History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNRISE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 70,000 +0 0.00% 228,200
2025-10-13 2025-10-09 3.260 70,000 +0 0.00% 228,200
2025-10-10 2025-10-08 3.020 70,000 +0 0.00% 211,400
2025-10-09 2025-10-06 3.140 70,000 +0 0.00% 219,800
2025-10-08 2025-10-03 3.140 70,000 +0 0.00% 219,800
2025-10-06 2025-10-02 3.170 70,000 +0 0.00% 221,900
2025-10-03 2025-09-30 3.330 70,000 +0 0.00% 233,100
2025-10-02 2025-09-29 3.120 70,000 +0 0.00% 218,400
2025-09-30 2025-09-26 3.080 70,000 +0 0.00% 215,600
2025-09-29 2025-09-25 3.070 70,000 +0 0.00% 214,900
2025-09-26 2025-09-24 3.020 70,000 +0 0.00% 211,400
2025-09-25 2025-09-23 3.030 70,000 +0 0.00% 212,100
2025-09-24 2025-09-22 3.080 70,000 +0 0.00% 215,600
2025-09-23 2025-09-19 3.160 70,000 +10,000 0.00% 221,200
2025-08-25 2025-08-21 3.180 60,000 -10,000 0.00% 190,800
2025-07-29 2025-07-25 3.090 70,000 +10,000 0.00% 216,300
2023-10-19 2023-10-17 2.590 60,000 -12,000 0.00% 155,400
2023-10-13 2023-10-11 2.650 72,000 +12,000 0.00% 190,800
2023-05-23 2023-05-19 3.000 60,000 -10,000 0.00% 180,000
2023-05-11 2023-05-09 2.960 70,000 +10,000 0.00% 207,200
2022-10-31 2022-10-27 2.780 60,000 -30,000 0.00% 166,800
2022-10-28 2022-10-26 2.740 90,000 +30,000 0.00% 246,600
2022-05-31 2022-05-27 2.720 60,000 -20,000 0.00% 163,200
2022-03-25 2022-03-23 2.730 80,000 +20,000 0.00% 218,400
2021-04-19 2021-04-15 3.560 60,000 +10,000 0.00% 213,600
2021-03-25 2021-03-23 3.810 50,000 -10,000 0.00% 190,500
2021-02-26 2021-02-24 3.700 60,000 +10,000 0.00% 222,000
2021-02-19 2021-02-17 3.520 50,000 -20,000 0.00% 176,000
2021-01-21 2021-01-19 3.340 70,000 -12,000 0.00% 233,800
2021-01-19 2021-01-15 3.220 82,000 +12,000 0.00% 264,040
2020-12-23 2020-12-21 3.420 70,000 +20,000 0.00% 239,400
2020-12-07 2020-12-03 3.690 50,000 -20,000 0.00% 184,500
2020-11-12 2020-11-10 3.540 70,000 +10,000 0.00% 247,800
2020-10-19 2020-10-15 3.180 60,000 -50,000 0.00% 190,800
2020-10-14 2020-10-09 3.390 110,000 +50,000 0.00% 372,900
2020-09-24 2020-09-22 3.370 60,000 -20,000 0.00% 202,200
2020-09-08 2020-09-04 3.270 80,000 +10,000 0.00% 261,600
2020-07-22 2020-07-20 2.840 70,000 -50,000 0.00% 198,800
2020-07-21 2020-07-17 2.800 120,000 +50,000 0.00% 336,000
2020-07-10 2020-07-08 2.940 70,000 -150,000 0.00% 205,800
2020-07-09 2020-07-07 3.006 220,000 +150,000 0.00% 661,330
2020-07-08 2020-07-06 3.088 70,000 -47,763 0.00% 216,130
2020-07-07 2020-07-03 2.935 117,763 +49,068 0.00% 345,601
