History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 +0
2024-08-07 2024-08-05 2.030 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 2.090 0 +0
2024-08-02 2024-07-31 2.040 0 +0
2024-08-01 2024-07-30 1.970 0 +0
2024-07-31 2024-07-29 1.980 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.960 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.010 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 2.060 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.090 0 +0
2024-07-12 2024-07-10 2.030 0 +0
2024-07-11 2024-07-09 2.060 0 +0
2024-07-10 2024-07-08 2.040 0 +0
2024-07-09 2024-07-05 2.030 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.000 0 +0
2024-07-04 2024-07-02 1.970 0 +0
2024-07-03 2024-06-28 1.960 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.990 0 +0
2024-06-27 2024-06-25 1.990 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.060 0 +0
2024-06-24 2024-06-20 2.110 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.120 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.120 0 +0
2024-06-14 2024-06-12 2.140 0 +0
2024-06-13 2024-06-11 2.110 0 +0
2024-06-12 2024-06-07 2.170 0 +0
2024-06-11 2024-06-06 2.170 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.230 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.200 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.150 0 +0
2024-05-30 2024-05-28 2.180 0 +0
2024-05-29 2024-05-27 2.220 0 +0
2024-05-28 2024-05-24 2.190 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.270 0 +0
2024-05-23 2024-05-21 2.200 0 +0
2024-05-22 2024-05-20 2.240 0 +0
2024-05-21 2024-05-17 2.150 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.070 0 +0
2024-05-16 2024-05-13 2.110 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 2.020 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 2.080 0 +0
2024-05-03 2024-04-30 2.030 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.050 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.850 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.840 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.920 0 +0
2024-04-15 2024-04-11 1.990 0 +0
2024-04-12 2024-04-10 1.960 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.870 0 +0
2024-04-08 2024-04-03 1.930 0 +0
2024-04-05 2024-04-02 1.920 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.980 0 +0
2024-03-27 2024-03-25 2.010 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.050 0 +0
2024-03-22 2024-03-20 2.030 0 +0
2024-03-21 2024-03-19 2.020 0 +0
2024-03-20 2024-03-18 2.080 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.050 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 1.970 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.940 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.930 0 +0
2024-03-06 2024-03-04 1.960 0 +0
2024-03-05 2024-03-01 1.980 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 2.010 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 2.030 0 +0
2024-02-26 2024-02-22 2.030 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.870 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.920 0 +0
2024-02-08 2024-02-06 1.910 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 1.910 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.940 0 +0
2024-02-01 2024-01-30 1.990 0 +0
2024-01-31 2024-01-29 2.080 0 +0
2024-01-30 2024-01-26 2.040 0 +0
2024-01-29 2024-01-25 2.060 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 1.940 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.060 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.170 0 +0
2024-01-15 2024-01-11 2.170 0 +0
2024-01-12 2024-01-10 2.160 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.180 0 +0
2024-01-05 2024-01-03 2.250 0 +0
2024-01-04 2024-01-02 2.270 0 +0
2024-01-03 2023-12-29 2.250 0 +0
2024-01-02 2023-12-28 2.260 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 2.180 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.220 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.290 0 +0
2023-12-15 2023-12-13 2.290 0 +0
2023-12-14 2023-12-12 2.360 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.360 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.380 0 +0
2023-12-06 2023-12-04 2.470 0 +0
2023-12-05 2023-12-01 2.470 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.510 0 +0
2023-11-29 2023-11-27 2.590 0 +0
2023-11-28 2023-11-24 2.640 0 +0
2023-11-27 2023-11-23 2.670 0 +0
2023-11-24 2023-11-22 2.630 0 +0
2023-11-23 2023-11-21 2.670 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.660 0 +0
2023-11-20 2023-11-16 2.650 0 +0
2023-11-17 2023-11-15 2.620 0 +0
2023-11-16 2023-11-14 2.580 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.570 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.610 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.670 0 +0
2023-11-07 2023-11-03 2.630 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.690 0 +0
2023-11-02 2023-10-31 2.680 0 +0
2023-11-01 2023-10-30 2.690 0 +0
2023-10-31 2023-10-27 2.680 0 +0
2023-10-30 2023-10-26 2.590 0 +0
2023-10-27 2023-10-25 2.560 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.520 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.560 0 +0
2023-10-19 2023-10-17 2.590 0 +0
2023-10-18 2023-10-16 2.560 0 +0
2023-10-17 2023-10-13 2.610 0 +0
2023-10-16 2023-10-12 2.670 0 +0
2023-10-13 2023-10-11 2.650 0 +0
2023-10-12 2023-10-10 2.690 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.730 0 +0
2023-10-09 2023-10-05 2.680 0 +0
2023-10-06 2023-10-04 2.660 0 +0
2023-10-05 2023-10-03 2.630 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.640 0 +0
2023-09-29 2023-09-27 2.680 0 +0
2023-09-28 2023-09-26 2.670 0 +0
2023-09-27 2023-09-25 2.690 0 +0
2023-09-26 2023-09-22 2.780 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.800 0 +0
2023-09-21 2023-09-19 2.790 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.770 0 +0
2023-09-15 2023-09-13 2.770 0 +0
2023-09-14 2023-09-12 2.730 0 +0
2023-09-13 2023-09-11 2.700 0 +0
2023-09-12 2023-09-07 2.670 0 +0
2023-09-11 2023-09-06 2.700 0 +0
2023-09-07 2023-09-05 2.770 0 +0
2023-09-06 2023-09-04 2.820 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.760 0 +0
2023-08-31 2023-08-29 2.810 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.750 0 +0
2023-08-28 2023-08-24 2.780 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.750 0 +0
2023-08-22 2023-08-18 2.800 0 +0
2023-08-21 2023-08-17 2.870 0 +0
2023-08-18 2023-08-16 2.880 0 +0
2023-08-17 2023-08-15 2.890 0 +0
