12-13 | 4.300 | 29,441 | -9,813 | 0.00% | 126,601 |
| 2019-11-25 | 2019-11-21 | 3.933 | 39,254 | +9,813 | 0.00% | 154,399 |
| 2019-11-07 | 2019-11-05 | 4.321 | 29,441 | -9,813 | 0.00% | 127,201 |
| 2019-09-24 | 2019-09-20 | 4.035 | 39,254 | +9,813 | 0.00% | 158,399 |
| 2019-08-20 | 2019-08-16 | 3.811 | 29,441 | -1,355 | 0.00% | 112,201 |
| 2019-07-12 | 2019-07-10 | 4.647 | 30,796 | +9,814 | 0.00% | 143,098 |
| 2019-07-04 | 2019-07-02 | 4.912 | 20,982 | -9,814 | 0.00% | 103,055 |
| 2019-07-03 | 2019-06-28 | 4.698 | 30,796 | +9,814 | 0.00% | 144,667 |
| 2019-06-11 | 2019-06-06 | 4.331 | 20,982 | -19,627 | 0.00% | 90,868 |
| 2019-05-20 | 2019-05-16 | 4.779 | 40,609 | -9,814 | 0.00% | 194,075 |
| 2019-05-17 | 2019-05-15 | 4.769 | 50,423 | +9,814 | 0.00% | 240,463 |
| 2019-05-08 | 2019-05-06 | 5.401 | 40,609 | +9,813 | 0.00% | 219,317 |
| 2019-05-07 | 2019-05-03 | 5.880 | 30,796 | -9,813 | 0.00% | 181,069 |
| 2019-04-30 | 2019-04-26 | 5.462 | 40,609 | -933 | 0.00% | 221,799 |
| 2019-04-29 | 2019-04-25 | 5.492 | 41,542 | +652 | 0.00% | 228,165 |
| 2019-04-25 | 2019-04-23 | 5.574 | 40,890 | +9,813 | 0.00% | 227,918 |
| 2019-04-10 | 2019-04-08 | 6.257 | 31,077 | +9,814 | 0.00% | 194,438 |
| 2019-03-14 | 2019-03-12 | 5.024 | 21,263 | -9,814 | 0.00% | 106,818 |
| 2019-03-12 | 2019-03-08 | 4.810 | 31,077 | +9,814 | 0.00% | 149,470 |
| 2019-02-15 | 2019-02-13 | 5.044 | 21,263 | -9,814 | 0.00% | 107,251 |
| 2019-02-13 | 2019-02-11 | 4.769 | 31,077 | +9,814 | 0.00% | 148,203 |
| 2019-02-01 | 2019-01-30 | 4.932 | 21,263 | -9,814 | 0.00% | 104,868 |
| 2018-12-20 | 2018-12-18 | 4.657 | 31,077 | +9,814 | 0.00% | 144,720 |
| 2018-12-17 | 2018-12-13 | 4.942 | 21,263 | -9,814 | 0.00% | 105,085 |
| 2018-12-12 | 2018-12-10 | 4.738 | 31,077 | +9,814 | 0.00% | 147,253 |
| 2018-11-26 | 2018-11-22 | 4.983 | 21,263 | -9,814 | 0.00% | 105,951 |
| 2018-11-20 | 2018-11-16 | 4.871 | 31,077 | +9,814 | 0.00% | 151,370 |
| 2018-09-03 | 2018-08-30 | 5.115 | 21,263 | +1,392 | 0.00% | 108,768 |
| 2018-08-22 | 2018-08-20 | 4.799 | 19,871 | -11,777 | 0.00% | 95,371 |
| 2018-08-16 | 2018-08-14 | 4.585 | 31,648 | +1,963 | 0.00% | 145,122 |
| 2018-08-15 | 2018-08-13 | 4.687 | 29,685 | +9,814 | 0.00% | 139,145 |
| 2018-08-13 | 2018-08-09 | 4.993 | 19,871 | -9,814 | 0.00% | 99,218 |
| 2018-08-06 | 2018-08-02 | 4.820 | 29,685 | +9,814 | 0.00% | 143,078 |
| 2018-06-25 | 2018-06-21 | 6.363 | 19,871 | +204 | 0.00% | 126,437 |
| 2018-06-20 | 2018-06-15 | 7.012 | 19,667 | +9,713 | 0.00% | 137,896 |
| 2018-04-12 | 2018-04-10 | 6.291 | 9,954 | -9,713 | 0.00% | 62,619 |
| 2018-04-09 | 2018-04-04 | 5.776 | 19,667 | +9,713 | 0.00% | 113,597 |
| 2018-02-26 | 2018-02-22 | 6.888 | 9,954 | -9,713 | 0.00% | 68,563 |
| 2018-02-09 | 2018-02-07 | 6.353 | 19,667 | +9,713 | 0.00% | 124,937 |
| 2018-01-29 | 2018-01-25 | 6.837 | 9,954 | -9,713 | 0.00% | 68,051 |
| 2018-01-25 | 2018-01-23 | 6.600 | 19,667 | +9,713 | 0.00% | 129,797 |
| 2018-01-24 | 2018-01-22 | 6.775 | 9,954 | -9,713 | 0.00% | 67,436 |
| 2018-01-05 | 2018-01-03 | 6.178 | 19,667 | +9,713 | 0.00% | 121,495 |
| 2017-12-18 | 2017-12-14 | 5.199 | 9,954 | -9,713 | 0.00% | 51,755 |
| 2017-09-13 | 2017-09-11 | 4.417 | 19,667 | -19,425 | 0.00% | 86,869 |
| 2017-09-08 | 2017-09-06 | 4.293 | 39,092 | +9,713 | 0.00% | 167,838 |
| 2017-09-04 | 2017-08-31 | 4.438 | 29,379 | +9,712 | 0.00% | 130,371 |
| 2017-07-13 | 2017-07-11 | 4.788 | 19,667 | +9,713 | 0.00% | 94,158 |
| 2017-07-04 | 2017-06-30 | 5.021 | 9,954 | -9,713 | 0.00% | 49,979 |
| 2017-07-03 | 2017-06-29 | 4.865 | 19,667 | +229 | 0.00% | 95,675 |
| 2017-06-30 | 2017-06-28 | 4.854 | 19,438 | +9,599 | 0.00% | 94,358 |
| 2017-04-13 | 2017-04-11 | 4.531 | 9,839 | +144 | 0.00% | 44,584 |
| 2017-03-20 | 2017-03-16 | 4.927 | 9,695 | -9,629 | 0.00% | 47,770 |
| 2017-03-17 | 2017-03-15 | 4.792 | 19,324 | +9,600 | 0.00% | 92,597 |
| 2017-02-28 | 2017-02-24 | 4.646 | 9,724 | -1,119 | 0.00% | 45,178 |
| 2016-12-21 | 2016-12-19 | 3.500 | 10,843 | +854 | 0.00% | 37,952 |
| 2016-12-05 | 2016-12-01 | 3.854 | 9,989 | -19,200 | 0.00% | 38,500 |
| 2016-11-28 | 2016-11-24 | 3.729 | 29,189 | -3,840 | 0.00% | 108,854 |
| 2016-10-31 | 2016-10-27 | 3.803 | 33,029 | +552 | 0.00% | 125,618 |
| 2016-10-12 | 2016-10-07 | 3.962 | 32,477 | +18,879 | 0.00% | 128,680 |
| 2016-10-11 | 2016-10-06 | 3.877 | 13,598 | -9,439 | 0.00% | 52,725 |
| 2016-09-21 | 2016-09-19 | 4.058 | 23,037 | +9,439 | 0.00% | 93,473 |
| 2016-08-12 | 2016-08-10 | 4.555 | 13,598 | -9,439 | 0.00% | 61,945 |
| 2016-08-10 | 2016-08-08 | 4.566 | 23,037 | +9,439 | 0.00% | 105,188 |
| 2016-07-14 | 2016-07-12 | 4.555 | 13,598 | -18,879 | 0.00% | 61,945 |
| 2016-07-04 | 2016-06-29 | 4.142 | 32,477 | +18,879 | 0.00% | 134,529 |
| 2016-03-07 | 2016-03-03 | 4.058 | 13,598 | -3,776 | 0.00% | 55,174 |
| 2016-03-04 | 2016-03-02 | 4.121 | 17,374 | +146 | 0.00% | 71,600 |
| 2016-02-29 | 2016-02-25 | 3.867 | 17,228 | +1,527 | 0.00% | 66,618 |
| 2016-02-26 | 2016-02-24 | 3.962 | 15,701 | +802 | 0.00% | 62,210 |
| 2016-01-22 | 2016-01-20 | 4.015 | 14,899 | +1,510 | 0.00% | 59,822 |