2020-06-15 2020-06-11 3.037 68,695 +19,627 0.00% 208,600
2020-06-09 2020-06-05 3.139 49,068 -19,627 0.00% 154,001
2020-05-22 2020-05-20 2.874 68,695 +19,627 0.00% 197,400
2020-05-18 2020-05-14 2.721 49,068 -3,925 0.00% 133,501
2020-05-14 2020-05-12 2.935 52,993 +3,925 0.00% 155,519
2020-04-21 2020-04-17 3.006 49,068 -9,813 0.00% 147,501
2020-04-20 2020-04-16 2.843 58,881 +9,813 0.00% 167,399
2020-04-07 2020-04-03 2.680 49,068 -49,068 0.00% 131,501
2020-04-06 2020-04-02 2.700 98,136 +49,068 0.00% 265,001
2020-01-29 2020-01-22 3.944 49,068 -29,440 0.00% 193,501
2020-01-23 2020-01-21 3.831 78,508 +49,067 0.00% 300,798
2019-11-07 2019-11-05 4.321 29,441 -19,627 0.00% 127,201
2019-11-06 2019-11-04 4.198 49,068 -49,068 0.00% 206,001
2019-11-05 2019-11-01 4.005 98,136 -29,440 0.00% 393,002
2019-11-04 2019-10-31 3.994 127,576 +78,508 0.00% 509,599
2019-11-01 2019-10-30 4.035 49,068 -98,135 0.00% 198,001
2019-10-31 2019-10-29 3.994 147,203 -39,255 0.00% 587,998
2019-10-30 2019-10-28 3.984 186,458 +137,390 0.00% 742,901
2019-09-16 2019-09-12 4.208 49,068 -39,254 0.00% 206,501
2019-09-13 2019-09-11 4.117 88,322 -9,814 0.00% 363,600
2019-09-11 2019-09-09 4.127 98,136 +49,068 0.00% 405,002
2019-08-20 2019-08-16 3.811 49,068 +19,627 0.00% 187,001
2019-08-01 2019-07-30 4.514 29,441 +19,627 0.00% 132,901
2019-07-04 2019-07-02 4.912 9,814 -133,464 0.00% 48,202
2019-07-03 2019-06-28 4.698 143,278 +84,397 0.00% 673,060
2019-07-02 2019-06-27 4.657 58,881 +49,067 0.00% 274,198
2019-06-24 2019-06-20 4.901 9,814 -7,850 0.00% 48,102
2019-05-20 2019-05-16 4.779 17,664 +7,850 0.00% 84,418
2019-05-03 2019-04-30 5.676 9,814 -3,925 0.00% 55,703
2019-04-25 2019-04-23 5.574 13,739 +3,925 0.00% 76,580
2019-02-01 2019-01-30 4.932 9,814 -19,627 0.00% 48,402
2019-01-21 2019-01-17 4.708 29,441 -29,440 0.00% 138,602
2019-01-17 2019-01-15 4.636 58,881 +29,440 0.00% 272,998
2018-12-27 2018-12-20 4.514 29,441 +19,627 0.00% 132,901
2018-11-06 2018-11-02 5.085 9,814 -9,813 0.00% 49,902
2018-10-11 2018-10-09 4.585 19,627 +9,813 0.00% 89,999
2018-08-23 2018-08-21 5.095 9,814 -29,440 0.00% 50,002
2018-08-16 2018-08-14 4.585 39,254 -7,851 0.00% 179,999
2018-08-15 2018-08-13 4.687 47,105 +7,851 0.00% 220,800
2018-08-07 2018-08-03 4.545 39,254 +13,739 0.00% 178,399
2018-08-03 2018-08-01 4.942 25,515 +9,813 0.00% 126,099
2018-08-02 2018-07-31 4.983 15,702 +5,888 0.00% 78,242
2018-07-06 2018-07-04 4.912 9,814 -5,888 0.00% 48,202
2018-07-05 2018-07-03 5.156 15,702 +5,888 0.00% 80,962