2023-08-16 2023-08-14 2.970 0 +0
2023-08-15 2023-08-11 2.990 0 +0
2023-08-14 2023-08-10 3.040 0 +0
2023-08-11 2023-08-09 3.000 0 +0
2023-08-10 2023-08-08 2.990 0 +0
2023-08-09 2023-08-07 3.020 0 +0
2023-08-08 2023-08-04 2.940 0 +0
2023-08-07 2023-08-03 2.940 0 +0
2023-08-04 2023-08-02 2.950 0 +0
2023-08-03 2023-08-01 3.000 0 +0
2023-08-02 2023-07-31 3.030 0 +0
2023-08-01 2023-07-28 2.920 0 +0
2023-07-31 2023-07-27 2.890 0 +0
2023-07-28 2023-07-26 2.960 0 +0
2023-07-27 2023-07-25 2.980 0 +0
2023-07-26 2023-07-24 2.910 0 +0
2023-07-25 2023-07-21 2.900 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.880 0 +0
2023-07-20 2023-07-18 2.870 0 +0
2023-07-19 2023-07-14 2.850 0 +0
2023-07-18 2023-07-13 2.800 0 +0
2023-07-14 2023-07-12 2.780 0 +0
2023-07-13 2023-07-11 2.820 0 +0
2023-07-12 2023-07-10 2.800 0 +0
2023-07-11 2023-07-07 2.830 0 +0
2023-07-10 2023-07-06 2.780 0 +0
2023-07-07 2023-07-05 2.800 0 +0
2023-07-06 2023-07-04 2.820 0 +0
2023-07-05 2023-07-03 2.830 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.670 0 +0
2023-06-30 2023-06-28 2.730 0 +0
2023-06-29 2023-06-27 2.670 0 +0
2023-06-28 2023-06-26 2.630 0 +0
2023-06-27 2023-06-23 2.620 0 +0
2023-06-26 2023-06-21 2.700 0 +0
2023-06-23 2023-06-20 2.720 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.750 0 +0
2023-06-19 2023-06-15 2.700 0 +0
2023-06-16 2023-06-14 2.690 0 +0
2023-06-15 2023-06-13 2.690 0 +0
2023-06-14 2023-06-12 2.710 0 +0
2023-06-13 2023-06-09 2.730 0 +0
2023-06-12 2023-06-08 2.650 0 +0
2023-06-09 2023-06-07 2.630 0 +0
2023-06-08 2023-06-06 2.610 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 2.630 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.640 0 +0
2023-06-01 2023-05-30 2.690 0 +0
2023-05-31 2023-05-29 2.750 0 +0
2023-05-30 2023-05-25 2.810 0 +0
2023-05-29 2023-05-24 2.880 0 +0
2023-05-25 2023-05-23 3.000 0 +0
2023-05-24 2023-05-22 3.040 0 +0
2023-05-23 2023-05-19 3.000 0 +0
2023-05-22 2023-05-18 2.940 0 +0
2023-05-19 2023-05-17 2.860 0 +0
2023-05-18 2023-05-16 2.880 0 +0
2023-05-17 2023-05-15 2.890 0 +0
2023-05-16 2023-05-12 2.880 0 +0
2023-05-15 2023-05-11 2.910 0 +0
2023-05-12 2023-05-10 2.940 0 +0
2023-05-11 2023-05-09 2.960 0 +0
2023-05-10 2023-05-08 3.020 0 +0
2023-05-09 2023-05-05 3.070 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 3.040 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.080 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.090 0 +0
2023-04-27 2023-04-25 3.070 0 +0
2023-04-26 2023-04-24 3.130 0 +0
2023-04-25 2023-04-21 3.210 0 +0
2023-04-24 2023-04-20 3.230 0 +0
2023-04-21 2023-04-19 3.240 0 +0
2023-04-20 2023-04-18 3.290 0 +0
2023-04-19 2023-04-17 3.240 0 +0
2023-04-18 2023-04-14 3.160 0 +0
2023-04-17 2023-04-13 3.150 0 +0
2023-04-14 2023-04-12 3.150 0 +0
2023-04-13 2023-04-11 3.170 0 +0
2023-04-12 2023-04-06 3.180 0 +0
2023-04-11 2023-04-04 3.190 0 +0
2023-04-06 2023-04-03 3.160 0 +0
2023-04-04 2023-03-31 3.100 0 +0
2023-04-03 2023-03-30 3.130 0 +0
2023-03-31 2023-03-29 3.040 0 +0
2023-03-30 2023-03-28 3.050 0 +0
2023-03-29 2023-03-27 3.060 0 +0
2023-03-28 2023-03-24 3.050 0 +0
2023-03-27 2023-03-23 3.130 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.150 0 +0
2023-03-22 2023-03-20 3.120 0 +0
2023-03-21 2023-03-17 3.190 0 +0
2023-03-20 2023-03-16 3.120 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.160 0 +0
2023-03-15 2023-03-13 3.160 0 +0
2023-03-14 2023-03-10 3.110 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.240 0 +0
2023-03-09 2023-03-07 3.260 0 +0
2023-03-08 2023-03-06 3.260 0 +0
2023-03-07 2023-03-03 3.300 0 +0
2023-03-06 2023-03-02 3.290 0 +0
2023-03-03 2023-03-01 3.230 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.110 0 +0
2023-02-28 2023-02-24 3.130 0 +0
2023-02-27 2023-02-23 3.180 0 +0
2023-02-24 2023-02-22 3.090 0 +0
2023-02-23 2023-02-21 3.170 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.210 0 +0
2023-02-20 2023-02-16 3.220 0 +0
2023-02-17 2023-02-15 3.130 0 +0
2023-02-16 2023-02-14 3.170 0 +0
2023-02-15 2023-02-13 3.170 0 +0
2023-02-14 2023-02-10 3.060 0 +0
2023-02-13 2023-02-09 3.110 0 +0
2023-02-10 2023-02-08 3.110 0 +0
2023-02-09 2023-02-07 3.080 0 +0
2023-02-08 2023-02-06 3.080 0 +0
2023-02-07 2023-02-03 3.120 0 +0
2023-02-06 2023-02-02 3.180 0 +0
2023-02-03 2023-02-01 3.180 0 +0
2023-02-02 2023-01-31 3.140 0 +0
2023-02-01 2023-01-30 3.130 0 +0
2023-01-31 2023-01-27 3.290 0 +0
2023-01-30 2023-01-26 3.310 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.260 0 +0
2023-01-20 2023-01-18 3.280 0 +0
2023-01-19 2023-01-17 3.350 0 +0
2023-01-18 2023-01-16 3.400 0 +0
2023-01-17 2023-01-13 3.430 0 +0
2023-01-16 2023-01-12 3.330 0 +0
2023-01-13 2023-01-11 3.370 0 +0
2023-01-12 2023-01-10 3.380 0 +0
2023-01-11 2023-01-09 3.370 0 +0
2023-01-10 2023-01-06 3.260 0 +0
2023-01-09 2023-01-05 3.370 0 +0
2023-01-06 2023-01-04 3.310 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.170 0 +0
2023-01-03 2022-12-29 3.090 0 +0
2022-12-30 2022-12-28 3.190 0 +0
2022-12-29 2022-12-23 3.280 0 +0
2022-12-28 2022-12-22 3.370 0 +0
2022-12-23 2022-12-21 3.350 0 +0
2022-12-22 2022-12-20 3.300 0 +0
2022-12-21 2022-12-19 3.300 0 +0
2022-12-20 2022-12-16 3.350 0 +0
2022-12-19 2022-12-15 3.390 0 +0
2022-12-16 2022-12-14 3.450 0 +0
2022-12-15 2022-12-13 3.480 0 +0
2022-12-14 2022-12-12 3.480 0 +0
2022-12-13 2022-12-09 3.340 0 +0
2022-12-12 2022-12-08 3.320 0 +0
2022-12-09 2022-12-07 3.200 0 +0
2022-12-08 2022-12-06 3.010 0 +0
2022-12-07 2022-12-05 2.910 0 +0
2022-12-06 2022-12-02 2.780 0 +0
2022-12-05 2022-12-01 2.800 0 +0
2022-12-02 2022-11-30 2.900 0 +0
2022-12-01 2022-11-29 2.770 0 +0
2022-11-30 2022-11-28 2.690 0 +0
2022-11-29 2022-11-25 2.680 0 +0
2022-11-28 2022-11-24 2.680 0 +0
2022-11-25 2022-11-23 2.700 0 +0
2022-11-24 2022-11-22 2.710 0 +0
2022-11-23 2022-11-21 2.730 0 +0
2022-11-22 2022-11-18 2.780 0 +0
2022-11-21 2022-11-17 2.860 0 +0
2022-11-18 2022-11-16 2.880 0 +0
2022-11-17 2022-11-15 2.890 0 +0
2022-11-16 2022-11-14 2.870 0 +0
2022-11-15 2022-11-11 2.900 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.790 0 +0
2022-11-09 2022-11-07 2.850 0 +0
2022-11-08 2022-11-04 2.820 0 +0
2022-11-07 2022-11-03 2.700 0 +0
2022-11-04 2022-11-02 2.710 0 +0
2022-11-03 2022-11-01 2.630 0 +0
2022-11-02 2022-10-31 2.590 0 +0
2022-11-01 2022-10-28 2.710 0 +0
2022-10-31 2022-10-27 2.780 0 +0
2022-10-28 2022-10-26 2.740 0 +0
2022-10-27 2022-10-25 2.670 0 +0
2022-10-26 2022-10-24 2.660 0 +0
2022-10-25 2022-10-21 2.840 0 +0
2022-10-24 2022-10-20 2.830 0 +0