| 2015-12-23 | 2015-12-21 | 4.863 | 13,389 | -393 | 0.00% | 65,106 |
| 2015-11-30 | 2015-11-26 | 4.418 | 13,782 | -9,439 | 0.00% | 60,885 |
| 2015-11-27 | 2015-11-25 | 4.577 | 23,221 | -9,440 | 0.00% | 106,274 |
| 2015-11-26 | 2015-11-24 | 4.767 | 32,661 | +9,440 | 0.00% | 155,706 |
| 2015-10-22 | 2015-10-19 | 5.117 | 23,221 | +9,439 | 0.00% | 118,820 |
| 2015-10-13 | 2015-10-09 | 4.926 | 13,782 | -9,439 | 0.00% | 67,893 |
| 2015-10-09 | 2015-10-07 | 4.852 | 23,221 | +9,439 | 0.00% | 112,670 |
| 2015-09-07 | 2015-09-02 | 4.036 | 13,782 | -9,439 | 0.00% | 55,629 |
| 2015-09-04 | 2015-09-01 | 4.005 | 23,221 | +9,439 | 0.00% | 92,990 |
| 2015-08-28 | 2015-08-26 | 4.163 | 13,782 | -9,439 | 0.00% | 57,381 |
| 2015-08-27 | 2015-08-25 | 4.079 | 23,221 | +9,439 | 0.00% | 94,712 |
| 2015-07-07 | 2015-07-03 | 6.526 | 13,782 | +3,775 | 0.00% | 89,941 |
| 2015-06-29 | 2015-06-25 | 7.448 | 10,007 | -1,887 | 0.00% | 74,528 |
| 2015-06-26 | 2015-06-24 | 7.522 | 11,894 | +944 | 0.00% | 89,464 |
| 2015-06-10 | 2015-06-08 | 6.812 | 10,950 | -4,059 | 0.00% | 74,591 |
| 2015-06-08 | 2015-06-04 | 6.494 | 15,009 | -5,664 | 0.00% | 97,471 |
| 2015-06-05 | 2015-06-03 | 6.303 | 20,673 | +3,776 | 0.00% | 130,312 |
| 2015-06-02 | 2015-05-29 | 6.399 | 16,897 | -9,439 | 0.00% | 108,121 |
| 2015-06-01 | 2015-05-28 | 6.219 | 26,336 | +9,439 | 0.00% | 163,776 |
| 2015-05-28 | 2015-05-26 | 6.431 | 16,897 | -9,439 | 0.00% | 108,658 |
| 2015-05-27 | 2015-05-22 | 6.028 | 26,336 | +9,439 | 0.00% | 158,754 |
| 2015-05-22 | 2015-05-20 | 6.166 | 16,897 | -9,439 | 0.00% | 104,183 |
| 2015-05-20 | 2015-05-18 | 5.784 | 26,336 | +9,439 | 0.00% | 152,337 |
| 2015-05-18 | 2015-05-14 | 5.890 | 16,897 | +1,794 | 0.00% | 99,528 |
| 2015-05-08 | 2015-05-06 | 5.721 | 15,103 | -103,831 | 0.00% | 86,401 |
| 2015-05-05 | 2015-04-30 | 6.346 | 118,934 | +5,663 | 0.00% | 754,737 |
| 2015-04-02 | 2015-03-31 | 5.223 | 113,271 | -9,439 | 0.00% | 591,600 |
| 2015-03-24 | 2015-03-20 | 4.407 | 122,710 | -9,439 | 0.00% | 540,799 |
| 2015-03-19 | 2015-03-17 | 4.397 | 132,149 | -9,440 | 0.00% | 580,998 |
| 2015-03-17 | 2015-03-13 | 4.047 | 141,589 | +9,440 | 0.00% | 573,001 |
| 2015-01-23 | 2015-01-21 | 4.142 | 132,149 | -9,440 | 0.00% | 547,398 |
| 2015-01-09 | 2015-01-07 | 4.322 | 141,589 | -3,775 | 0.00% | 612,002 |
| 2015-01-08 | 2015-01-06 | 4.185 | 145,364 | +3,775 | 0.00% | 608,299 |
| 2014-11-14 | 2014-11-12 | 3.761 | 141,589 | -9,439 | 0.00% | 532,501 |
| 2014-11-12 | 2014-11-10 | 3.591 | 151,028 | +9,439 | 0.00% | 542,400 |
| 2014-11-11 | 2014-11-07 | 3.380 | 141,589 | -9,439 | 0.00% | 478,501 |
| 2014-11-03 | 2014-10-30 | 2.988 | 151,028 | -9,439 | 0.00% | 451,200 |
| 2014-09-08 | 2014-09-04 | 2.860 | 160,467 | -487 | 0.00% | 459,000 |
| 2014-08-19 | 2014-08-15 | 2.786 | 160,954 | -9,439 | 0.00% | 448,457 |
| 2014-06-19 | 2014-06-17 | 2.585 | 170,393 | -286 | 0.00% | 440,458 |
| 2014-02-28 | 2014-02-26 | 2.913 | 170,679 | +9,439 | 0.00% | 497,251 |
| 2014-02-27 | 2014-02-25 | 2.871 | 161,240 | -9,439 | 0.00% | 462,919 |
| 2014-02-26 | 2014-02-24 | 2.913 | 170,679 | +9,439 | 0.00% | 497,251 |
| 2014-02-25 | 2014-02-21 | 3.019 | 161,240 | +9,439 | 0.00% | 486,834 |
| 2014-02-14 | 2014-02-12 | 2.935 | 151,801 | -9,439 | 0.00% | 445,469 |
| 2014-02-12 | 2014-02-10 | 2.765 | 161,240 | +9,439 | 0.00% | 445,837 |
| 2014-01-21 | 2014-01-17 | 2.903 | 151,801 | -18,878 | 0.00% | 440,644 |
| 2014-01-20 | 2014-01-16 | 2.913 | 170,679 | -1,416 | 0.00% | 497,251 |
| 2013-10-17 | 2013-10-15 | 2.871 | 172,095 | -1,888 | 0.00% | 494,084 |
| 2013-10-11 | 2013-10-09 | 2.786 | 173,983 | +1,080 | 0.00% | 484,758 |
| 2013-10-07 | 2013-10-03 | 2.691 | 172,903 | -9,440 | 0.00% | 465,264 |
| 2013-10-04 | 2013-10-02 | 2.638 | 182,343 | +9,440 | 0.00% | 481,007 |
| 2013-09-16 | 2013-09-12 | 2.776 | 172,903 | -9,440 | 0.00% | 479,918 |
| 2013-09-13 | 2013-09-11 | 2.765 | 182,343 | +9,440 | 0.00% | 504,188 |
| 2013-09-06 | 2013-09-04 | 2.479 | 172,903 | -9,440 | 0.00% | 428,629 |
| 2013-09-04 | 2013-09-02 | 2.511 | 182,343 | +9,440 | 0.00% | 457,826 |
| 2013-08-29 | 2013-08-27 | 2.617 | 172,903 | -15,103 | 0.00% | 452,441 |
| 2013-08-23 | 2013-08-21 | 2.596 | 188,006 | +15,103 | 0.00% | 487,978 |
| 2013-08-22 | 2013-08-20 | 2.553 | 172,903 | -9,440 | 0.00% | 441,451 |
| 2013-08-20 | 2013-08-16 | 2.754 | 182,343 | -18,878 | 0.00% | 502,256 |
| 2013-08-19 | 2013-08-15 | 2.754 | 201,221 | +18,878 | 0.01% | 554,255 |
| 2013-08-15 | 2013-08-12 | 2.553 | 182,343 | +548 | 0.00% | 465,553 |
| 2013-07-25 | 2013-07-23 | 2.649 | 181,795 | +1,227 | 0.00% | 481,487 |
| 2013-07-17 | 2013-07-15 | 2.585 | 180,568 | -9,439 | 0.00% | 466,760 |
| 2013-06-27 | 2013-06-25 | 2.373 | 190,007 | +12 | 0.00% | 450,900 |
| 2013-06-26 | 2013-06-24 | 2.426 | 189,995 | -15,103 | 0.00% | 460,936 |
| 2013-06-25 | 2013-06-21 | 2.521 | 205,098 | +15,103 | 0.01% | 517,132 |
| 2013-06-17 | 2013-06-13 | 2.532 | 189,995 | -377 | 0.01% | 481,064 |
| 2013-06-14 | 2013-06-11 | 2.532 | 190,372 | -18,878 | 0.01% | 482,019 |
| 2013-06-13 | 2013-06-10 | 2.490 | 209,250 | +18,878 | 0.01% | 520,950 |