2018-06-25 2018-06-21 6.363 9,814 +101 0.00% 62,446
2018-05-29 2018-05-25 6.363 9,713 -3,885 0.00% 61,803
2018-05-28 2018-05-24 6.301 13,598 +3,885 0.00% 85,683
2018-05-04 2018-05-02 6.672 9,713 -3,885 0.00% 64,803
2018-04-27 2018-04-25 6.270 13,598 -3,885 0.00% 85,263
2018-04-26 2018-04-24 6.003 17,483 -15,540 0.00% 104,943
2018-04-25 2018-04-23 5.652 33,023 -9,712 0.00% 186,662
2018-04-24 2018-04-20 5.457 42,735 +25,252 0.00% 233,199
2018-04-06 2018-04-03 6.075 17,483 -7,770 0.00% 106,203
2018-04-04 2018-03-29 5.869 25,253 -5,827 0.00% 148,202
2018-04-03 2018-03-28 5.694 31,080 +13,597 0.00% 176,959
2018-03-08 2018-03-06 6.641 17,483 -5,827 0.00% 116,103
2018-03-07 2018-03-05 6.476 23,310 +5,827 0.00% 150,959
2018-03-05 2018-03-01 6.806 17,483 -5,827 0.00% 118,983
2018-03-02 2018-02-28 6.816 23,310 -5,828 0.00% 158,879
2018-03-01 2018-02-27 6.816 29,138 +21,368 0.00% 198,603
2018-02-08 2018-02-06 6.692 7,770 +7,770 0.00% 52,000
2018-02-07 2018-02-05 7.351 0 -11,655
2018-01-31 2018-01-29 7.197 11,655 +11,655 0.00% 83,880
2017-11-03 2017-11-01 4.221 0 -9,713
2017-09-01 2017-08-30 4.489 9,713 +9,713 0.00% 43,602
2017-08-17 2017-08-15 4.335 0 -145,688
2017-08-16 2017-08-14 4.314 145,688 -29,138 0.00% 628,500
2017-08-14 2017-08-10 4.386 174,826 +29,138 0.00% 766,801
2017-08-11 2017-08-09 4.427 145,688 +48,563 0.00% 645,000
2017-08-10 2017-08-08 4.438 97,125 +97,125 0.00% 430,998
2017-07-25 2017-07-21 4.623 0 -29,138
2017-07-21 2017-07-19 4.788 29,138 +29,138 0.00% 139,502
2017-06-22 2017-06-20 4.750 0 -23,039
2017-06-21 2017-06-19 4.604 23,039 +23,039 0.00% 106,079
2017-03-23 2017-03-21 4.927 0 -9,600
2017-03-15 2017-03-13 4.542 9,600 -95,997 0.00% 43,601
2017-03-07 2017-03-03 4.323 105,597 -47,998 0.00% 456,502
2017-03-06 2017-03-02 4.354 153,595 +86,397 0.00% 668,800
2017-03-03 2017-03-01 4.490 67,198 -57,598 0.00% 301,701
2017-03-02 2017-02-28 4.490 124,796 +32,639 0.00% 560,300
2017-03-01 2017-02-27 4.490 92,157 +82,557 0.00% 413,760
2017-02-28 2017-02-24 4.646 9,600 -19,199 0.00% 44,601
2017-02-22 2017-02-20 4.458 28,799 +19,199 0.00% 128,400
2017-02-20 2017-02-16 4.469 9,600 -9,599 0.00% 42,901
2017-02-14 2017-02-10 4.365 19,199 +9,599 0.00% 83,798
2017-02-13 2017-02-09 4.323 9,600 -9,599 0.00% 41,501
2017-01-26 2017-01-24 4.188 19,199 -19,200 0.00% 80,398
2017-01-25 2017-01-23 4.125 38,399 -28,799 0.00% 158,401
2017-01-24 2017-01-20 4.125 67,198 +47,999 0.00% 277,201
2017-01-17 2017-01-13 3.875 19,199 -82,558 0.00% 74,398
2017-01-16 2017-01-12 3.813 101,757 -61,438 0.00% 387,961