2022-10-21 2022-10-19 2.770 0 +0
2022-10-20 2022-10-18 2.790 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.660 0 +0
2022-10-17 2022-10-13 2.660 0 +0
2022-10-14 2022-10-12 2.670 0 +0
2022-10-13 2022-10-11 2.740 0 +0
2022-10-12 2022-10-10 2.780 0 +0
2022-10-11 2022-10-07 2.910 0 +0
2022-10-10 2022-10-06 2.950 0 +0
2022-10-07 2022-10-05 2.790 0 +0
2022-10-06 2022-10-03 2.710 0 +0
2022-10-05 2022-09-30 2.670 0 +0
2022-10-03 2022-09-29 2.670 0 +0
2022-09-30 2022-09-28 2.730 0 +0
2022-09-29 2022-09-27 2.760 0 +0
2022-09-28 2022-09-26 2.660 0 +0
2022-09-27 2022-09-23 2.620 0 +0
2022-09-26 2022-09-22 2.630 0 +0
2022-09-23 2022-09-21 2.710 0 +0
2022-09-22 2022-09-20 2.700 0 +0
2022-09-21 2022-09-19 2.660 0 +0
2022-09-20 2022-09-16 2.680 0 +0
2022-09-19 2022-09-15 2.660 0 +0
2022-09-16 2022-09-14 2.690 0 +0
2022-09-15 2022-09-13 2.720 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.650 0 +0
2022-09-09 2022-09-07 2.630 0 +0
2022-09-08 2022-09-06 2.630 0 +0
2022-09-07 2022-09-05 2.620 0 +0
2022-09-06 2022-09-02 2.670 0 +0
2022-09-05 2022-09-01 2.650 0 +0
2022-09-02 2022-08-31 2.710 0 +0
2022-09-01 2022-08-30 2.750 0 +0
2022-08-31 2022-08-29 2.750 0 +0
2022-08-30 2022-08-26 2.790 0 +0
2022-08-29 2022-08-25 2.770 0 +0
2022-08-26 2022-08-24 2.760 0 +0
2022-08-25 2022-08-23 2.770 0 +0
2022-08-24 2022-08-22 2.780 0 +0
2022-08-23 2022-08-19 2.780 0 +0
2022-08-22 2022-08-18 2.790 0 +0
2022-08-19 2022-08-17 2.850 0 +0
2022-08-18 2022-08-16 2.810 0 +0
2022-08-17 2022-08-15 2.840 0 +0
2022-08-16 2022-08-12 2.860 0 +0
2022-08-15 2022-08-11 2.820 0 +0
2022-08-12 2022-08-10 2.780 0 +0
2022-08-11 2022-08-09 2.800 0 +0
2022-08-10 2022-08-08 2.820 0 +0
2022-08-09 2022-08-05 2.830 0 +0
2022-08-08 2022-08-04 2.850 0 +0
2022-08-05 2022-08-03 2.790 0 +0
2022-08-04 2022-08-02 2.790 0 +0
2022-08-03 2022-08-01 2.850 0 +0
2022-08-02 2022-07-29 2.860 0 +0
2022-08-01 2022-07-28 2.910 0 +0
2022-07-29 2022-07-27 2.910 0 +0
2022-07-28 2022-07-26 2.870 0 +0
2022-07-27 2022-07-25 2.870 0 +0
2022-07-26 2022-07-22 2.880 0 +0
2022-07-25 2022-07-21 2.910 0 +0
2022-07-22 2022-07-20 2.950 0 +0
2022-07-21 2022-07-19 2.950 0 +0
2022-07-20 2022-07-18 3.000 0 +0
2022-07-19 2022-07-15 2.930 0 +0
2022-07-18 2022-07-14 3.060 0 +0
2022-07-15 2022-07-13 2.990 0 +0
2022-07-14 2022-07-12 2.990 0 +0
2022-07-13 2022-07-11 2.960 0 +0
2022-07-12 2022-07-08 3.060 0 +0
2022-07-11 2022-07-07 2.970 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 2.980 0 +0
2022-07-06 2022-07-04 2.970 0 +0
2022-07-05 2022-06-30 3.010 0 +0
2022-07-04 2022-06-29 3.050 0 +0
2022-06-30 2022-06-28 3.020 0 +0
2022-06-29 2022-06-27 2.850 0 +0
2022-06-28 2022-06-24 2.750 0 +0
2022-06-27 2022-06-23 2.720 0 +0
2022-06-24 2022-06-22 2.700 0 +0
2022-06-23 2022-06-21 2.700 0 +0
2022-06-22 2022-06-20 2.710 0 +0
2022-06-21 2022-06-17 2.610 0 +0
2022-06-20 2022-06-16 2.630 0 +0
2022-06-17 2022-06-15 2.670 0 +0
2022-06-16 2022-06-14 2.650 0 +0
2022-06-15 2022-06-13 2.650 0 +0
2022-06-14 2022-06-10 2.710 0 +0
2022-06-13 2022-06-09 2.750 0 +0
2022-06-10 2022-06-08 2.810 0 +0
2022-06-09 2022-06-07 2.770 0 +0
2022-06-08 2022-06-06 2.750 0 +0
2022-06-07 2022-06-02 2.770 0 +0
2022-06-06 2022-06-01 2.790 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.770 0 +0
2022-05-31 2022-05-27 2.720 0 +0
2022-05-30 2022-05-26 2.710 0 +0
2022-05-27 2022-05-25 2.680 0 +0
2022-05-26 2022-05-24 2.640 0 +0
2022-05-25 2022-05-23 2.650 0 +0
2022-05-24 2022-05-20 2.660 0 +0
2022-05-23 2022-05-19 2.650 0 +0
2022-05-20 2022-05-18 2.600 0 +0
2022-05-19 2022-05-17 2.630 0 +0
2022-05-18 2022-05-16 2.590 0 +0
2022-05-17 2022-05-13 2.590 0 +0
2022-05-16 2022-05-12 2.590 0 +0
2022-05-13 2022-05-11 2.630 0 +0
2022-05-12 2022-05-10 2.610 0 +0
2022-05-11 2022-05-06 2.580 0 +0
2022-05-10 2022-05-05 2.640 0 +0
2022-05-06 2022-05-04 2.740 0 +0
2022-05-05 2022-05-03 2.710 0 +0
2022-05-04 2022-04-29 2.670 0 +0
2022-05-03 2022-04-28 2.610 0 +0
2022-04-29 2022-04-27 2.600 0 +0
2022-04-28 2022-04-26 2.580 0 +0
2022-04-27 2022-04-25 2.580 0 +0
2022-04-26 2022-04-22 2.620 0 +0
2022-04-25 2022-04-21 2.580 0 +0
2022-04-22 2022-04-20 2.640 0 +0
2022-04-21 2022-04-19 2.650 0 +0
2022-04-20 2022-04-14 2.670 0 +0
2022-04-19 2022-04-13 2.620 0 +0
2022-04-14 2022-04-12 2.660 0 +0
2022-04-13 2022-04-11 2.510 0 +0
2022-04-12 2022-04-08 2.600 0 +0
2022-04-11 2022-04-07 2.600 0 +0
2022-04-08 2022-04-06 2.650 0 +0
2022-04-07 2022-04-04 2.690 0 +0
2022-04-06 2022-04-01 2.670 0 +0
2022-04-04 2022-03-31 2.640 0 +0
2022-04-01 2022-03-30 2.680 0 +0
2022-03-31 2022-03-29 2.610 0 +0
2022-03-30 2022-03-28 2.630 0 +0
2022-03-29 2022-03-25 2.660 0 +0
2022-03-28 2022-03-24 2.680 0 +0
2022-03-25 2022-03-23 2.730 0 +0
2022-03-24 2022-03-22 2.680 0 +0
2022-03-23 2022-03-21 2.750 0 +0
2022-03-22 2022-03-18 2.940 0 +0
2022-03-21 2022-03-17 2.910 0 +0
2022-03-18 2022-03-16 2.840 0 +0
2022-03-17 2022-03-15 2.590 0 +0
2022-03-16 2022-03-14 2.680 0 +0
2022-03-15 2022-03-11 2.860 0 +0
2022-03-14 2022-03-10 2.870 0 +0
2022-03-11 2022-03-09 2.730 0 +0
2022-03-10 2022-03-08 2.710 0 +0
2022-03-09 2022-03-07 2.850 0 +0
2022-03-08 2022-03-04 3.020 0 +0
2022-03-07 2022-03-03 3.120 0 +0
2022-03-04 2022-03-02 2.950 0 +0
2022-03-03 2022-03-01 3.030 0 +0
2022-03-02 2022-02-28 3.030 0 +0
2022-03-01 2022-02-25 3.150 0 +0
2022-02-28 2022-02-24 3.080 0 +0
2022-02-25 2022-02-23 3.200 0 +0
2022-02-24 2022-02-22 3.280 0 +0
2022-02-23 2022-02-21 3.380 0 +0
2022-02-22 2022-02-18 3.340 0 +0
2022-02-21 2022-02-17 3.360 0 +0
2022-02-18 2022-02-16 3.360 0 +0
2022-02-17 2022-02-15 3.230 0 +0
2022-02-16 2022-02-14 3.290 0 +0
2022-02-15 2022-02-11 3.330 0 +0
2022-02-14 2022-02-10 3.310 0 +0
2022-02-11 2022-02-09 3.230 0 +0
2022-02-10 2022-02-08 3.150 0 +0
2022-02-09 2022-02-07 3.100 0 +0
2022-02-08 2022-02-04 3.070 0 +0
2022-02-07 2022-01-31 3.020 0 +0
2022-02-04 2022-01-27 3.040 0 +0
2022-01-28 2022-01-26 3.100 0 +0
2022-01-27 2022-01-25 3.200 0 +0
2022-01-26 2022-01-24 3.160 0 +0
2022-01-25 2022-01-21 3.230 0 +0
2022-01-24 2022-01-20 3.250 0 +0
2022-01-21 2022-01-19 3.140 0 +0
2022-01-20 2022-01-18 3.240 0 +0
2022-01-19 2022-01-17 3.180 0 +0
2022-01-18 2022-01-14 3.190 0 +0
2022-01-17 2022-01-13 3.140 0 +0
2022-01-14 2022-01-12 3.150 0 +0
2022-01-13 2022-01-11 3.130 0 +0
2022-01-12 2022-01-10 3.120 0 +0
2022-01-11 2022-01-07 3.090 0 +0
2022-01-10 2022-01-06 3.030 0 +0
2022-01-07 2022-01-05 3.070 0 +0
2022-01-06 2022-01-04 3.100 0 +0
2022-01-05 2022-01-03 3.010 0 +0
2022-01-04 2021-12-31 2.950 0 +0