| 2013-06-10 | 2013-06-06 | 2.701 | 190,372 | +9,440 | 0.01% | 514,288 |
| 2013-06-06 | 2013-06-04 | 2.701 | 180,932 | +9,439 | 0.01% | 488,786 |
| 2013-06-04 | 2013-05-31 | 2.701 | 171,493 | -9,439 | 0.01% | 463,286 |
| 2013-05-31 | 2013-05-29 | 2.935 | 180,932 | +9,439 | 0.01% | 530,955 |
| 2013-05-30 | 2013-05-28 | 2.998 | 171,493 | -18,879 | 0.01% | 514,157 |
| 2013-05-29 | 2013-05-27 | 2.924 | 190,372 | +18,879 | 0.01% | 556,641 |
| 2013-05-16 | 2013-05-14 | 3.242 | 171,493 | +192 | 0.01% | 555,944 |
| 2013-05-14 | 2013-05-10 | 3.411 | 171,301 | -9,439 | 0.01% | 584,357 |
| 2013-05-10 | 2013-05-08 | 3.327 | 180,740 | +9,439 | 0.01% | 601,238 |
| 2013-05-02 | 2013-04-29 | 3.284 | 171,301 | +9,440 | 0.01% | 562,580 |
| 2013-04-23 | 2013-04-19 | 3.411 | 161,861 | -5 | 0.00% | 552,155 |
| 2013-03-22 | 2013-03-20 | 3.719 | 161,866 | -9,439 | 0.00% | 601,902 |
| 2013-03-07 | 2013-03-05 | 3.422 | 171,305 | -13,215 | 0.01% | 586,186 |
| 2013-03-06 | 2013-03-04 | 3.380 | 184,520 | -9,439 | 0.01% | 623,587 |
| 2013-03-05 | 2013-03-01 | 3.517 | 193,959 | +22,654 | 0.01% | 682,199 |
| 2013-02-27 | 2013-02-25 | 3.401 | 171,305 | -9,440 | 0.01% | 582,556 |
| 2013-02-21 | 2013-02-19 | 3.570 | 180,745 | +9,440 | 0.01% | 645,296 |
| 2013-02-20 | 2013-02-18 | 3.708 | 171,305 | +9,439 | 0.01% | 635,186 |
| 2013-02-18 | 2013-02-14 | 3.814 | 161,866 | -2,060 | 0.00% | 617,335 |
| 2013-02-08 | 2013-02-06 | 3.867 | 163,926 | -7,914 | 0.00% | 633,875 |
| 2013-02-07 | 2013-02-05 | 3.697 | 171,840 | +9,439 | 0.01% | 635,349 |
| 2013-02-06 | 2013-02-04 | 3.814 | 162,401 | -9,439 | 0.00% | 619,376 |
| 2013-02-05 | 2013-02-01 | 3.824 | 171,840 | +9,439 | 0.01% | 657,195 |
| 2013-01-18 | 2013-01-16 | 3.877 | 162,401 | +944 | 0.00% | 629,698 |
| 2012-12-27 | 2012-12-20 | 3.380 | 161,457 | -9,440 | 0.00% | 545,645 |
| 2012-12-20 | 2012-12-18 | 3.327 | 170,897 | -9,439 | 0.01% | 568,495 |
| 2012-12-19 | 2012-12-17 | 3.390 | 180,336 | -18,878 | 0.01% | 611,358 |
| 2012-12-13 | 2012-12-11 | 2.966 | 199,214 | -18,879 | 0.01% | 590,936 |
| 2012-12-11 | 2012-12-07 | 2.913 | 218,093 | -9,439 | 0.01% | 635,385 |
| 2012-12-10 | 2012-12-06 | 2.807 | 227,532 | -18,878 | 0.01% | 638,780 |
| 2012-12-07 | 2012-12-05 | 2.786 | 246,410 | +18,878 | 0.01% | 686,558 |
| 2012-12-06 | 2012-12-04 | 2.733 | 227,532 | +9,439 | 0.01% | 621,906 |
| 2012-11-26 | 2012-11-22 | 2.818 | 218,093 | -9,439 | 0.01% | 614,591 |
| 2012-11-23 | 2012-11-21 | 2.765 | 227,532 | +9,439 | 0.01% | 629,138 |
| 2012-11-12 | 2012-11-08 | 2.818 | 218,093 | +18,879 | 0.01% | 614,591 |
| 2012-11-02 | 2012-10-31 | 2.871 | 199,214 | -9,440 | 0.01% | 571,942 |
| 2012-11-01 | 2012-10-30 | 2.818 | 208,654 | +9,440 | 0.01% | 587,992 |
| 2012-10-29 | 2012-10-25 | 2.956 | 199,214 | +7,551 | 0.01% | 588,826 |
| 2012-10-25 | 2012-10-22 | 2.818 | 191,663 | +1,888 | 0.01% | 540,111 |
| 2012-10-24 | 2012-10-19 | 2.850 | 189,775 | -9,439 | 0.01% | 540,822 |
| 2012-10-22 | 2012-10-18 | 2.786 | 199,214 | -9,440 | 0.01% | 555,058 |
| 2012-10-18 | 2012-10-16 | 2.754 | 208,654 | -20,766 | 0.01% | 574,729 |
| 2012-10-12 | 2012-10-10 | 2.596 | 229,420 | +9,439 | 0.01% | 595,470 |
| 2012-10-11 | 2012-10-09 | 2.680 | 219,981 | -1,180 | 0.01% | 589,615 |
| 2012-10-10 | 2012-10-08 | 2.691 | 221,161 | +10,384 | 0.01% | 595,121 |
| 2012-09-25 | 2012-09-21 | 2.553 | 210,777 | +9,439 | 0.01% | 538,150 |
| 2012-09-24 | 2012-09-20 | 2.596 | 201,338 | -9,439 | 0.01% | 522,582 |
| 2012-09-20 | 2012-09-18 | 2.511 | 210,777 | -9,440 | 0.01% | 529,218 |
| 2012-09-19 | 2012-09-17 | 2.426 | 220,217 | +9,440 | 0.01% | 534,256 |
| 2012-09-05 | 2012-09-03 | 2.468 | 210,777 | +9,439 | 0.01% | 520,286 |
| 2012-09-03 | 2012-08-30 | 2.532 | 201,338 | +944 | 0.01% | 509,784 |
| 2012-08-17 | 2012-08-15 | 2.818 | 200,394 | +10,383 | 0.01% | 564,715 |
| 2012-08-16 | 2012-08-14 | 2.892 | 190,011 | -9,439 | 0.01% | 549,546 |
| 2012-08-09 | 2012-08-07 | 2.776 | 199,450 | +7,551 | 0.01% | 553,603 |
| 2012-07-26 | 2012-07-24 | 2.733 | 191,899 | -55 | 0.01% | 524,512 |
| 2012-07-19 | 2012-07-17 | 2.913 | 191,954 | -2,015 | 0.01% | 559,233 |
| 2012-07-17 | 2012-07-13 | 2.797 | 193,969 | +1,080 | 0.01% | 542,499 |
| 2012-06-12 | 2012-06-08 | 2.511 | 192,889 | -9,439 | 0.01% | 484,305 |
| 2012-06-08 | 2012-06-06 | 2.447 | 202,328 | -944 | 0.01% | 495,143 |
| 2012-06-05 | 2012-06-01 | 2.405 | 203,272 | -18,879 | 0.01% | 488,839 |
| 2012-06-04 | 2012-05-31 | 2.320 | 222,151 | +28,318 | 0.01% | 515,413 |
| 2012-05-04 | 2012-05-02 | 2.829 | 193,833 | -28,318 | 0.01% | 548,279 |
| 2012-04-12 | 2012-04-10 | 2.627 | 222,151 | +18,879 | 0.01% | 583,664 |
| 2012-04-10 | 2012-04-03 | 2.670 | 203,272 | +9,439 | 0.01% | 542,676 |
| 2012-03-13 | 2012-03-09 | 3.093 | 193,833 | +944 | 0.01% | 599,616 |
| 2012-03-07 | 2012-03-05 | 3.093 | 192,889 | +8,967 | 0.01% | 596,696 |
| 2012-02-22 | 2012-02-20 | 3.316 | 183,922 | -9,439 | 0.01% | 609,875 |
| 2012-02-21 | 2012-02-17 | 3.189 | 193,361 | +9,439 | 0.01% | 616,592 |
| 2012-02-14 | 2012-02-10 | 3.242 | 183,922 | -9,439 | 0.01% | 596,236 |