2017-01-13 2017-01-11 3.781 163,195 +143,996 0.00% 617,101
2017-01-09 2017-01-05 3.865 19,199 -17,280 0.00% 74,198
2016-12-22 2016-12-20 3.458 36,479 -151,675 0.00% 126,161
2016-12-20 2016-12-16 3.552 188,154 -40,319 0.00% 668,360
2016-12-19 2016-12-15 3.531 228,473 -47,998 0.01% 806,821
2016-12-16 2016-12-14 3.573 276,471 +9,599 0.01% 987,839
2016-12-15 2016-12-13 3.594 266,872 -47,998 0.01% 959,102
2016-12-12 2016-12-08 3.771 314,870 +47,998 0.01% 1,187,360
2016-12-05 2016-12-01 3.854 266,872 -95,996 0.01% 1,028,602
2016-12-02 2016-11-30 3.927 362,868 -19,200 0.01% 1,425,058
2016-12-01 2016-11-29 3.865 382,068 -28,799 0.01% 1,476,581
2016-11-09 2016-11-07 3.688 410,867 -95,997 0.01% 1,515,120
2016-11-08 2016-11-04 3.625 506,864 +76,798 0.01% 1,837,440
2016-11-04 2016-11-02 3.604 430,066 +19,199 0.01% 1,550,079
2016-11-03 2016-11-01 3.604 410,867 +38,399 0.01% 1,480,880
2016-11-02 2016-10-31 3.636 372,468 -47,999 0.01% 1,354,119
2016-11-01 2016-10-28 3.708 420,467 +57,599 0.01% 1,559,060
2016-10-31 2016-10-27 3.803 362,868 +6,065 0.01% 1,380,085
2016-10-27 2016-10-25 3.814 356,803 +92,504 0.01% 1,360,799
2016-10-26 2016-10-24 3.899 264,299 -9,439 0.01% 1,030,401
2016-10-25 2016-10-20 3.962 273,738 +105,719 0.01% 1,084,600
2016-10-24 2016-10-19 3.962 168,019 -47,196 0.00% 665,722
2016-10-20 2016-10-18 3.867 215,215 +94,393 0.00% 832,201
2016-10-17 2016-10-13 3.782 120,822 -94,393 0.00% 456,959
2016-10-14 2016-10-12 3.803 215,215 +47,196 0.00% 818,521
2016-10-13 2016-10-11 3.920 168,019 -47,196 0.00% 658,602
2016-10-11 2016-10-06 3.877 215,215 +94,393 0.00% 834,481
2016-10-06 2016-10-04 3.856 120,822 +18,878 0.00% 465,919
2016-10-05 2016-10-03 3.888 101,944 +28,318 0.00% 396,361
2016-09-21 2016-09-19 4.058 73,626 +7,551 0.00% 298,740
2016-09-15 2016-09-13 4.058 66,075 +18,879 0.00% 268,101
2016-09-14 2016-09-12 4.142 47,196 +37,757 0.00% 195,499
2016-09-13 2016-09-09 4.375 9,439 -56,636 0.00% 41,299
2016-09-12 2016-09-08 4.291 66,075 +56,636 0.00% 283,501
2016-09-09 2016-09-07 4.386 9,439 -56,636 0.00% 41,399
2016-09-08 2016-09-06 4.344 66,075 +47,197 0.00% 287,001
2016-09-07 2016-09-05 4.344 18,878 -84,954 0.00% 81,998
2016-09-05 2016-09-01 4.206 103,832 +94,393 0.00% 436,701
2016-09-02 2016-08-31 4.269 9,439 +9,439 0.00% 40,299
2016-08-23 2016-08-19 4.630 0 -9,439
2016-08-18 2016-08-16 4.852 9,439 -9,439 0.00% 45,799
2016-07-21 2016-07-19 4.577 18,878 -9,440 0.00% 86,398
2016-07-19 2016-07-15 4.651 28,318 +9,440 0.00% 131,701