2022-01-03 2021-12-29 2.960 0 +0
2021-12-30 2021-12-28 2.940 0 +0
2021-12-29 2021-12-24 2.900 0 +0
2021-12-28 2021-12-22 2.850 0 +0
2021-12-23 2021-12-21 2.870 0 +0
2021-12-22 2021-12-20 2.830 0 +0
2021-12-21 2021-12-17 2.820 0 +0
2021-12-20 2021-12-16 2.870 0 +0
2021-12-17 2021-12-15 2.860 0 +0
2021-12-16 2021-12-14 2.820 0 +0
2021-12-15 2021-12-13 2.890 0 +0
2021-12-14 2021-12-10 2.870 0 +0
2021-12-13 2021-12-09 2.930 0 +0
2021-12-10 2021-12-08 2.960 0 +0
2021-12-09 2021-12-07 2.940 0 +0
2021-12-08 2021-12-06 2.800 0 +0
2021-12-07 2021-12-03 2.860 0 +0
2021-12-06 2021-12-02 2.690 0 +0
2021-12-03 2021-12-01 2.730 0 +0
2021-12-02 2021-11-30 2.710 0 +0
2021-12-01 2021-11-29 2.750 0 +0
2021-11-30 2021-11-26 2.860 0 +0
2021-11-29 2021-11-25 2.950 0 +0
2021-11-26 2021-11-24 2.950 0 +0
2021-11-25 2021-11-23 2.970 0 +0
2021-11-24 2021-11-22 2.920 0 +0
2021-11-23 2021-11-19 2.940 0 +0
2021-11-22 2021-11-18 3.000 0 +0
2021-11-19 2021-11-17 3.040 0 +0
2021-11-18 2021-11-16 3.020 0 +0
2021-11-17 2021-11-15 3.010 0 +0
2021-11-16 2021-11-12 3.020 0 +0
2021-11-15 2021-11-11 3.030 0 +0
2021-11-12 2021-11-10 3.000 0 +0
2021-11-11 2021-11-09 3.050 0 +0
2021-11-10 2021-11-08 3.000 0 +0
2021-11-09 2021-11-05 2.850 0 +0
2021-11-08 2021-11-04 2.860 0 +0
2021-11-05 2021-11-03 2.880 0 +0
2021-11-04 2021-11-02 2.920 0 +0
2021-11-03 2021-11-01 2.970 0 +0
2021-11-02 2021-10-29 3.060 0 +0
2021-11-01 2021-10-28 3.020 0 +0
2021-10-29 2021-10-27 2.990 0 +0
2021-10-28 2021-10-26 3.010 0 +0
2021-10-27 2021-10-25 2.980 0 +0
2021-10-26 2021-10-22 3.090 0 +0
2021-10-25 2021-10-21 3.080 0 +0
2021-10-22 2021-10-20 3.140 0 +0
2021-10-21 2021-10-19 3.170 0 +0
2021-10-20 2021-10-18 3.140 0 +0
2021-10-19 2021-10-15 3.180 0 +0
2021-10-18 2021-10-12 3.230 0 +0
2021-10-15 2021-10-11 3.210 0 +0
2021-10-12 2021-10-08 3.190 0 +0
2021-10-11 2021-10-07 3.160 0 +0
2021-10-08 2021-10-06 3.200 0 +0
2021-10-07 2021-10-05 3.170 0 +0
2021-10-06 2021-10-04 3.150 0 +0
2021-10-05 2021-09-30 2.990 0 +0
2021-10-04 2021-09-29 2.980 0 +0
2021-09-30 2021-09-28 3.020 0 +0
2021-09-29 2021-09-27 2.970 0 +0
2021-09-28 2021-09-24 2.980 0 +0
2021-09-27 2021-09-23 3.000 0 +0
2021-09-24 2021-09-21 2.960 0 +0
2021-09-23 2021-09-20 2.900 0 +0
2021-09-21 2021-09-17 2.990 0 +0
2021-09-20 2021-09-16 2.920 0 +0
2021-09-17 2021-09-15 3.000 0 +0
2021-09-16 2021-09-14 3.100 0 +0
2021-09-15 2021-09-13 3.200 0 +0
2021-09-14 2021-09-10 3.280 0 +0
2021-09-13 2021-09-09 3.210 0 +0
2021-09-10 2021-09-08 3.200 0 +0
2021-09-09 2021-09-07 3.120 0 +0
2021-09-08 2021-09-06 3.110 0 +0
2021-09-07 2021-09-03 3.080 0 +0
2021-09-06 2021-09-02 3.050 0 +0
2021-09-03 2021-09-01 3.080 0 +0
2021-09-02 2021-08-31 2.980 0 +0
2021-09-01 2021-08-30 2.950 0 +0
2021-08-31 2021-08-27 2.900 0 +0
2021-08-30 2021-08-26 2.920 0 +0
2021-08-27 2021-08-25 2.980 0 +0
2021-08-26 2021-08-24 2.920 0 +0
2021-08-25 2021-08-23 2.830 0 +0
2021-08-24 2021-08-20 2.880 0 +0
2021-08-23 2021-08-19 2.850 0 +0
2021-08-20 2021-08-18 2.900 0 +0
2021-08-19 2021-08-17 2.870 0 +0
2021-08-18 2021-08-16 2.850 0 +0
2021-08-17 2021-08-13 2.780 0 +0
2021-08-16 2021-08-12 2.830 0 +0
2021-08-13 2021-08-11 2.830 0 +0
2021-08-12 2021-08-10 2.770 0 +0
2021-08-11 2021-08-09 2.750 0 +0
2021-08-10 2021-08-06 2.700 0 +0
2021-08-09 2021-08-05 2.720 0 +0
2021-08-06 2021-08-04 2.750 0 +0
2021-08-05 2021-08-03 2.790 0 +0
2021-08-04 2021-08-02 2.810 0 +0
2021-08-03 2021-07-30 2.840 0 +0
2021-08-02 2021-07-29 2.890 0 +0
2021-07-30 2021-07-28 2.900 0 +0
2021-07-29 2021-07-27 2.880 0 +0
2021-07-28 2021-07-26 2.970 0 +0
2021-07-27 2021-07-23 3.040 0 +0
2021-07-26 2021-07-22 3.080 0 +0
2021-07-23 2021-07-21 3.090 0 +0
2021-07-22 2021-07-20 3.190 0 +0
2021-07-21 2021-07-19 3.210 0 +0
2021-07-20 2021-07-16 3.170 0 +0
2021-07-19 2021-07-15 3.090 0 +0
2021-07-16 2021-07-14 3.110 0 +0
2021-07-15 2021-07-13 3.100 0 +0
2021-07-14 2021-07-12 3.080 0 +0
2021-07-13 2021-07-09 3.050 0 +0
2021-07-12 2021-07-08 3.060 0 +0
2021-07-09 2021-07-07 3.190 0 +0
2021-07-08 2021-07-06 3.210 0 +0
2021-07-07 2021-07-05 3.210 0 +0
2021-07-06 2021-07-02 3.240 0 +0
2021-07-05 2021-06-30 3.290 0 +0
2021-07-02 2021-06-29 3.300 0 +0
2021-06-30 2021-06-28 3.320 0 +0
2021-06-29 2021-06-25 3.350 0 +0
2021-06-28 2021-06-24 3.370 0 +0
2021-06-25 2021-06-23 3.370 0 +0
2021-06-24 2021-06-22 3.390 0 +0
2021-06-23 2021-06-21 3.430 0 +0
2021-06-22 2021-06-18 3.460 0 +0
2021-06-21 2021-06-17 3.390 0 +0
2021-06-18 2021-06-16 3.380 0 +0
2021-06-17 2021-06-15 3.390 0 +0
2021-06-16 2021-06-11 3.500 0 +0
2021-06-15 2021-06-10 3.410 0 +0
2021-06-11 2021-06-09 3.490 0 +0
2021-06-10 2021-06-08 3.480 0 +0
2021-06-09 2021-06-07 3.410 0 +0
2021-06-08 2021-06-04 3.430 0 +0
2021-06-07 2021-06-03 3.500 0 +0
2021-06-04 2021-06-02 3.560 0 +0
2021-06-03 2021-06-01 3.520 0 +0
2021-06-02 2021-05-31 3.500 0 +0
2021-06-01 2021-05-28 3.650 0 +0
2021-05-31 2021-05-27 3.650 0 +0
2021-05-28 2021-05-26 3.680 0 +0
2021-05-27 2021-05-25 3.600 0 +0
2021-05-26 2021-05-24 3.600 0 +0
2021-05-25 2021-05-21 3.570 0 +0
2021-05-24 2021-05-20 3.570 0 +0
2021-05-21 2021-05-18 3.600 0 +0
2021-05-20 2021-05-17 3.460 0 +0
2021-05-18 2021-05-14 3.420 0 +0
2021-05-17 2021-05-13 3.360 0 +0
2021-05-14 2021-05-12 3.410 0 +0
2021-05-13 2021-05-11 3.370 0 +0
2021-05-12 2021-05-10 3.420 0 +0
2021-05-11 2021-05-07 3.370 0 +0
2021-05-10 2021-05-06 3.400 0 +0
2021-05-07 2021-05-05 3.300 0 +0
2021-05-06 2021-05-04 3.370 0 +0
2021-05-05 2021-05-03 3.360 0 +0
2021-05-04 2021-04-30 3.410 0 +0
2021-05-03 2021-04-29 3.460 0 +0
2021-04-30 2021-04-28 3.490 0 +0
2021-04-29 2021-04-27 3.500 0 +0
2021-04-28 2021-04-26 3.540 0 +0
2021-04-27 2021-04-23 3.530 0 +0
2021-04-26 2021-04-22 3.560 0 +0
2021-04-23 2021-04-21 3.560 0 +0
2021-04-22 2021-04-20 3.630 0 +0
2021-04-21 2021-04-19 3.640 0 +0
2021-04-20 2021-04-16 3.640 0 +0
2021-04-19 2021-04-15 3.560 0 +0
2021-04-16 2021-04-14 3.580 0 +0
2021-04-15 2021-04-13 3.600 0 +0
2021-04-14 2021-04-12 3.640 0 +0
2021-04-13 2021-04-09 3.690 0 +0
2021-04-12 2021-04-08 3.740 0 +0
2021-04-09 2021-04-07 3.700 0 +0
2021-04-08 2021-04-01 3.650 0 +0
2021-04-07 2021-03-31 3.660 0 +0
2021-04-01 2021-03-30 3.740 0 +0
2021-03-31 2021-03-29 3.710 0 +0
2021-03-30 2021-03-26 3.670 0 +0
2021-03-29 2021-03-25 3.610 0 +0
2021-03-26 2021-03-24 3.600 0 +0
2021-03-25 2021-03-23 3.810 0 +0
2021-03-24 2021-03-22 3.970 0 +0
2021-03-23 2021-03-19 3.910 0 +0
2021-03-22 2021-03-18 4.070 0 +0
2021-03-19 2021-03-17 3.980 0 +0
2021-03-18 2021-03-16 4.080 0 +0
2021-03-17 2021-03-15 3.910 0 +0