| 2012-01-16 | 2012-01-12 | 3.030 | 193,361 | -9,439 | 0.01% | 585,865 |
| 2012-01-12 | 2012-01-10 | 2.977 | 202,800 | +9,439 | 0.01% | 603,722 |
| 2011-12-13 | 2011-12-09 | 3.019 | 193,361 | +9,439 | 0.01% | 583,817 |
| 2011-12-09 | 2011-12-07 | 3.199 | 183,922 | +9,439 | 0.01% | 588,442 |
| 2011-12-02 | 2011-11-30 | 3.390 | 174,483 | -9,439 | 0.01% | 591,515 |
| 2011-11-29 | 2011-11-25 | 3.178 | 183,922 | +944 | 0.01% | 584,545 |
| 2011-11-04 | 2011-11-02 | 3.274 | 182,978 | -18,878 | 0.01% | 598,991 |
| 2011-10-31 | 2011-10-27 | 3.422 | 201,856 | -5,664 | 0.01% | 690,728 |
| 2011-10-27 | 2011-10-25 | 2.956 | 207,520 | +1,063 | 0.01% | 613,376 |
| 2011-10-26 | 2011-10-24 | 2.988 | 206,457 | -1,105 | 0.01% | 616,796 |
| 2011-10-24 | 2011-10-20 | 2.691 | 207,562 | +1,057 | 0.01% | 558,527 |
| 2011-10-19 | 2011-10-17 | 3.019 | 206,505 | -369 | 0.01% | 623,503 |
| 2011-10-10 | 2011-10-06 | 2.458 | 206,874 | -9,439 | 0.01% | 508,460 |
| 2011-10-04 | 2011-09-30 | 2.627 | 216,313 | +5,663 | 0.01% | 568,326 |
| 2011-10-03 | 2011-09-28 | 2.882 | 210,650 | -9,439 | 0.01% | 607,006 |
| 2011-09-28 | 2011-09-26 | 2.754 | 220,089 | +9,439 | 0.01% | 606,226 |
| 2011-09-22 | 2011-09-20 | 3.019 | 210,650 | +5,664 | 0.01% | 636,018 |
| 2011-09-20 | 2011-09-16 | 3.369 | 204,986 | -9,440 | 0.01% | 690,580 |
| 2011-09-16 | 2011-09-14 | 3.295 | 214,426 | +9,440 | 0.01% | 706,481 |
| 2011-09-15 | 2011-09-12 | 3.401 | 204,986 | +18,878 | 0.01% | 697,095 |
| 2011-09-14 | 2011-09-09 | 3.613 | 186,108 | -9,439 | 0.01% | 672,330 |
| 2011-09-12 | 2011-09-08 | 3.634 | 195,547 | +9,439 | 0.01% | 710,572 |
| 2011-08-31 | 2011-08-29 | 3.941 | 186,108 | +944 | 0.01% | 733,451 |
| 2011-08-18 | 2011-08-16 | 4.005 | 185,164 | -20,766 | 0.01% | 741,500 |
| 2011-08-15 | 2011-08-11 | 3.824 | 205,930 | +20,766 | 0.01% | 787,571 |
| 2011-07-27 | 2011-07-25 | 4.195 | 185,164 | -18,878 | 0.01% | 776,810 |
| 2011-07-19 | 2011-07-15 | 3.930 | 204,042 | -9,440 | 0.01% | 801,967 |
| 2011-07-07 | 2011-07-05 | 3.697 | 213,482 | -1,888 | 0.01% | 789,314 |
| 2011-07-05 | 2011-06-30 | 3.666 | 215,370 | -9,439 | 0.01% | 789,449 |
| 2011-06-29 | 2011-06-27 | 3.740 | 224,809 | -3,775 | 0.01% | 840,720 |
| 2011-06-13 | 2011-06-09 | 3.284 | 228,584 | +5,663 | 0.01% | 750,707 |
| 2011-04-29 | 2011-04-27 | 3.750 | 222,921 | -9,439 | 0.01% | 836,021 |
| 2011-04-28 | 2011-04-26 | 3.761 | 232,360 | -1,888 | 0.01% | 873,882 |
| 2011-04-19 | 2011-04-15 | 3.570 | 234,248 | -3,776 | 0.01% | 836,313 |
| 2011-04-18 | 2011-04-14 | 3.422 | 238,024 | -1,888 | 0.01% | 814,491 |
| 2011-04-15 | 2011-04-13 | 3.538 | 239,912 | -17,934 | 0.01% | 848,909 |
| 2011-04-07 | 2011-04-04 | 3.115 | 257,846 | +18,878 | 0.01% | 803,102 |
| 2011-03-31 | 2011-03-29 | 3.093 | 238,968 | +3,776 | 0.01% | 739,240 |
| 2011-03-24 | 2011-03-22 | 3.252 | 235,192 | -9,439 | 0.01% | 764,934 |
| 2011-03-23 | 2011-03-21 | 3.125 | 244,631 | -9,439 | 0.01% | 764,533 |
| 2011-03-17 | 2011-03-15 | 3.274 | 254,070 | +10,383 | 0.01% | 831,715 |
| 2011-03-16 | 2011-03-14 | 3.432 | 243,687 | +9,439 | 0.01% | 836,450 |
| 2011-03-14 | 2011-03-10 | 3.581 | 234,248 | -124 | 0.01% | 838,794 |
| 2011-03-10 | 2011-03-08 | 3.676 | 234,372 | +9,440 | 0.01% | 861,585 |
| 2011-03-07 | 2011-03-03 | 3.719 | 224,932 | -16,991 | 0.01% | 836,414 |
| 2011-03-04 | 2011-03-02 | 3.549 | 241,923 | +7,551 | 0.01% | 858,588 |
| 2011-03-03 | 2011-03-01 | 3.634 | 234,372 | +9,440 | 0.01% | 851,653 |
| 2011-02-23 | 2011-02-21 | 3.856 | 224,932 | -9,440 | 0.01% | 867,392 |
| 2011-02-22 | 2011-02-18 | 3.952 | 234,372 | +1,020 | 0.01% | 926,142 |
| 2011-02-10 | 2011-02-08 | 3.708 | 233,352 | +9,439 | 0.01% | 865,252 |
| 2011-02-08 | 2011-02-02 | 3.814 | 223,913 | +1,888 | 0.01% | 853,974 |
| 2011-01-24 | 2011-01-20 | 3.899 | 222,025 | +18,878 | 0.01% | 865,591 |
| 2011-01-21 | 2011-01-19 | 4.047 | 203,147 | -9,439 | 0.01% | 822,123 |
| 2011-01-06 | 2011-01-04 | 4.397 | 212,586 | +9,439 | 0.01% | 934,643 |
| 2010-12-22 | 2010-12-20 | 3.782 | 203,147 | -9,439 | 0.01% | 768,319 |
| 2010-12-15 | 2010-12-13 | 4.121 | 212,586 | +3,776 | 0.01% | 876,087 |
| 2010-12-14 | 2010-12-10 | 4.132 | 208,810 | +3,775 | 0.01% | 862,738 |
| 2010-12-13 | 2010-12-09 | 4.195 | 205,035 | +9,440 | 0.01% | 860,173 |
| 2010-12-09 | 2010-12-07 | 4.492 | 195,595 | +9,439 | 0.01% | 878,590 |
| 2010-12-08 | 2010-12-06 | 4.672 | 186,156 | +13,215 | 0.01% | 869,718 |
| 2010-12-07 | 2010-12-03 | 4.884 | 172,941 | -9,439 | 0.01% | 844,621 |
| 2010-11-25 | 2010-11-23 | 4.683 | 182,380 | +9,439 | 0.01% | 854,009 |
| 2010-11-23 | 2010-11-19 | 4.916 | 172,941 | -9,439 | 0.01% | 850,117 |
| 2010-11-19 | 2010-11-17 | 4.587 | 182,380 | +9,439 | 0.01% | 836,619 |
| 2010-11-17 | 2010-11-15 | 5.043 | 172,941 | -9,439 | 0.01% | 872,103 |
| 2010-11-15 | 2010-11-11 | 5.276 | 182,380 | +9,439 | 0.01% | 962,209 |
| 2010-11-12 | 2010-11-10 | 5.276 | 172,941 | -9,439 | 0.01% | 912,410 |
| 2010-11-10 | 2010-11-08 | 5.202 | 182,380 | +9,439 | 0.01% | 948,684 |
| 2010-11-08 | 2010-11-04 | 5.085 | 172,941 | +18,878 | 0.01% | 879,432 |