2016-04-28 2016-04-26 4.619 18,878 +9,439 0.00% 87,198
2016-03-04 2016-03-02 4.121 9,439 -47,196 0.00% 38,899
2016-03-03 2016-03-01 3.835 56,635 +47,196 0.00% 217,198
2015-10-29 2015-10-27 5.318 9,439 -94,393 0.00% 50,199
2015-10-28 2015-10-26 5.244 103,832 +94,393 0.00% 544,502
2015-10-27 2015-10-23 5.329 9,439 -94,393 0.00% 50,299
2015-10-23 2015-10-20 5.085 103,832 +9,440 0.00% 528,002
2015-10-20 2015-10-16 5.128 94,392 +94,392 0.00% 483,998
2015-10-19 2015-10-15 5.159 0 -75,514
2015-10-16 2015-10-14 4.947 75,514 +75,514 0.00% 373,600
2015-10-15 2015-10-13 5.085 0 -264,299
2015-10-14 2015-10-12 4.926 264,299 +264,299 0.01% 1,302,001
2015-09-01 2015-08-28 4.439 0 -9,439
2015-08-31 2015-08-27 4.661 9,439 +9,439 0.00% 43,999
2015-08-25 2015-08-21 4.767 0 -9,439
2015-08-20 2015-08-18 5.392 9,439 +9,439 0.00% 50,899
2015-08-19 2015-08-17 5.848 0 -9,439
2015-08-17 2015-08-13 5.647 9,439 +9,439 0.00% 53,299
2015-07-30 2015-07-28 6.992 0 -9,439
2015-03-24 2015-03-20 4.407 9,439 -9,439 0.00% 41,599
2015-03-20 2015-03-18 4.333 18,878 -9,440 0.00% 81,798
2013-11-26 2013-11-22 3.464 28,318 -7,551 0.00% 98,101
2013-09-17 2013-09-13 2.871 35,869 +7,551 0.00% 102,980
2013-01-17 2013-01-15 3.824 28,318 -9,439 0.00% 108,301
2012-12-19 2012-12-17 3.390 37,757 -18,878 0.00% 128,000
2012-10-10 2012-10-08 2.691 56,635 -160,468 0.00% 152,399
2012-10-09 2012-10-05 2.649 217,103 +103,832 0.01% 575,001
2012-10-08 2012-10-04 2.596 113,271 +56,636 0.00% 294,000
2012-01-18 2012-01-16 2.871 56,635 -188,785 0.00% 162,599
2012-01-17 2012-01-13 3.019 245,420 +47,196 0.01% 740,999
2012-01-16 2012-01-12 3.030 198,224 +47,196 0.01% 600,600
2012-01-12 2012-01-10 2.977 151,028 +94,393 0.00% 449,600
2011-07-29 2011-07-27 4.291 56,635 -9,440 0.00% 242,998
2011-07-27 2011-07-25 4.195 66,075 +9,440 0.00% 277,201
2011-03-09 2011-03-07 3.602 56,635 +9,439 0.00% 203,998
2011-01-25 2011-01-21 3.909 47,196 +18,878 0.00% 184,499
2011-01-18 2011-01-14 4.163 28,318 -18,878 0.00% 117,901
2011-01-14 2011-01-12 4.269 47,196 -28,318 0.00% 201,499
2011-01-07 2011-01-05 4.418 75,514 +37,757 0.00% 333,600
2010-12-10 2010-12-08 4.375 37,757 -9,439 0.00% 165,200
2010-12-09 2010-12-07 4.492 47,196 +9,439 0.00% 211,999
2010-12-08 2010-12-06 4.672 37,757 -28,318 0.00% 176,400
2010-12-07 2010-12-03 4.884 66,075 +9,440 0.00% 322,701
2010-12-06 2010-12-02 4.916 56,635 +18,878 0.00% 278,398
2010-11-19 2010-11-17 4.587 37,757 -9,439 0.00% 173,200
2010-11-18 2010-11-16 4.905 47,196 -9,439 0.00% 231,499