2021-03-16 2021-03-12 3.660 0 +0
2021-03-15 2021-03-11 3.650 0 +0
2021-03-12 2021-03-10 3.520 0 +0
2021-03-11 2021-03-09 3.410 0 -10,000
2021-02-23 2021-02-19 3.540 10,000 -16,000 0.00% 35,400
2021-02-17 2021-02-11 3.430 26,000 -10,000 0.00% 89,180
2021-01-22 2021-01-20 3.260 36,000 -110,000 0.00% 117,360
2021-01-20 2021-01-18 3.240 146,000 -30,000 0.00% 473,040
2020-12-10 2020-12-08 3.570 176,000 +10,000 0.00% 628,320
2020-10-15 2020-10-12 3.340 166,000 -10,000 0.00% 554,440
2020-09-21 2020-09-17 3.730 176,000 +20,000 0.00% 656,480
2020-09-18 2020-09-16 3.770 156,000 +10,000 0.00% 588,120
2020-09-15 2020-09-11 3.580 146,000 -100,000 0.00% 522,680
2020-09-14 2020-09-10 3.620 246,000 +60,000 0.00% 890,520
2020-09-11 2020-09-09 3.710 186,000 +30,000 0.00% 690,060
2020-09-10 2020-09-08 3.550 156,000 +20,000 0.00% 553,800
2020-08-24 2020-08-20 3.020 136,000 -20,000 0.00% 410,720
2020-08-14 2020-08-12 3.020 156,000 +120,000 0.00% 471,120
2020-08-13 2020-08-11 2.940 36,000 -10,000 0.00% 105,840
2020-07-13 2020-07-09 2.900 46,000 +10,000 0.00% 133,400
2020-07-08 2020-07-06 3.088 36,000 +671 0.00% 111,152
2020-05-26 2020-05-22 2.629 35,329 +9,814 0.00% 92,880
2020-05-21 2020-05-19 2.874 25,515 -19,627 0.00% 73,319
2020-05-06 2020-05-04 3.149 45,142 +9,813 0.00% 142,139
2020-04-14 2020-04-08 2.874 35,329 +9,814 0.00% 101,521
2020-04-02 2020-03-31 2.700 25,515 -49,068 0.00% 68,899
2020-03-30 2020-03-26 2.853 74,583 +49,068 0.00% 212,800
2020-02-13 2020-02-11 3.852 25,515 -1,963 0.00% 98,279
2020-01-16 2020-01-14 4.463 27,478 +1,963 0.00% 122,640
2020-01-15 2020-01-13 4.443 25,515 -1,963 0.00% 113,359
2020-01-08 2020-01-06 4.168 27,478 +1,963 0.00% 114,520
2019-09-10 2019-09-06 4.107 25,515 -1,963 0.00% 104,779
2019-08-07 2019-08-05 3.933 27,478 +1,963 0.00% 108,080
2019-05-27 2019-05-23 4.310 25,515 -9,814 0.00% 109,979
2019-05-16 2019-05-14 4.789 35,329 +1,963 0.00% 169,201
2019-05-15 2019-05-10 5.085 33,366 -1,963 0.00% 169,659
2019-05-14 2019-05-09 4.861 35,329 +1,963 0.00% 171,721
2019-05-09 2019-05-07 5.268 33,366 +1,963 0.00% 175,779
2019-05-08 2019-05-06 5.401 31,403 +5,888 0.00% 169,598
2019-04-29 2019-04-25 5.492 25,515 -1,963 0.00% 140,139
2019-04-25 2019-04-23 5.574 27,478 +1,963 0.00% 153,160
2019-04-03 2019-04-01 5.900 25,515 -5,888 0.00% 150,538
2019-04-02 2019-03-29 5.676 31,403 +5,888 0.00% 178,238
2019-03-06 2019-03-04 5.166 25,515 -1,963 0.00% 131,819
2019-03-04 2019-02-28 5.105 27,478 +1,963 0.00% 140,280
2019-02-22 2019-02-20 5.064 25,515 -3,926 0.00% 129,219
2019-02-21 2019-02-19 4.942 29,441 +3,926 0.00% 145,502
2019-02-20 2019-02-18 5.024 25,515 -3,926 0.00% 128,179
2019-02-19 2019-02-15 4.993 29,441 +3,926 0.00% 147,002
2019-02-18 2019-02-14 5.156 25,515 -1,963 0.00% 131,559
2019-01-10 2019-01-08 4.372 27,478 -1,963 0.00% 120,120
2018-12-28 2018-12-24 4.331 29,441 +1,963 0.00% 127,501
2018-12-10 2018-12-06 4.901 27,478 +1,963 0.00% 134,680
2018-11-26 2018-11-22 4.983 25,515 -3,926 0.00% 127,139
2018-11-20 2018-11-16 4.871 29,441 +1,963 0.00% 143,402
2018-11-12 2018-11-08 4.973 27,478 +1,963 0.00% 136,640
2018-11-09 2018-11-07 5.075 25,515 -1,963 0.00% 129,479
2018-11-07 2018-11-05 4.963 27,478 +1,963 0.00% 136,360
2018-11-06 2018-11-02 5.085 25,515 -1,963 0.00% 129,739
2018-10-04 2018-10-02 4.850 27,478 +1,963 0.00% 133,280
2018-09-26 2018-09-21 5.329 25,515 -1,963 0.00% 135,979
2018-08-22 2018-08-20 4.799 27,478 -1,963 0.00% 131,880
2018-08-15 2018-08-13 4.687 29,441 +1,963 0.00% 138,002
2018-07-23 2018-07-19 4.881 27,478 +1,963 0.00% 134,120
2018-06-25 2018-06-21 6.363 25,515 +262 0.00% 162,350
2018-06-06 2018-06-04 6.579 25,253 -3,885 0.00% 166,143
2018-05-29 2018-05-25 6.363 29,138 -3,885 0.00% 185,402
2018-05-25 2018-05-23 6.219 33,023 +1,943 0.00% 205,362
2018-05-24 2018-05-21 6.373 31,080 +1,942 0.00% 198,079
2018-05-23 2018-05-18 6.548 29,138 +3,885 0.00% 190,803
2018-05-18 2018-05-16 6.795 25,253 -1,942 0.00% 171,603
2018-05-16 2018-05-14 6.723 27,195 -3,885 0.00% 182,839
2018-05-14 2018-05-10 6.311 31,080 +1,942 0.00% 196,159
2018-05-11 2018-05-09 6.456 29,138 +1,943 0.00% 188,103
2018-05-10 2018-05-08 6.641 27,195 +1,942 0.00% 180,599
2018-05-09 2018-05-07 6.661 25,253 -3,885 0.00% 168,223
2018-05-08 2018-05-04 6.589 29,138 +3,885 0.00% 192,003
2018-05-07 2018-05-03 6.764 25,253 -3,885 0.00% 170,823
2018-05-04 2018-05-02 6.672 29,138 +3,885 0.00% 194,403
2018-05-03 2018-04-30 6.734 25,253 -3,885 0.00% 170,043
2018-05-02 2018-04-27 6.486 29,138 -1,942 0.00% 189,003
2018-04-27 2018-04-25 6.270 31,080 +1,942 0.00% 194,879
2018-03-01 2018-02-27 6.816 29,138 +3,885 0.00% 198,603
2018-02-27 2018-02-23 6.970 25,253 -1,942 0.00% 176,023
2018-02-26 2018-02-22 6.888 27,195 -3,885 0.00% 187,319
2018-02-23 2018-02-21 6.507 31,080 -1,943 0.00% 202,239
2018-02-21 2018-02-15 6.332 33,023 -1,942 0.00% 209,102
2018-02-20 2018-02-13 6.106 34,965 +1,942 0.00% 213,479
2018-02-14 2018-02-12 6.198 33,023 -1,942 0.00% 204,682
2018-02-13 2018-02-09 5.982 34,965 +1,942 0.00% 209,159
2018-02-09 2018-02-07 6.353 33,023 +1,943 0.00% 209,782
2018-02-08 2018-02-06 6.692 31,080 +5,827 0.00% 207,999
2017-07-03 2017-06-29 4.865 25,253 +294 0.00% 122,849
2017-02-15 2017-02-13 4.375 24,959 -9,600 0.00% 109,199
2016-12-01 2016-11-29 3.865 34,559 -9,600 0.00% 133,560
2016-10-31 2016-10-27 3.803 44,159 +738 0.00% 167,949
2016-10-11 2016-10-06 3.877 43,421 +9,440 0.00% 168,362
2016-09-14 2016-09-12 4.142 33,981 +9,439 0.00% 140,759
2016-09-13 2016-09-09 4.375 24,542 -9,439 0.00% 107,380
2016-07-20 2016-07-18 4.661 33,981 -9,440 0.00% 158,399
2016-05-20 2016-05-18 4.566 43,421 +9,440 0.00% 198,262
2016-05-18 2016-05-16 4.651 33,981 -9,440 0.00% 158,039
2016-05-17 2016-05-13 4.555 43,421 +9,440 0.00% 197,802
2016-05-13 2016-05-11 4.725 33,981 -9,440 0.00% 160,559
2016-05-12 2016-05-10 4.598 43,421 +9,440 0.00% 199,642
2016-05-06 2016-05-04 4.757 33,981 -9,440 0.00% 161,639
2016-04-27 2016-04-25 4.608 43,421 +9,440 0.00% 200,102
2016-04-13 2016-04-11 4.820 33,981 -9,440 0.00% 163,799
2016-04-01 2016-03-30 4.428 43,421 -9,439 0.00% 192,282
2016-03-22 2016-03-18 4.280 52,860 -9,439 0.00% 226,241
2016-01-06 2016-01-04 4.365 62,299 +9,439 0.00% 271,920
2015-12-29 2015-12-24 4.714 52,860 +9,439 0.00% 249,201
2015-12-23 2015-12-21 4.863 43,421 -9,439 0.00% 211,142
2015-12-16 2015-12-14 4.386 52,860 -9,439 0.00% 231,841
2015-12-11 2015-12-09 4.322 62,299 +9,439 0.00% 269,280
2015-12-10 2015-12-08 4.492 52,860 -9,439 0.00% 237,441