| 2010-11-05 | 2010-11-03 | 5.106 | 154,063 | -9,439 | 0.00% | 786,698 |
| 2010-11-04 | 2010-11-02 | 4.969 | 163,502 | +9,439 | 0.00% | 812,379 |
| 2010-10-26 | 2010-10-22 | 5.223 | 154,063 | -3,775 | 0.00% | 804,652 |
| 2010-10-25 | 2010-10-21 | 5.276 | 157,838 | +3,775 | 0.00% | 832,729 |
| 2010-10-22 | 2010-10-20 | 5.085 | 154,063 | -5,663 | 0.00% | 783,434 |
| 2010-10-19 | 2010-10-15 | 5.339 | 159,726 | +5,663 | 0.00% | 852,843 |
| 2010-09-28 | 2010-09-24 | 4.778 | 154,063 | -18,878 | 0.00% | 736,102 |
| 2010-09-27 | 2010-09-22 | 4.926 | 172,941 | -9,439 | 0.01% | 851,949 |
| 2010-09-24 | 2010-09-21 | 4.884 | 182,380 | -9,440 | 0.01% | 890,720 |
| 2010-09-20 | 2010-09-16 | 4.608 | 191,820 | +9,440 | 0.01% | 883,987 |
| 2010-09-16 | 2010-09-14 | 4.651 | 182,380 | -18,879 | 0.01% | 848,212 |
| 2010-09-15 | 2010-09-13 | 4.502 | 201,259 | +18,879 | 0.01% | 906,165 |
| 2010-09-09 | 2010-09-07 | 4.386 | 182,380 | -6,608 | 0.01% | 799,909 |
| 2010-09-07 | 2010-09-03 | 4.450 | 188,988 | +5,664 | 0.01% | 840,904 |
| 2010-09-06 | 2010-09-02 | 4.450 | 183,324 | +18,878 | 0.01% | 815,702 |
| 2010-08-24 | 2010-08-20 | 4.502 | 164,446 | +9,439 | 0.00% | 740,415 |
| 2010-08-23 | 2010-08-19 | 4.492 | 155,007 | +18,879 | 0.00% | 696,274 |
| 2010-08-03 | 2010-07-30 | 4.608 | 136,128 | -3,776 | 0.00% | 627,335 |
| 2010-07-30 | 2010-07-28 | 4.428 | 139,904 | -15,103 | 0.00% | 619,540 |
| 2010-07-29 | 2010-07-27 | 4.216 | 155,007 | +9,440 | 0.00% | 653,578 |
| 2010-07-27 | 2010-07-23 | 4.110 | 145,567 | -1,888 | 0.00% | 598,353 |
| 2010-07-12 | 2010-07-08 | 3.464 | 147,455 | -4,720 | 0.00% | 510,823 |
| 2010-07-08 | 2010-07-06 | 3.443 | 152,175 | +1,888 | 0.00% | 523,950 |
| 2010-06-28 | 2010-06-24 | 3.803 | 150,287 | +3,776 | 0.00% | 571,582 |
| 2010-06-14 | 2010-06-10 | 3.485 | 146,511 | -9,439 | 0.00% | 510,657 |
| 2010-06-11 | 2010-06-09 | 3.401 | 155,950 | -331 | 0.00% | 530,339 |
| 2010-06-08 | 2010-06-04 | 3.538 | 156,281 | +9,439 | 0.00% | 552,988 |
| 2010-06-07 | 2010-06-03 | 3.517 | 146,842 | -944 | 0.00% | 516,477 |
| 2010-06-04 | 2010-06-02 | 3.369 | 147,786 | -341 | 0.00% | 497,878 |
| 2010-06-03 | 2010-06-01 | 3.411 | 148,127 | -9,439 | 0.00% | 505,304 |
| 2010-06-02 | 2010-05-31 | 3.443 | 157,566 | +9,439 | 0.00% | 542,511 |
| 2010-06-01 | 2010-05-28 | 3.454 | 148,127 | +1,888 | 0.00% | 511,581 |
| 2010-05-31 | 2010-05-27 | 3.422 | 146,239 | -15,103 | 0.00% | 500,413 |
| 2010-05-28 | 2010-05-26 | 3.316 | 161,342 | -3,776 | 0.00% | 535,001 |
| 2010-05-27 | 2010-05-25 | 3.263 | 165,118 | +18,879 | 0.01% | 538,776 |
| 2010-05-26 | 2010-05-24 | 3.814 | 146,239 | -18,879 | 0.00% | 557,736 |
| 2010-05-19 | 2010-05-17 | 3.729 | 165,118 | +9,439 | 0.01% | 615,744 |
| 2010-05-18 | 2010-05-14 | 3.835 | 155,679 | +9,440 | 0.00% | 597,037 |
| 2010-05-17 | 2010-05-13 | 3.877 | 146,239 | -9,440 | 0.00% | 567,031 |
| 2010-05-14 | 2010-05-12 | 3.613 | 155,679 | -3,775 | 0.00% | 562,403 |
| 2010-05-13 | 2010-05-11 | 3.708 | 159,454 | +3,775 | 0.00% | 591,243 |
| 2010-05-12 | 2010-05-10 | 3.962 | 155,679 | +18,879 | 0.00% | 616,829 |
| 2010-05-11 | 2010-05-07 | 4.026 | 136,800 | -42 | 0.00% | 550,722 |
| 2010-05-10 | 2010-05-06 | 4.322 | 136,842 | -624 | 0.00% | 591,483 |
| 2010-05-07 | 2010-05-05 | 4.555 | 137,466 | +1,682 | 0.00% | 626,220 |
| 2010-05-03 | 2010-04-29 | 4.407 | 135,784 | -1,513 | 0.00% | 598,418 |
| 2010-04-27 | 2010-04-23 | 4.545 | 137,297 | +1,258 | 0.00% | 623,995 |
| 2010-04-26 | 2010-04-22 | 4.693 | 136,039 | -3,776 | 0.00% | 638,455 |
| 2010-04-22 | 2010-04-20 | 4.058 | 139,815 | -9,439 | 0.00% | 567,303 |
| 2010-04-21 | 2010-04-19 | 3.930 | 149,254 | +9,439 | 0.00% | 586,628 |
| 2010-04-07 | 2010-03-31 | 4.195 | 139,815 | -7,551 | 0.00% | 586,559 |
| 2010-03-30 | 2010-03-26 | 4.153 | 147,366 | -9,440 | 0.00% | 611,993 |
| 2010-03-24 | 2010-03-22 | 4.079 | 156,806 | -5,663 | 0.00% | 639,567 |
| 2010-03-23 | 2010-03-19 | 3.983 | 162,469 | +5,663 | 0.00% | 647,174 |
| 2010-03-22 | 2010-03-18 | 3.824 | 156,806 | -3,775 | 0.00% | 599,698 |
| 2010-03-10 | 2010-03-08 | 3.380 | 160,581 | -5,664 | 0.00% | 542,685 |
| 2010-03-01 | 2010-02-25 | 3.316 | 166,245 | -28,318 | 0.01% | 551,259 |
| 2010-02-26 | 2010-02-24 | 3.242 | 194,563 | -5,663 | 0.01% | 630,732 |
| 2010-02-05 | 2010-02-03 | 2.903 | 200,226 | -5,664 | 0.01% | 581,211 |
| 2010-02-04 | 2010-02-02 | 2.882 | 205,890 | +5,664 | 0.01% | 593,290 |
| 2010-02-01 | 2010-01-28 | 2.839 | 200,226 | -28,318 | 0.01% | 568,484 |
| 2010-01-25 | 2010-01-21 | 3.115 | 228,544 | -15,103 | 0.01% | 711,836 |
| 2010-01-22 | 2010-01-20 | 3.030 | 243,647 | +15,103 | 0.01% | 738,227 |
| 2010-01-19 | 2010-01-15 | 3.040 | 228,544 | +9,439 | 0.01% | 694,888 |
| 2010-01-14 | 2010-01-12 | 2.860 | 219,105 | +3,776 | 0.01% | 626,728 |
| 2010-01-04 | 2009-12-29 | 2.903 | 215,329 | -9,439 | 0.01% | 625,052 |
| 2009-12-30 | 2009-12-28 | 2.935 | 224,768 | -9,439 | 0.01% | 659,595 |
| 2009-12-16 | 2009-12-14 | 3.030 | 234,207 | +9,439 | 0.01% | 709,625 |
| 2009-12-14 | 2009-12-10 | 2.988 | 224,768 | +9,439 | 0.01% | 671,501 |