2010-11-17 2010-11-15 5.043 56,635 +9,439 0.00% 285,598
2010-11-16 2010-11-12 5.000 47,196 +18,878 0.00% 235,999
2010-10-21 2010-10-19 5.117 28,318 +9,440 0.00% 144,901
2010-09-21 2010-09-17 4.524 18,878 -9,440 0.00% 85,398
2010-09-20 2010-09-16 4.608 28,318 -5,663 0.00% 130,501
2010-09-17 2010-09-15 4.661 33,981 +15,103 0.00% 158,399
2010-09-16 2010-09-14 4.651 18,878 -9,440 0.00% 87,798
2010-09-15 2010-09-13 4.502 28,318 +9,440 0.00% 127,501
2010-09-08 2010-09-06 4.428 18,878 -9,440 0.00% 83,598
2010-09-07 2010-09-03 4.450 28,318 +9,440 0.00% 126,001
2010-08-24 2010-08-20 4.502 18,878 -9,440 0.00% 84,998
2010-08-20 2010-08-18 4.513 28,318 -9,439 0.00% 127,801
2010-08-19 2010-08-17 4.577 37,757 -9,439 0.00% 172,800
2010-08-18 2010-08-16 4.587 47,196 +28,318 0.00% 216,499
2010-08-09 2010-08-05 4.672 18,878 -1,888 0.00% 88,198
2010-03-22 2010-03-18 3.824 20,766 -9,440 0.00% 79,419
2009-11-09 2009-11-05 2.394 30,206 -11,327 0.00% 72,321
2009-11-06 2009-11-04 2.246 41,533 +11,327 0.00% 93,281
2009-11-05 2009-11-03 2.214 30,206 -9,439 0.00% 66,881
2009-09-25 2009-09-23 2.797 39,645 -18,878 0.00% 110,881
2009-09-24 2009-09-22 2.807 58,523 +18,878 0.00% 164,299
2009-08-11 2009-08-07 2.521 39,645 -3,776 0.00% 99,960
2009-07-21 2009-07-17 2.310 43,421 -18,878 0.00% 100,281
2009-07-20 2009-07-16 2.225 62,299 +18,878 0.00% 138,600
2009-04-27 2009-04-23 1.473 43,421 -9,439 0.00% 63,941
2009-04-21 2009-04-17 1.314 52,860 +9,439 0.00% 69,440
2009-02-06 2009-02-04 1.144 43,421 -18,878 0.00% 49,681
2009-01-06 2009-01-02 1.250 62,299 -94,392 0.00% 77,880
2009-01-05 2008-12-31 1.240 156,691 +94,392 0.01% 194,219
2008-11-26 2008-11-24 0.773 62,299 +18,878 0.00% 48,180
2008-09-30 2008-09-26 1.441 43,421 -9,439 0.00% 62,561
2008-09-19 2008-09-17 1.420 52,860 +9,439 0.00% 75,040
2008-09-08 2008-09-04 1.695 43,421 -18,878 0.00% 73,601
2008-09-05 2008-09-03 1.780 62,299 +18,878 0.00% 110,880
2008-07-28 2008-07-24 2.860 43,421 -28,317 0.00% 124,201
2008-07-25 2008-07-23 2.807 71,738 +28,317 0.00% 201,399
2008-07-22 2008-07-18 2.468 43,421 -18,878 0.00% 107,181
2008-07-17 2008-07-15 2.310 62,299 +18,878 0.00% 143,880
2008-07-02 2008-06-27 2.617 43,421 -9,439 0.00% 113,621
2008-06-20 2008-06-18 2.903 52,860 -9,439 0.00% 153,441
2008-06-19 2008-06-17 2.839 62,299 -18,878 0.00% 176,880
2008-06-18 2008-06-16 2.988 81,177 +18,878 0.01% 242,519
2008-06-11 2008-06-06 3.369 62,299 +18,878 0.00% 209,880
2008-06-10 2008-06-05 3.369 43,421 +18,879 0.00% 146,282
2008-05-30 2008-05-28 3.623 24,542 -9,439 0.00% 88,920