2015-12-08 2015-12-04 4.375 62,299 +9,439 0.00% 272,580
2015-12-04 2015-12-02 4.502 52,860 -9,439 0.00% 238,001
2015-11-30 2015-11-26 4.418 62,299 +9,439 0.00% 275,220
2015-11-26 2015-11-24 4.767 52,860 +9,439 0.00% 252,001
2015-11-20 2015-11-18 4.926 43,421 -9,439 0.00% 213,902
2015-11-13 2015-11-11 4.916 52,860 +9,439 0.00% 259,841
2015-11-12 2015-11-10 5.032 43,421 +9,440 0.00% 218,502
2015-11-10 2015-11-06 5.191 33,981 -9,440 0.00% 176,399
2015-11-04 2015-11-02 5.128 43,421 +18,879 0.00% 222,642
2015-11-03 2015-10-30 5.308 24,542 -18,879 0.00% 130,260
2015-11-02 2015-10-29 5.181 43,421 +18,879 0.00% 224,943
2015-10-30 2015-10-28 5.318 24,542 -9,439 0.00% 130,520
2015-10-29 2015-10-27 5.318 33,981 -9,440 0.00% 180,719
2015-10-28 2015-10-26 5.244 43,421 +9,440 0.00% 227,703
2015-10-27 2015-10-23 5.329 33,981 -9,440 0.00% 181,079
2015-09-09 2015-09-07 3.930 43,421 -9,439 0.00% 170,662
2015-09-08 2015-09-04 3.899 52,860 +9,439 0.00% 206,081
2015-08-28 2015-08-26 4.163 43,421 -9,439 0.00% 180,782
2015-08-26 2015-08-24 4.301 52,860 +9,439 0.00% 227,361
2015-08-24 2015-08-20 4.947 43,421 +9,440 0.00% 214,822
2015-08-21 2015-08-19 5.286 33,981 +9,439 0.00% 179,639
2015-08-19 2015-08-17 5.848 24,542 -9,439 0.00% 143,520
2015-08-13 2015-08-11 5.784 33,981 +9,439 0.00% 196,558
2015-07-22 2015-07-20 7.342 24,542 -28,318 0.00% 180,180
2015-07-20 2015-07-16 6.780 52,860 -9,439 0.00% 358,402
2015-07-17 2015-07-15 6.198 62,299 +9,439 0.00% 386,100
2015-07-10 2015-07-08 5.456 52,860 -9,439 0.00% 288,401
2015-07-09 2015-07-07 5.880 62,299 +9,439 0.00% 366,300
2015-07-03 2015-06-30 6.876 52,860 -1,888 0.00% 363,442
2015-06-30 2015-06-26 7.003 54,748 +1,888 0.00% 383,383
2015-06-19 2015-06-17 6.579 52,860 -3,775 0.00% 347,762
2015-06-18 2015-06-16 6.314 56,635 +3,775 0.00% 357,597
2015-06-17 2015-06-15 6.664 52,860 -1,888 0.00% 352,242
2015-06-11 2015-06-09 6.537 54,748 +1,888 0.00% 357,863
2015-06-10 2015-06-08 6.812 52,860 -3,775 0.00% 360,082
2015-06-02 2015-05-29 6.399 56,635 -5,664 0.00% 362,397
2015-06-01 2015-05-28 6.219 62,299 +3,776 0.00% 387,420
2015-05-29 2015-05-27 6.568 58,523 -1,888 0.00% 384,398
2015-05-22 2015-05-20 6.166 60,411 -1,888 0.00% 372,479
2015-05-21 2015-05-19 5.806 62,299 -9,439 0.00% 361,680
2015-05-18 2015-05-14 5.890 71,738 +9,439 0.00% 422,559
2015-05-14 2015-05-12 6.145 62,299 -3,776 0.00% 382,800
2015-05-13 2015-05-11 5.933 66,075 -7,551 0.00% 392,002
2015-05-12 2015-05-08 5.986 73,626 -7,551 0.00% 440,699
2015-05-11 2015-05-07 5.488 81,177 +1,887 0.00% 445,477
2015-05-08 2015-05-06 5.721 79,290 +5,664 0.00% 453,602
2015-05-07 2015-05-05 6.060 73,626 +13,215 0.00% 446,159
2015-05-05 2015-04-30 6.346 60,411 -1,888 0.00% 383,359
2015-04-28 2015-04-24 6.547 62,299 +7,551 0.00% 407,880
2015-04-13 2015-04-09 6.261 54,748 +1,888 0.00% 342,782
2015-04-10 2015-04-08 6.123 52,860 -9,439 0.00% 323,681
2015-04-09 2015-04-02 5.509 62,299 -9,439 0.00% 343,200
2015-04-02 2015-03-31 5.223 71,738 -1,888 0.00% 374,679
2015-04-01 2015-03-30 5.170 73,626 -28,318 0.00% 380,640
2015-03-31 2015-03-27 4.439 101,944 -9,439 0.00% 452,521
2015-03-26 2015-03-24 4.428 111,383 -3,776 0.00% 493,240
2015-03-19 2015-03-17 4.397 115,159 -3,775 0.00% 506,301
2015-03-13 2015-03-11 3.771 118,934 -9,440 0.00% 448,558
2015-03-12 2015-03-10 3.729 128,374 -9,439 0.00% 478,721
2015-03-09 2015-03-05 3.655 137,813 +18,879 0.00% 503,700
2015-02-24 2015-02-18 3.920 118,934 -9,440 0.00% 466,198
2015-02-17 2015-02-13 3.824 128,374 +9,440 0.00% 490,961
2015-02-12 2015-02-10 3.771 118,934 -9,440 0.00% 448,558
2015-02-09 2015-02-05 4.015 128,374 -9,439 0.00% 515,441
2015-02-05 2015-02-03 3.930 137,813 +9,439 0.00% 541,660
2015-02-02 2015-01-29 4.121 128,374 -9,439 0.00% 529,041
2015-01-30 2015-01-28 4.100 137,813 +9,439 0.00% 565,020
2015-01-28 2015-01-26 4.238 128,374 -9,439 0.00% 544,001
2015-01-08 2015-01-06 4.185 137,813 -9,439 0.00% 576,700
2014-12-23 2014-12-19 4.015 147,252 -18,879 0.00% 591,239
2014-12-19 2014-12-17 3.962 166,131 +18,879 0.00% 658,241
2014-12-16 2014-12-12 4.110 147,252 +37,757 0.00% 605,279
2014-12-15 2014-12-11 4.291 109,495 -9,439 0.00% 469,799
2014-12-10 2014-12-08 3.983 118,934 -18,879 0.00% 473,758
2014-12-08 2014-12-04 3.941 137,813 +18,879 0.00% 543,120
2014-11-26 2014-11-24 3.623 118,934 -18,879 0.00% 430,918
2014-11-24 2014-11-20 3.517 137,813 +18,879 0.00% 484,720
2014-11-21 2014-11-19 3.581 118,934 -9,440 0.00% 425,878
2014-11-19 2014-11-17 3.485 128,374 +9,440 0.00% 447,441
2014-11-04 2014-10-31 3.125 118,934 +9,439 0.00% 371,699
2014-10-31 2014-10-29 2.966 109,495 -37,757 0.00% 324,799
2014-10-09 2014-10-07 2.829 147,252 -18,879 0.00% 416,519
2014-09-25 2014-09-23 2.723 166,131 +18,879 0.00% 452,321
2014-08-07 2014-08-05 2.733 147,252 +18,878 0.00% 402,479
2014-08-05 2014-08-01 2.627 128,374 -18,878 0.00% 337,281
2014-08-04 2014-07-31 2.617 147,252 +18,878 0.00% 385,320
2014-06-23 2014-06-19 2.553 128,374 -18,878 0.00% 327,761
2014-06-19 2014-06-17 2.585 147,252 +9,439 0.00% 380,640
2014-06-12 2014-06-10 2.670 137,813 -18,878 0.00% 367,920
2013-11-25 2013-11-21 3.401 156,691 -18,879 0.00% 532,859
2013-10-18 2013-10-16 2.966 175,570 -18,878 0.00% 520,800
2013-09-17 2013-09-13 2.871 194,448 +18,878 0.00% 558,259
2013-05-16 2013-05-14 3.242 175,570 +18,879 0.01% 569,160
2013-05-06 2013-05-02 3.369 156,691 -18,879 0.00% 527,879
2013-05-02 2013-04-29 3.284 175,570 +18,879 0.01% 576,600
2013-04-26 2013-04-24 3.432 156,691 -18,879 0.00% 537,839
2013-04-25 2013-04-23 3.316 175,570 +18,879 0.01% 582,180
2013-04-18 2013-04-16 3.475 156,691 -18,879 0.00% 544,479
2013-04-17 2013-04-15 3.316 175,570 +18,879 0.01% 582,180
2013-04-10 2013-04-08 3.380 156,691 -9,440 0.00% 529,539
2013-04-09 2013-04-05 3.284 166,131 +9,440 0.01% 545,601
2013-04-03 2013-03-28 3.581 156,691 -18,879 0.00% 561,078
2013-03-28 2013-03-26 3.528 175,570 +18,879 0.01% 619,380
2013-03-19 2013-03-15 3.517 156,691 -18,879 0.00% 551,118
2013-03-08 2013-03-06 3.496 175,570 -9,439 0.01% 613,800
2013-03-06 2013-03-04 3.380 185,009 +9,439 0.01% 625,239
2013-02-21 2013-02-19 3.570 175,570 +18,879 0.01% 626,820
2013-02-20 2013-02-18 3.708 156,691 +37,757 0.00% 580,998
2013-02-18 2013-02-14 3.814 118,934 -9,440 0.00% 453,598
2013-02-08 2013-02-06 3.867 128,374 -18,878 0.00% 496,401
2013-02-07 2013-02-05 3.697 147,252 +18,878 0.00% 544,439
2013-02-05 2013-02-01 3.824 128,374 +9,440 0.00% 490,961
2013-01-25 2013-01-23 3.867 118,934 +18,878 0.00% 459,898
2013-01-14 2013-01-10 3.761 100,056 -9,439 0.00% 376,300
2013-01-09 2013-01-07 3.411 109,495 -9,439 0.00% 373,519
2013-01-02 2012-12-27 3.221 118,934 +9,439 0.00% 383,039
2012-12-12 2012-12-10 3.072 109,495 -18,879 0.00% 336,399
2012-12-11 2012-12-07 2.913 128,374 -18,878 0.00% 374,001
2012-12-10 2012-12-06 2.807 147,252 -18,879 0.00% 413,399
2012-12-06 2012-12-04 2.733 166,131 +18,879 0.01% 454,081
2012-12-03 2012-11-29 2.786 147,252 +18,878 0.00% 410,279
2012-11-27 2012-11-23 2.871 128,374 -18,878 0.00% 368,561
2012-11-19 2012-11-15 2.807 147,252 +18,878 0.00% 413,399
2012-11-16 2012-11-14 2.860 128,374 -18,878 0.00% 367,201
2012-11-15 2012-11-13 2.797 147,252 +18,878 0.00% 411,839
2012-11-12 2012-11-08 2.818 128,374 +18,879 0.00% 361,761
2012-10-16 2012-10-12 2.680 109,495 -18,879 0.00% 293,479
2012-10-12 2012-10-10 2.596 128,374 +18,879 0.00% 333,201
2012-10-10 2012-10-08 2.691 109,495 -18,879 0.00% 294,639
2012-08-29 2012-08-27 2.617 128,374 +18,879 0.00% 335,921
2012-02-22 2012-02-20 3.316 109,495 -9,439 0.00% 363,079
2012-01-16 2012-01-12 3.030 118,934 -9,440 0.00% 360,359
2011-12-15 2011-12-13 2.850 128,374 +9,440 0.00% 365,841
2011-12-14 2011-12-12 2.924 118,934 +9,439 0.00% 347,759
2011-12-08 2011-12-06 3.199 109,495 +9,439 0.00% 350,319
2011-12-05 2011-12-01 3.496 100,056 -5,664 0.00% 349,800
2011-10-14 2011-10-12 2.945 105,720 -9,439 0.00% 311,361
2011-10-13 2011-10-11 2.786 115,159 -9,439 0.00% 320,861
2011-10-04 2011-09-30 2.627 124,598 +9,439 0.00% 327,360
2011-10-03 2011-09-28 2.882 115,159 -9,439 0.00% 331,841
2011-09-26 2011-09-22 2.797 124,598 +9,439 0.00% 348,480
2011-09-23 2011-09-21 3.146 115,159 -9,439 0.00% 362,341
2011-09-22 2011-09-20 3.019 124,598 +15,103 0.00% 376,200
2011-09-05 2011-09-01 3.814 109,495 +9,439 0.00% 417,599
2011-08-16 2011-08-12 3.941 100,056 -22,654 0.00% 394,320
2011-08-15 2011-08-11 3.824 122,710 +22,654 0.00% 469,299
2011-07-26 2011-07-22 4.005 100,056 -9,439 0.00% 400,680
2011-07-25 2011-07-21 3.920 109,495 -9,439 0.00% 429,199
2011-07-21 2011-07-19 3.803 118,934 +9,439 0.00% 452,338
2011-07-19 2011-07-15 3.930 109,495 -18,879 0.00% 430,359
2011-07-15 2011-07-13 3.719 128,374 -9,439 0.00% 477,361
2011-06-28 2011-06-24 3.581 137,813 -18,878 0.00% 493,480
2011-06-10 2011-06-08 3.380 156,691 +9,439 0.00% 529,539
2011-06-08 2011-06-03 3.570 147,252 +9,439 0.00% 525,719
2011-06-07 2011-06-02 3.570 137,813 +9,439 0.00% 492,020
2011-05-30 2011-05-26 3.708 128,374 -9,439 0.00% 476,001
2011-05-27 2011-05-25 3.581 137,813 +9,439 0.00% 493,480
2011-05-23 2011-05-19 3.856 128,374 +9,440 0.00% 495,041
2011-05-20 2011-05-18 3.983 118,934 -9,440 0.00% 473,758
2011-05-09 2011-05-05 3.655 128,374 -9,439 0.00% 469,201
2011-05-03 2011-04-28 3.581 137,813 +9,439 0.00% 493,480
2011-04-19 2011-04-15 3.570 128,374 -9,439 0.00% 458,321
2011-04-18 2011-04-14 3.422 137,813 +9,439 0.00% 471,580
2011-04-15 2011-04-13 3.538 128,374 -28,317 0.00% 454,241
2011-04-14 2011-04-12 3.295 156,691 -47,197 0.00% 516,259
2011-03-28 2011-03-24 3.327 203,888 +7,552 0.01% 678,241
2011-03-25 2011-03-23 3.358 196,336 -9,439 0.01% 659,359
2011-03-24 2011-03-22 3.252 205,775 -9,440 0.01% 669,258
2011-03-21 2011-03-17 3.104 215,215 +9,440 0.01% 668,041
2011-03-18 2011-03-16 3.284 205,775 +9,439 0.01% 675,798
2011-03-16 2011-03-14 3.432 196,336 +11,327 0.01% 673,919
2011-03-14 2011-03-10 3.581 185,009 -1,888 0.01% 662,479
2011-03-11 2011-03-09 3.644 186,897 -16,991 0.01% 681,120
2011-03-10 2011-03-08 3.676 203,888 +28,318 0.01% 749,521
2011-03-07 2011-03-03 3.719 175,570 -9,439 0.01% 652,860
2011-02-24 2011-02-22 3.697 185,009 +9,439 0.01% 684,039
2011-01-25 2011-01-21 3.909 175,570 +9,439 0.01% 686,340
2011-01-14 2011-01-12 4.269 166,131 +47,197 0.01% 709,281
2011-01-12 2011-01-10 4.195 118,934 -18,879 0.00% 498,958
2011-01-11 2011-01-07 4.354 137,813 +18,879 0.00% 600,060
2011-01-06 2011-01-04 4.397 118,934 -13,215 0.00% 522,898
2010-12-28 2010-12-22 4.100 132,149 -9,440 0.00% 541,798
2010-12-22 2010-12-20 3.782 141,589 +9,440 0.00% 535,501
2010-11-18 2010-11-16 4.905 132,149 +9,439 0.00% 648,198
2010-11-01 2010-10-28 5.085 122,710 +9,439 0.00% 623,999
2010-09-16 2010-09-14 4.651 113,271 -56,635 0.00% 526,800
2010-09-03 2010-09-01 4.216 169,906 -18,879 0.01% 716,398
2010-09-02 2010-08-31 4.142 188,785 +9,439 0.01% 782,001
2010-09-01 2010-08-30 4.238 179,346 +9,440 0.01% 760,002
2010-08-30 2010-08-26 4.375 169,906 +56,635 0.01% 743,398
2010-07-22 2010-07-20 3.994 113,271 -24,542 0.00% 452,400
2010-07-20 2010-07-16 3.930 137,813 -9,439 0.00% 541,660
2010-07-16 2010-07-14 3.803 147,252 -9,439 0.00% 560,039
2010-07-14 2010-07-12 3.697 156,691 -9,440 0.00% 579,338
2010-07-02 2010-06-29 3.496 166,131 +9,440 0.01% 580,801
2010-06-30 2010-06-28 3.697 156,691 -9,440 0.00% 579,338
2010-06-29 2010-06-25 3.740 166,131 +18,879 0.01% 621,281
2010-06-25 2010-06-23 3.899 147,252 +9,439 0.00% 574,079
2010-06-15 2010-06-11 3.570 137,813 -9,439 0.00% 492,020
2010-06-01 2010-05-28 3.454 147,252 +9,439 0.00% 508,559
2010-05-12 2010-05-10 3.962 137,813 +18,879 0.00% 546,040
2010-04-23 2010-04-21 4.524 118,934 -28,318 0.00% 538,018
2010-04-15 2010-04-13 4.185 147,252 +18,878 0.00% 616,199
2010-03-25 2010-03-23 3.941 128,374 -37,757 0.00% 505,921
2010-03-23 2010-03-19 3.983 166,131 -47,196 0.01% 661,761
2010-03-22 2010-03-18 3.824 213,327 -9,439 0.01% 815,860
2010-03-10 2010-03-08 3.380 222,766 +75,514 0.01% 752,840
2010-02-17 2010-02-11 2.924 147,252 -18,879 0.00% 430,559
2010-02-10 2010-02-08 2.765 166,131 +18,879 0.01% 459,361
2010-01-20 2010-01-18 3.072 147,252 -28,318 0.00% 452,399
2010-01-18 2010-01-14 3.040 175,570 +28,318 0.01% 533,820
2009-12-29 2009-12-24 2.786 147,252 -9,439 0.00% 410,279
2009-12-22 2009-12-18 2.701 156,691 +9,439 0.00% 423,299
2009-12-02 2009-11-30 3.062 147,252 -18,879 0.01% 450,839
2009-12-01 2009-11-27 2.945 166,131 +18,879 0.01% 489,281
2009-11-30 2009-11-26 3.062 147,252 -18,879 0.01% 450,839
2009-11-27 2009-11-25 3.051 166,131 +18,879 0.01% 506,881
2009-11-25 2009-11-23 3.051 147,252 -18,879 0.01% 449,279
2009-11-24 2009-11-20 2.956 166,131 +18,879 0.01% 491,041
2009-11-18 2009-11-16 3.274 147,252 -18,879 0.01% 482,039
2009-11-16 2009-11-12 2.649 166,131 -18,878 0.01% 440,001
2009-10-29 2009-10-27 2.405 185,009 +18,878 0.01% 444,920
2009-10-28 2009-10-23 2.405 166,131 +9,440 0.01% 399,521
2009-10-20 2009-10-16 2.458 156,691 -9,440 0.01% 385,119
2009-10-15 2009-10-13 2.627 166,131 +9,440 0.01% 436,481
2009-09-28 2009-09-24 2.807 156,691 -5,664 0.01% 439,899
2009-09-21 2009-09-17 2.691 162,355 -9,439 0.01% 436,880
2009-08-19 2009-08-17 2.532 171,794 +5,663 0.01% 434,979
2009-08-06 2009-08-04 2.723 166,131 -3,775 0.01% 452,321
2009-08-05 2009-08-03 2.776 169,906 -9,440 0.01% 471,599
2009-07-29 2009-07-27 2.341 179,346 -18,878 0.01% 419,901
2009-07-27 2009-07-23 2.172 198,224 +18,878 0.01% 430,500
2009-07-22 2009-07-20 2.278 179,346 +18,879 0.01% 408,501
2009-07-20 2009-07-16 2.225 160,467 -18,879 0.01% 357,000
2009-07-16 2009-07-14 1.928 179,346 +3,776 0.01% 345,801
2009-07-14 2009-07-10 1.843 175,570 -3,776 0.01% 323,640
2009-06-03 2009-06-01 1.928 179,346 -18,878 0.01% 345,801
2009-05-22 2009-05-20 1.526 198,224 -47,196 0.01% 302,400
2009-04-24 2009-04-22 1.504 245,420 -94,393 0.02% 369,200
2009-04-16 2009-04-14 1.430 339,813 -47,196 0.02% 486,000
2009-04-14 2009-04-08 1.271 387,009 -47,196 0.03% 492,000
2009-04-07 2009-04-03 1.409 434,205 -94,393 0.03% 611,800
2009-04-06 2009-04-02 1.356 528,598 -18,878 0.04% 716,801
2009-04-03 2009-04-01 1.314 547,476 -9,439 0.04% 719,200
2009-03-04 2009-03-02 1.028 556,915 -5,664 0.04% 572,300
2009-03-02 2009-02-26 1.102 562,579 +47,196 0.04% 619,840
2009-02-16 2009-02-12 1.165 515,383 -3,775 0.03% 600,600
2009-01-23 2009-01-21 1.059 519,158 +18,878 0.04% 550,000
2009-01-21 2009-01-19 1.144 500,280 -3,776 0.03% 572,400
2009-01-08 2009-01-06 1.314 504,056 +94,393 0.03% 662,161
2008-12-30 2008-12-24 1.367 409,663 -9,439 0.03% 559,860
2008-12-29 2008-12-22 1.271 419,102 +5,663 0.03% 532,800
2008-12-23 2008-12-19 1.335 413,439 +66,075 0.03% 551,880
2008-12-19 2008-12-17 1.081 347,364 +9,439 0.02% 375,360
2008-12-16 2008-12-12 1.091 337,925 -39,645 0.02% 368,740
2008-11-28 2008-11-26 0.795 377,570 -94,392 0.03% 300,000
2008-11-26 2008-11-24 0.773 471,962 +47,196 0.03% 365,000
2008-11-25 2008-11-21 0.911 424,766 +47,196 0.03% 387,000
2008-11-21 2008-11-19 1.017 377,570 +94,393 0.03% 384,000
2008-11-18 2008-11-14 0.975 283,177 +9,439 0.02% 276,000
2008-10-17 2008-10-15 1.240 273,738 -18,879 0.02% 339,300
2008-10-15 2008-10-13 1.165 292,617 -9,439 0.02% 341,001
2008-09-25 2008-09-23 1.388 302,056 -141,588 0.02% 419,200
2008-09-16 2008-09-11 1.547 443,644 -1,888 0.03% 686,199
2008-09-12 2008-09-10 1.631 445,532 +141,588 0.03% 726,880
2008-09-10 2008-09-08 1.684 303,944 -28,317 0.02% 511,981
2008-09-09 2008-09-05 1.621 332,261 +28,317 0.02% 538,559
2008-09-04 2008-09-02 1.833 303,944 -28,317 0.02% 557,061
2008-09-02 2008-08-29 1.737 332,261 +28,317 0.02% 577,279
2008-08-14 2008-08-12 1.896 303,944 +18,879 0.02% 576,381
2008-08-05 2008-08-01 2.786 285,065 -7,552 0.02% 794,260
2008-07-28 2008-07-24 2.860 292,617 +7,552 0.02% 837,001
2008-07-23 2008-07-21 2.627 285,065 -94,393 0.02% 748,960
2008-07-11 2008-07-09 2.458 379,458 -18,878 0.03% 932,641
2008-07-02 2008-06-27 2.617 398,336 +113,271 0.03% 1,042,340
2008-06-30 2008-06-26 2.712 285,065 -94,393 0.02% 773,120
2008-06-25 2008-06-23 2.797 379,458 +47,197 0.03% 1,061,281
2008-06-23 2008-06-19 2.765 332,261 +47,196 0.02% 918,719
2008-06-12 2008-06-10 3.168 285,065 -9,439 0.02% 902,980
2008-06-10 2008-06-05 3.369 294,504 +47,196 0.02% 992,159
2008-06-03 2008-05-30 3.697 247,308 -56,636 0.02% 914,379
2008-06-02 2008-05-29 3.602 303,944 +5,664 0.02% 1,094,801
2008-05-30 2008-05-28 3.623 298,280 -15,103 0.02% 1,080,720
2008-05-29 2008-05-27 3.591 313,383 -9,439 0.02% 1,125,481
2008-05-27 2008-05-23 3.443 322,822 +5,663 0.02% 1,111,500
2008-05-23 2008-05-21 3.613 317,159 +33,982 0.02% 1,145,762
2008-05-22 2008-05-20 3.740 283,177 +35,869 0.02% 1,058,999
2008-05-21 2008-05-19 3.676 247,308 +9,439 0.02% 909,139
2008-05-20 2008-05-16 3.687 237,869 +77,402 0.02% 876,960
2008-05-19 2008-05-15 3.655 160,467 +16,991 0.01% 586,500
2008-05-16 2008-05-14 3.666 143,476 -9,440 0.01% 525,918
2008-05-15 2008-05-13 3.517 152,916 +9,440 0.01% 537,841
2008-05-13 2008-05-08 3.591 143,476 -75,514 0.01% 515,278
2008-05-09 2008-05-07 3.687 218,990 +28,317 0.01% 807,358
2008-05-08 2008-05-06 4.026 190,673 -5,663 0.01% 767,601
2008-05-07 2008-05-05 4.089 196,336 +37,757 0.01% 802,879
2008-05-06 2008-05-02 3.941 158,579 +26,430 0.01% 624,959
2008-04-28 2008-04-24 3.507 132,149 -56,636 0.01% 463,399
2008-04-25 2008-04-23 3.316 188,785 +26,430 0.01% 626,000
2008-04-24 2008-04-22 3.305 162,355 -7,551 0.01% 536,640
2008-04-23 2008-04-21 3.040 169,906 +18,878 0.01% 516,599
2008-04-18 2008-04-16 3.295 151,028 +18,879 0.01% 497,600
2008-04-11 2008-04-09 3.729 132,149 +9,439 0.01% 492,799
2008-03-27 2008-03-25 4.492 122,710 -9,439 0.01% 551,199
2008-03-26 2008-03-20 4.185 132,149 +9,439 0.01% 552,998
2008-03-12 2008-03-10 4.238 122,710 -9,439 0.01% 519,999
2008-03-11 2008-03-07 4.397 132,149 -9,440 0.01% 580,998
2008-03-06 2008-03-04 5.106 141,589 -9,439 0.01% 723,002
2008-03-03 2008-02-28 5.339 151,028 +28,318 0.01% 806,401
2008-02-28 2008-02-26 5.339 122,710 -9,439 0.01% 655,199
2008-02-26 2008-02-22 5.498 132,149 +9,439 0.01% 726,598
2008-01-24 2008-01-22 6.303 122,710 -9,439 0.01% 773,499
2007-12-14 2007-12-12 7.924 132,149 +3,775 0.01% 1,047,197
2007-12-12 2007-12-10 7.924 128,374 +9,440 0.01% 1,017,282
2007-12-10 2007-12-06 8.528 118,934 -9,440 0.01% 1,014,296
2007-11-06 2007-11-02 8.147 128,374 +28,318 0.01% 1,045,842
2007-10-26 2007-10-24 8.804 100,056 -11,327 0.01% 880,860
2007-10-22 2007-10-17 8.316 111,383 +9,439 0.01% 926,299
2007-10-16 2007-10-12 8.475 101,944 -9,439 0.01% 864,002
2007-10-10 2007-10-08 7.871 111,383 +9,439 0.01% 876,740
2007-10-09 2007-10-05 8.157 101,944 -1,888 0.01% 831,601
2007-10-02 2007-09-27 8.475 103,832 -9,439 0.01% 880,003
2007-09-28 2007-09-25 7.861 113,271 +37,757 0.01% 890,401
2007-09-27 2007-09-24 9.217 75,514 +33,981 0.01% 696,001
2007-09-25 2007-09-21 10.297 41,533 -9,439 0.00% 427,683
2007-09-24 2007-09-20 9.164 50,972 -3,776 0.00% 467,101
2007-09-21 2007-09-19 7.437 54,748 -18,878 0.00% 407,163
2007-09-20 2007-09-18 7.130 73,626 -18,879 0.00% 524,939
2007-09-17 2007-09-13 6.727 92,505 -3,775 0.01% 622,303
2007-09-14 2007-09-12 6.981 96,280 -9,440 0.01% 672,178
2007-09-13 2007-09-11 7.077 105,720 -9,439 0.01% 748,163
2007-09-10 2007-09-06 6.823 115,159 -1,888 0.01% 785,682
2007-09-07 2007-09-05 6.568 117,047 -15,102 0.01% 768,803
2007-09-06 2007-09-04 6.441 132,149 -37,757 0.01% 851,197
2007-09-05 2007-09-03 6.918 169,906 +43,420 0.01% 1,175,397
2007-09-04 2007-08-31 126,486 +11,327 0.01%
2007-06-26 2007-06-22 115,159 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top