| 2009-12-11 | 2009-12-09 | 3.062 | 215,329 | +9,439 | 0.01% | 659,270 |
| 2009-12-08 | 2009-12-04 | 3.199 | 205,890 | +9,440 | 0.01% | 658,726 |
| 2009-12-03 | 2009-12-01 | 3.242 | 196,450 | -18,879 | 0.01% | 636,849 |
| 2009-12-02 | 2009-11-30 | 3.062 | 215,329 | -11,327 | 0.01% | 659,270 |
| 2009-12-01 | 2009-11-27 | 2.945 | 226,656 | +3,776 | 0.01% | 667,536 |
| 2009-11-30 | 2009-11-26 | 3.062 | 222,880 | -3,776 | 0.01% | 682,389 |
| 2009-11-27 | 2009-11-25 | 3.051 | 226,656 | +9,439 | 0.01% | 691,548 |
| 2009-11-26 | 2009-11-24 | 3.040 | 217,217 | -9,439 | 0.01% | 660,448 |
| 2009-11-25 | 2009-11-23 | 3.051 | 226,656 | +9,175 | 0.01% | 691,548 |
| 2009-11-24 | 2009-11-20 | 2.956 | 217,481 | +18,878 | 0.01% | 642,819 |
| 2009-11-20 | 2009-11-18 | 3.168 | 198,603 | -9,439 | 0.01% | 629,100 |
| 2009-11-19 | 2009-11-17 | 3.157 | 208,042 | +9,439 | 0.01% | 656,795 |
| 2009-11-17 | 2009-11-13 | 2.945 | 198,603 | -52,859 | 0.01% | 584,916 |
| 2009-11-16 | 2009-11-12 | 2.649 | 251,462 | +9,439 | 0.01% | 666,002 |
| 2009-11-13 | 2009-11-11 | 2.426 | 242,023 | -9,439 | 0.01% | 587,158 |
| 2009-11-10 | 2009-11-06 | 2.331 | 251,462 | +9,439 | 0.01% | 586,081 |
| 2009-11-09 | 2009-11-05 | 2.394 | 242,023 | -18,879 | 0.01% | 579,466 |
| 2009-11-05 | 2009-11-03 | 2.214 | 260,902 | +9,440 | 0.01% | 577,679 |
| 2009-11-04 | 2009-11-02 | 2.235 | 251,462 | -18,879 | 0.01% | 562,105 |
| 2009-11-03 | 2009-10-30 | 2.278 | 270,341 | +9,439 | 0.01% | 615,762 |
| 2009-11-02 | 2009-10-29 | 2.320 | 260,902 | +15,103 | 0.01% | 605,319 |
| 2009-10-30 | 2009-10-28 | 2.394 | 245,799 | +1,562 | 0.01% | 588,507 |
| 2009-10-29 | 2009-10-27 | 2.405 | 244,237 | +9,440 | 0.01% | 587,354 |
| 2009-10-14 | 2009-10-12 | 2.617 | 234,797 | -5,664 | 0.01% | 614,402 |
| 2009-10-13 | 2009-10-09 | 2.723 | 240,461 | +9,439 | 0.01% | 654,697 |
| 2009-10-08 | 2009-10-06 | 2.638 | 231,022 | +18,879 | 0.01% | 609,418 |
| 2009-10-05 | 2009-09-30 | 2.807 | 212,143 | -9,439 | 0.01% | 595,576 |
| 2009-09-21 | 2009-09-17 | 2.691 | 221,582 | -18,879 | 0.01% | 596,254 |
| 2009-08-20 | 2009-08-18 | 2.532 | 240,461 | -3,776 | 0.01% | 608,843 |
| 2009-08-17 | 2009-08-13 | 2.564 | 244,237 | -18,878 | 0.01% | 626,166 |
| 2009-08-13 | 2009-08-11 | 2.585 | 263,115 | +18,878 | 0.01% | 680,140 |
| 2009-08-05 | 2009-08-03 | 2.776 | 244,237 | -5,663 | 0.01% | 677,916 |
| 2009-08-03 | 2009-07-30 | 2.617 | 249,900 | +5,663 | 0.01% | 653,922 |
| 2009-07-29 | 2009-07-27 | 2.341 | 244,237 | -9,439 | 0.01% | 571,830 |
| 2009-07-24 | 2009-07-22 | 2.161 | 253,676 | +9,439 | 0.01% | 548,242 |
| 2009-07-20 | 2009-07-16 | 2.225 | 244,237 | -9,439 | 0.01% | 543,367 |
| 2009-07-17 | 2009-07-15 | 2.140 | 253,676 | -18,878 | 0.01% | 542,867 |
| 2009-06-03 | 2009-06-01 | 1.928 | 272,554 | +18,878 | 0.02% | 525,517 |
| 2009-06-02 | 2009-05-29 | 1.843 | 253,676 | -39,645 | 0.02% | 467,618 |
| 2009-05-25 | 2009-05-21 | 1.568 | 293,321 | -10,383 | 0.02% | 459,905 |
| 2009-05-22 | 2009-05-20 | 1.526 | 303,704 | +9,439 | 0.02% | 463,314 |
| 2009-05-21 | 2009-05-19 | 1.568 | 294,265 | -28,317 | 0.02% | 461,385 |
| 2009-05-20 | 2009-05-18 | 1.515 | 322,582 | +9,439 | 0.02% | 488,696 |
| 2009-05-19 | 2009-05-15 | 1.504 | 313,143 | -9,439 | 0.02% | 471,079 |
| 2009-05-14 | 2009-05-12 | 1.430 | 322,582 | -9,440 | 0.02% | 461,357 |
| 2009-05-13 | 2009-05-11 | 1.462 | 332,022 | +18,879 | 0.02% | 485,410 |
| 2009-05-12 | 2009-05-08 | 1.473 | 313,143 | +9,439 | 0.02% | 461,127 |
| 2009-05-11 | 2009-05-07 | 1.462 | 303,704 | +15,103 | 0.02% | 444,010 |
| 2009-05-07 | 2009-05-05 | 1.515 | 288,601 | +9,439 | 0.02% | 437,217 |
| 2009-04-30 | 2009-04-28 | 1.303 | 279,162 | +5,664 | 0.02% | 363,768 |
| 2009-04-24 | 2009-04-22 | 1.504 | 273,498 | +9,439 | 0.02% | 411,439 |
| 2009-04-20 | 2009-04-16 | 1.420 | 264,059 | -37,757 | 0.02% | 374,860 |
| 2009-04-16 | 2009-04-14 | 1.430 | 301,816 | -18,878 | 0.02% | 431,657 |
| 2009-04-15 | 2009-04-09 | 1.356 | 320,694 | +9,439 | 0.02% | 434,874 |
| 2009-04-14 | 2009-04-08 | 1.271 | 311,255 | +9,439 | 0.02% | 395,695 |
| 2009-04-09 | 2009-04-07 | 1.345 | 301,816 | +9,439 | 0.02% | 406,077 |
| 2009-04-08 | 2009-04-06 | 1.377 | 292,377 | +18,879 | 0.02% | 402,670 |
| 2009-04-07 | 2009-04-03 | 1.409 | 273,498 | -113,271 | 0.02% | 385,362 |
| 2009-04-03 | 2009-04-01 | 1.314 | 386,769 | -18,879 | 0.03% | 508,085 |
| 2009-03-31 | 2009-03-27 | 1.271 | 405,648 | +9,440 | 0.03% | 515,696 |
| 2009-03-30 | 2009-03-26 | 1.282 | 396,208 | -9,440 | 0.03% | 507,892 |
| 2009-03-27 | 2009-03-25 | 1.187 | 405,648 | +18,879 | 0.03% | 481,316 |
| 2009-03-26 | 2009-03-24 | 1.218 | 386,769 | -18,879 | 0.03% | 471,208 |
| 2009-03-16 | 2009-03-12 | 1.081 | 405,648 | +944 | 0.03% | 438,341 |
| 2009-03-13 | 2009-03-11 | 1.091 | 404,704 | -9,439 | 0.03% | 441,609 |
| 2009-03-10 | 2009-03-06 | 1.081 | 414,143 | +944 | 0.03% | 447,521 |
| 2009-03-09 | 2009-03-05 | 1.070 | 413,199 | +18,878 | 0.03% | 442,123 |
| 2009-03-04 | 2009-03-02 | 1.028 | 394,321 | -28,317 | 0.03% | 405,214 |
| 2009-02-25 | 2009-02-23 | 1.165 | 422,638 | +9,439 | 0.03% | 492,520 |
