History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 +0
2024-08-07 2024-08-05 2.030 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 2.090 0 +0
2024-08-02 2024-07-31 2.040 0 +0
2024-08-01 2024-07-30 1.970 0 +0
2024-07-31 2024-07-29 1.980 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.960 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.010 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 2.060 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.090 0 +0
2024-07-12 2024-07-10 2.030 0 +0
2024-07-11 2024-07-09 2.060 0 +0
2024-07-10 2024-07-08 2.040 0 +0
2024-07-09 2024-07-05 2.030 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.000 0 +0
2024-07-04 2024-07-02 1.970 0 +0
2024-07-03 2024-06-28 1.960 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.990 0 +0
2024-06-27 2024-06-25 1.990 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.060 0 +0
2024-06-24 2024-06-20 2.110 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.120 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.120 0 +0
2024-06-14 2024-06-12 2.140 0 +0
2024-06-13 2024-06-11 2.110 0 +0
2024-06-12 2024-06-07 2.170 0 +0
2024-06-11 2024-06-06 2.170 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.230 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.200 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.150 0 +0
2024-05-30 2024-05-28 2.180 0 +0
2024-05-29 2024-05-27 2.220 0 +0
2024-05-28 2024-05-24 2.190 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.270 0 +0
2024-05-23 2024-05-21 2.200 0 +0
2024-05-22 2024-05-20 2.240 0 +0
2024-05-21 2024-05-17 2.150 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.070 0 +0
2024-05-16 2024-05-13 2.110 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 2.020 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 2.080 0 +0
2024-05-03 2024-04-30 2.030 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.050 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.850 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.840 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.920 0 +0
2024-04-15 2024-04-11 1.990 0 +0
2024-04-12 2024-04-10 1.960 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.870 0 +0
2024-04-08 2024-04-03 1.930 0 +0
2024-04-05 2024-04-02 1.920 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.980 0 +0
2024-03-27 2024-03-25 2.010 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.050 0 +0
2024-03-22 2024-03-20 2.030 0 +0
2024-03-21 2024-03-19 2.020 0 +0
2024-03-20 2024-03-18 2.080 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.050 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 1.970 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.940 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.930 0 -100,000
2024-02-21 2024-02-19 1.950 100,000 -20,000 0.00% 195,000
2024-02-08 2024-02-06 1.910 120,000 -10,000 0.00% 229,200
2024-01-30 2024-01-26 2.040 130,000 -6,000 0.00% 265,200
2024-01-10 2024-01-08 2.170 136,000 -20,000 0.00% 295,120
2023-08-10 2023-08-08 2.990 156,000 -30,000 0.00% 466,440
2023-07-13 2023-07-11 2.820 186,000 -10,000 0.00% 524,520
2023-05-02 2023-04-27 3.100 196,000 +30,000 0.00% 607,600
2023-04-19 2023-04-17 3.240 166,000 -10,000 0.00% 537,840
2023-03-24 2023-03-22 3.170 176,000 -40,000 0.00% 557,920
2023-03-15 2023-03-13 3.160 216,000 +24,000 0.00% 682,560
2023-03-10 2023-03-08 3.240 192,000 -20,000 0.00% 622,080
2023-02-01 2023-01-30 3.130 212,000 +20,000 0.00% 663,560
2023-01-30 2023-01-26 3.310 192,000 +26,000 0.00% 635,520
2022-09-30 2022-09-28 2.730 166,000 -10,000 0.00% 453,180
2022-09-29 2022-09-27 2.760 176,000 +10,000 0.00% 485,760
2022-07-05 2022-06-30 3.010 166,000 -10,000 0.00% 499,660
2021-04-21 2021-04-19 3.640 176,000 +10,000 0.00% 640,640
2020-11-12 2020-11-10 3.540 166,000 -12,000 0.00% 587,640
2020-11-10 2020-11-06 3.210 178,000 -6,000 0.00% 571,380
2020-11-03 2020-10-30 3.080 184,000 +6,000 0.00% 566,720
2020-10-12 2020-10-08 3.500 178,000 -6,000 0.00% 623,000
2020-09-24 2020-09-22 3.370 184,000 +6,000 0.00% 620,080
2020-09-22 2020-09-18 3.650 178,000 -20,000 0.00% 649,700
2020-09-18 2020-09-16 3.770 198,000 -6,000 0.00% 746,460
2020-09-17 2020-09-15 3.710 204,000 +8,000 0.00% 756,840
2020-09-16 2020-09-14 3.610 196,000 +12,000 0.00% 707,560
2020-09-11 2020-09-09 3.710 184,000 -56,000 0.00% 682,640
2020-09-07 2020-09-03 3.220 240,000 -10,000 0.00% 772,800
2020-09-04 2020-09-02 3.150 250,000 +10,000 0.00% 787,500
2020-09-02 2020-08-31 3.200 240,000 -10,000 0.00% 768,000
2020-08-28 2020-08-26 3.140 250,000 +40,000 0.00% 785,000
2020-08-27 2020-08-25 3.120 210,000 +10,000 0.00% 655,200
2020-07-08 2020-07-06 3.088 200,000 +3,729 0.00% 617,513
2020-06-04 2020-06-02 2.843 196,271 -9,814 0.00% 557,999
2020-06-03 2020-06-01 2.792 206,085 +9,814 0.00% 575,401
2020-05-11 2020-05-07 2.894 196,271 -5,888 0.00% 567,999
2020-04-24 2020-04-22 3.108 202,159 +5,888 0.00% 628,299
2020-01-31 2020-01-29 3.730 196,271 -9,814 0.00% 731,999
2020-01-30 2020-01-24 3.862 206,085 -5,888 0.00% 795,901
2020-01-23 2020-01-21 3.831 211,973 +15,702 0.00% 812,160
2019-11-07 2019-11-05 4.321 196,271 -9,814 0.00% 847,999
2019-11-04 2019-10-31 3.994 206,085 +9,814 0.00% 823,201
2019-09-18 2019-09-16 4.096 196,271 -9,814 0.00% 803,999
2019-07-04 2019-07-02 4.912 206,085 -3,925 0.00% 1,012,201
2019-05-09 2019-05-07 5.268 210,010 +5,888 0.00% 1,106,379
2019-04-25 2019-04-23 5.574 204,122 +5,888 0.00% 1,137,760
2019-04-09 2019-04-04 6.369 198,234 -11,776 0.00% 1,262,501
2019-04-03 2019-04-01 5.900 210,010 -3,926 0.00% 1,239,059
2019-03-29 2019-03-27 5.370 213,936 -7,850 0.00% 1,148,862
2019-03-27 2019-03-25 5.156 221,786 +7,850 0.00% 1,143,558
2019-03-19 2019-03-15 5.258 213,936 -7,850 0.00% 1,124,882
2019-03-07 2019-03-05 5.177 221,786 +7,850 0.00% 1,148,078
2018-12-20 2018-12-18 4.657 213,936 +5,889 0.00% 996,262
2018-11-29 2018-11-27 4.901 208,047 +3,925 0.00% 1,019,718
2018-06-25 2018-06-21 6.363 204,122 +2,101 0.00% 1,298,810
2018-06-07 2018-06-05 6.867 202,021 -3,885 0.00% 1,387,362
2018-06-06 2018-06-04 6.579 205,906 -3,885 0.00% 1,354,681
2018-04-17 2018-04-13 5.972 209,791 -1,942 0.00% 1,252,801
2018-02-28 2018-02-26 7.320 211,733 -11,655 0.00% 1,549,978
2018-02-27 2018-02-23 6.970 223,388 -3,885 0.00% 1,557,097
2018-01-31 2018-01-29 7.197 227,273 -3,885 0.01% 1,635,657
2018-01-15 2018-01-11 6.445 231,158 -9,713 0.01% 1,489,877
2017-12-29 2017-12-27 5.663 240,871 -3,885 0.01% 1,364,000
2017-11-24 2017-11-22 5.066 244,756 -3,885 0.01% 1,239,840
2017-11-21 2017-11-17 4.489 248,641 -5,827 0.01% 1,116,160
2017-11-20 2017-11-16 4.273 254,468 -9,713 0.01% 1,087,298
2017-11-08 2017-11-06 4.108 264,181 +9,713 0.01% 1,085,280
2017-11-03 2017-11-01 4.221 254,468 -9,713 0.01% 1,074,198
2017-09-28 2017-09-26 4.077 264,181 +9,713 0.01% 1,077,120
2017-07-05 2017-07-03 4.942 254,468 -5,828 0.01% 1,257,598
2017-07-03 2017-06-29 4.865 260,296 +3,024 0.01% 1,266,272
2017-03-27 2017-03-23 5.000 257,272 -5,760 0.01% 1,286,401
2017-03-20 2017-03-16 4.927 263,032 -5,759 0.01% 1,296,022
2017-01-23 2017-01-19 4.021 268,791 -9,600 0.01% 1,080,798
2017-01-13 2017-01-11 3.781 278,391 +9,600 0.01% 1,052,699
2016-12-08 2016-12-06 3.761 268,791 +9,599 0.01% 1,010,798
2016-12-05 2016-12-01 3.854 259,192 -9,599 0.01% 999,001
2016-11-01 2016-10-28 3.708 268,791 +9,599 0.01% 996,657
2016-10-31 2016-10-27 3.803 259,192 +4,332 0.01% 985,777
2016-09-02 2016-08-31 4.269 254,860 +9,440 0.01% 1,088,102
2016-04-26 2016-04-22 4.863 245,420 -5,664 0.01% 1,193,399
2016-04-18 2016-04-14 4.916 251,084 +5,664 0.01% 1,234,241
2016-04-07 2016-04-05 4.810 245,420 -5,664 0.01% 1,180,399
2016-04-06 2016-04-01 4.683 251,084 -3,776 0.01% 1,175,721
2016-02-18 2016-02-16 3.930 254,860 -3,775 0.01% 1,001,702
2016-02-02 2016-01-29 3.973 258,635 +5,663 0.01% 1,027,499
2016-01-28 2016-01-26 4.153 252,972 -5,663 0.01% 1,050,561
2016-01-19 2016-01-15 4.005 258,635 +5,663 0.01% 1,035,719
2016-01-15 2016-01-13 4.248 252,972 -5,663 0.01% 1,074,681
2016-01-12 2016-01-08 3.952 258,635 +5,663 0.01% 1,022,019
2015-11-26 2015-11-24 4.767 252,972 +3,776 0.01% 1,206,001
2015-11-18 2015-11-16 4.693 249,196 +7,551 0.01% 1,169,520
2015-09-17 2015-09-15 4.767 241,645 -3,775 0.01% 1,152,002
2015-09-11 2015-09-09 4.375 245,420 -3,776 0.01% 1,073,799
2015-09-10 2015-09-08 4.195 249,196 +5,664 0.01% 1,045,440
2015-08-26 2015-08-24 4.301 243,532 +3,775 0.01% 1,047,478
2015-08-21 2015-08-19 5.286 239,757 +3,776 0.01% 1,267,461
2015-08-18 2015-08-14 5.700 235,981 +3,776 0.01% 1,345,000
2015-08-14 2015-08-12 5.572 232,205 +3,775 0.01% 1,293,958
2015-08-13 2015-08-11 5.784 228,430 +3,776 0.01% 1,321,322
2015-08-12 2015-08-10 6.918 224,654 -3,776 0.01% 1,554,140
2015-07-23 2015-07-21 7.479 228,430 -3,775 0.01% 1,708,522
2015-07-22 2015-07-20 7.342 232,205 +1,887 0.01% 1,704,777
2015-07-02 2015-06-29 6.515 230,318 +5,664 0.01% 1,500,603
2015-06-30 2015-06-26 7.003 224,654 +3,776 0.01% 1,573,180
2015-06-26 2015-06-24 7.522 220,878 -3,776 0.01% 1,661,398
2015-06-25 2015-06-23 7.479 224,654 -3,776 0.01% 1,680,280
2015-06-22 2015-06-18 6.886 228,430 -9,439 0.01% 1,573,002
2015-06-10 2015-06-08 6.812 237,869 +28,318 0.01% 1,620,361
2015-05-28 2015-05-26 6.431 209,551 -3,776 0.01% 1,347,539
2015-05-27 2015-05-22 6.028 213,327 +3,776 0.01% 1,285,941
2015-05-26 2015-05-21 6.123 209,551 -3,776 0.01% 1,283,159
2015-05-21 2015-05-19 5.806 213,327 +15,103 0.01% 1,238,481
2015-05-20 2015-05-18 5.784 198,224 +3,776 0.01% 1,146,599
2015-05-18 2015-05-14 5.890 194,448 +3,775 0.00% 1,145,358
2015-05-14 2015-05-12 6.145 190,673 -3,775 0.00% 1,171,602
2015-05-12 2015-05-08 5.986 194,448 +3,775 0.00% 1,163,898
2015-05-08 2015-05-06 5.721 190,673 +3,776 0.00% 1,090,802
2015-05-06 2015-05-04 6.314 186,897 +5,664 0.00% 1,180,080
2015-05-04 2015-04-29 6.070 181,233 +5,663 0.00% 1,100,157
2015-04-30 2015-04-28 6.176 175,570 +7,551 0.00% 1,084,381
2015-04-28 2015-04-24 6.547 168,019 +7,552 0.00% 1,100,043
2015-04-13 2015-04-09 6.261 160,467 -3,776 0.00% 1,004,699
2015-04-10 2015-04-08 6.123 164,243 +1,888 0.00% 1,005,721
2015-04-02 2015-03-31 5.223 162,355 -3,776 0.00% 847,960
2015-04-01 2015-03-30 5.170 166,131 -15,102 0.00% 858,882
2015-03-23 2015-03-19 4.333 181,233 -9,440 0.00% 785,278
2015-03-18 2015-03-16 4.174 190,673 +9,440 0.00% 795,881
2015-02-05 2015-02-03 3.930 181,233 +9,439 0.00% 712,318
2014-12-05 2014-12-03 4.047 171,794 +9,439 0.00% 695,239
2014-12-02 2014-11-28 4.110 162,355 -9,439 0.00% 667,360
2014-08-27 2014-08-25 2.882 171,794 +9,439 0.00% 495,039
2014-04-28 2014-04-24 2.521 162,355 +9,439 0.00% 409,360
2014-03-04 2014-02-28 2.988 152,916 -9,439 0.00% 456,841
2014-02-26 2014-02-24 2.913 162,355 +9,439 0.00% 473,000
2013-12-04 2013-12-02 3.369 152,916 -9,439 0.00% 515,161
2013-12-02 2013-11-28 3.221 162,355 +9,439 0.00% 522,880
2013-11-25 2013-11-21 3.401 152,916 -18,878 0.00% 520,021
2013-11-05 2013-11-01 2.935 171,794 -9,439 0.00% 504,139
2013-10-31 2013-10-29 2.818 181,233 +9,439 0.00% 510,719
2013-10-18 2013-10-16 2.966 171,794 -9,439 0.00% 509,599
2013-07-25 2013-07-23 2.649 181,233 -18,879 0.00% 479,999
2013-07-19 2013-07-17 2.532 200,112 +18,879 0.01% 506,680
2013-06-04 2013-05-31 2.701 181,233 +18,878 0.01% 489,599
2013-05-28 2013-05-24 2.945 162,355 +9,439 0.00% 478,160
2013-02-25 2013-02-21 3.549 152,916 -9,439 0.00% 542,701
2012-10-22 2012-10-18 2.786 162,355 -9,439 0.00% 452,360
2012-09-05 2012-09-03 2.468 171,794 +9,439 0.01% 424,059
2012-07-20 2012-07-18 2.860 162,355 -9,439 0.00% 464,400
2012-04-17 2012-04-13 2.585 171,794 +9,439 0.01% 444,079
2012-03-14 2012-03-12 3.104 162,355 -9,439 0.00% 503,960
2012-02-23 2012-02-21 3.242 171,794 -9,439 0.01% 556,919
2011-12-15 2011-12-13 2.850 181,233 +9,439 0.01% 516,479
2011-12-13 2011-12-09 3.019 171,794 +9,439 0.01% 518,699
2011-12-09 2011-12-07 3.199 162,355 +9,439 0.00% 519,440
2011-07-27 2011-07-25 4.195 152,916 -9,439 0.00% 641,521
2011-05-11 2011-05-06 3.856 162,355 -9,439 0.00% 626,080
2011-04-20 2011-04-18 3.644 171,794 +9,439 0.01% 626,079
2010-07-26 2010-07-22 4.206 162,355 -9,439 0.00% 682,840
2010-07-23 2010-07-21 4.163 171,794 +9,439 0.01% 715,259
2010-01-25 2010-01-21 3.115 162,355 -1,888 0.00% 505,680
2009-11-24 2009-11-20 2.956 164,243 +1,888 0.01% 485,461
2009-10-27 2009-10-22 2.405 162,355 +9,439 0.01% 390,440
2009-07-31 2009-07-29 2.627 152,916 -9,439 0.01% 401,761
2009-07-15 2009-07-13 1.896 162,355 +9,439 0.01% 307,880
2009-06-19 2009-06-17 1.843 152,916 -18,878 0.01% 281,880
2009-04-20 2009-04-16 1.420 171,794 -18,879 0.01% 243,880
2009-03-25 2009-03-23 1.165 190,673 -9,439 0.01% 222,200
2009-03-13 2009-03-11 1.091 200,112 +9,439 0.01% 218,360
2009-02-18 2009-02-16 1.176 190,673 -3,775 0.01% 224,220
2009-02-16 2009-02-12 1.165 194,448 -94,393 0.01% 226,600
2009-02-11 2009-02-09 1.197 288,841 +94,393 0.02% 345,780
2009-01-13 2009-01-09 1.187 194,448 -5,664 0.01% 230,720
2008-12-16 2008-12-12 1.091 200,112 -24,542 0.01% 218,360
2008-12-15 2008-12-11 1.123 224,654 -7,551 0.02% 252,280
2008-11-28 2008-11-26 0.795 232,205 +9,439 0.02% 184,500
2008-11-27 2008-11-25 0.689 222,766 +1,888 0.02% 153,400
2008-11-25 2008-11-21 0.911 220,878 +24,542 0.01% 201,240
2008-11-19 2008-11-17 1.049 196,336 -5,664 0.01% 205,920
2008-11-14 2008-11-12 0.975 202,000 +5,664 0.01% 196,880
2008-10-03 2008-09-30 1.409 196,336 +18,878 0.01% 276,640
2008-09-22 2008-09-18 1.303 177,458 -28,317 0.01% 231,240
2008-09-19 2008-09-17 1.420 205,775 -9,440 0.01% 292,119
2008-09-18 2008-09-16 1.557 215,215 +1,888 0.01% 335,160
2008-09-08 2008-09-04 1.695 213,327 +18,879 0.01% 361,600
2008-09-05 2008-09-03 1.780 194,448 +9,439 0.01% 346,079
2008-08-28 2008-08-26 1.801 185,009 +3,776 0.01% 333,200
2008-07-28 2008-07-24 2.860 181,233 -3,776 0.01% 518,399
2008-07-25 2008-07-23 2.807 185,009 +3,776 0.01% 519,400
2008-06-13 2008-06-11 3.168 181,233 +9,439 0.01% 574,079
2008-06-05 2008-06-03 3.602 171,794 -9,439 0.01% 618,799
2008-05-28 2008-05-26 3.549 181,233 +9,439 0.01% 643,198
2008-05-09 2008-05-07 3.687 171,794 -9,439 0.01% 633,359
2008-04-23 2008-04-21 3.040 181,233 -1,888 0.01% 551,039
2008-04-22 2008-04-18 3.072 183,121 +9,439 0.01% 562,599
2008-04-08 2008-04-03 4.005 173,682 -5,664 0.01% 695,520
2008-04-07 2008-04-02 4.132 179,346 +5,664 0.01% 741,002
2008-03-27 2008-03-25 4.492 173,682 +1,888 0.01% 780,160
2007-12-18 2007-12-14 7.130 171,794 +5,663 0.01% 1,224,858
2007-10-30 2007-10-26 8.687 166,131 -9,439 0.01% 1,443,203
2007-10-26 2007-10-24 8.804 175,570 -28,318 0.01% 1,545,661
2007-10-25 2007-10-23 8.253 203,888 +47,197 0.01% 1,682,643
2007-10-16 2007-10-12 8.475 156,691 -3,776 0.01% 1,327,996
2007-09-27 2007-09-24 9.217 160,467 +18,878 0.01% 1,478,999
2007-09-25 2007-09-21 10.297 141,589 -9,439 0.01% 1,458,004
2007-09-24 2007-09-20 9.164 151,028 +16,991 0.01% 1,384,001
2007-09-21 2007-09-19 7.437 134,037 -24,542 0.01% 996,838
2007-09-19 2007-09-17 6.918 158,579 -3,776 0.01% 1,097,038
2007-09-17 2007-09-13 6.727 162,355 +3,776 0.01% 1,092,200
2007-09-06 2007-09-04 6.441 158,579 +5,663 0.01% 1,021,438
2007-09-05 2007-09-03 6.918 152,916 -35,869 0.01% 1,057,862
2007-07-18 2007-07-16 188,785 -9,439 0.01%
2007-06-26 2007-06-22 198,224 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top