2008-05-29 2008-05-27 3.591 33,981 -18,879 0.00% 122,039
2008-05-26 2008-05-22 3.411 52,860 +18,879 0.00% 180,321
2008-05-19 2008-05-15 3.655 33,981 -18,879 0.00% 124,199
2008-05-14 2008-05-09 3.581 52,860 +18,879 0.00% 189,281
2008-05-09 2008-05-07 3.687 33,981 -43,421 0.00% 125,279
2008-05-08 2008-05-06 4.026 77,402 +18,879 0.01% 311,601
2008-05-07 2008-05-05 4.089 58,523 -3,776 0.00% 239,319
2008-04-28 2008-04-24 3.507 62,299 +9,439 0.00% 218,460
2008-04-25 2008-04-23 3.316 52,860 +18,879 0.00% 175,281
2008-03-28 2008-03-26 4.291 33,981 -18,879 0.00% 145,799
2008-03-27 2008-03-25 4.492 52,860 +18,879 0.00% 237,441
2008-03-17 2008-03-13 4.142 33,981 -18,879 0.00% 140,759
2008-03-12 2008-03-10 4.238 52,860 -9,439 0.00% 224,001
2008-03-11 2008-03-07 4.397 62,299 +18,878 0.00% 273,900
2008-03-06 2008-03-04 5.106 43,421 +9,440 0.00% 221,722
2008-02-25 2008-02-21 5.625 33,981 -9,440 0.00% 191,158
2008-02-22 2008-02-20 5.731 43,421 +9,440 0.00% 248,863
2008-01-22 2008-01-18 7.130 33,981 +3,775 0.00% 242,278
2008-01-17 2008-01-15 7.045 30,206 +9,440 0.00% 212,803
2008-01-15 2008-01-11 7.458 20,766 -3,776 0.00% 154,878
2008-01-04 2008-01-02 8.528 24,542 -5,664 0.00% 209,300
2008-01-03 2007-12-31 8.168 30,206 -3,775 0.00% 246,723
2008-01-02 2007-12-27 7.458 33,981 -9,440 0.00% 253,438
2007-12-20 2007-12-18 6.515 43,421 +18,879 0.00% 282,903
2007-12-04 2007-11-30 7.914 24,542 -5,664 0.00% 194,220
2007-10-25 2007-10-23 8.253 30,206 -1,887 0.00% 249,283
2007-10-23 2007-10-18 8.486 32,093 -9,440 0.00% 272,336
2007-10-09 2007-10-05 8.157 41,533 -18,878 0.00% 338,803
2007-10-08 2007-10-04 7.840 60,411 +18,878 0.00% 473,599
2007-10-04 2007-10-02 8.708 41,533 -9,439 0.00% 361,683
2007-10-02 2007-09-27 8.475 50,972 -18,878 0.00% 432,001
2007-09-28 2007-09-25 7.861 69,850 +18,878 0.00% 549,077
2007-09-25 2007-09-21 10.297 50,972 -18,878 0.00% 524,881
2007-09-24 2007-09-20 9.164 69,850 -11,327 0.00% 640,096
2007-09-21 2007-09-19 7.437 81,177 -33,982 0.01% 603,716
2007-09-20 2007-09-18 7.130 115,159 +9,439 0.01% 821,062
2007-09-18 2007-09-14 6.833 105,720 -15,102 0.01% 722,403
2007-09-17 2007-09-13 6.727 120,822 +15,102 0.01% 812,798
2007-09-14 2007-09-12 6.981 105,720 -5,663 0.01% 738,083
2007-09-10 2007-09-06 6.823 111,383 +5,663 0.01% 759,920
2007-09-06 2007-09-04 6.441 105,720 -9,439 0.01% 680,963
2007-09-05 2007-09-03 6.918 115,159 +81,178 0.01% 796,662
2007-06-26 2007-06-22 33,981 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top