| 2009-02-23 | 2009-02-19 | 1.176 | 413,199 | +9,439 | 0.03% | 485,898 |
| 2009-02-16 | 2009-02-12 | 1.165 | 403,760 | -13,215 | 0.03% | 470,521 |
| 2009-02-12 | 2009-02-10 | 1.197 | 416,975 | +28,318 | 0.03% | 499,173 |
| 2009-02-11 | 2009-02-09 | 1.197 | 388,657 | -75,514 | 0.03% | 465,273 |
| 2009-02-10 | 2009-02-06 | 1.165 | 464,171 | +18,879 | 0.03% | 540,921 |
| 2009-02-09 | 2009-02-05 | 1.134 | 445,292 | -9,440 | 0.03% | 504,768 |
| 2009-02-03 | 2009-01-30 | 1.165 | 454,732 | -37,757 | 0.03% | 529,921 |
| 2009-02-02 | 2009-01-29 | 1.038 | 492,489 | +37,757 | 0.03% | 511,311 |
| 2009-01-20 | 2009-01-16 | 1.176 | 454,732 | -9,439 | 0.03% | 534,738 |
| 2009-01-19 | 2009-01-15 | 1.144 | 464,171 | -18,878 | 0.03% | 531,086 |
| 2009-01-16 | 2009-01-14 | 1.070 | 483,049 | +9,439 | 0.03% | 516,863 |
| 2009-01-13 | 2009-01-09 | 1.187 | 473,610 | +84,953 | 0.03% | 561,955 |
| 2009-01-08 | 2009-01-06 | 1.314 | 388,657 | -28,318 | 0.03% | 510,565 |
| 2009-01-07 | 2009-01-05 | 1.250 | 416,975 | +28,318 | 0.03% | 521,261 |
| 2008-12-30 | 2008-12-24 | 1.367 | 388,657 | -37,757 | 0.03% | 531,152 |
| 2008-12-23 | 2008-12-19 | 1.335 | 426,414 | -56,635 | 0.03% | 569,200 |
| 2008-12-22 | 2008-12-18 | 1.187 | 483,049 | -18,879 | 0.03% | 573,155 |
| 2008-12-19 | 2008-12-17 | 1.081 | 501,928 | -28,318 | 0.03% | 542,381 |
| 2008-12-18 | 2008-12-16 | 1.070 | 530,246 | -28,317 | 0.04% | 567,364 |
| 2008-12-16 | 2008-12-12 | 1.091 | 558,563 | +9,439 | 0.04% | 609,498 |
| 2008-12-15 | 2008-12-11 | 1.123 | 549,124 | +18,878 | 0.04% | 616,651 |
| 2008-11-28 | 2008-11-26 | 0.795 | 530,246 | +52,860 | 0.04% | 421,310 |
| 2008-11-26 | 2008-11-24 | 0.773 | 477,386 | +84,953 | 0.03% | 369,195 |
| 2008-11-21 | 2008-11-19 | 1.017 | 392,433 | +3,776 | 0.03% | 399,116 |
| 2008-11-20 | 2008-11-18 | 0.996 | 388,657 | -9,439 | 0.03% | 387,041 |
| 2008-11-19 | 2008-11-17 | 1.049 | 398,096 | +9,439 | 0.03% | 417,528 |
| 2008-11-14 | 2008-11-12 | 0.975 | 388,657 | +9,439 | 0.03% | 378,806 |
| 2008-11-13 | 2008-11-11 | 0.996 | 379,218 | +9,439 | 0.03% | 377,641 |
| 2008-11-12 | 2008-11-10 | 1.070 | 369,779 | +28,318 | 0.03% | 395,664 |
| 2008-11-11 | 2008-11-07 | 1.017 | 341,461 | +9,439 | 0.02% | 347,276 |
| 2008-11-04 | 2008-10-31 | 0.996 | 332,022 | -3,775 | 0.02% | 330,642 |
| 2008-11-03 | 2008-10-30 | 0.848 | 335,797 | +47,196 | 0.02% | 284,597 |
| 2008-10-27 | 2008-10-23 | 1.102 | 288,601 | -3,776 | 0.02% | 317,976 |
| 2008-10-21 | 2008-10-17 | 1.155 | 292,377 | -18,878 | 0.02% | 337,623 |
| 2008-10-17 | 2008-10-15 | 1.240 | 311,255 | -18,879 | 0.02% | 385,803 |
| 2008-10-16 | 2008-10-14 | 1.176 | 330,134 | +28,318 | 0.02% | 388,218 |
| 2008-10-03 | 2008-09-30 | 1.409 | 301,816 | -1,888 | 0.02% | 425,262 |
| 2008-09-29 | 2008-09-25 | 1.441 | 303,704 | -5,663 | 0.02% | 437,575 |
| 2008-09-24 | 2008-09-22 | 1.441 | 309,367 | +15,102 | 0.02% | 445,734 |
| 2008-09-11 | 2008-09-09 | 1.684 | 294,265 | +1,888 | 0.02% | 495,677 |
| 2008-09-09 | 2008-09-05 | 1.621 | 292,377 | -5,663 | 0.02% | 473,912 |
| 2008-08-29 | 2008-08-27 | 1.801 | 298,040 | +5,663 | 0.02% | 536,768 |
| 2008-08-28 | 2008-08-26 | 1.801 | 292,377 | -11,327 | 0.02% | 526,569 |
| 2008-08-21 | 2008-08-19 | 1.716 | 303,704 | -3,776 | 0.02% | 521,229 |
| 2008-08-20 | 2008-08-18 | 1.843 | 307,480 | +5,664 | 0.02% | 566,799 |
| 2008-08-15 | 2008-08-13 | 1.886 | 301,816 | +1,888 | 0.02% | 569,148 |
| 2008-08-13 | 2008-08-11 | 2.087 | 299,928 | +13,215 | 0.02% | 625,959 |
| 2008-08-08 | 2008-08-05 | 2.627 | 286,713 | +9,439 | 0.02% | 753,290 |
| 2008-08-07 | 2008-08-04 | 2.691 | 277,274 | -5,664 | 0.02% | 746,115 |
| 2008-08-01 | 2008-07-30 | 2.733 | 282,938 | +5,664 | 0.02% | 773,346 |
| 2008-07-30 | 2008-07-28 | 2.733 | 277,274 | +5,664 | 0.02% | 757,865 |
| 2008-07-29 | 2008-07-25 | 2.754 | 271,610 | +9,439 | 0.02% | 748,138 |
| 2008-07-28 | 2008-07-24 | 2.860 | 262,171 | +9,439 | 0.02% | 749,914 |
| 2008-07-25 | 2008-07-23 | 2.807 | 252,732 | -7,551 | 0.02% | 709,527 |
| 2008-07-24 | 2008-07-22 | 2.511 | 260,283 | +7,551 | 0.02% | 653,517 |
| 2008-07-23 | 2008-07-21 | 2.627 | 252,732 | -3,776 | 0.02% | 664,010 |
| 2008-07-18 | 2008-07-16 | 2.373 | 256,508 | -9,439 | 0.02% | 608,712 |
| 2008-07-09 | 2008-07-07 | 2.468 | 265,947 | -5,663 | 0.02% | 656,468 |
| 2008-07-04 | 2008-07-02 | 2.490 | 271,610 | -9,440 | 0.02% | 676,202 |
| 2008-06-30 | 2008-06-26 | 2.712 | 281,050 | -9,439 | 0.02% | 762,231 |
| 2008-06-26 | 2008-06-24 | 2.649 | 290,489 | +9,439 | 0.02% | 769,365 |
| 2008-06-25 | 2008-06-23 | 2.797 | 281,050 | -5,663 | 0.02% | 786,050 |
| 2008-06-20 | 2008-06-18 | 2.903 | 286,713 | +18,878 | 0.02% | 832,263 |
| 2008-06-19 | 2008-06-17 | 2.839 | 267,835 | -3,775 | 0.02% | 760,440 |
| 2008-06-17 | 2008-06-13 | 2.988 | 271,610 | +9,439 | 0.02% | 811,442 |
| 2008-06-13 | 2008-06-11 | 3.168 | 262,171 | +7,551 | 0.02% | 830,460 |
| 2008-06-11 | 2008-06-06 | 3.369 | 254,620 | +18,879 | 0.02% | 857,793 |
| 2008-06-10 | 2008-06-05 | 3.369 | 235,741 | +11,327 | 0.02% | 794,191 |
| 2008-06-06 | 2008-06-04 | 3.613 | 224,414 | +13,215 | 0.02% | 810,713 |
| 2008-06-04 | 2008-06-02 | 3.729 | 211,199 | -592 | 0.01% | 787,585 |
| 2008-06-02 | 2008-05-29 | 3.602 | 211,791 | +9,439 | 0.01% | 762,868 |
| 2008-05-27 | 2008-05-23 | 3.443 | 202,352 | -7,551 | 0.01% | 696,713 |
| 2008-05-26 | 2008-05-22 | 3.411 | 209,903 | +16,990 | 0.01% | 716,040 |
| 2008-05-22 | 2008-05-20 | 3.740 | 192,913 | -1,887 | 0.01% | 721,438 |
| 2008-05-20 | 2008-05-16 | 3.687 | 194,800 | -1,888 | 0.01% | 718,176 |
| 2008-05-19 | 2008-05-15 | 3.655 | 196,688 | +3,775 | 0.01% | 718,886 |
| 2008-05-16 | 2008-05-14 | 3.666 | 192,913 | -1,887 | 0.01% | 707,132 |
| 2008-05-14 | 2008-05-09 | 3.581 | 194,800 | +5,663 | 0.01% | 697,539 |
| 2008-05-13 | 2008-05-08 | 3.591 | 189,137 | +3,776 | 0.01% | 679,265 |
| 2008-05-08 | 2008-05-06 | 4.026 | 185,361 | +9,439 | 0.01% | 746,216 |
| 2008-05-07 | 2008-05-05 | 4.089 | 175,922 | -18,878 | 0.01% | 719,400 |
| 2008-05-06 | 2008-05-02 | 3.941 | 194,800 | -1,888 | 0.01% | 767,706 |
| 2008-05-02 | 2008-04-29 | 3.422 | 196,688 | +1,888 | 0.01% | 673,044 |
| 2008-04-25 | 2008-04-23 | 3.316 | 194,800 | -15,103 | 0.01% | 645,946 |
| 2008-04-24 | 2008-04-22 | 3.305 | 209,903 | -18,879 | 0.01% | 693,803 |
| 2008-04-23 | 2008-04-21 | 3.040 | 228,782 | -28,317 | 0.02% | 695,611 |
| 2008-04-22 | 2008-04-18 | 3.072 | 257,099 | +28,317 | 0.02% | 789,880 |
| 2008-04-18 | 2008-04-16 | 3.295 | 228,782 | -9,439 | 0.02% | 753,781 |
| 2008-04-17 | 2008-04-15 | 3.411 | 238,221 | +18,878 | 0.02% | 812,641 |
| 2008-04-15 | 2008-04-11 | 3.761 | 219,343 | -9,439 | 0.01% | 824,926 |
| 2008-04-14 | 2008-04-10 | 3.687 | 228,782 | +9,439 | 0.02% | 843,459 |
| 2008-04-11 | 2008-04-09 | 3.729 | 219,343 | +7,552 | 0.01% | 817,955 |
| 2008-04-10 | 2008-04-08 | 3.962 | 211,791 | +9,439 | 0.01% | 839,155 |
| 2008-04-08 | 2008-04-03 | 4.005 | 202,352 | +28,318 | 0.01% | 810,330 |
| 2008-04-07 | 2008-04-02 | 4.132 | 174,034 | +3,776 | 0.01% | 719,054 |
| 2008-04-03 | 2008-04-01 | 4.153 | 170,258 | -1,888 | 0.01% | 707,060 |
| 2008-04-02 | 2008-03-31 | 4.174 | 172,146 | +3,775 | 0.01% | 718,548 |
| 2008-03-28 | 2008-03-26 | 4.291 | 168,371 | +9,440 | 0.01% | 722,412 |
| 2008-02-28 | 2008-02-26 | 5.339 | 158,931 | +1,887 | 0.01% | 848,598 |
| 2008-02-11 | 2008-02-04 | 5.869 | 157,044 | -1,887 | 0.01% | 921,709 |
| 2008-01-29 | 2008-01-25 | 5.943 | 158,931 | -1,888 | 0.01% | 944,570 |
| 2008-01-28 | 2008-01-24 | 5.371 | 160,819 | +1,888 | 0.01% | 863,790 |
| 2008-01-24 | 2008-01-22 | 6.303 | 158,931 | -3,776 | 0.01% | 1,001,817 |
| 2008-01-21 | 2008-01-17 | 6.706 | 162,707 | +1,888 | 0.01% | 1,091,121 |
| 2008-01-17 | 2008-01-15 | 7.045 | 160,819 | +15,103 | 0.01% | 1,132,979 |
| 2008-01-04 | 2008-01-02 | 8.528 | 145,716 | +1,887 | 0.01% | 1,242,699 |
| 2008-01-03 | 2007-12-31 | 8.168 | 143,829 | -1,887 | 0.01% | 1,174,799 |
| 2007-12-21 | 2007-12-19 | 6.568 | 145,716 | -9,440 | 0.01% | 957,110 |
| 2007-12-19 | 2007-12-17 | 6.674 | 155,156 | +9,440 | 0.01% | 1,035,552 |
| 2007-12-18 | 2007-12-14 | 7.130 | 145,716 | -39,645 | 0.01% | 1,038,927 |
| 2007-12-17 | 2007-12-13 | 6.918 | 185,361 | +37,757 | 0.01% | 1,282,314 |
| 2007-12-12 | 2007-12-10 | 7.924 | 147,604 | -1,888 | 0.01% | 1,169,668 |
| 2007-12-11 | 2007-12-07 | 8.157 | 149,492 | -3,776 | 0.01% | 1,219,471 |
| 2007-12-07 | 2007-12-05 | 8.391 | 153,268 | -1,888 | 0.01% | 1,285,996 |
| 2007-12-06 | 2007-12-04 | 8.189 | 155,156 | +3,776 | 0.01% | 1,270,606 |
| 2007-11-30 | 2007-11-28 | 7.607 | 151,380 | -28,318 | 0.01% | 1,151,478 |
| 2007-11-05 | 2007-11-01 | 8.528 | 179,698 | -5,663 | 0.01% | 1,532,505 |
| 2007-10-30 | 2007-10-26 | 8.687 | 185,361 | +1,888 | 0.01% | 1,610,257 |
| 2007-10-29 | 2007-10-25 | 9.016 | 183,473 | +5,663 | 0.01% | 1,654,111 |
| 2007-10-26 | 2007-10-24 | 8.804 | 177,810 | -9,439 | 0.01% | 1,565,381 |
| 2007-10-22 | 2007-10-17 | 8.316 | 187,249 | +5,663 | 0.01% | 1,557,227 |
| 2007-10-18 | 2007-10-16 | 8.592 | 181,586 | +1,888 | 0.01% | 1,560,149 |
| 2007-10-16 | 2007-10-12 | 8.475 | 179,698 | -8,495 | 0.01% | 1,522,987 |
| 2007-10-15 | 2007-10-11 | 8.126 | 188,193 | -9,439 | 0.01% | 1,529,191 |
| 2007-10-09 | 2007-10-05 | 8.157 | 197,632 | +5,663 | 0.01% | 1,612,170 |
| 2007-10-08 | 2007-10-04 | 7.840 | 191,969 | +3,776 | 0.01% | 1,504,962 |
| 2007-10-02 | 2007-09-27 | 8.475 | 188,193 | -3,776 | 0.01% | 1,594,984 |
| 2007-09-27 | 2007-09-24 | 9.217 | 191,969 | +20,767 | 0.01% | 1,769,348 |
| 2007-09-25 | 2007-09-21 | 10.297 | 171,202 | -22,655 | 0.01% | 1,762,942 |
| 2007-09-24 | 2007-09-20 | 9.164 | 193,857 | -11,327 | 0.01% | 1,776,481 |
| 2007-09-21 | 2007-09-19 | 7.437 | 205,184 | -7,551 | 0.01% | 1,525,961 |
| 2007-09-11 | 2007-09-07 | 6.981 | 212,735 | -1,888 | 0.01% | 1,485,208 |
| 2007-09-07 | 2007-09-05 | 6.568 | 214,623 | +944 | 0.01% | 1,409,713 |
| 2007-09-06 | 2007-09-04 | 6.441 | 213,679 | +5,664 | 0.01% | 1,376,348 |
| 2007-09-05 | 2007-09-03 | 6.918 | 208,015 | -5,664 | 0.01% | 1,439,033 |
| 2007-06-26 | 2007-06-22 | 213,679 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy