History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 +0
2024-08-07 2024-08-05 2.030 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 2.090 0 +0
2024-08-02 2024-07-31 2.040 0 +0
2024-08-01 2024-07-30 1.970 0 +0
2024-07-31 2024-07-29 1.980 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.960 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.010 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 2.060 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.090 0 +0
2024-07-12 2024-07-10 2.030 0 +0
2024-07-11 2024-07-09 2.060 0 +0
2024-07-10 2024-07-08 2.040 0 +0
2024-07-09 2024-07-05 2.030 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.000 0 +0
2024-07-04 2024-07-02 1.970 0 +0
2024-07-03 2024-06-28 1.960 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.990 0 +0
2024-06-27 2024-06-25 1.990 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.060 0 +0
2024-06-24 2024-06-20 2.110 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.120 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.120 0 +0
2024-06-14 2024-06-12 2.140 0 +0
2024-06-13 2024-06-11 2.110 0 +0
2024-06-12 2024-06-07 2.170 0 +0
2024-06-11 2024-06-06 2.170 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.230 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.200 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.150 0 +0
2024-05-30 2024-05-28 2.180 0 +0
2024-05-29 2024-05-27 2.220 0 +0
2024-05-28 2024-05-24 2.190 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.270 0 +0
2024-05-23 2024-05-21 2.200 0 +0
2024-05-22 2024-05-20 2.240 0 +0
2024-05-21 2024-05-17 2.150 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.070 0 +0
2024-05-16 2024-05-13 2.110 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 2.020 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 2.080 0 +0
2024-05-03 2024-04-30 2.030 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.050 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.850 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.840 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.920 0 +0
2024-04-15 2024-04-11 1.990 0 +0
2024-04-12 2024-04-10 1.960 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.870 0 +0
2024-04-08 2024-04-03 1.930 0 +0
2024-04-05 2024-04-02 1.920 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.980 0 +0
2024-03-27 2024-03-25 2.010 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.050 0 +0
2024-03-22 2024-03-20 2.030 0 +0
2024-03-21 2024-03-19 2.020 0 +0
2024-03-20 2024-03-18 2.080 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.050 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 1.970 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.940 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.930 0 +0
2024-03-06 2024-03-04 1.960 0 +0
2024-03-05 2024-03-01 1.980 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 2.010 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 2.030 0 +0
2024-02-26 2024-02-22 2.030 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.870 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.920 0 +0
2024-02-08 2024-02-06 1.910 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 1.910 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.940 0 +0
2024-02-01 2024-01-30 1.990 0 +0
2024-01-31 2024-01-29 2.080 0 +0
2024-01-30 2024-01-26 2.040 0 +0
2024-01-29 2024-01-25 2.060 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 1.940 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.060 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.170 0 +0
2024-01-15 2024-01-11 2.170 0 +0
2024-01-12 2024-01-10 2.160 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.180 0 +0
2024-01-05 2024-01-03 2.250 0 +0
2024-01-04 2024-01-02 2.270 0 +0
2024-01-03 2023-12-29 2.250 0 +0
2024-01-02 2023-12-28 2.260 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 2.180 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.220 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.290 0 +0
2023-12-15 2023-12-13 2.290 0 +0
2023-12-14 2023-12-12 2.360 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.360 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.380 0 +0
2023-12-06 2023-12-04 2.470 0 +0
2023-12-05 2023-12-01 2.470 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.510 0 +0
2023-11-29 2023-11-27 2.590 0 +0
2023-11-28 2023-11-24 2.640 0 +0
2023-11-27 2023-11-23 2.670 0 +0
2023-11-24 2023-11-22 2.630 0 +0
2023-11-23 2023-11-21 2.670 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.660 0 +0
2023-11-20 2023-11-16 2.650 0 +0
2023-11-17 2023-11-15 2.620 0 +0
2023-11-16 2023-11-14 2.580 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.570 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.610 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.670 0 +0
2023-11-07 2023-11-03 2.630 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.690 0 +0
2023-11-02 2023-10-31 2.680 0 +0
2023-11-01 2023-10-30 2.690 0 +0
2023-10-31 2023-10-27 2.680 0 +0
2023-10-30 2023-10-26 2.590 0 +0
2023-10-27 2023-10-25 2.560 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.520 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.560 0 +0
2023-10-19 2023-10-17 2.590 0 +0
2023-10-18 2023-10-16 2.560 0 +0
2023-10-17 2023-10-13 2.610 0 +0
2023-10-16 2023-10-12 2.670 0 +0
2023-10-13 2023-10-11 2.650 0 +0
2023-10-12 2023-10-10 2.690 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.730 0 +0
2023-10-09 2023-10-05 2.680 0 +0
2023-10-06 2023-10-04 2.660 0 +0
2023-10-05 2023-10-03 2.630 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.640 0 +0
2023-09-29 2023-09-27 2.680 0 +0
2023-09-28 2023-09-26 2.670 0 +0
2023-09-27 2023-09-25 2.690 0 +0
2023-09-26 2023-09-22 2.780 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.800 0 +0
2023-09-21 2023-09-19 2.790 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.770 0 +0
2023-09-15 2023-09-13 2.770 0 +0
2023-09-14 2023-09-12 2.730 0 +0
2023-09-13 2023-09-11 2.700 0 +0
2023-09-12 2023-09-07 2.670 0 +0
2023-09-11 2023-09-06 2.700 0 +0
2023-09-07 2023-09-05 2.770 0 +0
2023-09-06 2023-09-04 2.820 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.760 0 +0
2023-08-31 2023-08-29 2.810 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.750 0 +0
2023-08-28 2023-08-24 2.780 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.750 0 +0
2023-08-22 2023-08-18 2.800 0 +0
2023-08-21 2023-08-17 2.870 0 +0
2023-08-18 2023-08-16 2.880 0 +0
2023-08-17 2023-08-15 2.890 0 +0
2023-08-16 2023-08-14 2.970 0 +0
2023-08-15 2023-08-11 2.990 0 +0
2023-08-14 2023-08-10 3.040 0 +0
2023-08-11 2023-08-09 3.000 0 +0
2023-08-10 2023-08-08 2.990 0 +0
2023-08-09 2023-08-07 3.020 0 +0
2023-08-08 2023-08-04 2.940 0 +0
2023-08-07 2023-08-03 2.940 0 +0
2023-08-04 2023-08-02 2.950 0 +0
2023-08-03 2023-08-01 3.000 0 +0
2023-08-02 2023-07-31 3.030 0 +0
2023-08-01 2023-07-28 2.920 0 +0
2023-07-31 2023-07-27 2.890 0 +0
2023-07-28 2023-07-26 2.960 0 +0
2023-07-27 2023-07-25 2.980 0 +0
2023-07-26 2023-07-24 2.910 0 +0
2023-07-25 2023-07-21 2.900 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.880 0 +0
2023-07-20 2023-07-18 2.870 0 +0
2023-07-19 2023-07-14 2.850 0 +0
2023-07-18 2023-07-13 2.800 0 +0
2023-07-14 2023-07-12 2.780 0 +0
2023-07-13 2023-07-11 2.820 0 +0
2023-07-12 2023-07-10 2.800 0 +0
2023-07-11 2023-07-07 2.830 0 +0
2023-07-10 2023-07-06 2.780 0 +0
2023-07-07 2023-07-05 2.800 0 +0
2023-07-06 2023-07-04 2.820 0 +0
2023-07-05 2023-07-03 2.830 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.670 0 +0
2023-06-30 2023-06-28 2.730 0 +0
2023-06-29 2023-06-27 2.670 0 +0
2023-06-28 2023-06-26 2.630 0 +0
2023-06-27 2023-06-23 2.620 0 +0
2023-06-26 2023-06-21 2.700 0 +0
2023-06-23 2023-06-20 2.720 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.750 0 +0
2023-06-19 2023-06-15 2.700 0 +0
2023-06-16 2023-06-14 2.690 0 +0
2023-06-15 2023-06-13 2.690 0 +0
2023-06-14 2023-06-12 2.710 0 +0
2023-06-13 2023-06-09 2.730 0 +0
2023-06-12 2023-06-08 2.650 0 +0
2023-06-09 2023-06-07 2.630 0 +0
2023-06-08 2023-06-06 2.610 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 2.630 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.640 0 +0
2023-06-01 2023-05-30 2.690 0 +0
2023-05-31 2023-05-29 2.750 0 +0
2023-05-30 2023-05-25 2.810 0 +0
2023-05-29 2023-05-24 2.880 0 +0
2023-05-25 2023-05-23 3.000 0 +0
2023-05-24 2023-05-22 3.040 0 +0
2023-05-23 2023-05-19 3.000 0 +0
2023-05-22 2023-05-18 2.940 0 +0
2023-05-19 2023-05-17 2.860 0 +0
2023-05-18 2023-05-16 2.880 0 +0
2023-05-17 2023-05-15 2.890 0 +0
2023-05-16 2023-05-12 2.880 0 +0
2023-05-15 2023-05-11 2.910 0 +0
2023-05-12 2023-05-10 2.940 0 +0
2023-05-11 2023-05-09 2.960 0 +0
2023-05-10 2023-05-08 3.020 0 +0
2023-05-09 2023-05-05 3.070 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 3.040 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.080 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.090 0 +0
2023-04-27 2023-04-25 3.070 0 +0
2023-04-26 2023-04-24 3.130 0 +0
2023-04-25 2023-04-21 3.210 0 +0
2023-04-24 2023-04-20 3.230 0 +0
2023-04-21 2023-04-19 3.240 0 +0
2023-04-20 2023-04-18 3.290 0 +0
2023-04-19 2023-04-17 3.240 0 +0
2023-04-18 2023-04-14 3.160 0 +0
2023-04-17 2023-04-13 3.150 0 +0
2023-04-14 2023-04-12 3.150 0 +0
2023-04-13 2023-04-11 3.170 0 +0
2023-04-12 2023-04-06 3.180 0 +0
2023-04-11 2023-04-04 3.190 0 +0
2023-04-06 2023-04-03 3.160 0 +0
2023-04-04 2023-03-31 3.100 0 +0
2023-04-03 2023-03-30 3.130 0 +0
2023-03-31 2023-03-29 3.040 0 +0
2023-03-30 2023-03-28 3.050 0 +0
2023-03-29 2023-03-27 3.060 0 +0
2023-03-28 2023-03-24 3.050 0 +0
2023-03-27 2023-03-23 3.130 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.150 0 +0
2023-03-22 2023-03-20 3.120 0 +0
2023-03-21 2023-03-17 3.190 0 +0
2023-03-20 2023-03-16 3.120 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.160 0 +0
2023-03-15 2023-03-13 3.160 0 +0
2023-03-14 2023-03-10 3.110 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.240 0 +0
2023-03-09 2023-03-07 3.260 0 +0
2023-03-08 2023-03-06 3.260 0 +0
2023-03-07 2023-03-03 3.300 0 +0
2023-03-06 2023-03-02 3.290 0 +0
2023-03-03 2023-03-01 3.230 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.110 0 +0
2023-02-28 2023-02-24 3.130 0 +0
2023-02-27 2023-02-23 3.180 0 +0
2023-02-24 2023-02-22 3.090 0 +0
2023-02-23 2023-02-21 3.170 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.210 0 +0
2023-02-20 2023-02-16 3.220 0 +0
2023-02-17 2023-02-15 3.130 0 +0
2023-02-16 2023-02-14 3.170 0 +0
2023-02-15 2023-02-13 3.170 0 +0
2023-02-14 2023-02-10 3.060 0 +0
2023-02-13 2023-02-09 3.110 0 +0
2023-02-10 2023-02-08 3.110 0 +0
2023-02-09 2023-02-07 3.080 0 +0
2023-02-08 2023-02-06 3.080 0 +0
2023-02-07 2023-02-03 3.120 0 +0
2023-02-06 2023-02-02 3.180 0 +0
2023-02-03 2023-02-01 3.180 0 +0
2023-02-02 2023-01-31 3.140 0 +0
2023-02-01 2023-01-30 3.130 0 +0
2023-01-31 2023-01-27 3.290 0 +0
2023-01-30 2023-01-26 3.310 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.260 0 +0
2023-01-20 2023-01-18 3.280 0 +0
2023-01-19 2023-01-17 3.350 0 +0
2023-01-18 2023-01-16 3.400 0 +0
2023-01-17 2023-01-13 3.430 0 +0
2023-01-16 2023-01-12 3.330 0 +0
2023-01-13 2023-01-11 3.370 0 +0
2023-01-12 2023-01-10 3.380 0 +0
2023-01-11 2023-01-09 3.370 0 +0
2023-01-10 2023-01-06 3.260 0 +0
2023-01-09 2023-01-05 3.370 0 +0
2023-01-06 2023-01-04 3.310 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.170 0 +0
2023-01-03 2022-12-29 3.090 0 +0
2022-12-30 2022-12-28 3.190 0 +0
2022-12-29 2022-12-23 3.280 0 +0
2022-12-28 2022-12-22 3.370 0 +0
2022-12-23 2022-12-21 3.350 0 +0
2022-12-22 2022-12-20 3.300 0 +0
2022-12-21 2022-12-19 3.300 0 +0
2022-12-20 2022-12-16 3.350 0 +0
2022-12-19 2022-12-15 3.390 0 +0
2022-12-16 2022-12-14 3.450 0 +0
2022-12-15 2022-12-13 3.480 0 +0
2022-12-14 2022-12-12 3.480 0 +0
2022-12-13 2022-12-09 3.340 0 +0
2022-12-12 2022-12-08 3.320 0 +0
2022-12-09 2022-12-07 3.200 0 +0
2022-12-08 2022-12-06 3.010 0 +0
2022-12-07 2022-12-05 2.910 0 +0
2022-12-06 2022-12-02 2.780 0 +0
2022-12-05 2022-12-01 2.800 0 +0
2022-12-02 2022-11-30 2.900 0 +0
2022-12-01 2022-11-29 2.770 0 +0
2022-11-30 2022-11-28 2.690 0 +0
2022-11-29 2022-11-25 2.680 0 +0
2022-11-28 2022-11-24 2.680 0 +0
2022-11-25 2022-11-23 2.700 0 +0
2022-11-24 2022-11-22 2.710 0 +0
2022-11-23 2022-11-21 2.730 0 +0
2022-11-22 2022-11-18 2.780 0 +0
2022-11-21 2022-11-17 2.860 0 +0
2022-11-18 2022-11-16 2.880 0 +0
2022-11-17 2022-11-15 2.890 0 +0
2022-11-16 2022-11-14 2.870 0 +0
2022-11-15 2022-11-11 2.900 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.790 0 +0
2022-11-09 2022-11-07 2.850 0 +0
2022-11-08 2022-11-04 2.820 0 +0
2022-11-07 2022-11-03 2.700 0 +0
2022-11-04 2022-11-02 2.710 0 +0
2022-11-03 2022-11-01 2.630 0 +0
2022-11-02 2022-10-31 2.590 0 +0
2022-11-01 2022-10-28 2.710 0 +0
2022-10-31 2022-10-27 2.780 0 +0
2022-10-28 2022-10-26 2.740 0 +0
2022-10-27 2022-10-25 2.670 0 +0
2022-10-26 2022-10-24 2.660 0 +0
2022-10-25 2022-10-21 2.840 0 +0
2022-10-24 2022-10-20 2.830 0 +0
2022-10-21 2022-10-19 2.770 0 +0
2022-10-20 2022-10-18 2.790 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.660 0 +0
2022-10-17 2022-10-13 2.660 0 +0
2022-10-14 2022-10-12 2.670 0 +0
2022-10-13 2022-10-11 2.740 0 +0
2022-10-12 2022-10-10 2.780 0 +0
2022-10-11 2022-10-07 2.910 0 +0
2022-10-10 2022-10-06 2.950 0 +0
2022-10-07 2022-10-05 2.790 0 +0
2022-10-06 2022-10-03 2.710 0 +0
2022-10-05 2022-09-30 2.670 0 +0
2022-10-03 2022-09-29 2.670 0 +0
2022-09-30 2022-09-28 2.730 0 +0
2022-09-29 2022-09-27 2.760 0 +0
2022-09-28 2022-09-26 2.660 0 +0
2022-09-27 2022-09-23 2.620 0 +0
2022-09-26 2022-09-22 2.630 0 +0
2022-09-23 2022-09-21 2.710 0 +0
2022-09-22 2022-09-20 2.700 0 +0
2022-09-21 2022-09-19 2.660 0 +0
2022-09-20 2022-09-16 2.680 0 +0
2022-09-19 2022-09-15 2.660 0 +0
2022-09-16 2022-09-14 2.690 0 +0
2022-09-15 2022-09-13 2.720 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.650 0 +0
2022-09-09 2022-09-07 2.630 0 +0
2022-09-08 2022-09-06 2.630 0 +0
2022-09-07 2022-09-05 2.620 0 +0
2022-09-06 2022-09-02 2.670 0 +0
2022-09-05 2022-09-01 2.650 0 +0
2022-09-02 2022-08-31 2.710 0 +0
2022-09-01 2022-08-30 2.750 0 +0
2022-08-31 2022-08-29 2.750 0 +0
2022-08-30 2022-08-26 2.790 0 +0
2022-08-29 2022-08-25 2.770 0 +0
2022-08-26 2022-08-24 2.760 0 +0
2022-08-25 2022-08-23 2.770 0 +0
2022-08-24 2022-08-22 2.780 0 +0
2022-08-23 2022-08-19 2.780 0 +0
2022-08-22 2022-08-18 2.790 0 +0
2022-08-19 2022-08-17 2.850 0 +0
2022-08-18 2022-08-16 2.810 0 +0
2022-08-17 2022-08-15 2.840 0 +0
2022-08-16 2022-08-12 2.860 0 +0
2022-08-15 2022-08-11 2.820 0 +0
2022-08-12 2022-08-10 2.780 0 +0
2022-08-11 2022-08-09 2.800 0 +0
2022-08-10 2022-08-08 2.820 0 +0
2022-08-09 2022-08-05 2.830 0 +0
2022-08-08 2022-08-04 2.850 0 +0
2022-08-05 2022-08-03 2.790 0 +0
2022-08-04 2022-08-02 2.790 0 +0
2022-08-03 2022-08-01 2.850 0 +0
2022-08-02 2022-07-29 2.860 0 +0
2022-08-01 2022-07-28 2.910 0 +0
2022-07-29 2022-07-27 2.910 0 +0
2022-07-28 2022-07-26 2.870 0 +0
2022-07-27 2022-07-25 2.870 0 +0
2022-07-26 2022-07-22 2.880 0 +0
2022-07-25 2022-07-21 2.910 0 +0
2022-07-22 2022-07-20 2.950 0 +0
2022-07-21 2022-07-19 2.950 0 +0
2022-07-20 2022-07-18 3.000 0 +0
2022-07-19 2022-07-15 2.930 0 +0
2022-07-18 2022-07-14 3.060 0 +0
2022-07-15 2022-07-13 2.990 0 +0
2022-07-14 2022-07-12 2.990 0 +0
2022-07-13 2022-07-11 2.960 0 +0
2022-07-12 2022-07-08 3.060 0 +0
2022-07-11 2022-07-07 2.970 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 2.980 0 +0
2022-07-06 2022-07-04 2.970 0 +0
2022-07-05 2022-06-30 3.010 0 +0
2022-07-04 2022-06-29 3.050 0 +0
2022-06-30 2022-06-28 3.020 0 +0
2022-06-29 2022-06-27 2.850 0 +0
2022-06-28 2022-06-24 2.750 0 +0
2022-06-27 2022-06-23 2.720 0 +0
2022-06-24 2022-06-22 2.700 0 +0
2022-06-23 2022-06-21 2.700 0 +0
2022-06-22 2022-06-20 2.710 0 +0
2022-06-21 2022-06-17 2.610 0 +0
2022-06-20 2022-06-16 2.630 0 +0
2022-06-17 2022-06-15 2.670 0 +0
2022-06-16 2022-06-14 2.650 0 +0
2022-06-15 2022-06-13 2.650 0 +0
2022-06-14 2022-06-10 2.710 0 +0
2022-06-13 2022-06-09 2.750 0 +0
2022-06-10 2022-06-08 2.810 0 +0
2022-06-09 2022-06-07 2.770 0 +0
2022-06-08 2022-06-06 2.750 0 +0
2022-06-07 2022-06-02 2.770 0 +0
2022-06-06 2022-06-01 2.790 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.770 0 +0
2022-05-31 2022-05-27 2.720 0 +0
2022-05-30 2022-05-26 2.710 0 +0
2022-05-27 2022-05-25 2.680 0 +0
2022-05-26 2022-05-24 2.640 0 +0
2022-05-25 2022-05-23 2.650 0 +0
2022-05-24 2022-05-20 2.660 0 +0
2022-05-23 2022-05-19 2.650 0 +0
2022-05-20 2022-05-18 2.600 0 +0
2022-05-19 2022-05-17 2.630 0 +0
2022-05-18 2022-05-16 2.590 0 +0
2022-05-17 2022-05-13 2.590 0 +0
2022-05-16 2022-05-12 2.590 0 +0
2022-05-13 2022-05-11 2.630 0 +0
2022-05-12 2022-05-10 2.610 0 +0
2022-05-11 2022-05-06 2.580 0 +0
2022-05-10 2022-05-05 2.640 0 +0
2022-05-06 2022-05-04 2.740 0 +0
2022-05-05 2022-05-03 2.710 0 +0
2022-05-04 2022-04-29 2.670 0 +0
2022-05-03 2022-04-28 2.610 0 +0
2022-04-29 2022-04-27 2.600 0 +0
2022-04-28 2022-04-26 2.580 0 +0
2022-04-27 2022-04-25 2.580 0 +0
2022-04-26 2022-04-22 2.620 0 +0
2022-04-25 2022-04-21 2.580 0 +0
2022-04-22 2022-04-20 2.640 0 +0
2022-04-21 2022-04-19 2.650 0 +0
2022-04-20 2022-04-14 2.670 0 +0
2022-04-19 2022-04-13 2.620 0 +0
2022-04-14 2022-04-12 2.660 0 +0
2022-04-13 2022-04-11 2.510 0 +0
2022-04-12 2022-04-08 2.600 0 +0
2022-04-11 2022-04-07 2.600 0 +0
2022-04-08 2022-04-06 2.650 0 +0
2022-04-07 2022-04-04 2.690 0 +0
2022-04-06 2022-04-01 2.670 0 +0
2022-04-04 2022-03-31 2.640 0 +0
2022-04-01 2022-03-30 2.680 0 +0
2022-03-31 2022-03-29 2.610 0 +0
2022-03-30 2022-03-28 2.630 0 +0
2022-03-29 2022-03-25 2.660 0 +0
2022-03-28 2022-03-24 2.680 0 +0
2022-03-25 2022-03-23 2.730 0 +0
2022-03-24 2022-03-22 2.680 0 +0
2022-03-23 2022-03-21 2.750 0 +0
2022-03-22 2022-03-18 2.940 0 +0
2022-03-21 2022-03-17 2.910 0 +0
2022-03-18 2022-03-16 2.840 0 +0
2022-03-17 2022-03-15 2.590 0 +0
2022-03-16 2022-03-14 2.680 0 +0
2022-03-15 2022-03-11 2.860 0 +0
2022-03-14 2022-03-10 2.870 0 +0
2022-03-11 2022-03-09 2.730 0 +0
2022-03-10 2022-03-08 2.710 0 +0
2022-03-09 2022-03-07 2.850 0 +0
2022-03-08 2022-03-04 3.020 0 +0
2022-03-07 2022-03-03 3.120 0 +0
2022-03-04 2022-03-02 2.950 0 +0
2022-03-03 2022-03-01 3.030 0 +0
2022-03-02 2022-02-28 3.030 0 +0
2022-03-01 2022-02-25 3.150 0 +0
2022-02-28 2022-02-24 3.080 0 +0
2022-02-25 2022-02-23 3.200 0 +0
2022-02-24 2022-02-22 3.280 0 +0
2022-02-23 2022-02-21 3.380 0 +0
2022-02-22 2022-02-18 3.340 0 +0
2022-02-21 2022-02-17 3.360 0 +0
2022-02-18 2022-02-16 3.360 0 +0
2022-02-17 2022-02-15 3.230 0 +0
2022-02-16 2022-02-14 3.290 0 +0
2022-02-15 2022-02-11 3.330 0 +0
2022-02-14 2022-02-10 3.310 0 +0
2022-02-11 2022-02-09 3.230 0 +0
2022-02-10 2022-02-08 3.150 0 +0
2022-02-09 2022-02-07 3.100 0 +0
2022-02-08 2022-02-04 3.070 0 +0
2022-02-07 2022-01-31 3.020 0 +0
2022-02-04 2022-01-27 3.040 0 +0
2022-01-28 2022-01-26 3.100 0 +0
2022-01-27 2022-01-25 3.200 0 +0
2022-01-26 2022-01-24 3.160 0 +0
2022-01-25 2022-01-21 3.230 0 +0
2022-01-24 2022-01-20 3.250 0 +0
2022-01-21 2022-01-19 3.140 0 +0
2022-01-20 2022-01-18 3.240 0 +0
2022-01-19 2022-01-17 3.180 0 +0
2022-01-18 2022-01-14 3.190 0 +0
2022-01-17 2022-01-13 3.140 0 +0
2022-01-14 2022-01-12 3.150 0 +0
2022-01-13 2022-01-11 3.130 0 +0
2022-01-12 2022-01-10 3.120 0 +0
2022-01-11 2022-01-07 3.090 0 +0
2022-01-10 2022-01-06 3.030 0 +0
2022-01-07 2022-01-05 3.070 0 +0
2022-01-06 2022-01-04 3.100 0 +0
2022-01-05 2022-01-03 3.010 0 +0
2022-01-04 2021-12-31 2.950 0 +0
2022-01-03 2021-12-29 2.960 0 +0
2021-12-30 2021-12-28 2.940 0 +0
2021-12-29 2021-12-24 2.900 0 +0
2021-12-28 2021-12-22 2.850 0 +0
2021-12-23 2021-12-21 2.870 0 +0
2021-12-22 2021-12-20 2.830 0 +0
2021-12-21 2021-12-17 2.820 0 +0
2021-12-20 2021-12-16 2.870 0 +0
2021-12-17 2021-12-15 2.860 0 +0
2021-12-16 2021-12-14 2.820 0 +0
2021-12-15 2021-12-13 2.890 0 +0
2021-12-14 2021-12-10 2.870 0 +0
2021-12-13 2021-12-09 2.930 0 +0
2021-12-10 2021-12-08 2.960 0 +0
2021-12-09 2021-12-07 2.940 0 +0
2021-12-08 2021-12-06 2.800 0 +0
2021-12-07 2021-12-03 2.860 0 +0
2021-12-06 2021-12-02 2.690 0 +0
2021-12-03 2021-12-01 2.730 0 +0
2021-12-02 2021-11-30 2.710 0 +0
2021-12-01 2021-11-29 2.750 0 +0
2021-11-30 2021-11-26 2.860 0 +0
2021-11-29 2021-11-25 2.950 0 +0
2021-11-26 2021-11-24 2.950 0 +0
2021-11-25 2021-11-23 2.970 0 +0
2021-11-24 2021-11-22 2.920 0 +0
2021-11-23 2021-11-19 2.940 0 +0
2021-11-22 2021-11-18 3.000 0 +0
2021-11-19 2021-11-17 3.040 0 +0
2021-11-18 2021-11-16 3.020 0 +0
2021-11-17 2021-11-15 3.010 0 +0
2021-11-16 2021-11-12 3.020 0 +0
2021-11-15 2021-11-11 3.030 0 +0
2021-11-12 2021-11-10 3.000 0 +0
2021-11-11 2021-11-09 3.050 0 +0
2021-11-10 2021-11-08 3.000 0 +0
2021-11-09 2021-11-05 2.850 0 +0
2021-11-08 2021-11-04 2.860 0 +0
2021-11-05 2021-11-03 2.880 0 +0
2021-11-04 2021-11-02 2.920 0 +0
2021-11-03 2021-11-01 2.970 0 +0
2021-11-02 2021-10-29 3.060 0 +0
2021-11-01 2021-10-28 3.020 0 +0
2021-10-29 2021-10-27 2.990 0 +0
2021-10-28 2021-10-26 3.010 0 +0
2021-10-27 2021-10-25 2.980 0 +0
2021-10-26 2021-10-22 3.090 0 +0
2021-10-25 2021-10-21 3.080 0 +0
2021-10-22 2021-10-20 3.140 0 +0
2021-10-21 2021-10-19 3.170 0 +0
2021-10-20 2021-10-18 3.140 0 +0
2021-10-19 2021-10-15 3.180 0 +0
2021-10-18 2021-10-12 3.230 0 +0
2021-10-15 2021-10-11 3.210 0 +0
2021-10-12 2021-10-08 3.190 0 +0
2021-10-11 2021-10-07 3.160 0 +0
2021-10-08 2021-10-06 3.200 0 +0
2021-10-07 2021-10-05 3.170 0 +0
2021-10-06 2021-10-04 3.150 0 +0
2021-10-05 2021-09-30 2.990 0 +0
2021-10-04 2021-09-29 2.980 0 +0
2021-09-30 2021-09-28 3.020 0 +0
2021-09-29 2021-09-27 2.970 0 +0
2021-09-28 2021-09-24 2.980 0 +0
2021-09-27 2021-09-23 3.000 0 +0
2021-09-24 2021-09-21 2.960 0 +0
2021-09-23 2021-09-20 2.900 0 +0
2021-09-21 2021-09-17 2.990 0 +0
2021-09-20 2021-09-16 2.920 0 +0
2021-09-17 2021-09-15 3.000 0 +0
2021-09-16 2021-09-14 3.100 0 +0
2021-09-15 2021-09-13 3.200 0 +0
2021-09-14 2021-09-10 3.280 0 +0
2021-09-13 2021-09-09 3.210 0 +0
2021-09-10 2021-09-08 3.200 0 +0
2021-09-09 2021-09-07 3.120 0 +0
2021-09-08 2021-09-06 3.110 0 +0
2021-09-07 2021-09-03 3.080 0 +0
2021-09-06 2021-09-02 3.050 0 +0
2021-09-03 2021-09-01 3.080 0 +0
2021-09-02 2021-08-31 2.980 0 +0
2021-09-01 2021-08-30 2.950 0 +0
2021-08-31 2021-08-27 2.900 0 +0
2021-08-30 2021-08-26 2.920 0 +0
2021-08-27 2021-08-25 2.980 0 +0
2021-08-26 2021-08-24 2.920 0 +0
2021-08-25 2021-08-23 2.830 0 +0
2021-08-24 2021-08-20 2.880 0 +0
2021-08-23 2021-08-19 2.850 0 +0
2021-08-20 2021-08-18 2.900 0 +0
2021-08-19 2021-08-17 2.870 0 +0
2021-08-18 2021-08-16 2.850 0 +0
2021-08-17 2021-08-13 2.780 0 +0
2021-08-16 2021-08-12 2.830 0 +0
2021-08-13 2021-08-11 2.830 0 +0
2021-08-12 2021-08-10 2.770 0 +0
2021-08-11 2021-08-09 2.750 0 +0
2021-08-10 2021-08-06 2.700 0 +0
2021-08-09 2021-08-05 2.720 0 +0
2021-08-06 2021-08-04 2.750 0 +0
2021-08-05 2021-08-03 2.790 0 +0
2021-08-04 2021-08-02 2.810 0 +0
2021-08-03 2021-07-30 2.840 0 +0
2021-08-02 2021-07-29 2.890 0 +0
2021-07-30 2021-07-28 2.900 0 +0
2021-07-29 2021-07-27 2.880 0 +0
2021-07-28 2021-07-26 2.970 0 +0
2021-07-27 2021-07-23 3.040 0 +0
2021-07-26 2021-07-22 3.080 0 +0
2021-07-23 2021-07-21 3.090 0 +0
2021-07-22 2021-07-20 3.190 0 +0
2021-07-21 2021-07-19 3.210 0 +0
2021-07-20 2021-07-16 3.170 0 +0
2021-07-19 2021-07-15 3.090 0 +0
2021-07-16 2021-07-14 3.110 0 +0
2021-07-15 2021-07-13 3.100 0 +0
2021-07-14 2021-07-12 3.080 0 +0
2021-07-13 2021-07-09 3.050 0 +0
2021-07-12 2021-07-08 3.060 0 +0
2021-07-09 2021-07-07 3.190 0 +0
2021-07-08 2021-07-06 3.210 0 +0
2021-07-07 2021-07-05 3.210 0 +0
2021-07-06 2021-07-02 3.240 0 +0
2021-07-05 2021-06-30 3.290 0 +0
2021-07-02 2021-06-29 3.300 0 +0
2021-06-30 2021-06-28 3.320 0 +0
2021-06-29 2021-06-25 3.350 0 +0
2021-06-28 2021-06-24 3.370 0 +0
2021-06-25 2021-06-23 3.370 0 +0
2021-06-24 2021-06-22 3.390 0 +0
2021-06-23 2021-06-21 3.430 0 +0
2021-06-22 2021-06-18 3.460 0 +0
2021-06-21 2021-06-17 3.390 0 +0
2021-06-18 2021-06-16 3.380 0 +0
2021-06-17 2021-06-15 3.390 0 +0
2021-06-16 2021-06-11 3.500 0 +0
2021-06-15 2021-06-10 3.410 0 +0
2021-06-11 2021-06-09 3.490 0 +0
2021-06-10 2021-06-08 3.480 0 +0
2021-06-09 2021-06-07 3.410 0 +0
2021-06-08 2021-06-04 3.430 0 +0
2021-06-07 2021-06-03 3.500 0 +0
2021-06-04 2021-06-02 3.560 0 +0
2021-06-03 2021-06-01 3.520 0 +0
2021-06-02 2021-05-31 3.500 0 +0
2021-06-01 2021-05-28 3.650 0 +0
2021-05-31 2021-05-27 3.650 0 +0
2021-05-28 2021-05-26 3.680 0 +0
2021-05-27 2021-05-25 3.600 0 +0
2021-05-26 2021-05-24 3.600 0 +0
2021-05-25 2021-05-21 3.570 0 +0
2021-05-24 2021-05-20 3.570 0 +0
2021-05-21 2021-05-18 3.600 0 +0
2021-05-20 2021-05-17 3.460 0 +0
2021-05-18 2021-05-14 3.420 0 +0
2021-05-17 2021-05-13 3.360 0 +0
2021-05-14 2021-05-12 3.410 0 +0
2021-05-13 2021-05-11 3.370 0 +0
2021-05-12 2021-05-10 3.420 0 +0
2021-05-11 2021-05-07 3.370 0 +0
2021-05-10 2021-05-06 3.400 0 +0
2021-05-07 2021-05-05 3.300 0 +0
2021-05-06 2021-05-04 3.370 0 +0
2021-05-05 2021-05-03 3.360 0 +0
2021-05-04 2021-04-30 3.410 0 +0
2021-05-03 2021-04-29 3.460 0 +0
2021-04-30 2021-04-28 3.490 0 +0
2021-04-29 2021-04-27 3.500 0 +0
2021-04-28 2021-04-26 3.540 0 +0
2021-04-27 2021-04-23 3.530 0 +0
2021-04-26 2021-04-22 3.560 0 +0
2021-04-23 2021-04-21 3.560 0 +0
2021-04-22 2021-04-20 3.630 0 +0
2021-04-21 2021-04-19 3.640 0 +0
2021-04-20 2021-04-16 3.640 0 +0
2021-04-19 2021-04-15 3.560 0 +0
2021-04-16 2021-04-14 3.580 0 +0
2021-04-15 2021-04-13 3.600 0 +0
2021-04-14 2021-04-12 3.640 0 +0
2021-04-13 2021-04-09 3.690 0 +0
2021-04-12 2021-04-08 3.740 0 +0
2021-04-09 2021-04-07 3.700 0 +0
2021-04-08 2021-04-01 3.650 0 +0
2021-04-07 2021-03-31 3.660 0 +0
2021-04-01 2021-03-30 3.740 0 +0
2021-03-31 2021-03-29 3.710 0 +0
2021-03-30 2021-03-26 3.670 0 +0
2021-03-29 2021-03-25 3.610 0 +0
2021-03-26 2021-03-24 3.600 0 +0
2021-03-25 2021-03-23 3.810 0 +0
2021-03-24 2021-03-22 3.970 0 +0
2021-03-23 2021-03-19 3.910 0 +0
2021-03-22 2021-03-18 4.070 0 +0
2021-03-19 2021-03-17 3.980 0 +0
2021-03-18 2021-03-16 4.080 0 +0
2021-03-17 2021-03-15 3.910 0 +0
2021-03-16 2021-03-12 3.660 0 +0
2021-03-15 2021-03-11 3.650 0 +0
2021-03-12 2021-03-10 3.520 0 +0
2021-03-11 2021-03-09 3.410 0 +0
2021-03-10 2021-03-08 3.470 0 +0
2021-03-09 2021-03-05 3.570 0 +0
2021-03-08 2021-03-04 3.690 0 +0
2021-03-05 2021-03-03 3.600 0 +0
2021-03-04 2021-03-02 3.540 0 +0
2021-03-03 2021-03-01 3.580 0 +0
2021-03-02 2021-02-26 3.540 0 +0
2021-03-01 2021-02-25 3.680 0 +0
2021-02-26 2021-02-24 3.700 0 +0
2021-02-25 2021-02-23 3.760 0 +0
2021-02-24 2021-02-22 3.500 0 +0
2021-02-23 2021-02-19 3.540 0 +0
2021-02-22 2021-02-18 3.510 0 +0
2021-02-19 2021-02-17 3.520 0 +0
2021-02-18 2021-02-16 3.450 0 +0
2021-02-17 2021-02-11 3.430 0 +0
2021-02-16 2021-02-09 3.440 0 +0
2021-02-10 2021-02-08 3.370 0 +0
2021-02-09 2021-02-05 3.330 0 +0
2021-02-08 2021-02-04 3.150 0 +0
2021-02-05 2021-02-03 3.170 0 +0
2021-02-04 2021-02-02 3.200 0 +0
2021-02-03 2021-02-01 3.190 0 +0
2021-02-02 2021-01-29 3.120 0 +0
2021-02-01 2021-01-28 3.030 0 +0
2021-01-29 2021-01-27 3.110 0 +0
2021-01-28 2021-01-26 3.100 0 +0
2021-01-27 2021-01-25 3.090 0 +0
2021-01-26 2021-01-22 3.100 0 +0
2021-01-25 2021-01-21 3.230 0 +0
2021-01-22 2021-01-20 3.260 0 +0
2021-01-21 2021-01-19 3.340 0 +0
2021-01-20 2021-01-18 3.240 0 +0
2021-01-19 2021-01-15 3.220 0 +0
2021-01-18 2021-01-14 3.300 0 +0
2021-01-15 2021-01-13 3.310 0 +0
2021-01-14 2021-01-12 3.240 0 +0
2021-01-13 2021-01-11 3.190 0 +0
2021-01-12 2021-01-08 3.350 0 +0
2021-01-11 2021-01-07 3.350 0 +0
2021-01-08 2021-01-06 3.410 0 +0
2021-01-07 2021-01-05 3.410 0 +0
2021-01-06 2021-01-04 3.430 0 +0
2021-01-05 2020-12-31 3.350 0 +0
2021-01-04 2020-12-29 3.410 0 +0
2020-12-30 2020-12-28 3.340 0 +0
2020-12-29 2020-12-24 3.390 0 +0
2020-12-28 2020-12-22 3.340 0 +0
2020-12-23 2020-12-21 3.420 0 +0
2020-12-22 2020-12-18 3.560 0 +0
2020-12-21 2020-12-17 3.550 0 +0
2020-12-18 2020-12-16 3.470 0 +0
2020-12-17 2020-12-15 3.490 0 +0
2020-12-16 2020-12-14 3.480 0 +0
2020-12-15 2020-12-11 3.590 0 +0
2020-12-14 2020-12-10 3.540 0 +0
2020-12-11 2020-12-09 3.550 0 +0
2020-12-10 2020-12-08 3.570 0 +0
2020-12-09 2020-12-07 3.610 0 +0
2020-12-08 2020-12-04 3.710 0 +0
2020-12-07 2020-12-03 3.690 0 +0
2020-12-04 2020-12-02 3.550 0 +0
2020-12-03 2020-12-01 3.580 0 +0
2020-12-02 2020-11-30 3.500 0 +0
2020-12-01 2020-11-27 3.580 0 +0
2020-11-30 2020-11-26 3.580 0 +0
2020-11-27 2020-11-25 3.540 0 +0
2020-11-26 2020-11-24 3.570 0 +0
2020-11-25 2020-11-23 3.450 0 +0
2020-11-24 2020-11-20 3.490 0 +0
2020-11-23 2020-11-19 3.550 0 +0
2020-11-20 2020-11-18 3.550 0 +0
2020-11-19 2020-11-17 3.600 0 +0
2020-11-18 2020-11-16 3.530 0 +0
2020-11-17 2020-11-13 3.450 0 +0
2020-11-16 2020-11-12 3.500 0 +0
2020-11-13 2020-11-11 3.580 0 +0
2020-11-12 2020-11-10 3.540 0 +0
2020-11-11 2020-11-09 3.280 0 +0
2020-11-10 2020-11-06 3.210 0 +0
2020-11-09 2020-11-05 3.210 0 +0
2020-11-06 2020-11-04 3.150 0 +0
2020-11-05 2020-11-03 3.100 0 +0
2020-11-04 2020-11-02 3.030 0 +0
2020-11-03 2020-10-30 3.080 0 +0
2020-11-02 2020-10-29 3.140 0 +0
2020-10-30 2020-10-28 3.190 0 +0
2020-10-29 2020-10-27 3.290 0 +0
2020-10-28 2020-10-23 3.380 0 +0
2020-10-27 2020-10-22 3.280 0 +0
2020-10-23 2020-10-21 3.350 0 +0
2020-10-22 2020-10-20 3.250 0 +0
2020-10-21 2020-10-19 3.270 0 +0
2020-10-20 2020-10-16 3.220 0 +0
2020-10-19 2020-10-15 3.180 0 +0
2020-10-16 2020-10-14 3.270 0 +0
2020-10-15 2020-10-12 3.340 0 +0
2020-10-14 2020-10-09 3.390 0 +0
2020-10-12 2020-10-08 3.500 0 +0
2020-10-09 2020-10-07 3.410 0 +0
2020-10-08 2020-10-06 3.400 0 +0
2020-10-07 2020-10-05 3.300 0 +0
2020-10-06 2020-09-30 3.310 0 +0
2020-10-05 2020-09-29 3.280 0 +0
2020-09-30 2020-09-28 3.330 0 +0
2020-09-29 2020-09-25 3.160 0 +0
2020-09-28 2020-09-24 3.210 0 +0
2020-09-25 2020-09-23 3.350 0 +0
2020-09-24 2020-09-22 3.370 0 +0
2020-09-23 2020-09-21 3.540 0 +0
2020-09-22 2020-09-18 3.650 0 +0
2020-09-21 2020-09-17 3.730 0 +0
2020-09-18 2020-09-16 3.770 0 +0
2020-09-17 2020-09-15 3.710 0 +0
2020-09-16 2020-09-14 3.610 0 +0
2020-09-15 2020-09-11 3.580 0 +0
2020-09-14 2020-09-10 3.620 0 +0
2020-09-11 2020-09-09 3.710 0 +0
2020-09-10 2020-09-08 3.550 0 +0
2020-09-09 2020-09-07 3.500 0 +0
2020-09-08 2020-09-04 3.270 0 +0
2020-09-07 2020-09-03 3.220 0 +0
2020-09-04 2020-09-02 3.150 0 +0
2020-09-03 2020-09-01 3.190 0 +0
2020-09-02 2020-08-31 3.200 0 +0
2020-09-01 2020-08-28 3.120 0 +0
2020-08-31 2020-08-27 3.150 0 +0
2020-08-28 2020-08-26 3.140 0 +0
2020-08-27 2020-08-25 3.120 0 +0
2020-08-26 2020-08-24 3.000 0 +0
2020-08-25 2020-08-21 3.070 0 +0
2020-08-24 2020-08-20 3.020 0 +0
2020-08-21 2020-08-19 2.950 0 +0
2020-08-20 2020-08-18 2.950 0 +0
2020-08-19 2020-08-17 2.990 0 +0
2020-08-18 2020-08-14 3.020 0 +0
2020-08-17 2020-08-13 3.010 0 +0
2020-08-14 2020-08-12 3.020 0 +0
2020-08-13 2020-08-11 2.940 0 +0
2020-08-12 2020-08-10 2.850 0 +0
2020-08-11 2020-08-07 2.860 0 +0
2020-08-10 2020-08-06 2.880 0 +0
2020-08-07 2020-08-05 2.830 0 +0
2020-08-06 2020-08-04 2.790 0 +0
2020-08-05 2020-08-03 2.750 0 +0
2020-08-04 2020-07-31 2.750 0 +0
2020-08-03 2020-07-30 2.760 0 +0
2020-07-31 2020-07-29 2.780 0 +0
2020-07-30 2020-07-28 2.780 0 +0
2020-07-29 2020-07-27 2.770 0 +0
2020-07-28 2020-07-24 2.760 0 +0
2020-07-27 2020-07-23 2.860 0 +0
2020-07-24 2020-07-22 2.860 0 +0
2020-07-23 2020-07-21 2.870 0 +0
2020-07-22 2020-07-20 2.840 0 +0
2020-07-21 2020-07-17 2.800 0 +0
2020-07-20 2020-07-16 2.790 0 +0
2020-07-17 2020-07-15 2.830 0 +0
2020-07-16 2020-07-14 2.810 0 +0
2020-07-15 2020-07-13 2.840 0 +0
2020-07-14 2020-07-10 2.830 0 +0
2020-07-13 2020-07-09 2.900 0 +0
2020-07-10 2020-07-08 2.940 0 +0
2020-07-09 2020-07-07 3.006 0 +0
2020-07-08 2020-07-06 3.088 0 +0
2020-07-07 2020-07-03 2.935 0 +0
2020-07-06 2020-07-02 2.904 0 +0
2020-07-03 2020-06-30 2.812 0 +0
2020-07-02 2020-06-29 2.823 0 +0
2020-06-30 2020-06-26 2.853 0 +0
2020-06-29 2020-06-24 2.925 0 +0
2020-06-26 2020-06-23 2.935 0 +0
2020-06-24 2020-06-22 2.914 0 +0
2020-06-23 2020-06-19 3.006 0 +0
2020-06-22 2020-06-18 3.016 0 +0
2020-06-19 2020-06-17 2.986 0 +0
2020-06-18 2020-06-16 3.037 0 +0
2020-06-17 2020-06-15 2.904 0 +0
2020-06-16 2020-06-12 2.996 0 +0
2020-06-15 2020-06-11 3.037 0 +0
2020-06-12 2020-06-10 3.128 0 +0
2020-06-11 2020-06-09 3.240 0 +0
2020-06-10 2020-06-08 3.149 0 +0
2020-06-09 2020-06-05 3.139 0 +0
2020-06-08 2020-06-04 2.914 0 +0
2020-06-05 2020-06-03 2.863 0 +0
2020-06-04 2020-06-02 2.843 0 +0
2020-06-03 2020-06-01 2.792 0 +0
2020-06-02 2020-05-29 2.670 0 +0
2020-06-01 2020-05-28 2.700 0 +0
2020-05-29 2020-05-27 2.721 0 +0
2020-05-28 2020-05-26 2.680 0 +0
2020-05-27 2020-05-25 2.639 0 +0
2020-05-26 2020-05-22 2.629 0 +0
2020-05-25 2020-05-21 2.802 0 +0
2020-05-22 2020-05-20 2.874 0 +0
2020-05-21 2020-05-19 2.874 0 +0
2020-05-20 2020-05-18 2.751 0 +0
2020-05-19 2020-05-15 2.782 0 +0
2020-05-18 2020-05-14 2.721 0 +0
2020-05-15 2020-05-13 2.823 0 +0
2020-05-14 2020-05-12 2.935 0 +0
2020-05-13 2020-05-11 3.026 0 +0
2020-05-12 2020-05-08 2.955 0 +0
2020-05-11 2020-05-07 2.894 0 +0
2020-05-08 2020-05-06 2.986 0 +0
2020-05-07 2020-05-05 3.118 0 +0
2020-05-06 2020-05-04 3.149 0 +0
2020-05-05 2020-04-29 3.291 0 +0
2020-05-04 2020-04-28 3.230 0 +0
2020-04-29 2020-04-27 3.149 0 +0
2020-04-28 2020-04-24 3.159 0 +0
2020-04-27 2020-04-23 3.179 0 +0
2020-04-24 2020-04-22 3.108 0 +0
2020-04-23 2020-04-21 2.996 0 +0
2020-04-22 2020-04-20 3.077 0 +0
2020-04-21 2020-04-17 3.006 0 +0
2020-04-20 2020-04-16 2.843 0 +0
2020-04-17 2020-04-15 2.914 0 +0
2020-04-16 2020-04-14 2.914 0 +0
2020-04-15 2020-04-09 2.935 0 +0
2020-04-14 2020-04-08 2.874 0 +0
2020-04-09 2020-04-07 2.884 0 +0
2020-04-08 2020-04-06 2.711 0 +0
2020-04-07 2020-04-03 2.680 0 +0
2020-04-06 2020-04-02 2.700 0 +0
2020-04-03 2020-04-01 2.639 0 +0
2020-04-02 2020-03-31 2.700 0 +0
2020-04-01 2020-03-30 2.690 0 +0
2020-03-31 2020-03-27 2.802 0 +0
2020-03-30 2020-03-26 2.853 0 +0
2020-03-27 2020-03-25 2.802 0 +0
2020-03-26 2020-03-24 2.639 0 +0
2020-03-25 2020-03-23 2.507 0 +0
2020-03-24 2020-03-20 2.741 0 +0
2020-03-23 2020-03-19 2.802 0 +0
2020-03-20 2020-03-18 2.914 0 +0
2020-03-19 2020-03-17 3.149 0 +0
2020-03-18 2020-03-16 3.281 0 +0
2020-03-17 2020-03-13 3.383 0 +0
2020-03-16 2020-03-12 3.393 0 +0
2020-03-13 2020-03-11 3.505 0 +0
2020-03-12 2020-03-10 3.485 0 +0
2020-03-11 2020-03-09 3.322 0 +0
2020-03-10 2020-03-06 3.403 0 +0
2020-03-09 2020-03-05 3.495 0 +0
2020-03-06 2020-03-04 3.454 0 +0
2020-03-05 2020-03-03 3.414 0 +0
2020-03-04 2020-03-02 3.424 0 +0
2020-03-03 2020-02-28 3.403 0 +0
2020-03-02 2020-02-27 3.536 0 +0
2020-02-28 2020-02-26 3.546 0 +0
2020-02-27 2020-02-25 3.628 0 +0
2020-02-26 2020-02-24 3.638 0 +0
2020-02-25 2020-02-21 3.730 0 +0
2020-02-24 2020-02-20 3.893 0 +0
2020-02-21 2020-02-19 3.913 0 +0
2020-02-20 2020-02-18 3.811 0 +0
2020-02-19 2020-02-17 3.882 0 +0
2020-02-18 2020-02-14 3.821 0 +0
2020-02-17 2020-02-13 3.801 0 +0
2020-02-14 2020-02-12 3.872 0 +0
2020-02-13 2020-02-11 3.852 0 +0
2020-02-12 2020-02-10 3.750 0 +0
2020-02-11 2020-02-07 3.831 0 +0
2020-02-10 2020-02-06 3.821 0 +0
2020-02-07 2020-02-05 3.546 0 +0
2020-02-06 2020-02-04 3.546 0 +0
2020-02-05 2020-02-03 3.566 0 +0
2020-02-04 2020-01-31 3.648 0 +0
2020-02-03 2020-01-30 3.648 0 +0
2020-01-31 2020-01-29 3.730 0 +0
2020-01-30 2020-01-24 3.862 0 +0
2020-01-29 2020-01-22 3.944 0 +0
2020-01-23 2020-01-21 3.831 0 +0
2020-01-22 2020-01-20 4.107 0 +0
2020-01-21 2020-01-17 4.361 0 +0
2020-01-20 2020-01-16 4.372 0 +0
2020-01-17 2020-01-15 4.412 0 +0
2020-01-16 2020-01-14 4.463 0 +0
2020-01-15 2020-01-13 4.443 0 +0
2020-01-14 2020-01-10 4.382 0 +0
2020-01-13 2020-01-09 4.239 0 +0
2020-01-10 2020-01-08 4.107 0 +0
2020-01-09 2020-01-07 4.178 0 +0
2020-01-08 2020-01-06 4.168 0 +0
2020-01-07 2020-01-03 4.351 0 +0
2020-01-06 2020-01-02 4.443 0 +0
2020-01-03 2019-12-31 4.402 0 +0
2020-01-02 2019-12-27 4.300 0 +0
2019-12-30 2019-12-24 4.198 0 +0
2019-12-27 2019-12-20 4.249 0 +0
2019-12-23 2019-12-19 4.270 0 +0
2019-12-20 2019-12-18 4.259 0 +0
2019-12-19 2019-12-17 4.382 0 +0
2019-12-18 2019-12-16 4.310 0 +0
2019-12-17 2019-12-13 4.300 0 +0
2019-12-16 2019-12-12 4.066 0 +0
2019-12-13 2019-12-11 4.035 0 +0
2019-12-12 2019-12-10 3.903 0 +0
2019-12-11 2019-12-09 3.933 0 +0
2019-12-10 2019-12-06 3.913 0 +0
2019-12-09 2019-12-05 3.872 0 +0
2019-12-06 2019-12-04 3.893 0 +0
2019-12-05 2019-12-03 3.954 0 +0
2019-12-04 2019-12-02 4.025 0 +0
2019-12-03 2019-11-29 4.045 0 +0
2019-12-02 2019-11-28 4.066 0 +0
2019-11-29 2019-11-27 4.076 0 +0
2019-11-28 2019-11-26 4.035 0 +0
2019-11-27 2019-11-25 3.984 0 +0
2019-11-26 2019-11-22 3.893 0 +0
2019-11-25 2019-11-21 3.933 0 +0
2019-11-22 2019-11-20 3.974 0 +0
2019-11-21 2019-11-19 4.086 0 +0
2019-11-20 2019-11-18 4.086 0 +0
2019-11-19 2019-11-15 4.117 0 +0
2019-11-18 2019-11-14 4.066 0 +0
2019-11-15 2019-11-13 4.107 0 +0
2019-11-14 2019-11-12 4.168 0 +0
2019-11-13 2019-11-11 4.168 0 +0
2019-11-12 2019-11-08 4.351 0 +0
2019-11-11 2019-11-07 4.382 0 +0
2019-11-08 2019-11-06 4.351 0 +0
2019-11-07 2019-11-05 4.321 0 +0
2019-11-06 2019-11-04 4.198 0 +0
2019-11-05 2019-11-01 4.005 0 +0
2019-11-04 2019-10-31 3.994 0 +0
2019-11-01 2019-10-30 4.035 0 +0
2019-10-31 2019-10-29 3.994 0 +0
2019-10-30 2019-10-28 3.984 0 +0
2019-10-29 2019-10-25 3.903 0 +0
2019-10-28 2019-10-24 3.903 0 +0
2019-10-25 2019-10-23 3.933 0 +0
2019-10-24 2019-10-22 3.933 0 +0
2019-10-23 2019-10-21 3.933 0 +0
2019-10-22 2019-10-18 3.974 0 +0
2019-10-21 2019-10-17 4.015 0 +0
2019-10-18 2019-10-16 4.025 0 +0
2019-10-17 2019-10-15 3.974 0 +0
2019-10-16 2019-10-14 3.944 0 +0
2019-10-15 2019-10-11 3.984 0 +0
2019-10-14 2019-10-10 3.872 0 +0
2019-10-11 2019-10-09 3.719 0 +0
2019-10-10 2019-10-08 3.740 0 +0
2019-10-09 2019-10-04 3.933 0 +0
2019-10-08 2019-10-03 3.882 0 +0
2019-10-04 2019-10-02 3.872 0 +0
2019-10-03 2019-09-30 3.882 0 +0
2019-10-02 2019-09-27 3.821 0 +0
2019-09-30 2019-09-26 3.831 0 +0
2019-09-27 2019-09-25 3.872 0 +0
2019-09-26 2019-09-24 3.933 0 +0
2019-09-25 2019-09-23 3.964 0 +0
2019-09-24 2019-09-20 4.035 0 +0
2019-09-23 2019-09-19 4.015 0 +0
2019-09-20 2019-09-18 4.045 0 +0
2019-09-19 2019-09-17 3.984 0 +0
2019-09-18 2019-09-16 4.096 0 +0
2019-09-17 2019-09-13 4.321 0 +0
2019-09-16 2019-09-12 4.208 0 +0
2019-09-13 2019-09-11 4.117 0 +0
2019-09-12 2019-09-10 4.056 0 +0
2019-09-11 2019-09-09 4.127 0 +0
2019-09-10 2019-09-06 4.107 0 +0
2019-09-09 2019-09-05 4.045 0 +0
2019-09-06 2019-09-04 3.893 0 +0
2019-09-05 2019-09-03 3.852 0 +0
2019-09-04 2019-09-02 3.750 0 +0
2019-09-03 2019-08-30 3.760 0 +0
2019-09-02 2019-08-29 3.760 0 +0
2019-08-30 2019-08-28 3.750 0 +0
2019-08-29 2019-08-27 3.791 0 +0
2019-08-28 2019-08-26 3.770 0 +0
2019-08-27 2019-08-23 3.872 0 +0
2019-08-26 2019-08-22 3.862 0 +0
2019-08-23 2019-08-21 3.842 0 +0
2019-08-22 2019-08-20 3.872 0 +0
2019-08-21 2019-08-19 3.933 0 +0
2019-08-20 2019-08-16 3.811 0 +0
2019-08-19 2019-08-15 3.831 0 +0
2019-08-16 2019-08-14 3.852 0 +0
2019-08-15 2019-08-13 3.740 0 +0
2019-08-14 2019-08-12 3.770 0 +0
2019-08-13 2019-08-09 3.791 0 +0
2019-08-12 2019-08-08 3.811 0 +0
2019-08-09 2019-08-07 3.811 0 +0
2019-08-08 2019-08-06 3.842 0 +0
2019-08-07 2019-08-05 3.933 0 +0
2019-08-06 2019-08-02 4.208 0 +0
2019-08-05 2019-08-01 4.321 0 +0
2019-08-02 2019-07-31 4.433 0 +0
2019-08-01 2019-07-30 4.514 0 +0
2019-07-31 2019-07-29 4.524 0 +0
2019-07-30 2019-07-26 4.555 0 +0
2019-07-29 2019-07-25 4.585 0 +0
2019-07-26 2019-07-24 4.575 0 +0
2019-07-25 2019-07-23 4.585 0 +0
2019-07-24 2019-07-22 4.585 0 +0
2019-07-23 2019-07-19 4.677 0 +0
2019-07-22 2019-07-18 4.667 0 +0
2019-07-19 2019-07-17 4.728 0 +0
2019-07-18 2019-07-16 4.636 0 +0
2019-07-17 2019-07-15 4.555 0 +0
2019-07-16 2019-07-12 4.565 0 +0
2019-07-15 2019-07-11 4.636 0 +0
2019-07-12 2019-07-10 4.647 0 +0
2019-07-11 2019-07-09 4.667 0 +0
2019-07-10 2019-07-08 4.738 0 +0
2019-07-09 2019-07-05 4.901 0 +0
2019-07-08 2019-07-04 4.922 0 +0
2019-07-05 2019-07-03 4.861 0 +0
2019-07-04 2019-07-02 4.912 0 +0
2019-07-03 2019-06-28 4.698 0 +0
2019-07-02 2019-06-27 4.657 0 +0
2019-06-28 2019-06-26 4.616 0 +0
2019-06-27 2019-06-25 4.606 0 +0
2019-06-26 2019-06-24 4.728 0 +0
2019-06-25 2019-06-21 4.820 0 +0
2019-06-24 2019-06-20 4.901 0 +0
2019-06-21 2019-06-19 4.667 0 +0
2019-06-20 2019-06-18 4.321 0 +0
2019-06-19 2019-06-17 4.361 0 +0
2019-06-18 2019-06-14 4.473 0 +0
2019-06-17 2019-06-13 4.453 0 +0
2019-06-14 2019-06-12 4.484 0 +0
2019-06-13 2019-06-11 4.545 0 +0
2019-06-12 2019-06-10 4.331 0 +0
2019-06-11 2019-06-06 4.331 0 +0
2019-06-10 2019-06-05 4.372 0 +0
2019-06-06 2019-06-04 4.321 0 +0
2019-06-05 2019-06-03 4.351 0 +0
2019-06-04 2019-05-31 4.392 0 +0
2019-06-03 2019-05-30 4.382 0 +0
2019-05-31 2019-05-29 4.504 0 +0
2019-05-30 2019-05-28 4.524 0 +0
2019-05-29 2019-05-27 4.402 0 +0
2019-05-28 2019-05-24 4.310 0 +0
2019-05-27 2019-05-23 4.310 0 +0
2019-05-24 2019-05-22 4.484 0 +0
2019-05-23 2019-05-21 4.514 0 +0
2019-05-22 2019-05-20 4.453 0 +0
2019-05-21 2019-05-17 4.708 0 +0
2019-05-20 2019-05-16 4.779 0 +0
2019-05-17 2019-05-15 4.769 0 +0
2019-05-16 2019-05-14 4.789 0 +0
2019-05-15 2019-05-10 5.085 0 +0
2019-05-14 2019-05-09 4.861 0 +0
2019-05-10 2019-05-08 5.187 0 +0
2019-05-09 2019-05-07 5.268 0 +0
2019-05-08 2019-05-06 5.401 0 +0
2019-05-07 2019-05-03 5.880 0 +0
2019-05-06 2019-05-02 5.849 0 +0
2019-05-03 2019-04-30 5.676 0 +0
2019-05-02 2019-04-29 5.604 0 +0
2019-04-30 2019-04-26 5.462 0 +0
2019-04-29 2019-04-25 5.492 0 +0
2019-04-26 2019-04-24 5.655 0 +0
2019-04-25 2019-04-23 5.574 0 +0
2019-04-24 2019-04-18 6.094 0 +0
2019-04-23 2019-04-17 6.073 0 +0
2019-04-18 2019-04-16 6.002 0 +0
2019-04-17 2019-04-15 5.971 0 +0
2019-04-16 2019-04-12 6.053 0 +0
2019-04-15 2019-04-11 6.053 0 +0
2019-04-12 2019-04-10 6.246 0 +0
2019-04-11 2019-04-09 6.236 0 +0
2019-04-10 2019-04-08 6.257 0 +0
2019-04-09 2019-04-04 6.369 0 +0
2019-04-08 2019-04-03 6.124 0 +0
2019-04-04 2019-04-02 5.880 0 +0
2019-04-03 2019-04-01 5.900 0 +0
2019-04-02 2019-03-29 5.676 0 +0
2019-04-01 2019-03-28 5.431 0 +0
2019-03-29 2019-03-27 5.370 0 +0
2019-03-28 2019-03-26 5.166 0 +0
2019-03-27 2019-03-25 5.156 0 +0
2019-03-26 2019-03-22 5.278 0 +0
2019-03-25 2019-03-21 5.268 0 +0
2019-03-22 2019-03-20 5.207 0 +0
2019-03-21 2019-03-19 5.380 0 +0
2019-03-20 2019-03-18 5.319 0 +0
2019-03-19 2019-03-15 5.258 0 +0
2019-03-18 2019-03-14 5.217 0 +0
2019-03-15 2019-03-13 4.993 0 +0
2019-03-14 2019-03-12 5.024 0 +0
2019-03-13 2019-03-11 4.881 0 +0
2019-03-12 2019-03-08 4.810 0 +0
2019-03-11 2019-03-07 5.024 0 +0
2019-03-08 2019-03-06 5.166 0 +0
2019-03-07 2019-03-05 5.177 0 +0
2019-03-06 2019-03-04 5.166 0 +0
2019-03-05 2019-03-01 5.217 0 +0
2019-03-04 2019-02-28 5.105 0 +0
2019-03-01 2019-02-27 5.299 0 +0
2019-02-28 2019-02-26 5.411 0 +0
2019-02-27 2019-02-25 5.615 0 +0
2019-02-26 2019-02-22 5.503 0 +0
2019-02-25 2019-02-21 5.268 0 +0
2019-02-22 2019-02-20 5.064 0 +0
2019-02-21 2019-02-19 4.942 0 +0
2019-02-20 2019-02-18 5.024 0 +0
2019-02-19 2019-02-15 4.993 0 +0
2019-02-18 2019-02-14 5.156 0 +0
2019-02-15 2019-02-13 5.044 0 +0
2019-02-14 2019-02-12 4.799 0 +0
2019-02-13 2019-02-11 4.769 0 +0
2019-02-12 2019-02-08 4.901 0 +0
2019-02-11 2019-02-04 4.932 0 +0
2019-02-08 2019-01-31 4.881 0 +0
2019-02-01 2019-01-30 4.932 0 +0
2019-01-31 2019-01-29 4.912 0 +0
2019-01-30 2019-01-28 4.901 0 +0
2019-01-29 2019-01-25 4.820 0 +0
2019-01-28 2019-01-24 4.850 0 +0
2019-01-25 2019-01-23 4.759 0 +0
2019-01-24 2019-01-22 4.759 0 +0
2019-01-23 2019-01-21 4.861 0 +0
2019-01-22 2019-01-18 4.871 0 +0
2019-01-21 2019-01-17 4.708 0 +0
2019-01-18 2019-01-16 4.606 0 +0
2019-01-17 2019-01-15 4.636 0 +0
2019-01-16 2019-01-14 4.636 0 +0
2019-01-15 2019-01-11 4.738 0 +0
2019-01-14 2019-01-10 4.514 0 +0
2019-01-11 2019-01-09 4.453 0 +0
2019-01-10 2019-01-08 4.372 0 +0
2019-01-09 2019-01-07 4.351 0 +0
2019-01-08 2019-01-04 4.178 0 +0
2019-01-07 2019-01-03 4.270 0 +0
2019-01-04 2019-01-02 4.382 0 +0
2019-01-03 2018-12-31 4.443 0 +0
2019-01-02 2018-12-27 4.382 0 +0
2018-12-28 2018-12-24 4.331 0 +0
2018-12-27 2018-12-20 4.514 0 +0
2018-12-21 2018-12-19 4.626 0 +0
2018-12-20 2018-12-18 4.657 0 +0
2018-12-19 2018-12-17 4.799 0 +0
2018-12-18 2018-12-14 4.901 0 +0
2018-12-17 2018-12-13 4.942 0 +0
2018-12-14 2018-12-12 4.708 0 +0
2018-12-13 2018-12-11 4.698 0 +0
2018-12-12 2018-12-10 4.738 0 +0
2018-12-11 2018-12-07 4.881 0 +0
2018-12-10 2018-12-06 4.901 0 +0
2018-12-07 2018-12-05 5.177 0 +0
2018-12-06 2018-12-04 5.238 0 +0
2018-12-05 2018-12-03 5.085 0 +0
2018-12-04 2018-11-30 4.952 0 +0
2018-12-03 2018-11-29 4.942 0 +0
2018-11-30 2018-11-28 4.840 0 +0
2018-11-29 2018-11-27 4.901 0 +0
2018-11-28 2018-11-26 5.034 0 +0
2018-11-27 2018-11-23 4.942 0 +0
2018-11-26 2018-11-22 4.983 0 +0
2018-11-23 2018-11-21 4.881 0 +0
2018-11-22 2018-11-20 4.830 0 +0
2018-11-21 2018-11-19 4.840 0 +0
2018-11-20 2018-11-16 4.871 0 +0
2018-11-19 2018-11-15 5.054 0 +0
2018-11-16 2018-11-14 5.064 0 +0
2018-11-15 2018-11-13 4.973 0 +0
2018-11-14 2018-11-12 4.901 0 +0
2018-11-13 2018-11-09 4.861 0 +0
2018-11-12 2018-11-08 4.973 0 +0
2018-11-09 2018-11-07 5.075 0 +0
2018-11-08 2018-11-06 5.024 0 +0
2018-11-07 2018-11-05 4.963 0 +0
2018-11-06 2018-11-02 5.085 0 +0
2018-11-05 2018-11-01 4.514 0 +0
2018-11-02 2018-10-31 4.412 0 +0
2018-11-01 2018-10-30 4.178 0 +0
2018-10-31 2018-10-29 4.239 0 +0
2018-10-30 2018-10-26 4.178 0 +0
2018-10-29 2018-10-25 4.372 0 +0
2018-10-26 2018-10-24 4.290 0 +0
2018-10-25 2018-10-23 4.290 0 +0
2018-10-24 2018-10-22 4.463 0 +0
2018-10-23 2018-10-19 4.188 0 +0
2018-10-22 2018-10-18 4.178 0 +0
2018-10-19 2018-10-16 4.198 0 +0
2018-10-18 2018-10-15 4.290 0 +0
2018-10-16 2018-10-12 4.402 0 +0
2018-10-15 2018-10-11 4.259 0 +0
2018-10-12 2018-10-10 4.545 0 +0
2018-10-11 2018-10-09 4.585 0 +0
2018-10-10 2018-10-08 4.555 0 +0
2018-10-09 2018-10-05 4.749 0 +0
2018-10-08 2018-10-04 4.820 0 +0
2018-10-05 2018-10-03 4.983 0 +0
2018-10-04 2018-10-02 4.850 0 +0
2018-10-03 2018-09-28 5.115 0 +0
2018-10-02 2018-09-27 5.095 0 +0
2018-09-28 2018-09-26 5.146 0 +0
2018-09-27 2018-09-24 5.156 0 +0
2018-09-26 2018-09-21 5.329 0 +0
2018-09-24 2018-09-20 5.003 0 +0
2018-09-21 2018-09-19 4.932 0 +0
2018-09-20 2018-09-18 4.789 0 +0
2018-09-19 2018-09-17 4.820 0 +0
2018-09-18 2018-09-14 4.779 0 +0
2018-09-17 2018-09-13 4.799 0 +0
2018-09-14 2018-09-12 4.626 0 +0
2018-09-13 2018-09-11 4.677 0 +0
2018-09-12 2018-09-10 4.830 0 +0
2018-09-11 2018-09-07 5.075 0 +0
2018-09-10 2018-09-06 4.983 0 +0
2018-09-07 2018-09-05 5.095 0 +0
2018-09-06 2018-09-04 5.156 0 +0
2018-09-05 2018-09-03 5.064 0 +0
2018-09-04 2018-08-31 5.115 0 +0
2018-09-03 2018-08-30 5.115 0 +0
2018-08-31 2018-08-29 5.177 0 +0
2018-08-30 2018-08-28 5.268 0 +0
2018-08-29 2018-08-27 5.197 0 +0
2018-08-28 2018-08-24 5.064 0 +0
2018-08-27 2018-08-23 5.013 0 +0
2018-08-24 2018-08-22 5.054 0 +0
2018-08-23 2018-08-21 5.095 0 +0
2018-08-22 2018-08-20 4.799 0 +0
2018-08-21 2018-08-17 4.504 0 +0
2018-08-20 2018-08-16 4.535 0 +0
2018-08-17 2018-08-15 4.382 0 +0
2018-08-16 2018-08-14 4.585 0 +0
2018-08-15 2018-08-13 4.687 0 +0
2018-08-14 2018-08-10 4.840 0 +0
2018-08-13 2018-08-09 4.993 0 +0
2018-08-10 2018-08-08 4.738 0 +0
2018-08-09 2018-08-07 4.769 0 +0
2018-08-08 2018-08-06 4.555 0 +0
2018-08-07 2018-08-03 4.545 0 +0
2018-08-06 2018-08-02 4.820 0 +0
2018-08-03 2018-08-01 4.942 0 +0
2018-08-02 2018-07-31 4.983 0 +0
2018-08-01 2018-07-30 5.013 0 +0
2018-07-31 2018-07-27 5.166 0 +0
2018-07-30 2018-07-26 5.156 0 +0
2018-07-27 2018-07-25 5.258 0 +0
2018-07-26 2018-07-24 5.258 0 +0
2018-07-25 2018-07-23 5.207 0 +0
2018-07-24 2018-07-20 5.064 0 +0
2018-07-23 2018-07-19 4.881 0 +0
2018-07-20 2018-07-18 5.156 0 +0
2018-07-19 2018-07-17 5.075 0 +0
2018-07-18 2018-07-16 5.166 0 +0
2018-07-17 2018-07-13 5.227 0 +0
2018-07-16 2018-07-12 5.350 0 +0
2018-07-13 2018-07-11 5.177 0 +0
2018-07-12 2018-07-10 5.187 0 +0
2018-07-11 2018-07-09 5.095 0 +0
2018-07-10 2018-07-06 5.044 0 +0
2018-07-09 2018-07-05 4.963 0 +0
2018-07-06 2018-07-04 4.912 0 +0
2018-07-05 2018-07-03 5.156 0 +0
2018-07-04 2018-06-29 5.411 0 +0
2018-07-03 2018-06-28 5.187 0 +0
2018-06-29 2018-06-27 5.503 0 +0
2018-06-28 2018-06-26 5.757 0 +0
2018-06-27 2018-06-25 5.788 0 +0
2018-06-26 2018-06-22 6.301 0 +0
2018-06-25 2018-06-21 6.363 0 +0
2018-06-22 2018-06-20 6.692 0 +0
2018-06-21 2018-06-19 6.816 0 +0
2018-06-20 2018-06-15 7.012 0 +0
2018-06-19 2018-06-14 7.032 0 +0
2018-06-15 2018-06-13 7.094 0 +0
2018-06-14 2018-06-12 7.053 0 +0
2018-06-13 2018-06-11 6.867 0 +0
2018-06-12 2018-06-08 6.867 0 +0
2018-06-11 2018-06-07 6.795 0 +0
2018-06-08 2018-06-06 6.991 0 +0
2018-06-07 2018-06-05 6.867 0 +0
2018-06-06 2018-06-04 6.579 0 +0
2018-06-05 2018-06-01 6.301 0 +0
2018-06-04 2018-05-31 6.425 0 +0
2018-06-01 2018-05-30 6.229 0 +0
2018-05-31 2018-05-29 6.332 0 +0
2018-05-30 2018-05-28 6.414 0 +0
2018-05-29 2018-05-25 6.363 0 +0
2018-05-28 2018-05-24 6.301 0 +0
2018-05-25 2018-05-23 6.219 0 +0
2018-05-24 2018-05-21 6.373 0 +0
2018-05-23 2018-05-18 6.548 0 +0
2018-05-21 2018-05-17 6.775 0 +0
2018-05-18 2018-05-16 6.795 0 +0
2018-05-17 2018-05-15 6.692 0 +0
2018-05-16 2018-05-14 6.723 0 +0
2018-05-15 2018-05-11 6.425 0 +0
2018-05-14 2018-05-10 6.311 0 +0
2018-05-11 2018-05-09 6.456 0 +0
2018-05-10 2018-05-08 6.641 0 +0
2018-05-09 2018-05-07 6.661 0 +0
2018-05-08 2018-05-04 6.589 0 +0
2018-05-07 2018-05-03 6.764 0 +0
2018-05-04 2018-05-02 6.672 0 +0
2018-05-03 2018-04-30 6.734 0 +0
2018-05-02 2018-04-27 6.486 0 +0
2018-04-30 2018-04-26 6.188 0 +0
2018-04-27 2018-04-25 6.270 0 +0
2018-04-26 2018-04-24 6.003 0 +0
2018-04-25 2018-04-23 5.652 0 +0
2018-04-24 2018-04-20 5.457 0 +0
2018-04-23 2018-04-19 5.786 0 +0
2018-04-20 2018-04-18 5.858 0 +0
2018-04-19 2018-04-17 5.930 0 +0
2018-04-18 2018-04-16 5.982 0 +0
2018-04-17 2018-04-13 5.972 0 +0
2018-04-16 2018-04-12 5.930 0 +0
2018-04-13 2018-04-11 6.208 0 +0
2018-04-12 2018-04-10 6.291 0 +0
2018-04-11 2018-04-09 5.869 0 +0
2018-04-10 2018-04-06 5.848 0 +0
2018-04-09 2018-04-04 5.776 0 +0
2018-04-06 2018-04-03 6.075 0 +0
2018-04-04 2018-03-29 5.869 0 +0
2018-04-03 2018-03-28 5.694 0 +0
2018-03-29 2018-03-27 6.116 0 +0
2018-03-28 2018-03-26 6.106 0 +0
2018-03-27 2018-03-23 6.064 0 +0
2018-03-26 2018-03-22 6.281 0 +0
2018-03-23 2018-03-21 6.404 0 +0
2018-03-22 2018-03-20 6.538 0 +0
2018-03-21 2018-03-19 6.579 0 +0
2018-03-20 2018-03-16 6.703 0 +0
2018-03-19 2018-03-15 6.734 0 +0
2018-03-16 2018-03-14 6.703 0 +0
2018-03-15 2018-03-13 6.734 0 +0
2018-03-14 2018-03-12 6.857 0 +0
2018-03-13 2018-03-09 6.651 0 +0
2018-03-12 2018-03-08 6.559 0 +0
2018-03-09 2018-03-07 6.445 0 +0
2018-03-08 2018-03-06 6.641 0 +0
2018-03-07 2018-03-05 6.476 0 +0
2018-03-06 2018-03-02 6.631 0 +0
2018-03-05 2018-03-01 6.806 0 +0
2018-03-02 2018-02-28 6.816 0 +0
2018-03-01 2018-02-27 6.816 0 +0
2018-02-28 2018-02-26 7.320 0 +0
2018-02-27 2018-02-23 6.970 0 +0
2018-02-26 2018-02-22 6.888 0 +0
2018-02-23 2018-02-21 6.507 0 +0
2018-02-22 2018-02-20 6.363 0 +0
2018-02-21 2018-02-15 6.332 0 +0
2018-02-20 2018-02-13 6.106 0 +0
2018-02-14 2018-02-12 6.198 0 +0
2018-02-13 2018-02-09 5.982 0 +0
2018-02-12 2018-02-08 6.322 0 +0
2018-02-09 2018-02-07 6.353 0 +0
2018-02-08 2018-02-06 6.692 0 +0
2018-02-07 2018-02-05 7.351 0 +0
2018-02-06 2018-02-02 7.248 0 +0
2018-02-05 2018-02-01 7.187 0 +0
2018-02-02 2018-01-31 7.300 0 +0
2018-02-01 2018-01-30 7.104 0 +0
2018-01-31 2018-01-29 7.197 0 +0
2018-01-30 2018-01-26 7.073 0 +0
2018-01-29 2018-01-25 6.837 0 +0
2018-01-26 2018-01-24 6.456 0 +0
2018-01-25 2018-01-23 6.600 0 +0
2018-01-24 2018-01-22 6.775 0 +0
2018-01-23 2018-01-19 6.497 0 +0
2018-01-22 2018-01-18 6.466 0 +0
2018-01-19 2018-01-17 6.486 0 +0
2018-01-18 2018-01-16 6.404 0 +0
2018-01-17 2018-01-15 6.548 0 +0
2018-01-16 2018-01-12 6.744 0 +0
2018-01-15 2018-01-11 6.445 0 +0
2018-01-12 2018-01-10 6.178 0 +0
2018-01-11 2018-01-09 6.311 0 +0
2018-01-10 2018-01-08 6.281 0 +0
2018-01-09 2018-01-05 6.425 0 +0
2018-01-08 2018-01-04 6.198 0 +0
2018-01-05 2018-01-03 6.178 0 +0
2018-01-04 2018-01-02 5.807 0 +0
2018-01-03 2017-12-29 5.838 0 +0
2018-01-02 2017-12-28 5.519 0 +0
2017-12-29 2017-12-27 5.663 0 +0
2017-12-28 2017-12-22 5.704 0 +0
2017-12-27 2017-12-21 5.652 0 +0
2017-12-22 2017-12-20 5.652 0 +0
2017-12-21 2017-12-19 5.344 0 +0
2017-12-20 2017-12-18 5.107 0 +0
2017-12-19 2017-12-15 5.117 0 +0
2017-12-18 2017-12-14 5.199 0 +0
2017-12-15 2017-12-13 4.932 0 +0
2017-12-14 2017-12-12 4.777 0 +0
2017-12-13 2017-12-11 4.849 0 +0
2017-12-12 2017-12-08 4.705 0 +0
2017-12-11 2017-12-07 4.582 0 +0
2017-12-08 2017-12-06 4.633 0 +0
2017-12-07 2017-12-05 4.777 0 +0
2017-12-06 2017-12-04 4.891 0 +0
2017-12-05 2017-12-01 4.716 0 +0
2017-12-04 2017-11-30 4.757 0 +0
2017-12-01 2017-11-29 4.891 0 +0
2017-11-30 2017-11-28 4.839 0 +0
2017-11-29 2017-11-27 4.849 0 +0
2017-11-28 2017-11-24 5.086 0 +0
2017-11-27 2017-11-23 4.911 0 +0
2017-11-24 2017-11-22 5.066 0 +0
2017-11-23 2017-11-21 4.551 0 +0
2017-11-22 2017-11-20 4.458 0 +0
2017-11-21 2017-11-17 4.489 0 +0
2017-11-20 2017-11-16 4.273 0 +0
2017-11-17 2017-11-15 4.170 0 +0
2017-11-16 2017-11-14 4.273 0 +0
2017-11-15 2017-11-13 3.974 0 +0
2017-11-14 2017-11-10 4.036 0 +0
2017-11-13 2017-11-09 4.015 0 +0
2017-11-10 2017-11-08 4.005 0 +0
2017-11-09 2017-11-07 4.098 0 +0
2017-11-08 2017-11-06 4.108 0 +0
2017-11-07 2017-11-03 4.160 0 +0
2017-11-06 2017-11-02 4.211 0 +0
2017-11-03 2017-11-01 4.221 0 +0
2017-11-02 2017-10-31 4.077 0 +0
2017-11-01 2017-10-30 4.170 0 +0
2017-10-31 2017-10-27 4.190 0 +0
2017-10-30 2017-10-26 4.108 0 +0
2017-10-27 2017-10-25 4.088 0 +0
2017-10-26 2017-10-24 4.057 0 +0
2017-10-25 2017-10-23 4.098 0 +0
2017-10-24 2017-10-20 4.118 0 +0
2017-10-23 2017-10-19 3.985 0 +0
2017-10-20 2017-10-18 4.046 0 +0
2017-10-19 2017-10-17 3.995 0 +0
2017-10-18 2017-10-16 4.098 0 +0
2017-10-17 2017-10-13 4.088 0 +0
2017-10-16 2017-10-12 4.015 0 +0
2017-10-13 2017-10-11 4.067 0 +0
2017-10-12 2017-10-10 4.036 0 +0
2017-10-11 2017-10-09 4.005 0 +0
2017-10-10 2017-10-06 4.067 0 +0
2017-10-09 2017-10-04 4.005 0 +0
2017-10-06 2017-10-03 4.015 0 +0
2017-10-04 2017-09-29 3.974 0 +0
2017-10-03 2017-09-28 3.943 0 +0
2017-09-29 2017-09-27 4.077 0 +0
2017-09-28 2017-09-26 4.077 0 +0
2017-09-27 2017-09-25 4.149 0 +0
2017-09-26 2017-09-22 4.221 0 +0
2017-09-25 2017-09-21 4.283 0 +0
2017-09-22 2017-09-20 4.314 0 +0
2017-09-21 2017-09-19 4.355 0 +0
2017-09-20 2017-09-18 4.396 0 +0
2017-09-19 2017-09-15 4.304 0 +0
2017-09-18 2017-09-14 4.293 0 +0
2017-09-15 2017-09-13 4.345 0 +0
2017-09-14 2017-09-12 4.407 0 +0
2017-09-13 2017-09-11 4.417 0 +0
2017-09-12 2017-09-08 4.355 0 +0
2017-09-11 2017-09-07 4.314 0 +0
2017-09-08 2017-09-06 4.293 0 +0
2017-09-07 2017-09-05 4.263 0 +0
2017-09-06 2017-09-04 4.283 0 +0
2017-09-05 2017-09-01 4.365 0 +0
2017-09-04 2017-08-31 4.438 0 +0
2017-09-01 2017-08-30 4.489 0 +0
2017-08-31 2017-08-29 4.355 0 +0
2017-08-30 2017-08-28 4.324 0 +0
2017-08-29 2017-08-25 4.252 0 +0
2017-08-28 2017-08-24 4.242 0 +0
2017-08-25 2017-08-22 4.324 0 +0
2017-08-24 2017-08-21 4.314 0 +0
2017-08-22 2017-08-18 4.335 0 +0
2017-08-21 2017-08-17 4.386 0 +0
2017-08-18 2017-08-16 4.314 0 +0
2017-08-17 2017-08-15 4.335 0 +0
2017-08-16 2017-08-14 4.314 0 +0
2017-08-15 2017-08-11 4.242 0 +0
2017-08-14 2017-08-10 4.386 0 +0
2017-08-11 2017-08-09 4.427 0 +0
2017-08-10 2017-08-08 4.438 0 +0
2017-08-09 2017-08-07 4.396 0 +0
2017-08-08 2017-08-04 4.407 0 +0
2017-08-07 2017-08-03 4.417 0 +0
2017-08-04 2017-08-02 4.438 0 +0
2017-08-03 2017-08-01 4.458 0 +0
2017-08-02 2017-07-31 4.438 0 +0
2017-08-01 2017-07-28 4.438 0 +0
2017-07-31 2017-07-27 4.417 0 +0
2017-07-28 2017-07-26 4.365 0 +0
2017-07-27 2017-07-25 4.479 0 +0
2017-07-26 2017-07-24 4.582 0 +0
2017-07-25 2017-07-21 4.623 0 +0
2017-07-24 2017-07-20 4.726 0 +0
2017-07-21 2017-07-19 4.788 0 +0
2017-07-20 2017-07-18 4.777 0 +0
2017-07-19 2017-07-17 4.757 0 +0
2017-07-18 2017-07-14 4.767 0 +0
2017-07-17 2017-07-13 4.767 0 +0
2017-07-14 2017-07-12 4.736 0 +0
2017-07-13 2017-07-11 4.788 0 +0
2017-07-12 2017-07-10 4.860 0 +0
2017-07-11 2017-07-07 4.849 0 +0
2017-07-10 2017-07-06 4.839 0 +0
2017-07-07 2017-07-05 4.819 0 +0
2017-07-06 2017-07-04 4.849 0 +0
2017-07-05 2017-07-03 4.942 0 +0
2017-07-04 2017-06-30 5.021 0 +0
2017-07-03 2017-06-29 4.865 0 +0
2017-06-30 2017-06-28 4.854 0 +0
2017-06-29 2017-06-27 4.938 0 +0
2017-06-28 2017-06-26 4.896 0 +0
2017-06-27 2017-06-23 4.729 0 +0
2017-06-26 2017-06-22 4.792 0 +0
2017-06-23 2017-06-21 4.792 0 +0
2017-06-22 2017-06-20 4.750 0 +0
2017-06-21 2017-06-19 4.604 0 +0
2017-06-20 2017-06-16 4.677 0 +0
2017-06-19 2017-06-15 4.656 0 +0
2017-06-16 2017-06-14 4.698 0 +0
2017-06-15 2017-06-13 4.636 0 +0
2017-06-14 2017-06-12 4.792 0 +0
2017-06-13 2017-06-09 4.865 0 +0
2017-06-12 2017-06-08 4.823 0 +0
2017-06-09 2017-06-07 4.823 0 +0
2017-06-08 2017-06-06 4.865 0 +0
2017-06-07 2017-06-05 4.865 0 +0
2017-06-06 2017-06-02 4.896 0 +0
2017-06-05 2017-06-01 4.948 0 +0
2017-06-02 2017-05-31 4.761 0 +0
2017-06-01 2017-05-29 4.771 0 +0
2017-05-31 2017-05-26 4.656 0 +0
2017-05-29 2017-05-25 4.604 0 +0
2017-05-26 2017-05-24 4.521 0 +0
2017-05-25 2017-05-23 4.458 0 +0
2017-05-24 2017-05-22 4.625 0 +0
2017-05-23 2017-05-19 4.604 0 +0
2017-05-22 2017-05-18 4.594 0 +0
2017-05-19 2017-05-17 4.583 0 +0
2017-05-18 2017-05-16 4.469 0 +0
2017-05-17 2017-05-15 4.458 0 +0
2017-05-16 2017-05-12 4.500 0 +0
2017-05-15 2017-05-11 4.427 0 +0
2017-05-12 2017-05-10 4.458 0 +0
2017-05-11 2017-05-09 4.511 0 +0
2017-05-10 2017-05-08 4.323 0 +0
2017-05-09 2017-05-05 4.354 0 +0
2017-05-08 2017-05-04 4.386 0 +0
2017-05-05 2017-05-02 4.333 0 +0
2017-05-04 2017-04-28 4.250 0 +0
2017-05-02 2017-04-27 4.386 0 +0
2017-04-28 2017-04-26 4.427 0 +0
2017-04-27 2017-04-25 4.500 0 +0
2017-04-26 2017-04-24 4.521 0 +0
2017-04-25 2017-04-21 4.469 0 +0
2017-04-24 2017-04-20 4.511 0 +0
2017-04-21 2017-04-19 4.365 0 +0
2017-04-20 2017-04-18 4.583 0 +0
2017-04-19 2017-04-13 4.646 0 +0
2017-04-18 2017-04-12 4.552 0 +0
2017-04-13 2017-04-11 4.531 0 +0
2017-04-12 2017-04-10 4.552 0 +0
2017-04-11 2017-04-07 4.761 0 +0
2017-04-10 2017-04-06 4.698 0 +0
2017-04-07 2017-04-05 4.750 0 +0
2017-04-06 2017-04-03 4.677 0 +0
2017-04-05 2017-03-31 4.792 0 +0
2017-04-03 2017-03-30 4.688 0 +0
2017-03-31 2017-03-29 4.802 0 +0
2017-03-30 2017-03-28 4.781 0 +0
2017-03-29 2017-03-27 4.813 0 +0
2017-03-28 2017-03-24 4.969 0 +0
2017-03-27 2017-03-23 5.000 0 +0
2017-03-24 2017-03-22 4.865 0 +0
2017-03-23 2017-03-21 4.927 0 +0
2017-03-22 2017-03-20 4.823 0 +0
2017-03-21 2017-03-17 4.833 0 +0
2017-03-20 2017-03-16 4.927 0 +0
2017-03-17 2017-03-15 4.792 0 +0
2017-03-16 2017-03-14 4.500 0 +0
2017-03-15 2017-03-13 4.542 0 +0
2017-03-14 2017-03-10 4.354 0 +0
2017-03-13 2017-03-09 4.271 0 +0
2017-03-10 2017-03-08 4.292 0 +0
2017-03-09 2017-03-07 4.292 0 +0
2017-03-08 2017-03-06 4.261 0 +0
2017-03-07 2017-03-03 4.323 0 +0
2017-03-06 2017-03-02 4.354 0 +0
2017-03-03 2017-03-01 4.490 0 +0
2017-03-02 2017-02-28 4.490 0 +0
2017-03-01 2017-02-27 4.490 0 +0
2017-02-28 2017-02-24 4.646 0 +0
2017-02-27 2017-02-23 4.469 0 +0
2017-02-24 2017-02-22 4.469 0 +0
2017-02-23 2017-02-21 4.333 0 +0
2017-02-22 2017-02-20 4.458 0 +0
2017-02-21 2017-02-17 4.386 0 +0
2017-02-20 2017-02-16 4.469 0 +0
2017-02-17 2017-02-15 4.354 0 +0
2017-02-16 2017-02-14 4.354 0 +0
2017-02-15 2017-02-13 4.375 0 +0
2017-02-14 2017-02-10 4.365 0 +0
2017-02-13 2017-02-09 4.323 0 +0
2017-02-10 2017-02-08 4.333 0 +0
2017-02-09 2017-02-07 4.125 0 +0
2017-02-08 2017-02-06 4.125 0 +0
2017-02-07 2017-02-03 4.083 0 +0
2017-02-06 2017-02-02 4.031 0 +0
2017-02-03 2017-02-01 4.104 0 +0
2017-02-02 2017-01-27 4.094 0 +0
2017-02-01 2017-01-25 4.146 0 +0
2017-01-26 2017-01-24 4.188 0 +0
2017-01-25 2017-01-23 4.125 0 +0
2017-01-24 2017-01-20 4.125 0 +0
2017-01-23 2017-01-19 4.021 0 +0
2017-01-20 2017-01-18 3.906 0 +0
2017-01-19 2017-01-17 3.854 0 +0
2017-01-18 2017-01-16 3.833 0 +0
2017-01-17 2017-01-13 3.875 0 +0
2017-01-16 2017-01-12 3.813 0 +0
2017-01-13 2017-01-11 3.781 0 +0
2017-01-12 2017-01-10 3.896 0 +0
2017-01-11 2017-01-09 3.854 0 +0
2017-01-10 2017-01-06 3.833 0 +0
2017-01-09 2017-01-05 3.865 0 +0
2017-01-06 2017-01-04 3.719 0 +0
2017-01-05 2017-01-03 3.719 0 +0
2017-01-04 2016-12-30 3.698 0 +0
2017-01-03 2016-12-29 3.719 0 +0
2016-12-30 2016-12-28 3.688 0 +0
2016-12-29 2016-12-23 3.698 0 +0
2016-12-28 2016-12-22 3.656 0 +0
2016-12-23 2016-12-21 3.750 0 +0
2016-12-22 2016-12-20 3.458 0 +0
2016-12-21 2016-12-19 3.500 0 +0
2016-12-20 2016-12-16 3.552 0 +0
2016-12-19 2016-12-15 3.531 0 +0
2016-12-16 2016-12-14 3.573 0 +0
2016-12-15 2016-12-13 3.594 0 +0
2016-12-14 2016-12-12 3.573 0 +0
2016-12-13 2016-12-09 3.750 0 +0
2016-12-12 2016-12-08 3.771 0 +0
2016-12-09 2016-12-07 3.802 0 +0
2016-12-08 2016-12-06 3.761 0 +0
2016-12-07 2016-12-05 3.844 0 +0
2016-12-06 2016-12-02 3.854 0 +0
2016-12-05 2016-12-01 3.854 0 +0
2016-12-02 2016-11-30 3.927 0 +0
2016-12-01 2016-11-29 3.865 0 +0
2016-11-30 2016-11-28 3.802 0 +0
2016-11-29 2016-11-25 3.792 0 +0
2016-11-28 2016-11-24 3.729 0 +0
2016-11-25 2016-11-23 3.698 0 +0
2016-11-24 2016-11-22 3.688 0 +0
2016-11-23 2016-11-21 3.677 0 +0
2016-11-22 2016-11-18 3.688 0 +0
2016-11-21 2016-11-17 3.656 0 +0
2016-11-18 2016-11-16 3.656 0 +0
2016-11-17 2016-11-15 3.667 0 +0
2016-11-16 2016-11-14 3.583 0 +0
2016-11-15 2016-11-11 3.646 0 +0
2016-11-14 2016-11-10 3.656 0 +0
2016-11-11 2016-11-09 3.646 0 +0
2016-11-10 2016-11-08 3.656 0 +0
2016-11-09 2016-11-07 3.688 0 +0
2016-11-08 2016-11-04 3.625 0 +0
2016-11-07 2016-11-03 3.646 0 +0
2016-11-04 2016-11-02 3.604 0 +0
2016-11-03 2016-11-01 3.604 0 +0
2016-11-02 2016-10-31 3.636 0 +0
2016-11-01 2016-10-28 3.708 0 +0
2016-10-31 2016-10-27 3.803 0 +0
2016-10-28 2016-10-26 3.814 0 +0
2016-10-27 2016-10-25 3.814 0 +0
2016-10-26 2016-10-24 3.899 0 +0
2016-10-25 2016-10-20 3.962 0 +0
2016-10-24 2016-10-19 3.962 0 +0
2016-10-20 2016-10-18 3.867 0 +0
2016-10-19 2016-10-17 3.835 0 +0
2016-10-18 2016-10-14 3.899 0 +0
2016-10-17 2016-10-13 3.782 0 +0
2016-10-14 2016-10-12 3.803 0 +0
2016-10-13 2016-10-11 3.920 0 +0
2016-10-12 2016-10-07 3.962 0 +0
2016-10-11 2016-10-06 3.877 0 +0
2016-10-07 2016-10-05 3.856 0 +0
2016-10-06 2016-10-04 3.856 0 +0
2016-10-05 2016-10-03 3.888 0 +0
2016-10-04 2016-09-30 3.782 0 +0
2016-10-03 2016-09-29 3.814 0 +0
2016-09-30 2016-09-28 3.835 0 +0
2016-09-29 2016-09-27 3.877 0 +0
2016-09-28 2016-09-26 3.856 0 +0
2016-09-27 2016-09-23 3.920 0 +0
2016-09-26 2016-09-22 3.899 0 +0
2016-09-23 2016-09-21 3.962 0 +0
2016-09-22 2016-09-20 4.058 0 +0
2016-09-21 2016-09-19 4.058 0 +0
2016-09-20 2016-09-15 4.121 0 +0
2016-09-19 2016-09-14 4.110 0 +0
2016-09-15 2016-09-13 4.058 0 +0
2016-09-14 2016-09-12 4.142 0 +0
2016-09-13 2016-09-09 4.375 0 +0
2016-09-12 2016-09-08 4.291 0 +0
2016-09-09 2016-09-07 4.386 0 +0
2016-09-08 2016-09-06 4.344 0 +0
2016-09-07 2016-09-05 4.344 0 +0
2016-09-06 2016-09-02 4.185 0 +0
2016-09-05 2016-09-01 4.206 0 +0
2016-09-02 2016-08-31 4.269 0 +0
2016-09-01 2016-08-30 4.238 0 +0
2016-08-31 2016-08-29 4.418 0 +0
2016-08-30 2016-08-26 4.460 0 +0
2016-08-29 2016-08-25 4.386 0 +0
2016-08-26 2016-08-24 4.481 0 +0
2016-08-25 2016-08-23 4.513 0 +0
2016-08-24 2016-08-22 4.555 0 +0
2016-08-23 2016-08-19 4.630 0 +0
2016-08-22 2016-08-18 4.736 0 +0
2016-08-19 2016-08-17 4.767 0 +0
2016-08-18 2016-08-16 4.852 0 +0
2016-08-17 2016-08-15 4.778 0 +0
2016-08-16 2016-08-12 4.661 0 +0
2016-08-15 2016-08-11 4.608 0 +0
2016-08-12 2016-08-10 4.555 0 +0
2016-08-11 2016-08-09 4.587 0 +0
2016-08-10 2016-08-08 4.566 0 +0
2016-08-09 2016-08-05 4.545 0 +0
2016-08-08 2016-08-04 4.513 0 +0
2016-08-05 2016-08-03 4.502 0 +0
2016-08-04 2016-08-01 4.524 0 +0
2016-08-03 2016-07-29 4.608 0 +0
2016-08-01 2016-07-28 4.704 0 +0
2016-07-29 2016-07-27 4.608 0 +0
2016-07-28 2016-07-26 4.704 0 +0
2016-07-27 2016-07-25 4.587 0 +0
2016-07-26 2016-07-22 4.587 0 +0
2016-07-25 2016-07-21 4.704 0 +0
2016-07-22 2016-07-20 4.736 0 +0
2016-07-21 2016-07-19 4.577 0 +0
2016-07-20 2016-07-18 4.661 0 +0
2016-07-19 2016-07-15 4.651 0 +0
2016-07-18 2016-07-14 4.661 0 +0
2016-07-15 2016-07-13 4.524 0 +0
2016-07-14 2016-07-12 4.555 0 +0
2016-07-13 2016-07-11 4.354 0 +0
2016-07-12 2016-07-08 4.333 0 +0
2016-07-11 2016-07-07 4.259 0 +0
2016-07-08 2016-07-06 4.291 0 +0
2016-07-07 2016-07-05 4.216 0 +0
2016-07-06 2016-07-04 4.153 0 +0
2016-07-05 2016-06-30 4.089 0 +0
2016-07-04 2016-06-29 4.142 0 +0
2016-06-30 2016-06-28 4.163 0 +0
2016-06-29 2016-06-27 4.301 0 +0
2016-06-28 2016-06-24 4.301 0 +0
2016-06-27 2016-06-23 4.397 0 +0
2016-06-24 2016-06-22 4.333 0 +0
2016-06-23 2016-06-21 4.291 0 +0
2016-06-22 2016-06-20 4.280 0 +0
2016-06-21 2016-06-17 4.185 0 +0
2016-06-20 2016-06-16 4.227 0 +0
2016-06-17 2016-06-15 4.439 0 +0
2016-06-16 2016-06-14 4.407 0 +0
2016-06-15 2016-06-13 4.354 0 +0
2016-06-14 2016-06-10 4.492 0 +0
2016-06-13 2016-06-08 4.502 0 +0
2016-06-10 2016-06-07 4.534 0 +0
2016-06-08 2016-06-06 4.545 0 +0
2016-06-07 2016-06-03 4.407 0 +0
2016-06-06 2016-06-02 4.407 0 +0
2016-06-03 2016-06-01 4.428 0 +0
2016-06-02 2016-05-31 4.397 0 +0
2016-06-01 2016-05-30 4.386 0 +0
2016-05-31 2016-05-27 4.397 0 +0
2016-05-30 2016-05-26 4.397 0 +0
2016-05-27 2016-05-25 4.545 0 +0
2016-05-26 2016-05-24 4.587 0 +0
2016-05-25 2016-05-23 4.460 0 +0
2016-05-24 2016-05-20 4.460 0 +0
2016-05-23 2016-05-19 4.418 0 +0
2016-05-20 2016-05-18 4.566 0 +0
2016-05-19 2016-05-17 4.672 0 +0
2016-05-18 2016-05-16 4.651 0 +0
2016-05-17 2016-05-13 4.555 0 +0
2016-05-16 2016-05-12 4.672 0 +0
2016-05-13 2016-05-11 4.725 0 +0
2016-05-12 2016-05-10 4.598 0 +0
2016-05-11 2016-05-09 4.630 0 +0
2016-05-10 2016-05-06 4.767 0 +0
2016-05-09 2016-05-05 4.736 0 +0
2016-05-06 2016-05-04 4.757 0 +0
2016-05-05 2016-05-03 4.450 0 +0
2016-05-04 2016-04-29 4.513 0 +0
2016-05-03 2016-04-28 4.640 0 +0
2016-04-29 2016-04-27 4.608 0 +0
2016-04-28 2016-04-26 4.619 0 +0
2016-04-27 2016-04-25 4.608 0 +0
2016-04-26 2016-04-22 4.863 0 +0
2016-04-25 2016-04-21 4.841 0 +0
2016-04-22 2016-04-20 4.841 0 +0
2016-04-21 2016-04-19 4.916 0 +0
2016-04-20 2016-04-18 4.799 0 +0
2016-04-19 2016-04-15 4.831 0 +0
2016-04-18 2016-04-14 4.916 0 +0
2016-04-15 2016-04-13 4.852 0 +0
2016-04-14 2016-04-12 4.683 0 +0
2016-04-13 2016-04-11 4.820 0 +0
2016-04-12 2016-04-08 4.799 0 +0
2016-04-11 2016-04-07 4.757 0 +0
2016-04-08 2016-04-06 4.661 0 +0
2016-04-07 2016-04-05 4.810 0 +0
2016-04-06 2016-04-01 4.683 0 +0
2016-04-05 2016-03-31 4.608 0 +0
2016-04-01 2016-03-30 4.428 0 +0
2016-03-31 2016-03-29 4.312 0 +0
2016-03-30 2016-03-24 4.269 0 +0
2016-03-29 2016-03-23 4.322 0 +0
2016-03-24 2016-03-22 4.322 0 +0
2016-03-23 2016-03-21 4.492 0 +0
2016-03-22 2016-03-18 4.280 0 +0
2016-03-21 2016-03-17 4.163 0 +0
2016-03-18 2016-03-16 4.068 0 +0
2016-03-17 2016-03-15 4.132 0 +0
2016-03-16 2016-03-14 4.291 0 +0
2016-03-15 2016-03-11 4.206 0 +0
2016-03-14 2016-03-10 4.068 0 +0
2016-03-11 2016-03-09 4.089 0 +0
2016-03-10 2016-03-08 4.153 0 +0
2016-03-09 2016-03-07 4.301 0 +0
2016-03-08 2016-03-04 4.153 0 +0
2016-03-07 2016-03-03 4.058 0 +0
2016-03-04 2016-03-02 4.121 0 +0
2016-03-03 2016-03-01 3.835 0 +0
2016-03-02 2016-02-29 3.867 0 +0
2016-03-01 2016-02-26 3.952 0 +0
2016-02-29 2016-02-25 3.867 0 +0
2016-02-26 2016-02-24 3.962 0 +0
2016-02-25 2016-02-23 3.941 0 +0
2016-02-24 2016-02-22 4.026 0 +0
2016-02-23 2016-02-19 4.015 0 +0
2016-02-22 2016-02-18 3.973 0 +0
2016-02-19 2016-02-17 3.888 0 +0
2016-02-18 2016-02-16 3.930 0 +0
2016-02-17 2016-02-15 3.803 0 +0
2016-02-16 2016-02-12 3.517 0 +0
2016-02-15 2016-02-11 3.560 0 +0
2016-02-12 2016-02-05 3.687 0 +0
2016-02-11 2016-02-04 3.655 0 +0
2016-02-05 2016-02-03 3.697 0 +0
2016-02-04 2016-02-02 3.782 0 +0
2016-02-03 2016-02-01 3.856 0 +0
2016-02-02 2016-01-29 3.973 0 +0
2016-02-01 2016-01-28 4.026 0 +0
2016-01-29 2016-01-27 4.100 0 +0
2016-01-28 2016-01-26 4.153 0 +0
2016-01-27 2016-01-25 4.227 0 +0
2016-01-26 2016-01-22 3.973 0 +0
2016-01-25 2016-01-21 3.888 0 +0
2016-01-22 2016-01-20 4.015 0 +0
2016-01-21 2016-01-19 4.142 0 +0
2016-01-20 2016-01-18 4.058 0 +0
2016-01-19 2016-01-15 4.005 0 +0
2016-01-18 2016-01-14 4.121 0 +0
2016-01-15 2016-01-13 4.248 0 +0
2016-01-14 2016-01-12 3.994 0 +0
2016-01-13 2016-01-11 3.835 0 +0
2016-01-12 2016-01-08 3.952 0 +0
2016-01-11 2016-01-07 4.047 0 +0
2016-01-08 2016-01-06 4.216 0 +0
2016-01-07 2016-01-05 4.291 0 +0
2016-01-06 2016-01-04 4.365 0 +0
2016-01-05 2015-12-31 4.672 0 +0
2016-01-04 2015-12-29 4.736 0 +0
2015-12-30 2015-12-28 4.736 0 +0
2015-12-29 2015-12-24 4.714 0 +0
2015-12-28 2015-12-22 4.778 0 +0
2015-12-23 2015-12-21 4.863 0 +0
2015-12-22 2015-12-18 4.661 0 +0
2015-12-21 2015-12-17 4.502 0 +0
2015-12-18 2015-12-16 4.450 0 +0
2015-12-17 2015-12-15 4.354 0 +0
2015-12-16 2015-12-14 4.386 0 +0
2015-12-15 2015-12-11 4.153 0 +0
2015-12-14 2015-12-10 4.216 0 +0
2015-12-11 2015-12-09 4.322 0 +0
2015-12-10 2015-12-08 4.492 0 +0
2015-12-09 2015-12-07 4.460 0 +0
2015-12-08 2015-12-04 4.375 0 +0
2015-12-07 2015-12-03 4.502 0 +0
2015-12-04 2015-12-02 4.502 0 +0
2015-12-03 2015-12-01 4.439 0 +0
2015-12-02 2015-11-30 4.344 0 +0
2015-12-01 2015-11-27 4.375 0 +0
2015-11-30 2015-11-26 4.418 0 +0
2015-11-27 2015-11-25 4.577 0 +0
2015-11-26 2015-11-24 4.767 0 +0
2015-11-25 2015-11-23 4.916 0 +0
2015-11-24 2015-11-20 5.000 0 +0
2015-11-23 2015-11-19 4.905 0 +0
2015-11-20 2015-11-18 4.926 0 +0
2015-11-19 2015-11-17 4.852 0 +0
2015-11-18 2015-11-16 4.693 0 +0
2015-11-17 2015-11-13 4.926 0 +0
2015-11-16 2015-11-12 4.884 0 +0
2015-11-13 2015-11-11 4.916 0 +0
2015-11-12 2015-11-10 5.032 0 +0
2015-11-11 2015-11-09 5.117 0 +0
2015-11-10 2015-11-06 5.191 0 +0
2015-11-09 2015-11-05 5.043 0 +0
2015-11-06 2015-11-04 4.947 0 +0
2015-11-05 2015-11-03 5.043 0 +0
2015-11-04 2015-11-02 5.128 0 +0
2015-11-03 2015-10-30 5.308 0 +0
2015-11-02 2015-10-29 5.181 0 +0
2015-10-30 2015-10-28 5.318 0 +0
2015-10-29 2015-10-27 5.318 0 +0
2015-10-28 2015-10-26 5.244 0 +0
2015-10-27 2015-10-23 5.329 0 +0
2015-10-26 2015-10-22 5.339 0 +0
2015-10-23 2015-10-20 5.085 0 +0
2015-10-22 2015-10-19 5.117 0 +0
2015-10-20 2015-10-16 5.128 0 +0
2015-10-19 2015-10-15 5.159 0 +0
2015-10-16 2015-10-14 4.947 0 +0
2015-10-15 2015-10-13 5.085 0 +0
2015-10-14 2015-10-12 4.926 0 +0
2015-10-13 2015-10-09 4.926 0 +0
2015-10-12 2015-10-08 4.736 0 +0
2015-10-09 2015-10-07 4.852 0 +0
2015-10-08 2015-10-06 4.990 0 +0
2015-10-07 2015-10-05 5.022 0 +0
2015-10-06 2015-10-02 5.053 0 +0
2015-10-05 2015-09-30 4.905 0 +0
2015-10-02 2015-09-29 4.640 0 +0
2015-09-30 2015-09-25 4.725 0 +0
2015-09-29 2015-09-24 4.714 0 +0
2015-09-25 2015-09-23 4.714 0 +0
2015-09-24 2015-09-22 4.884 0 +0
2015-09-23 2015-09-21 4.810 0 +0
2015-09-22 2015-09-18 4.746 0 +0
2015-09-21 2015-09-17 4.672 0 +0
2015-09-18 2015-09-16 4.863 0 +0
2015-09-17 2015-09-15 4.767 0 +0
2015-09-16 2015-09-14 4.566 0 +0
2015-09-15 2015-09-11 4.661 0 +0
2015-09-14 2015-09-10 4.439 0 +0
2015-09-11 2015-09-09 4.375 0 +0
2015-09-10 2015-09-08 4.195 0 +0
2015-09-09 2015-09-07 3.930 0 +0
2015-09-08 2015-09-04 3.899 0 +0
2015-09-07 2015-09-02 4.036 0 +0
2015-09-04 2015-09-01 4.005 0 +0
2015-09-02 2015-08-31 4.375 0 +0
2015-09-01 2015-08-28 4.439 0 +0
2015-08-31 2015-08-27 4.661 0 +0
2015-08-28 2015-08-26 4.163 0 +0
2015-08-27 2015-08-25 4.079 0 +0
2015-08-26 2015-08-24 4.301 0 +0
2015-08-25 2015-08-21 4.767 0 +0
2015-08-24 2015-08-20 4.947 0 +0
2015-08-21 2015-08-19 5.286 0 +0
2015-08-20 2015-08-18 5.392 0 +0
2015-08-19 2015-08-17 5.848 0 +0
2015-08-18 2015-08-14 5.700 0 +0
2015-08-17 2015-08-13 5.647 0 +0
2015-08-14 2015-08-12 5.572 0 +0
2015-08-13 2015-08-11 5.784 0 +0
2015-08-12 2015-08-10 6.918 0 +0
2015-08-11 2015-08-07 6.791 0 +0
2015-08-10 2015-08-06 6.865 0 +0
2015-08-07 2015-08-05 6.950 0 +0
2015-08-06 2015-08-04 7.003 0 +0
2015-08-05 2015-08-03 6.642 0 +0
2015-08-04 2015-07-31 6.600 0 +0
2015-08-03 2015-07-30 6.621 0 +0
2015-07-31 2015-07-29 6.854 0 +0
2015-07-30 2015-07-28 6.992 0 +0
2015-07-29 2015-07-27 7.310 0 +0
2015-07-28 2015-07-24 7.310 0 +0
2015-07-27 2015-07-23 7.310 0 +0
2015-07-24 2015-07-22 7.310 0 +0
2015-07-23 2015-07-21 7.479 0 +0
2015-07-22 2015-07-20 7.342 0 +0
2015-07-21 2015-07-17 7.225 0 +0
2015-07-20 2015-07-16 6.780 0 +0
2015-07-17 2015-07-15 6.198 0 +0
2015-07-16 2015-07-14 6.579 0 +0
2015-07-15 2015-07-13 6.844 0 +0
2015-07-14 2015-07-10 6.462 0 +0
2015-07-13 2015-07-09 6.303 0 +0
2015-07-10 2015-07-08 5.456 0 +0
2015-07-09 2015-07-07 5.880 0 +0
2015-07-08 2015-07-06 6.155 0 +0
2015-07-07 2015-07-03 6.526 0 +0
2015-07-06 2015-07-02 6.515 0 +0
2015-07-03 2015-06-30 6.876 0 +0
2015-07-02 2015-06-29 6.515 0 +0
2015-06-30 2015-06-26 7.003 0 +0
2015-06-29 2015-06-25 7.448 0 +0
2015-06-26 2015-06-24 7.522 0 +0
2015-06-25 2015-06-23 7.479 0 +0
2015-06-24 2015-06-22 7.013 0 +0
2015-06-23 2015-06-19 7.013 0 +0
2015-06-22 2015-06-18 6.886 0 +0
2015-06-19 2015-06-17 6.579 0 +0
2015-06-18 2015-06-16 6.314 0 +0
2015-06-17 2015-06-15 6.664 0 +0
2015-06-16 2015-06-12 6.547 0 +0
2015-06-15 2015-06-11 6.452 0 +0
2015-06-12 2015-06-10 6.653 0 +0
2015-06-11 2015-06-09 6.537 0 +0
2015-06-10 2015-06-08 6.812 0 +0
2015-06-09 2015-06-05 6.462 0 +0
2015-06-08 2015-06-04 6.494 0 +0
2015-06-05 2015-06-03 6.303 0 +0
2015-06-04 2015-06-02 6.356 0 +0
2015-06-03 2015-06-01 6.272 0 +0
2015-06-02 2015-05-29 6.399 0 +0
2015-06-01 2015-05-28 6.219 0 +0
2015-05-29 2015-05-27 6.568 0 +0
2015-05-28 2015-05-26 6.431 0 +0
2015-05-27 2015-05-22 6.028 0 +0
2015-05-26 2015-05-21 6.123 0 +0
2015-05-22 2015-05-20 6.166 0 +0
2015-05-21 2015-05-19 5.806 0 +0
2015-05-20 2015-05-18 5.784 0 +0
2015-05-19 2015-05-15 5.869 0 +0
2015-05-18 2015-05-14 5.890 0 +0
2015-05-15 2015-05-13 5.922 0 +0
2015-05-14 2015-05-12 6.145 0 +0
2015-05-13 2015-05-11 5.933 0 +0
2015-05-12 2015-05-08 5.986 0 +0
2015-05-11 2015-05-07 5.488 0 +0
2015-05-08 2015-05-06 5.721 0 +0
2015-05-07 2015-05-05 6.060 0 +0
2015-05-06 2015-05-04 6.314 0 +0
2015-05-05 2015-04-30 6.346 0 +0
2015-05-04 2015-04-29 6.070 0 +0
2015-04-30 2015-04-28 6.176 0 +0
2015-04-29 2015-04-27 6.356 0 +0
2015-04-28 2015-04-24 6.547 0 +0
2015-04-27 2015-04-23 6.261 0 +0
2015-04-24 2015-04-22 6.261 0 +0
2015-04-23 2015-04-21 6.261 0 +0
2015-04-22 2015-04-20 6.261 0 +0
2015-04-21 2015-04-17 6.261 0 +0
2015-04-20 2015-04-16 6.261 0 +0
2015-04-17 2015-04-15 6.261 0 +0
2015-04-16 2015-04-14 6.261 0 +0
2015-04-15 2015-04-13 6.261 0 +0
2015-04-14 2015-04-10 6.261 0 +0
2015-04-13 2015-04-09 6.261 0 +0
2015-04-10 2015-04-08 6.123 0 +0
2015-04-09 2015-04-02 5.509 0 +0
2015-04-08 2015-04-01 5.350 0 +0
2015-04-02 2015-03-31 5.223 0 +0
2015-04-01 2015-03-30 5.170 0 +0
2015-03-31 2015-03-27 4.439 0 +0
2015-03-30 2015-03-26 4.428 0 +0
2015-03-27 2015-03-25 4.407 0 +0
2015-03-26 2015-03-24 4.428 0 +0
2015-03-25 2015-03-23 4.354 0 +0
2015-03-24 2015-03-20 4.407 0 +0
2015-03-23 2015-03-19 4.333 0 +0
2015-03-20 2015-03-18 4.333 0 +0
2015-03-19 2015-03-17 4.397 0 +0
2015-03-18 2015-03-16 4.174 0 +0
2015-03-17 2015-03-13 4.047 0 +0
2015-03-16 2015-03-12 3.824 0 +0
2015-03-13 2015-03-11 3.771 0 +0
2015-03-12 2015-03-10 3.729 0 +0
2015-03-11 2015-03-09 3.708 0 +0
2015-03-10 2015-03-06 3.676 0 +0
2015-03-09 2015-03-05 3.655 0 +0
2015-03-06 2015-03-04 3.803 0 +0
2015-03-05 2015-03-03 3.867 0 +0
2015-03-04 2015-03-02 3.941 0 +0
2015-03-03 2015-02-27 3.920 0 +0
2015-03-02 2015-02-26 3.973 0 +0
2015-02-27 2015-02-25 3.941 0 +0
2015-02-26 2015-02-24 3.973 0 +0
2015-02-25 2015-02-23 3.930 0 +0
2015-02-24 2015-02-18 3.920 0 +0
2015-02-23 2015-02-16 3.793 0 +0
2015-02-17 2015-02-13 3.824 0 +0
2015-02-16 2015-02-12 3.867 0 +0
2015-02-13 2015-02-11 3.909 0 +0
2015-02-12 2015-02-10 3.771 0 +0
2015-02-11 2015-02-09 3.771 0 +0
2015-02-10 2015-02-06 3.867 0 +0
2015-02-09 2015-02-05 4.015 0 +0
2015-02-06 2015-02-04 3.962 0 +0
2015-02-05 2015-02-03 3.930 0 +0
2015-02-04 2015-02-02 4.206 0 +0
2015-02-03 2015-01-30 4.163 0 +0
2015-02-02 2015-01-29 4.121 0 +0
2015-01-30 2015-01-28 4.100 0 +0
2015-01-29 2015-01-27 4.058 0 +0
2015-01-28 2015-01-26 4.238 0 +0
2015-01-27 2015-01-23 4.153 0 +0
2015-01-26 2015-01-22 4.163 0 +0
2015-01-23 2015-01-21 4.142 0 +0
2015-01-22 2015-01-20 3.994 0 +0
2015-01-21 2015-01-19 3.814 0 +0
2015-01-20 2015-01-16 4.089 0 +0
2015-01-19 2015-01-15 4.132 0 +0
2015-01-16 2015-01-14 4.238 0 +0
2015-01-15 2015-01-13 4.248 0 +0
2015-01-14 2015-01-12 4.163 0 +0
2015-01-13 2015-01-09 4.248 0 +0
2015-01-12 2015-01-08 4.291 0 +0
2015-01-09 2015-01-07 4.322 0 +0
2015-01-08 2015-01-06 4.185 0 +0
2015-01-07 2015-01-05 4.058 0 +0
2015-01-06 2015-01-02 3.920 0 +0
2015-01-05 2014-12-31 3.941 0 +0
2015-01-02 2014-12-29 3.920 0 +0
2014-12-30 2014-12-24 3.846 0 +0
2014-12-29 2014-12-22 3.930 0 +0
2014-12-23 2014-12-19 4.015 0 +0
2014-12-22 2014-12-18 3.941 0 +0
2014-12-19 2014-12-17 3.962 0 +0
2014-12-18 2014-12-16 4.132 0 +0
2014-12-17 2014-12-15 4.058 0 +0
2014-12-16 2014-12-12 4.110 0 +0
2014-12-15 2014-12-11 4.291 0 +0
2014-12-12 2014-12-10 3.952 0 +0
2014-12-11 2014-12-09 3.856 0 +0
2014-12-10 2014-12-08 3.983 0 +0
2014-12-09 2014-12-05 3.846 0 +0
2014-12-08 2014-12-04 3.941 0 +0
2014-12-05 2014-12-03 4.047 0 +0
2014-12-04 2014-12-02 4.089 0 +0
2014-12-03 2014-12-01 4.121 0 +0
2014-12-02 2014-11-28 4.110 0 +0
2014-12-01 2014-11-27 3.856 0 +0
2014-11-28 2014-11-26 3.856 0 +0
2014-11-27 2014-11-25 3.719 0 +0
2014-11-26 2014-11-24 3.623 0 +0
2014-11-25 2014-11-21 3.517 0 +0
2014-11-24 2014-11-20 3.517 0 +0
2014-11-21 2014-11-19 3.581 0 +0
2014-11-20 2014-11-18 3.454 0 +0
2014-11-19 2014-11-17 3.485 0 +0
2014-11-18 2014-11-14 3.856 0 +0
2014-11-17 2014-11-13 3.920 0 +0
2014-11-14 2014-11-12 3.761 0 +0
2014-11-13 2014-11-11 3.602 0 +0
2014-11-12 2014-11-10 3.591 0 +0
2014-11-11 2014-11-07 3.380 0 +0
2014-11-10 2014-11-06 3.305 0 +0
2014-11-07 2014-11-05 3.305 0 +0
2014-11-06 2014-11-04 3.305 0 +0
2014-11-05 2014-11-03 3.284 0 +0
2014-11-04 2014-10-31 3.125 0 +0
2014-11-03 2014-10-30 2.988 0 +0
2014-10-31 2014-10-29 2.966 0 +0
2014-10-30 2014-10-28 2.807 0 +0
2014-10-29 2014-10-27 2.723 0 +0
2014-10-28 2014-10-24 2.691 0 +0
2014-10-27 2014-10-23 2.776 0 +0
2014-10-24 2014-10-22 2.776 0 +0
2014-10-23 2014-10-21 2.723 0 +0
2014-10-22 2014-10-20 2.850 0 +0
2014-10-21 2014-10-17 2.892 0 +0
2014-10-20 2014-10-16 2.903 0 +0
2014-10-17 2014-10-15 2.924 0 +0
2014-10-16 2014-10-14 2.754 0 +0
2014-10-15 2014-10-13 2.797 0 +0
2014-10-14 2014-10-10 2.807 0 +0
2014-10-13 2014-10-09 2.829 0 +0
2014-10-10 2014-10-08 2.807 0 +0
2014-10-09 2014-10-07 2.829 0 +0
2014-10-08 2014-10-06 2.754 0 +0
2014-10-07 2014-10-03 2.691 0 +0
2014-10-06 2014-09-30 2.649 0 +0
2014-10-03 2014-09-29 2.649 0 +0
2014-09-30 2014-09-26 2.670 0 +0
2014-09-29 2014-09-25 2.691 0 +0
2014-09-26 2014-09-24 2.691 0 +0
2014-09-25 2014-09-23 2.723 0 +0
2014-09-24 2014-09-22 2.776 0 +0
2014-09-23 2014-09-19 2.839 0 +0
2014-09-22 2014-09-18 2.871 0 +0
2014-09-19 2014-09-17 2.882 0 +0
2014-09-18 2014-09-16 2.839 0 +0
2014-09-17 2014-09-15 2.829 0 +0
2014-09-16 2014-09-12 2.839 0 +0
2014-09-15 2014-09-11 2.860 0 +0
2014-09-12 2014-09-10 2.860 0 +0
2014-09-11 2014-09-08 2.860 0 +0
2014-09-10 2014-09-05 2.860 0 +0
2014-09-08 2014-09-04 2.860 0 +0
2014-09-05 2014-09-03 2.882 0 +0
2014-09-04 2014-09-02 2.871 0 +0
2014-09-03 2014-09-01 2.807 0 +0
2014-09-02 2014-08-29 2.786 0 +0
2014-09-01 2014-08-28 2.776 0 +0
2014-08-29 2014-08-27 2.786 0 +0
2014-08-28 2014-08-26 2.850 0 +0
2014-08-27 2014-08-25 2.882 0 +0
2014-08-26 2014-08-22 2.776 0 +0
2014-08-25 2014-08-21 2.797 0 +0
2014-08-22 2014-08-20 2.786 0 +0
2014-08-21 2014-08-19 2.807 0 +0
2014-08-20 2014-08-18 2.797 0 +0
2014-08-19 2014-08-15 2.786 0 +0
2014-08-18 2014-08-14 2.807 0 +0
2014-08-15 2014-08-13 2.850 0 +0
2014-08-14 2014-08-12 2.754 0 +0
2014-08-13 2014-08-11 2.754 0 +0
2014-08-12 2014-08-08 2.670 0 +0
2014-08-11 2014-08-07 2.701 0 +0
2014-08-08 2014-08-06 2.754 0 +0
2014-08-07 2014-08-05 2.733 0 +0
2014-08-06 2014-08-04 2.744 0 +0
2014-08-05 2014-08-01 2.627 0 +0
2014-08-04 2014-07-31 2.617 0 +0
2014-08-01 2014-07-30 2.596 0 +0
2014-07-31 2014-07-29 2.649 0 +0
2014-07-30 2014-07-28 2.649 0 +0
2014-07-29 2014-07-25 2.617 0 +0
2014-07-28 2014-07-24 2.564 0 +0
2014-07-25 2014-07-23 2.553 0 +0
2014-07-24 2014-07-22 2.543 0 +0
2014-07-23 2014-07-21 2.521 0 +0
2014-07-22 2014-07-18 2.553 0 +0
2014-07-21 2014-07-17 2.596 0 +0
2014-07-18 2014-07-16 2.617 0 +0
2014-07-17 2014-07-15 2.606 0 +0
2014-07-16 2014-07-14 2.649 0 +0
2014-07-15 2014-07-11 2.649 0 +0
2014-07-14 2014-07-10 2.617 0 +0
2014-07-11 2014-07-09 2.638 0 +0
2014-07-10 2014-07-08 2.649 0 +0
2014-07-09 2014-07-07 2.659 0 +0
2014-07-08 2014-07-04 2.649 0 +0
2014-07-07 2014-07-03 2.606 0 +0
2014-07-04 2014-07-02 2.532 0 +0
2014-07-03 2014-06-30 2.532 0 +0
2014-07-02 2014-06-27 2.532 0 +0
2014-06-30 2014-06-26 2.553 0 +0
2014-06-27 2014-06-25 2.543 0 +0
2014-06-26 2014-06-24 2.532 0 +0
2014-06-25 2014-06-23 2.532 0 +0
2014-06-24 2014-06-20 2.564 0 +0
2014-06-23 2014-06-19 2.553 0 +0
2014-06-20 2014-06-18 2.574 0 +0
2014-06-19 2014-06-17 2.585 0 +0
2014-06-18 2014-06-16 2.627 0 +0
2014-06-17 2014-06-13 2.691 0 +0
2014-06-16 2014-06-12 2.701 0 +0
2014-06-13 2014-06-11 2.691 0 +0
2014-06-12 2014-06-10 2.670 0 +0
2014-06-11 2014-06-09 2.532 0 +0
2014-06-10 2014-06-06 2.521 0 +0
2014-06-09 2014-06-05 2.521 0 +0
2014-06-06 2014-06-04 2.490 0 +0
2014-06-05 2014-06-03 2.511 0 +0
2014-06-04 2014-05-30 2.490 0 +0
2014-06-03 2014-05-29 2.521 0 +0
2014-05-30 2014-05-28 2.511 0 +0
2014-05-29 2014-05-27 2.521 0 +0
2014-05-28 2014-05-26 2.553 0 +0
2014-05-27 2014-05-23 2.574 0 +0
2014-05-26 2014-05-22 2.553 0 +0
2014-05-23 2014-05-21 2.585 0 +0
2014-05-22 2014-05-20 2.532 0 +0
2014-05-21 2014-05-19 2.521 0 +0
2014-05-20 2014-05-16 2.574 0 +0
2014-05-19 2014-05-15 2.585 0 +0
2014-05-16 2014-05-14 2.564 0 +0
2014-05-15 2014-05-13 2.458 0 +0
2014-05-14 2014-05-12 2.437 0 +0
2014-05-13 2014-05-09 2.437 0 +0
2014-05-12 2014-05-08 2.458 0 +0
2014-05-09 2014-05-07 2.447 0 +0
2014-05-08 2014-05-05 2.468 0 +0
2014-05-07 2014-05-02 2.490 0 +0
2014-05-05 2014-04-30 2.532 0 +0
2014-05-02 2014-04-29 2.500 0 +0
2014-04-30 2014-04-28 2.468 0 +0
2014-04-29 2014-04-25 2.500 0 +0
2014-04-28 2014-04-24 2.521 0 +0
2014-04-25 2014-04-23 2.553 0 +0
2014-04-24 2014-04-22 2.574 0 +0
2014-04-23 2014-04-17 2.649 0 +0
2014-04-22 2014-04-16 2.649 0 +0
2014-04-17 2014-04-15 2.680 0 +0
2014-04-16 2014-04-14 2.723 0 +0
2014-04-15 2014-04-11 2.776 0 +0
2014-04-14 2014-04-10 2.882 0 +0
2014-04-11 2014-04-09 2.797 0 +0
2014-04-10 2014-04-08 2.723 0 +0
2014-04-09 2014-04-07 2.670 0 +0
2014-04-08 2014-04-04 2.765 0 +0
2014-04-07 2014-04-03 2.776 0 +0
2014-04-04 2014-04-02 2.754 0 +0
2014-04-03 2014-04-01 2.712 0 +0
2014-04-02 2014-03-31 2.733 0 +0
2014-04-01 2014-03-28 2.712 0 +0
2014-03-31 2014-03-27 2.659 0 +0
2014-03-28 2014-03-26 2.691 0 +0
2014-03-27 2014-03-25 2.712 0 +0
2014-03-26 2014-03-24 2.776 0 +0
2014-03-25 2014-03-21 2.701 0 +0
2014-03-24 2014-03-20 2.723 0 +0
2014-03-21 2014-03-19 2.818 0 +0
2014-03-20 2014-03-18 2.776 0 +0
2014-03-19 2014-03-17 2.807 0 +0
2014-03-18 2014-03-14 2.701 0 +0
2014-03-17 2014-03-13 2.765 0 +0
2014-03-14 2014-03-12 2.765 0 +0
2014-03-13 2014-03-11 2.797 0 +0
2014-03-12 2014-03-10 2.818 0 +0
2014-03-11 2014-03-07 2.860 0 +0
2014-03-10 2014-03-06 2.860 0 +0
2014-03-07 2014-03-05 2.882 0 +0
2014-03-06 2014-03-04 2.882 0 +0
2014-03-05 2014-03-03 2.903 0 +0
2014-03-04 2014-02-28 2.988 0 +0
2014-03-03 2014-02-27 2.988 0 +0
2014-02-28 2014-02-26 2.913 0 +0
2014-02-27 2014-02-25 2.871 0 +0
2014-02-26 2014-02-24 2.913 0 +0
2014-02-25 2014-02-21 3.019 0 +0
2014-02-24 2014-02-20 3.157 0 +0
2014-02-21 2014-02-19 3.189 0 +0
2014-02-20 2014-02-18 3.115 0 +0
2014-02-19 2014-02-17 3.072 0 +0
2014-02-18 2014-02-14 3.093 0 +0
2014-02-17 2014-02-13 3.030 0 +0
2014-02-14 2014-02-12 2.935 0 +0
2014-02-13 2014-02-11 2.860 0 +0
2014-02-12 2014-02-10 2.765 0 +0
2014-02-11 2014-02-07 2.744 0 +0
2014-02-10 2014-02-06 2.596 0 +0
2014-02-07 2014-02-05 2.638 0 +0
2014-02-06 2014-02-04 2.659 0 +0
2014-02-05 2014-01-30 2.786 0 +0
2014-02-04 2014-01-28 2.712 0 +0
2014-01-29 2014-01-27 2.754 0 +0
2014-01-28 2014-01-24 2.818 0 +0
2014-01-27 2014-01-23 2.903 0 +0
2014-01-24 2014-01-22 2.924 0 +0
2014-01-23 2014-01-21 2.882 0 +0
2014-01-22 2014-01-20 2.882 0 +0
2014-01-21 2014-01-17 2.903 0 +0
2014-01-20 2014-01-16 2.913 0 +0
2014-01-17 2014-01-15 2.966 0 +0
2014-01-16 2014-01-14 2.935 0 +0
2014-01-15 2014-01-13 2.945 0 +0
2014-01-14 2014-01-10 2.966 0 +0
2014-01-13 2014-01-09 2.945 0 +0
2014-01-10 2014-01-08 2.966 0 +0
2014-01-09 2014-01-07 2.977 0 +0
2014-01-08 2014-01-06 2.977 0 +0
2014-01-07 2014-01-03 3.040 0 +0
2014-01-06 2014-01-02 3.125 0 +0
2014-01-03 2013-12-31 3.093 0 +0
2014-01-02 2013-12-27 3.146 0 +0
2013-12-30 2013-12-24 3.062 0 +0
2013-12-27 2013-12-20 2.998 0 +0
2013-12-23 2013-12-19 3.030 0 +0
2013-12-20 2013-12-18 3.083 0 +0
2013-12-19 2013-12-17 3.093 0 +0
2013-12-18 2013-12-16 3.083 0 +0
2013-12-17 2013-12-13 3.168 0 +0
2013-12-16 2013-12-12 3.083 0 +0
2013-12-13 2013-12-11 3.083 0 +0
2013-12-12 2013-12-10 3.189 0 +0
2013-12-11 2013-12-09 3.221 0 +0
2013-12-10 2013-12-06 3.284 0 +0
2013-12-09 2013-12-05 3.263 0 +0
2013-12-06 2013-12-04 3.316 0 +0
2013-12-05 2013-12-03 3.305 0 +0
2013-12-04 2013-12-02 3.369 0 +0
2013-12-03 2013-11-29 3.284 0 +0
2013-12-02 2013-11-28 3.221 0 +0
2013-11-29 2013-11-27 3.337 0 +0
2013-11-28 2013-11-26 3.337 0 +0
2013-11-27 2013-11-25 3.337 0 +0
2013-11-26 2013-11-22 3.464 0 +0
2013-11-25 2013-11-21 3.401 0 +0
2013-11-22 2013-11-20 3.115 0 +0
2013-11-21 2013-11-19 3.009 0 +0
2013-11-20 2013-11-18 3.115 0 +0
2013-11-19 2013-11-15 2.892 0 +0
2013-11-18 2013-11-14 2.797 0 +0
2013-11-15 2013-11-13 2.754 0 +0
2013-11-14 2013-11-12 2.744 0 +0
2013-11-13 2013-11-11 2.754 0 +0
2013-11-12 2013-11-08 2.765 0 +0
2013-11-11 2013-11-07 2.850 0 +0
2013-11-08 2013-11-06 2.892 0 +0
2013-11-07 2013-11-05 2.924 0 +0
2013-11-06 2013-11-04 2.903 0 +0
2013-11-05 2013-11-01 2.935 0 +0
2013-11-04 2013-10-31 2.839 0 +0
2013-11-01 2013-10-30 2.829 0 +0
2013-10-31 2013-10-29 2.818 0 +0
2013-10-30 2013-10-28 2.829 0 +0
2013-10-29 2013-10-25 2.818 0 +0
2013-10-28 2013-10-24 2.860 0 +0
2013-10-25 2013-10-23 2.892 0 +0
2013-10-24 2013-10-22 2.966 0 +0
2013-10-23 2013-10-21 2.956 0 +0
2013-10-22 2013-10-18 2.988 0 +0
2013-10-21 2013-10-17 2.966 0 +0
2013-10-18 2013-10-16 2.966 0 +0
2013-10-17 2013-10-15 2.871 0 +0
2013-10-16 2013-10-11 2.818 0 +0
2013-10-15 2013-10-10 2.807 0 +0
2013-10-11 2013-10-09 2.786 0 +0
2013-10-10 2013-10-08 2.733 0 +0
2013-10-09 2013-10-07 2.617 0 +0
2013-10-08 2013-10-04 2.649 0 +0
2013-10-07 2013-10-03 2.691 0 +0
2013-10-04 2013-10-02 2.638 0 +0
2013-10-03 2013-09-30 2.691 0 +0
2013-10-02 2013-09-27 2.744 0 +0
2013-09-30 2013-09-26 2.754 0 +0
2013-09-27 2013-09-25 2.733 0 +0
2013-09-26 2013-09-24 2.818 0 +0
2013-09-25 2013-09-23 2.829 0 +0
2013-09-24 2013-09-19 2.892 0 +0
2013-09-23 2013-09-18 2.871 0 +0
2013-09-19 2013-09-17 2.871 0 +0
2013-09-18 2013-09-16 2.892 0 +0
2013-09-17 2013-09-13 2.871 0 +0
2013-09-16 2013-09-12 2.776 0 +0
2013-09-13 2013-09-11 2.765 0 +0
2013-09-12 2013-09-10 2.807 0 +0
2013-09-11 2013-09-09 2.649 0 +0
2013-09-10 2013-09-06 2.606 0 +0
2013-09-09 2013-09-05 2.490 0 +0
2013-09-06 2013-09-04 2.479 0 +0
2013-09-05 2013-09-03 2.500 0 +0
2013-09-04 2013-09-02 2.511 0 +0
2013-09-03 2013-08-30 2.511 0 +0
2013-09-02 2013-08-29 2.490 0 +0
2013-08-30 2013-08-28 2.521 0 +0
2013-08-29 2013-08-27 2.617 0 +0
2013-08-28 2013-08-26 2.606 0 +0
2013-08-27 2013-08-23 2.574 0 +0
2013-08-26 2013-08-22 2.606 0 +0
2013-08-23 2013-08-21 2.596 0 +0
2013-08-22 2013-08-20 2.553 0 +0
2013-08-21 2013-08-19 2.733 0 +0
2013-08-20 2013-08-16 2.754 0 +0
2013-08-19 2013-08-15 2.754 0 +0
2013-08-16 2013-08-13 2.659 0 +0
2013-08-15 2013-08-12 2.553 0 +0
2013-08-13 2013-08-09 2.490 0 +0
2013-08-12 2013-08-08 2.468 0 +0
2013-08-09 2013-08-07 2.468 0 +0
2013-08-08 2013-08-06 2.532 0 +0
2013-08-07 2013-08-05 2.543 0 +0
2013-08-06 2013-08-02 2.553 0 +0
2013-08-05 2013-08-01 2.521 0 +0
2013-08-02 2013-07-31 2.521 0 +0
2013-08-01 2013-07-30 2.511 0 +0
2013-07-31 2013-07-29 2.543 0 +0
2013-07-30 2013-07-26 2.574 0 +0
2013-07-29 2013-07-25 2.585 0 +0
2013-07-26 2013-07-24 2.596 0 +0
2013-07-25 2013-07-23 2.649 0 +0
2013-07-24 2013-07-22 2.532 0 +0
2013-07-23 2013-07-19 2.553 0 +0
2013-07-22 2013-07-18 2.511 0 +0
2013-07-19 2013-07-17 2.532 0 +0
2013-07-18 2013-07-16 2.574 0 +0
2013-07-17 2013-07-15 2.585 0 +0
2013-07-16 2013-07-12 2.574 0 +0
2013-07-15 2013-07-11 2.532 0 +0
2013-07-12 2013-07-10 2.437 0 +0
2013-07-11 2013-07-09 2.437 0 +0
2013-07-10 2013-07-08 2.426 0 +0
2013-07-09 2013-07-05 2.479 0 +0
2013-07-08 2013-07-04 2.479 0 +0
2013-07-05 2013-07-03 2.468 0 +0
2013-07-04 2013-07-02 2.553 0 +0
2013-07-03 2013-06-28 2.543 0 +0
2013-07-02 2013-06-27 2.500 0 +0
2013-06-28 2013-06-26 2.458 0 +0
2013-06-27 2013-06-25 2.373 0 +0
2013-06-26 2013-06-24 2.426 0 +0
2013-06-25 2013-06-21 2.521 0 +0
2013-06-24 2013-06-20 2.511 0 +0
2013-06-21 2013-06-19 2.553 0 +0
2013-06-20 2013-06-18 2.574 0 +0
2013-06-19 2013-06-17 2.574 0 +0
2013-06-18 2013-06-14 2.553 0 +0
2013-06-17 2013-06-13 2.532 0 +0
2013-06-14 2013-06-11 2.532 0 +0
2013-06-13 2013-06-10 2.490 0 +0
2013-06-11 2013-06-07 2.585 0 +0
2013-06-10 2013-06-06 2.701 0 +0
2013-06-07 2013-06-05 2.691 0 +0
2013-06-06 2013-06-04 2.701 0 +0
2013-06-05 2013-06-03 2.691 0 +0
2013-06-04 2013-05-31 2.701 0 +0
2013-06-03 2013-05-30 2.850 0 +0
2013-05-31 2013-05-29 2.935 0 +0
2013-05-30 2013-05-28 2.998 0 +0
2013-05-29 2013-05-27 2.924 0 +0
2013-05-28 2013-05-24 2.945 0 +0
2013-05-27 2013-05-23 2.988 0 +0
2013-05-24 2013-05-22 3.030 0 +0
2013-05-23 2013-05-21 3.051 0 +0
2013-05-22 2013-05-20 3.093 0 +0
2013-05-21 2013-05-16 3.093 0 +0
2013-05-20 2013-05-15 3.146 0 +0
2013-05-16 2013-05-14 3.242 0 +0
2013-05-15 2013-05-13 3.348 0 +0
2013-05-14 2013-05-10 3.411 0 +0
2013-05-13 2013-05-09 3.411 0 +0
2013-05-10 2013-05-08 3.327 0 +0
2013-05-09 2013-05-07 3.348 0 +0
2013-05-08 2013-05-06 3.316 0 +0
2013-05-07 2013-05-03 3.327 0 +0
2013-05-06 2013-05-02 3.369 0 +0
2013-05-03 2013-04-30 3.295 0 +0
2013-05-02 2013-04-29 3.284 0 +0
2013-04-30 2013-04-26 3.432 0 +0
2013-04-29 2013-04-25 3.517 0 +0
2013-04-26 2013-04-24 3.432 0 +0
2013-04-25 2013-04-23 3.316 0 +0
2013-04-24 2013-04-22 3.401 0 +0
2013-04-23 2013-04-19 3.411 0 +0
2013-04-22 2013-04-18 3.411 0 +0
2013-04-19 2013-04-17 3.485 0 +0
2013-04-18 2013-04-16 3.475 0 +0
2013-04-17 2013-04-15 3.316 0 +0
2013-04-16 2013-04-12 3.464 0 +0
2013-04-15 2013-04-11 3.475 0 +0
2013-04-12 2013-04-10 3.369 0 +0
2013-04-11 2013-04-09 3.432 0 +0
2013-04-10 2013-04-08 3.380 0 +0
2013-04-09 2013-04-05 3.284 0 +0
2013-04-08 2013-04-03 3.581 0 +0
2013-04-05 2013-04-02 3.666 0 +0
2013-04-03 2013-03-28 3.581 0 +0
2013-04-02 2013-03-27 3.570 0 +0
2013-03-28 2013-03-26 3.528 0 +0
2013-03-27 2013-03-25 3.591 0 +0
2013-03-26 2013-03-22 3.623 0 +0
2013-03-25 2013-03-21 3.676 0 +0
2013-03-22 2013-03-20 3.719 0 +0
2013-03-21 2013-03-19 3.528 0 +0
2013-03-20 2013-03-18 3.581 0 +0
2013-03-19 2013-03-15 3.517 0 +0
2013-03-18 2013-03-14 3.464 0 +0
2013-03-15 2013-03-13 3.422 0 +0
2013-03-14 2013-03-12 3.358 0 +0
2013-03-13 2013-03-11 3.432 0 +0
2013-03-12 2013-03-08 3.560 0 +0
2013-03-11 2013-03-07 3.528 0 +0
2013-03-08 2013-03-06 3.496 0 +0
2013-03-07 2013-03-05 3.422 0 +0
2013-03-06 2013-03-04 3.380 0 +0
2013-03-05 2013-03-01 3.517 0 +0
2013-03-04 2013-02-28 3.517 0 +0
2013-03-01 2013-02-27 3.348 0 +0
2013-02-28 2013-02-26 3.327 0 +0
2013-02-27 2013-02-25 3.401 0 +0
2013-02-26 2013-02-22 3.422 0 +0
2013-02-25 2013-02-21 3.549 0 +0
2013-02-22 2013-02-20 3.570 0 +0
2013-02-21 2013-02-19 3.570 0 +0
2013-02-20 2013-02-18 3.708 0 +0
2013-02-19 2013-02-15 3.750 0 +0
2013-02-18 2013-02-14 3.814 0 +0
2013-02-15 2013-02-08 3.750 0 +0
2013-02-14 2013-02-07 3.803 0 +0
2013-02-08 2013-02-06 3.867 0 +0
2013-02-07 2013-02-05 3.697 0 +0
2013-02-06 2013-02-04 3.814 0 +0
2013-02-05 2013-02-01 3.824 0 +0
2013-02-04 2013-01-31 3.740 0 +0
2013-02-01 2013-01-30 3.750 0 +0
2013-01-31 2013-01-29 3.793 0 +0
2013-01-30 2013-01-28 3.814 0 +0
2013-01-29 2013-01-25 3.740 0 +0
2013-01-28 2013-01-24 3.814 0 +0
2013-01-25 2013-01-23 3.867 0 +0
2013-01-24 2013-01-22 3.930 0 +0
2013-01-23 2013-01-21 3.941 0 +0
2013-01-22 2013-01-18 3.867 0 +0
2013-01-21 2013-01-17 3.877 0 +0
2013-01-18 2013-01-16 3.877 0 +0
2013-01-17 2013-01-15 3.824 0 +0
2013-01-16 2013-01-14 3.793 0 +0
2013-01-15 2013-01-11 3.676 0 +0
2013-01-14 2013-01-10 3.761 0 +0
2013-01-11 2013-01-09 3.475 0 +0
2013-01-10 2013-01-08 3.411 0 +0
2013-01-09 2013-01-07 3.411 0 +0
2013-01-08 2013-01-04 3.380 0 +0
2013-01-07 2013-01-03 3.369 0 +0
2013-01-04 2013-01-02 3.348 0 +0
2013-01-03 2012-12-31 3.274 0 +0
2013-01-02 2012-12-27 3.221 0 +0
2012-12-28 2012-12-24 3.316 0 +0
2012-12-27 2012-12-20 3.380 0 +0
2012-12-21 2012-12-19 3.369 0 +0
2012-12-20 2012-12-18 3.327 0 +0
2012-12-19 2012-12-17 3.390 0 +0
2012-12-18 2012-12-14 3.189 0 -3,041,324
2012-12-12 2012-12-10 3.072 3,041,324 -18,878 0.09% 9,343,800
2012-12-11 2012-12-07 2.913 3,060,202 -37,757 0.09% 8,915,499
2012-12-07 2012-12-05 2.786 3,097,959 +1,887 0.09% 8,631,659
2012-12-06 2012-12-04 2.733 3,096,072 +18,879 0.09% 8,462,401
2012-12-04 2012-11-30 2.797 3,077,193 -20,766 0.09% 8,606,400
2012-11-28 2012-11-26 2.850 3,097,959 -1,888 0.09% 8,828,579
2012-11-27 2012-11-23 2.871 3,099,847 -18,879 0.09% 8,899,639
2012-11-26 2012-11-22 2.818 3,118,726 -1,888 0.09% 8,788,641
2012-11-23 2012-11-21 2.765 3,120,614 +18,879 0.09% 8,628,661
2012-11-22 2012-11-20 2.786 3,101,735 -3,776 0.09% 8,642,180
2012-11-21 2012-11-19 2.850 3,105,511 -1,888 0.09% 8,850,101
2012-11-19 2012-11-15 2.807 3,107,399 +39,645 0.09% 8,723,801
2012-11-16 2012-11-14 2.860 3,067,754 -5,663 0.09% 8,775,000
2012-11-15 2012-11-13 2.797 3,073,417 -5,664 0.09% 8,595,839
2012-11-13 2012-11-09 2.850 3,079,081 +3,776 0.09% 8,774,780
2012-11-12 2012-11-08 2.818 3,075,305 +3,775 0.09% 8,666,279
2012-11-09 2012-11-07 2.924 3,071,530 +18,879 0.09% 8,981,041
2012-11-07 2012-11-05 3.093 3,052,651 -9,439 0.09% 9,443,280
2012-11-06 2012-11-02 3.019 3,062,090 +1,888 0.09% 9,245,399
2012-11-05 2012-11-01 2.903 3,060,202 -1,888 0.09% 8,883,079
2012-11-02 2012-10-31 2.871 3,062,090 -16,991 0.09% 8,791,239
2012-10-29 2012-10-25 2.956 3,079,081 -3,776 0.09% 9,100,980
2012-10-24 2012-10-19 2.850 3,082,857 -9,439 0.09% 8,785,541
2012-10-22 2012-10-18 2.786 3,092,296 -16,991 0.09% 8,615,880
2012-10-17 2012-10-15 2.701 3,109,287 -18,878 0.09% 8,399,701
2012-10-15 2012-10-11 2.627 3,128,165 -39,645 0.09% 8,218,720
2012-10-11 2012-10-09 2.680 3,167,810 -3,776 0.10% 8,490,680
2012-10-08 2012-10-04 2.596 3,171,586 -101,943 0.10% 8,232,001
2012-10-05 2012-10-03 2.500 3,273,529 -5,664 0.10% 8,184,479
2012-10-04 2012-09-28 2.500 3,279,193 +84,953 0.10% 8,198,640
2012-10-03 2012-09-27 2.437 3,194,240 +16,991 0.10% 7,783,201
2012-09-27 2012-09-25 2.543 3,177,249 -11,327 0.10% 8,078,400
2012-09-21 2012-09-19 2.553 3,188,576 -1,888 0.10% 8,140,980
2012-09-20 2012-09-18 2.511 3,190,464 -18,878 0.10% 8,010,600
2012-09-19 2012-09-17 2.426 3,209,342 +18,878 0.10% 7,785,999
2012-09-18 2012-09-14 2.490 3,190,464 +15,103 0.10% 7,943,000
2012-09-05 2012-09-03 2.468 3,175,361 -3,776 0.10% 7,838,119
2012-08-30 2012-08-28 2.564 3,179,137 -11,327 0.10% 8,150,560
2012-08-21 2012-08-17 2.754 3,190,464 +18,878 0.10% 8,788,000
2012-08-10 2012-08-08 2.733 3,171,586 +11,328 0.10% 8,668,801
2012-08-08 2012-08-06 2.818 3,160,258 +18,878 0.10% 8,905,679
2012-07-31 2012-07-27 2.892 3,141,380 -11,327 0.10% 9,085,440
2012-07-20 2012-07-18 2.860 3,152,707 -39,645 0.10% 9,018,000
2012-07-05 2012-07-03 2.627 3,192,352 +1,888 0.10% 8,387,360
2012-06-14 2012-06-12 2.712 3,190,464 -24,542 0.10% 8,652,800
2012-06-11 2012-06-07 2.447 3,215,006 +3,776 0.10% 7,867,860
2012-06-06 2012-06-04 2.320 3,211,230 -1,888 0.10% 7,450,379
2012-06-05 2012-06-01 2.405 3,213,118 -26,430 0.10% 7,727,080
2012-05-24 2012-05-22 2.490 3,239,548 +24,542 0.10% 8,065,200
2012-05-18 2012-05-16 2.564 3,215,006 -5,664 0.10% 8,242,520
2012-05-09 2012-05-07 2.892 3,220,670 -5,663 0.10% 9,314,761
2012-05-04 2012-05-02 2.829 3,226,333 -9,439 0.10% 9,126,060
2012-04-27 2012-04-25 2.638 3,235,772 -13,215 0.10% 8,535,719
2012-04-26 2012-04-24 2.543 3,248,987 +3,775 0.10% 8,260,799
2012-04-20 2012-04-18 2.426 3,245,212 -28,317 0.10% 7,873,021
2012-04-17 2012-04-13 2.585 3,273,529 -1,888 0.10% 8,461,919
2012-04-11 2012-04-05 2.723 3,275,417 +9,439 0.10% 8,917,900
2012-04-02 2012-03-29 2.659 3,265,978 -3,776 0.10% 8,684,600
2012-03-21 2012-03-19 2.988 3,269,754 -1,887 0.10% 9,768,481
2012-03-20 2012-03-16 3.040 3,271,641 -3,776 0.10% 9,947,419
2012-03-19 2012-03-15 3.019 3,275,417 -513,495 0.10% 9,889,499
2012-03-13 2012-03-09 3.093 3,788,912 -1,888 0.11% 11,720,880
2012-03-07 2012-03-05 3.093 3,790,800 -1,888 0.11% 11,726,721
2012-02-29 2012-02-27 3.051 3,792,688 -1,888 0.11% 11,571,841
2012-02-23 2012-02-21 3.242 3,794,576 +16,991 0.12% 12,301,202
2012-02-22 2012-02-20 3.316 3,777,585 -1,888 0.11% 12,526,260
2012-02-17 2012-02-15 3.252 3,779,473 -3,775 0.11% 12,292,281
2012-02-08 2012-02-06 3.040 3,783,248 +7,551 0.11% 11,502,959
2012-02-01 2012-01-30 2.977 3,775,697 -3,776 0.11% 11,240,000
2012-01-30 2012-01-26 3.104 3,779,473 -18,878 0.11% 11,731,721
2012-01-18 2012-01-16 2.871 3,798,351 +18,878 0.12% 10,905,039
2012-01-17 2012-01-13 3.019 3,779,473 -5,663 0.11% 11,411,401
2012-01-13 2012-01-11 2.966 3,785,136 +1,888 0.11% 11,227,999
2012-01-10 2012-01-06 2.829 3,783,248 +1,887 0.11% 10,701,359
2012-01-05 2012-01-03 2.998 3,781,361 -3,775 0.11% 11,336,981
2012-01-03 2011-12-29 2.913 3,785,136 +9,439 0.11% 11,027,499
2011-12-30 2011-12-28 2.924 3,775,697 -9,439 0.11% 11,040,000
2011-12-22 2011-12-20 2.871 3,785,136 -11,327 0.11% 10,867,099
2011-12-19 2011-12-15 2.797 3,796,463 +35,869 0.12% 10,618,079
2011-12-08 2011-12-06 3.199 3,760,594 -9,439 0.11% 12,031,679
2011-11-30 2011-11-28 3.305 3,770,033 -5,664 0.11% 12,461,278
2011-11-25 2011-11-23 3.083 3,775,697 -1,888 0.11% 11,640,000
2011-11-24 2011-11-22 3.072 3,777,585 -37,757 0.11% 11,605,800
2011-11-22 2011-11-18 3.115 3,815,342 -1,888 0.12% 11,883,480
2011-11-18 2011-11-16 3.210 3,817,230 -1,888 0.12% 12,253,321
2011-11-17 2011-11-15 3.295 3,819,118 +1,888 0.12% 12,583,061
2011-11-16 2011-11-14 3.274 3,817,230 +1,888 0.12% 12,495,961
2011-11-10 2011-11-08 3.284 3,815,342 -3,776 0.12% 12,530,200
2011-11-09 2011-11-07 3.358 3,819,118 -9,439 0.12% 12,825,822
2011-11-04 2011-11-02 3.274 3,828,557 -28,318 0.12% 12,533,041
2011-11-02 2011-10-31 3.295 3,856,875 +1,888 0.12% 12,707,462
2011-10-31 2011-10-27 3.422 3,854,987 +20,767 0.12% 13,191,321
2011-10-27 2011-10-25 2.956 3,834,220 -1,888 0.12% 11,332,979
2011-10-19 2011-10-17 3.019 3,836,108 +9,439 0.12% 11,582,399
2011-10-18 2011-10-14 2.935 3,826,669 +3,776 0.12% 11,229,580
2011-10-17 2011-10-13 2.998 3,822,893 -9,439 0.12% 11,461,499
2011-10-11 2011-10-07 2.574 3,832,332 -5,664 0.12% 9,865,799
2011-10-04 2011-09-30 2.627 3,837,996 +3,776 0.12% 10,083,680
2011-09-26 2011-09-22 2.797 3,834,220 +1,888 0.12% 10,723,679
2011-09-22 2011-09-20 3.019 3,832,332 -22,655 0.12% 11,570,999
2011-09-21 2011-09-19 3.199 3,854,987 +9,440 0.12% 12,333,681
2011-09-19 2011-09-15 3.327 3,845,547 -7,552 0.12% 12,792,359
2011-09-16 2011-09-14 3.295 3,853,099 +16,991 0.12% 12,695,021
2011-09-15 2011-09-12 3.401 3,836,108 -1,888 0.12% 13,045,439
2011-09-14 2011-09-09 3.613 3,837,996 -5,664 0.12% 13,865,060
2011-09-12 2011-09-08 3.634 3,843,660 +15,103 0.12% 13,966,962
2011-09-09 2011-09-07 3.676 3,828,557 +3,776 0.12% 14,074,321
2011-09-05 2011-09-01 3.814 3,824,781 -16,991 0.12% 14,587,200
2011-08-31 2011-08-29 3.941 3,841,772 -33,981 0.12% 15,140,401
2011-08-29 2011-08-25 3.952 3,875,753 +5,664 0.12% 15,315,380
2011-08-26 2011-08-24 3.899 3,870,089 -1,888 0.12% 15,087,998
2011-08-23 2011-08-19 3.920 3,871,977 +5,663 0.12% 15,177,399
2011-08-22 2011-08-18 3.867 3,866,314 +3,776 0.12% 14,950,401
2011-08-19 2011-08-17 4.015 3,862,538 -20,766 0.12% 15,508,680
2011-08-17 2011-08-15 4.079 3,883,304 +13,215 0.12% 15,838,898
2011-08-15 2011-08-11 3.824 3,870,089 -18,879 0.12% 14,800,998
2011-08-12 2011-08-10 3.591 3,888,968 +73,626 0.12% 13,966,800
2011-08-11 2011-08-09 3.570 3,815,342 -15,103 0.12% 13,621,541
2011-08-09 2011-08-05 3.602 3,830,445 +15,103 0.12% 13,797,201
2011-08-08 2011-08-04 3.856 3,815,342 +18,879 0.12% 14,712,881
2011-08-04 2011-08-02 3.994 3,796,463 -20,767 0.12% 15,162,939
2011-08-03 2011-08-01 4.185 3,817,230 -9,439 0.12% 15,973,801
2011-08-01 2011-07-28 4.185 3,826,669 -54,748 0.12% 16,013,300
2011-07-29 2011-07-27 4.291 3,881,417 +15,103 0.12% 16,653,602
2011-07-28 2011-07-26 4.322 3,866,314 -3,775 0.12% 16,711,681
2011-07-27 2011-07-25 4.195 3,870,089 -1,888 0.12% 16,235,998
2011-07-26 2011-07-22 4.005 3,871,977 -9,440 0.12% 15,505,559
2011-07-25 2011-07-21 3.920 3,881,417 -20,766 0.12% 15,214,402
2011-07-20 2011-07-18 3.888 3,902,183 -13,215 0.12% 15,171,780
2011-07-19 2011-07-15 3.930 3,915,398 -394,560 0.12% 15,389,081
2011-07-15 2011-07-13 3.719 4,309,958 +18,878 0.13% 16,026,659
2011-07-14 2011-07-12 3.602 4,291,080 -11,327 0.13% 15,456,401
2011-07-05 2011-06-30 3.666 4,302,407 -28,318 0.13% 15,770,681
2011-07-04 2011-06-29 3.623 4,330,725 +1,888 0.13% 15,690,962
2011-06-30 2011-06-28 3.676 4,328,837 +28,318 0.13% 15,913,421
2011-06-28 2011-06-24 3.581 4,300,519 +3,776 0.13% 15,399,280
2011-06-27 2011-06-23 3.358 4,296,743 -64,187 0.13% 14,429,839
2011-06-22 2011-06-20 3.284 4,360,930 -7,551 0.13% 14,322,000
2011-06-21 2011-06-17 3.327 4,368,481 -1,888 0.13% 14,531,918
2011-06-20 2011-06-16 3.274 4,370,369 +1,888 0.13% 14,306,699
2011-06-15 2011-06-13 3.284 4,368,481 -15,103 0.13% 14,346,798
2011-06-09 2011-06-07 3.538 4,383,584 +62,299 0.13% 15,510,959
2011-06-02 2011-05-31 3.666 4,321,285 +18,878 0.13% 15,839,879
2011-06-01 2011-05-30 3.708 4,302,407 +1,888 0.13% 15,953,001
2011-05-30 2011-05-26 3.708 4,300,519 +3,776 0.13% 15,946,000
2011-05-27 2011-05-25 3.581 4,296,743 +3,775 0.13% 15,385,759
2011-05-24 2011-05-20 3.835 4,292,968 -9,439 0.13% 16,463,762
2011-05-23 2011-05-19 3.856 4,302,407 -5,663 0.13% 16,591,121
2011-05-20 2011-05-18 3.983 4,308,070 -7,552 0.13% 17,160,639
2011-05-16 2011-05-12 3.761 4,315,622 +7,552 0.13% 16,230,601
2011-05-13 2011-05-11 3.761 4,308,070 +7,551 0.13% 16,202,199
2011-05-11 2011-05-06 3.856 4,300,519 +90,617 0.13% 16,583,840
2011-05-09 2011-05-05 3.655 4,209,902 +3,776 0.13% 15,386,999
2011-05-05 2011-05-03 3.676 4,206,126 +3,775 0.13% 15,462,318
2011-05-03 2011-04-28 3.581 4,202,351 -1,888 0.13% 15,047,761
2011-04-28 2011-04-26 3.761 4,204,239 -18,878 0.13% 15,811,701
2011-04-26 2011-04-20 3.761 4,223,117 +1,888 0.13% 15,882,699
2011-04-21 2011-04-19 3.814 4,221,229 -15,103 0.13% 16,099,199
2011-04-20 2011-04-18 3.644 4,236,332 +1,888 0.13% 15,438,720
2011-04-19 2011-04-15 3.570 4,234,444 -9,439 0.13% 15,117,819
2011-04-18 2011-04-14 3.422 4,243,883 +22,654 0.13% 14,522,078
2011-04-15 2011-04-13 3.538 4,221,229 -16,991 0.13% 14,936,479
2011-04-14 2011-04-12 3.295 4,238,220 -5,663 0.13% 13,963,900
2011-04-13 2011-04-11 3.083 4,243,883 +1,887 0.13% 13,083,359
2011-04-12 2011-04-08 3.104 4,241,996 -3,775 0.13% 13,167,421
2011-04-11 2011-04-07 3.040 4,245,771 +1,888 0.13% 12,909,259
2011-04-08 2011-04-06 3.040 4,243,883 +5,663 0.13% 12,903,519
2011-04-04 2011-03-31 3.168 4,238,220 +71,738 0.13% 13,425,100
2011-04-01 2011-03-30 3.189 4,166,482 -1,888 0.13% 13,286,141
2011-03-25 2011-03-23 3.358 4,168,370 +9,440 0.13% 13,998,722
2011-03-22 2011-03-18 3.072 4,158,930 -28,318 0.13% 12,777,399
2011-03-21 2011-03-17 3.104 4,187,248 +1,888 0.13% 12,997,480
2011-03-18 2011-03-16 3.284 4,185,360 -11,327 0.13% 13,745,399
2011-03-17 2011-03-15 3.274 4,196,687 -1,888 0.13% 13,738,139
2011-03-14 2011-03-10 3.581 4,198,575 -11,327 0.13% 15,034,240
2011-03-09 2011-03-07 3.602 4,209,902 +9,439 0.13% 15,163,999
2011-03-08 2011-03-04 3.666 4,200,463 -9,439 0.13% 15,397,000
2011-03-07 2011-03-03 3.719 4,209,902 -5,664 0.13% 15,654,599
2011-03-04 2011-03-02 3.549 4,215,566 -11,327 0.13% 14,961,101
2011-03-03 2011-03-01 3.634 4,226,893 -47,196 0.13% 15,359,541
2011-03-02 2011-02-28 3.634 4,274,089 -7,551 0.13% 15,531,040
2011-02-28 2011-02-24 3.528 4,281,640 -1,888 0.13% 15,104,878
2011-02-24 2011-02-22 3.697 4,283,528 +3,775 0.13% 15,837,619
2011-02-22 2011-02-18 3.952 4,279,753 -16,990 0.13% 16,911,822
2011-02-16 2011-02-14 3.782 4,296,743 -24,542 0.13% 16,250,639
2011-02-15 2011-02-11 3.581 4,321,285 -18,879 0.13% 15,473,639
2011-02-14 2011-02-10 3.549 4,340,164 -15,103 0.13% 15,403,301
2011-02-11 2011-02-09 3.602 4,355,267 -3,775 0.13% 15,687,602
2011-02-10 2011-02-08 3.708 4,359,042 -60,411 0.13% 16,162,999
2011-02-09 2011-02-07 3.750 4,419,453 -3,776 0.13% 16,574,279
2011-02-08 2011-02-02 3.814 4,423,229 +9,439 0.13% 16,869,600
2011-01-31 2011-01-27 4.015 4,413,790 +18,879 0.13% 17,722,041
2011-01-28 2011-01-26 4.026 4,394,911 -7,552 0.13% 17,692,799
2011-01-27 2011-01-25 3.835 4,402,463 -43,420 0.13% 16,883,681
2011-01-26 2011-01-24 3.814 4,445,883 -3,776 0.13% 16,955,999
2011-01-25 2011-01-21 3.909 4,449,659 +26,430 0.13% 17,394,660
2011-01-24 2011-01-20 3.899 4,423,229 -13,215 0.13% 17,244,480
2011-01-21 2011-01-19 4.047 4,436,444 -1,888 0.13% 17,954,000
2011-01-20 2011-01-18 4.195 4,438,332 +9,439 0.13% 18,619,921
2011-01-19 2011-01-17 4.185 4,428,893 +18,879 0.13% 18,533,402
2011-01-18 2011-01-14 4.163 4,410,014 -1,888 0.13% 18,360,959
2011-01-17 2011-01-13 4.206 4,411,902 -3,776 0.13% 18,555,780
2011-01-14 2011-01-12 4.269 4,415,678 +18,879 0.13% 18,852,341
2011-01-13 2011-01-11 4.227 4,396,799 -47,196 0.13% 18,585,419
2011-01-12 2011-01-10 4.195 4,443,995 +28,317 0.13% 18,643,678
2011-01-11 2011-01-07 4.354 4,415,678 -3,775 0.13% 19,226,581
2011-01-10 2011-01-06 4.354 4,419,453 -43,421 0.13% 19,243,018
2011-01-07 2011-01-05 4.418 4,462,874 +117,047 0.14% 19,715,760
2011-01-06 2011-01-04 4.397 4,345,827 -16,991 0.13% 19,106,599
2011-01-05 2011-01-03 4.269 4,362,818 -15,103 0.13% 18,626,660
2011-01-04 2010-12-31 4.174 4,377,921 -26,430 0.13% 18,273,721
2011-01-03 2010-12-29 4.142 4,404,351 -52,859 0.13% 18,244,062
2010-12-29 2010-12-24 4.121 4,457,210 -86,841 0.14% 18,368,579
2010-12-28 2010-12-22 4.100 4,544,051 -1,888 0.14% 18,630,178
2010-12-22 2010-12-20 3.782 4,545,939 +364,355 0.14% 17,193,119
2010-12-21 2010-12-17 3.941 4,181,584 -16,991 0.13% 16,479,598
2010-12-20 2010-12-16 3.814 4,198,575 +71,738 0.13% 16,012,800
2010-12-17 2010-12-15 3.983 4,126,837 +237,869 0.13% 16,438,721
2010-12-15 2010-12-13 4.121 3,888,968 +169,906 0.12% 16,026,800
2010-12-14 2010-12-10 4.132 3,719,062 +96,281 0.11% 15,366,002
2010-12-13 2010-12-09 4.195 3,622,781 +243,532 0.11% 15,198,479
2010-12-10 2010-12-08 4.375 3,379,249 +100,056 0.10% 14,785,401
2010-12-09 2010-12-07 4.492 3,279,193 +94,393 0.10% 14,729,761
2010-12-08 2010-12-06 4.672 3,184,800 -16,991 0.10% 14,879,338
2010-12-07 2010-12-03 4.884 3,201,791 -7,551 0.10% 15,637,120
2010-12-06 2010-12-02 4.916 3,209,342 +1,887 0.10% 15,775,998
2010-12-03 2010-12-01 4.810 3,207,455 -1,887 0.10% 15,426,922
2010-12-02 2010-11-30 4.852 3,209,342 -9,440 0.10% 15,571,998
2010-11-29 2010-11-25 4.683 3,218,782 +18,879 0.10% 15,072,201
2010-11-26 2010-11-24 4.672 3,199,903 -5,664 0.10% 14,949,899
2010-11-25 2010-11-23 4.683 3,205,567 +45,309 0.10% 15,010,321
2010-11-24 2010-11-22 4.873 3,160,258 -28,318 0.10% 15,400,798
2010-11-23 2010-11-19 4.916 3,188,576 +1,888 0.10% 15,673,919
2010-11-22 2010-11-18 4.884 3,186,688 -15,103 0.10% 15,563,359
2010-11-19 2010-11-17 4.587 3,201,791 -3,776 0.10% 14,687,360
2010-11-18 2010-11-16 4.905 3,205,567 -1,888 0.10% 15,723,481
2010-11-17 2010-11-15 5.043 3,207,455 -3,775 0.10% 16,174,482
2010-11-16 2010-11-12 5.000 3,211,230 -66,075 0.10% 16,057,438
2010-11-15 2010-11-11 5.276 3,277,305 -18,879 0.10% 17,290,560
2010-11-12 2010-11-10 5.276 3,296,184 -33,981 0.10% 17,390,163
2010-11-10 2010-11-08 5.202 3,330,165 -16,990 0.10% 17,322,481
2010-11-09 2010-11-05 5.064 3,347,155 -22,655 0.10% 16,949,878
2010-11-08 2010-11-04 5.085 3,369,810 -1,887 0.10% 17,136,002
2010-11-05 2010-11-03 5.106 3,371,697 -3,776 0.10% 17,217,038
2010-11-04 2010-11-02 4.969 3,375,473 +28,318 0.10% 16,771,439
2010-11-03 2010-11-01 5.128 3,347,155 -16,991 0.10% 17,162,638
2010-11-02 2010-10-29 5.191 3,364,146 -16,991 0.10% 17,463,600
2010-11-01 2010-10-28 5.085 3,381,137 +16,991 0.10% 17,193,602
2010-10-29 2010-10-27 5.286 3,364,146 -621,102 0.10% 17,784,360
2010-10-28 2010-10-26 5.541 3,985,248 -49,084 0.12% 22,081,059
2010-10-27 2010-10-25 5.339 4,034,332 -26,430 0.12% 21,540,958
2010-10-26 2010-10-22 5.223 4,060,762 -1,888 0.12% 21,208,859
2010-10-25 2010-10-21 5.276 4,062,650 +11,327 0.12% 21,433,920
2010-10-22 2010-10-20 5.085 4,051,323 -35,869 0.12% 20,601,600
2010-10-21 2010-10-19 5.117 4,087,192 +3,776 0.12% 20,913,900
2010-10-20 2010-10-18 5.159 4,083,416 +20,766 0.12% 21,067,618
2010-10-19 2010-10-15 5.339 4,062,650 -41,533 0.12% 21,692,160
2010-10-18 2010-10-14 5.244 4,104,183 -101,943 0.12% 21,522,602
2010-10-15 2010-10-13 5.371 4,206,126 -28,318 0.13% 22,591,917
2010-10-13 2010-10-11 5.128 4,234,444 +3,775 0.13% 21,712,239
2010-10-11 2010-10-07 5.106 4,230,669 -11,327 0.13% 21,603,242
2010-10-08 2010-10-06 5.064 4,241,996 -18,878 0.13% 21,481,322
2010-10-07 2010-10-05 5.117 4,260,874 +13,215 0.13% 21,802,619
2010-10-06 2010-10-04 5.170 4,247,659 -26,430 0.13% 21,959,999
2010-10-05 2010-09-30 5.022 4,274,089 -15,103 0.13% 21,462,720
2010-09-30 2010-09-28 4.863 4,289,192 +1,888 0.13% 20,856,961
2010-09-29 2010-09-27 4.979 4,287,304 -20,766 0.13% 21,347,400
2010-09-28 2010-09-24 4.778 4,308,070 +22,654 0.13% 20,583,638
2010-09-27 2010-09-22 4.926 4,285,416 -52,860 0.13% 21,110,999
2010-09-24 2010-09-21 4.884 4,338,276 -41,533 0.13% 21,187,561
2010-09-22 2010-09-20 4.587 4,379,809 +7,552 0.13% 20,091,202
2010-09-21 2010-09-17 4.524 4,372,257 -22,654 0.13% 19,778,639
2010-09-17 2010-09-15 4.661 4,394,911 +28,317 0.13% 20,486,398
2010-09-16 2010-09-14 4.651 4,366,594 +1,888 0.13% 20,308,142
2010-09-15 2010-09-13 4.502 4,364,706 -13,215 0.13% 19,652,001
2010-09-14 2010-09-10 4.418 4,377,921 +15,103 0.13% 19,340,461
2010-09-13 2010-09-09 4.481 4,362,818 -15,103 0.13% 19,551,060
2010-09-10 2010-09-08 4.333 4,377,921 +18,879 0.13% 18,969,421
2010-09-08 2010-09-06 4.428 4,359,042 -3,776 0.13% 19,303,239
2010-09-06 2010-09-02 4.450 4,362,818 +5,664 0.13% 19,412,400
2010-09-03 2010-09-01 4.216 4,357,154 +5,663 0.13% 18,371,678
2010-09-01 2010-08-30 4.238 4,351,491 +5,664 0.13% 18,440,001
2010-08-31 2010-08-27 4.174 4,345,827 -13,215 0.13% 18,139,759
2010-08-30 2010-08-26 4.375 4,359,042 -94,393 0.13% 19,072,339
2010-08-27 2010-08-25 4.365 4,453,435 -15,102 0.14% 19,438,162
2010-08-26 2010-08-24 4.344 4,468,537 +9,439 0.14% 19,409,398
2010-08-25 2010-08-23 4.354 4,459,098 -18,879 0.14% 19,415,639
2010-08-24 2010-08-20 4.502 4,477,977 +54,748 0.14% 20,162,001
2010-08-23 2010-08-19 4.492 4,423,229 -7,551 0.13% 19,868,640
2010-08-20 2010-08-18 4.513 4,430,780 +3,775 0.13% 19,996,438
2010-08-19 2010-08-17 4.577 4,427,005 -83,065 0.13% 20,260,801
2010-08-18 2010-08-16 4.587 4,510,070 +105,719 0.14% 20,688,739
2010-08-17 2010-08-13 4.789 4,404,351 +35,870 0.13% 21,090,322
2010-08-16 2010-08-12 4.492 4,368,481 +3,775 0.13% 19,622,718
2010-08-13 2010-08-11 4.587 4,364,706 -30,205 0.13% 20,021,921
2010-08-12 2010-08-10 4.746 4,394,911 +84,953 0.13% 20,858,878
2010-08-11 2010-08-09 4.799 4,309,958 -111,383 0.13% 20,683,979
2010-08-10 2010-08-06 4.746 4,421,341 -111,383 0.13% 20,984,319
2010-08-09 2010-08-05 4.672 4,532,724 +96,280 0.14% 21,176,819
2010-08-06 2010-08-04 4.555 4,436,444 -3,776 0.13% 20,210,000
2010-08-05 2010-08-03 4.450 4,440,220 -98,168 0.13% 19,756,801
2010-08-04 2010-08-02 4.693 4,538,388 -7,551 0.14% 21,299,441
2010-08-03 2010-07-30 4.608 4,545,939 -79,290 0.14% 20,949,599
2010-08-02 2010-07-29 4.450 4,625,229 -28,318 0.14% 20,580,001
2010-07-30 2010-07-28 4.428 4,653,547 -35,869 0.14% 20,607,402
2010-07-29 2010-07-27 4.216 4,689,416 +9,440 0.14% 19,772,641
2010-07-27 2010-07-23 4.110 4,679,976 +24,542 0.14% 19,237,038
2010-07-26 2010-07-22 4.206 4,655,434 -37,757 0.14% 19,580,038
2010-07-23 2010-07-21 4.163 4,693,191 -9,440 0.14% 19,539,958
2010-07-21 2010-07-19 3.888 4,702,631 -7,551 0.14% 18,283,941
2010-07-20 2010-07-16 3.930 4,710,182 -22,654 0.14% 18,512,900
2010-07-19 2010-07-15 3.846 4,732,836 +1,888 0.14% 18,200,819
2010-07-16 2010-07-14 3.803 4,730,948 -56,636 0.14% 17,993,079
2010-07-14 2010-07-12 3.697 4,787,584 -18,878 0.15% 17,701,281
2010-07-13 2010-07-09 3.602 4,806,462 +5,663 0.15% 17,312,799
2010-07-09 2010-07-07 3.401 4,800,799 +11,327 0.15% 16,326,061
2010-07-08 2010-07-06 3.443 4,789,472 +18,879 0.15% 16,490,501
2010-07-07 2010-07-05 3.316 4,770,593 +11,327 0.14% 15,819,019
2010-07-06 2010-07-02 3.475 4,759,266 -20,766 0.14% 16,537,760
2010-07-05 2010-06-30 3.613 4,780,032 -139,701 0.14% 17,268,238
2010-07-02 2010-06-29 3.496 4,919,733 -105,720 0.15% 17,199,599
2010-06-30 2010-06-28 3.697 5,025,453 -118,934 0.15% 18,580,761
2010-06-29 2010-06-25 3.740 5,144,387 +9,439 0.16% 19,238,499
2010-06-28 2010-06-24 3.803 5,134,948 +118,934 0.16% 19,529,600
2010-06-24 2010-06-22 3.909 5,016,014 +50,972 0.15% 19,608,662
2010-06-23 2010-06-21 3.962 4,965,042 +258,636 0.15% 19,672,402
2010-06-22 2010-06-18 3.708 4,706,406 +9,439 0.14% 17,450,999
2010-06-21 2010-06-17 3.676 4,696,967 -1,888 0.14% 17,266,720
2010-06-18 2010-06-15 3.602 4,698,855 +18,879 0.14% 16,925,200
2010-06-17 2010-06-14 3.644 4,679,976 -18,879 0.14% 17,055,518
2010-06-15 2010-06-11 3.570 4,698,855 +56,635 0.14% 16,775,860
2010-06-14 2010-06-10 3.485 4,642,220 +3,776 0.14% 16,180,222
2010-06-11 2010-06-09 3.401 4,638,444 +1,888 0.14% 15,773,941
2010-06-10 2010-06-08 3.411 4,636,556 +11,327 0.14% 15,816,640
2010-06-09 2010-06-07 3.475 4,625,229 -132,149 0.14% 16,072,000
2010-06-07 2010-06-03 3.517 4,757,378 -37,757 0.14% 16,732,799
2010-06-04 2010-06-02 3.369 4,795,135 +3,775 0.15% 16,154,399
2010-06-03 2010-06-01 3.411 4,791,360 -94,392 0.15% 16,344,722
2010-06-02 2010-05-31 3.443 4,885,752 +94,392 0.15% 16,822,000
2010-06-01 2010-05-28 3.454 4,791,360 +260,524 0.15% 16,547,762
2010-05-31 2010-05-27 3.422 4,530,836 +154,803 0.14% 15,503,998
2010-05-28 2010-05-26 3.316 4,376,033 -54,747 0.13% 14,510,680
2010-05-27 2010-05-25 3.263 4,430,780 +9,439 0.13% 14,457,518
2010-05-26 2010-05-24 3.814 4,421,341 -313,383 0.13% 16,862,399
2010-05-25 2010-05-20 3.348 4,734,724 -37,757 0.14% 15,850,560
2010-05-24 2010-05-19 3.464 4,772,481 +30,206 0.14% 16,533,120
2010-05-20 2010-05-18 3.613 4,742,275 -9,440 0.14% 17,131,838
2010-05-19 2010-05-17 3.729 4,751,715 +9,440 0.14% 17,719,681
2010-05-18 2010-05-14 3.835 4,742,275 +20,766 0.14% 18,186,878
2010-05-17 2010-05-13 3.877 4,721,509 +111,383 0.14% 18,307,319
2010-05-14 2010-05-12 3.613 4,610,126 -13,215 0.14% 16,654,440
2010-05-13 2010-05-11 3.708 4,623,341 +69,850 0.14% 17,143,000
2010-05-12 2010-05-10 3.962 4,553,491 +45,309 0.14% 18,041,761
2010-05-11 2010-05-07 4.026 4,508,182 +92,504 0.14% 18,148,799
2010-05-10 2010-05-06 4.322 4,415,678 -15,102 0.13% 19,086,241
2010-05-07 2010-05-05 4.555 4,430,780 +7,551 0.13% 20,184,198
2010-05-06 2010-05-04 4.577 4,423,229 +9,439 0.13% 20,243,520
2010-05-05 2010-05-03 4.555 4,413,790 -47,196 0.13% 20,106,801
2010-05-04 2010-04-30 4.651 4,460,986 +37,757 0.14% 20,747,140
2010-05-03 2010-04-29 4.407 4,423,229 +5,663 0.13% 19,493,760
2010-04-30 2010-04-28 4.450 4,417,566 -94,392 0.13% 19,656,002
2010-04-29 2010-04-27 4.545 4,511,958 +1,888 0.14% 20,506,200
2010-04-28 2010-04-26 4.651 4,510,070 +18,878 0.14% 20,975,419
2010-04-27 2010-04-23 4.545 4,491,192 -47,196 0.14% 20,411,822
2010-04-26 2010-04-22 4.693 4,538,388 -79,289 0.14% 21,299,441
2010-04-23 2010-04-21 4.524 4,617,677 -33,982 0.14% 20,888,838
2010-04-22 2010-04-20 4.058 4,651,659 +75,514 0.14% 18,874,241
2010-04-21 2010-04-19 3.930 4,576,145 +37,757 0.14% 17,986,081
2010-04-20 2010-04-16 4.058 4,538,388 +62,299 0.14% 18,414,641
2010-04-19 2010-04-15 4.142 4,476,089 -156,691 0.14% 18,541,221
2010-04-16 2010-04-14 4.026 4,632,780 +3,775 0.14% 18,650,399
2010-04-15 2010-04-13 4.185 4,629,005 +45,309 0.14% 19,370,802
2010-04-14 2010-04-12 4.386 4,583,696 +94,392 0.14% 20,103,839
2010-04-13 2010-04-09 4.322 4,489,304 +50,972 0.14% 19,404,481
2010-04-12 2010-04-08 4.312 4,438,332 +86,841 0.13% 19,137,141
2010-04-09 2010-04-07 4.386 4,351,491 -15,103 0.13% 19,085,401
2010-04-08 2010-04-01 4.259 4,366,594 +20,767 0.13% 18,596,522
2010-04-07 2010-03-31 4.195 4,345,827 +3,775 0.13% 18,231,839
2010-04-01 2010-03-30 4.238 4,342,052 +154,804 0.13% 18,400,002
2010-03-31 2010-03-29 4.121 4,187,248 -45,308 0.13% 17,256,040
2010-03-30 2010-03-26 4.153 4,232,556 +35,869 0.13% 17,577,278
2010-03-29 2010-03-25 3.962 4,196,687 +115,159 0.13% 16,628,039
2010-03-26 2010-03-24 3.782 4,081,528 -18,879 0.12% 15,436,678
2010-03-24 2010-03-22 4.079 4,100,407 -7,551 0.12% 16,724,400
2010-03-23 2010-03-19 3.983 4,107,958 -1,888 0.12% 16,363,519
2010-03-22 2010-03-18 3.824 4,109,846 -22,654 0.12% 15,717,939
2010-03-19 2010-03-17 3.623 4,132,500 -26,430 0.13% 14,972,759
2010-03-18 2010-03-16 3.454 4,158,930 -56,636 0.13% 14,363,559
2010-03-17 2010-03-15 3.390 4,215,566 +35,869 0.13% 14,291,201
2010-03-16 2010-03-12 3.528 4,179,697 +20,767 0.13% 14,745,241
2010-03-15 2010-03-11 3.496 4,158,930 +1,888 0.13% 14,539,799
2010-03-12 2010-03-10 3.496 4,157,042 -45,309 0.13% 14,533,198
2010-03-11 2010-03-09 3.348 4,202,351 -3,775 0.13% 14,068,321
2010-03-10 2010-03-08 3.380 4,206,126 -47,197 0.13% 14,214,638
2010-03-08 2010-03-04 3.168 4,253,323 +32,094 0.13% 13,472,941
2010-03-04 2010-03-02 3.305 4,221,229 +1,888 0.13% 13,952,639
2010-03-03 2010-03-01 3.358 4,219,341 -3,776 0.13% 14,169,899
2010-03-02 2010-02-26 3.432 4,223,117 -28,318 0.13% 14,495,760
2010-03-01 2010-02-25 3.316 4,251,435 -22,654 0.13% 14,097,520
2010-02-26 2010-02-24 3.242 4,274,089 -30,206 0.13% 13,855,680
2010-02-25 2010-02-23 3.146 4,304,295 -84,953 0.13% 13,543,201
2010-02-24 2010-02-22 3.051 4,389,248 -28,318 0.13% 13,392,001
2010-02-23 2010-02-19 2.966 4,417,566 -56,635 0.13% 13,104,001
2010-02-22 2010-02-18 3.019 4,474,201 +1,888 0.14% 13,509,000
2010-02-19 2010-02-17 3.040 4,472,313 -3,776 0.14% 13,598,060
2010-02-18 2010-02-12 2.935 4,476,089 +30,206 0.14% 13,135,340
2010-02-17 2010-02-11 2.924 4,445,883 -3,776 0.13% 12,999,599
2010-02-11 2010-02-09 2.765 4,449,659 -3,776 0.13% 12,303,540
2010-02-10 2010-02-08 2.765 4,453,435 +22,655 0.14% 12,313,981
2010-02-08 2010-02-04 2.871 4,430,780 +3,775 0.13% 12,720,739
2010-02-05 2010-02-03 2.903 4,427,005 +5,664 0.13% 12,850,601
2010-02-04 2010-02-02 2.882 4,421,341 -5,664 0.13% 12,740,479
2010-02-03 2010-02-01 2.903 4,427,005 -54,747 0.13% 12,850,601
2010-01-29 2010-01-27 2.765 4,481,752 +164,242 0.14% 12,392,279
2010-01-28 2010-01-26 2.829 4,317,510 +35,870 0.13% 12,212,581
2010-01-26 2010-01-22 3.093 4,281,640 +41,532 0.13% 13,245,119
2010-01-25 2010-01-21 3.115 4,240,108 -11,327 0.13% 13,206,481
2010-01-22 2010-01-20 3.030 4,251,435 +3,776 0.13% 12,881,440
2010-01-21 2010-01-19 3.093 4,247,659 +9,439 0.13% 13,139,999
2010-01-20 2010-01-18 3.072 4,238,220 +3,776 0.13% 13,021,000
2010-01-19 2010-01-15 3.040 4,234,444 +24,542 0.13% 12,874,819
2010-01-18 2010-01-14 3.040 4,209,902 -1,888 0.13% 12,800,199
2010-01-15 2010-01-13 2.797 4,211,790 +1,888 0.13% 11,779,680
2010-01-13 2010-01-11 2.892 4,209,902 +7,551 0.13% 12,175,799
2010-01-11 2010-01-07 2.903 4,202,351 +1,888 0.13% 12,198,481
2010-01-08 2010-01-06 2.882 4,200,463 +3,776 0.13% 12,104,000
2010-01-07 2010-01-05 2.882 4,196,687 +9,439 0.13% 12,093,119
2010-01-06 2010-01-04 2.892 4,187,248 +77,402 0.13% 12,110,280
2010-01-05 2009-12-31 2.935 4,109,846 +3,775 0.12% 12,060,579
2010-01-04 2009-12-29 2.903 4,106,071 -5,663 0.12% 11,919,001
2009-12-30 2009-12-28 2.935 4,111,734 +7,551 0.12% 12,066,120
2009-12-29 2009-12-24 2.786 4,104,183 +1,888 0.12% 11,435,241
2009-12-28 2009-12-22 2.733 4,102,295 -28,318 0.12% 11,212,680
2009-12-23 2009-12-21 2.649 4,130,613 +162,355 0.13% 10,940,001
2009-12-22 2009-12-18 2.701 3,968,258 +32,094 0.12% 10,720,201
2009-12-15 2009-12-11 2.998 3,936,164 -1,888 0.12% 11,801,100
2009-12-14 2009-12-10 2.988 3,938,052 +15,103 0.12% 11,765,040
2009-12-10 2009-12-08 3.168 3,922,949 +9,439 0.12% 12,426,439
2009-12-09 2009-12-07 3.199 3,913,510 +7,551 0.14% 12,520,920
2009-12-08 2009-12-04 3.199 3,905,959 +20,767 0.14% 12,496,761
2009-12-07 2009-12-03 3.221 3,885,192 +5,663 0.14% 12,512,639
2009-12-04 2009-12-02 3.093 3,879,529 +13,215 0.14% 12,001,201
2009-12-03 2009-12-01 3.242 3,866,314 -1,888 0.14% 12,533,761
2009-12-02 2009-11-30 3.062 3,868,202 -3,775 0.14% 11,843,221
2009-12-01 2009-11-27 2.945 3,871,977 -11,327 0.14% 11,403,559
2009-11-30 2009-11-26 3.062 3,883,304 +3,775 0.14% 11,889,459
2009-11-27 2009-11-25 3.051 3,879,529 -5,663 0.14% 11,836,801
2009-11-26 2009-11-24 3.040 3,885,192 +181,233 0.14% 11,812,919
2009-11-25 2009-11-23 3.051 3,703,959 -1,888 0.13% 11,301,121
2009-11-23 2009-11-19 3.157 3,705,847 -32,093 0.13% 11,699,481
2009-11-20 2009-11-18 3.168 3,737,940 +32,093 0.13% 11,840,400
2009-11-19 2009-11-17 3.157 3,705,847 -88,729 0.13% 11,699,481
2009-11-18 2009-11-16 3.274 3,794,576 -58,523 0.13% 12,421,802
2009-11-17 2009-11-13 2.945 3,853,099 -124,598 0.14% 11,347,961
2009-11-16 2009-11-12 2.649 3,977,697 +16,991 0.14% 10,535,000
2009-11-13 2009-11-11 2.426 3,960,706 -5,664 0.14% 9,608,840
2009-11-12 2009-11-10 2.320 3,966,370 -694,728 0.14% 9,202,381
2009-11-10 2009-11-06 2.331 4,661,098 +694,728 0.16% 10,863,600
2009-11-05 2009-11-03 2.214 3,966,370 -1,888 0.14% 8,782,181
2009-11-04 2009-11-02 2.235 3,968,258 +3,776 0.14% 8,870,441
2009-11-02 2009-10-29 2.320 3,964,482 -3,776 0.14% 9,198,000
2009-10-29 2009-10-27 2.405 3,968,258 -3,775 0.14% 9,543,081
2009-10-28 2009-10-23 2.405 3,972,033 +3,775 0.14% 9,552,159
2009-10-27 2009-10-22 2.405 3,968,258 +3,776 0.14% 9,543,081
2009-10-23 2009-10-21 2.415 3,964,482 +16,991 0.14% 9,576,000
2009-10-22 2009-10-20 2.415 3,947,491 +7,551 0.14% 9,534,959
2009-10-21 2009-10-19 2.458 3,939,940 +50,972 0.14% 9,683,680
2009-10-20 2009-10-16 2.458 3,888,968 +5,664 0.14% 9,558,400
2009-10-16 2009-10-14 2.617 3,883,304 +3,775 0.14% 10,161,579
2009-10-15 2009-10-13 2.627 3,879,529 +32,094 0.14% 10,192,801
2009-10-13 2009-10-09 2.723 3,847,435 +128,373 0.14% 10,475,319
2009-10-09 2009-10-07 2.638 3,719,062 -134,037 0.13% 9,810,601
2009-10-08 2009-10-06 2.638 3,853,099 +183,121 0.14% 10,164,180
2009-10-07 2009-10-05 2.649 3,669,978 -1,887 0.13% 9,720,001
2009-10-06 2009-10-02 2.670 3,671,865 +9,439 0.13% 9,802,799
2009-10-05 2009-09-30 2.807 3,662,426 -1,888 0.13% 10,282,000
2009-09-29 2009-09-25 2.850 3,664,314 -20,766 0.13% 10,442,580
2009-09-25 2009-09-23 2.797 3,685,080 -3,776 0.13% 10,306,559
2009-09-24 2009-09-22 2.807 3,688,856 -81,177 0.13% 10,356,200
2009-09-23 2009-09-21 2.829 3,770,033 -1,888 0.13% 10,663,979
2009-09-22 2009-09-18 2.797 3,771,921 +37,757 0.13% 10,549,439
2009-09-16 2009-09-14 2.649 3,734,164 -9,440 0.13% 9,889,999
2009-09-14 2009-09-10 2.596 3,743,604 -1,887 0.13% 9,716,701
2009-09-11 2009-09-09 2.521 3,745,491 -3,776 0.13% 9,443,839
2009-09-10 2009-09-08 2.553 3,749,267 -5,664 0.13% 9,572,520
2009-09-07 2009-09-03 2.437 3,754,931 +3,776 0.13% 9,149,401
2009-09-02 2009-08-31 2.543 3,751,155 -1,888 0.13% 9,537,600
2009-09-01 2009-08-28 2.638 3,753,043 +28,318 0.13% 9,900,240
2009-08-28 2009-08-26 2.638 3,724,725 -1,888 0.13% 9,825,540
2009-08-25 2009-08-21 2.511 3,726,613 -11,327 0.13% 9,356,760
2009-08-21 2009-08-19 2.458 3,737,940 +3,776 0.13% 9,187,200
2009-08-20 2009-08-18 2.532 3,734,164 +1,887 0.13% 9,454,839
2009-08-19 2009-08-17 2.532 3,732,277 -1,887 0.13% 9,450,061
2009-08-18 2009-08-14 2.543 3,734,164 +22,654 0.13% 9,494,399
2009-08-17 2009-08-13 2.564 3,711,510 -32,094 0.13% 9,515,440
2009-08-14 2009-08-12 2.468 3,743,604 +32,094 0.13% 9,240,781
2009-08-13 2009-08-11 2.585 3,711,510 -18,879 0.13% 9,594,080
2009-08-12 2009-08-10 2.617 3,730,389 +11,327 0.13% 9,761,441
2009-08-10 2009-08-06 2.596 3,719,062 +5,664 0.13% 9,653,001
2009-08-07 2009-08-05 2.564 3,713,398 +1,888 0.13% 9,520,280
2009-08-06 2009-08-04 2.723 3,711,510 -37,757 0.13% 10,105,239
2009-08-05 2009-08-03 2.776 3,749,267 -24,542 0.13% 10,406,640
2009-08-04 2009-07-31 2.659 3,773,809 -54,748 0.13% 10,034,980
2009-08-03 2009-07-30 2.617 3,828,557 +139,701 0.14% 10,018,321
2009-07-31 2009-07-29 2.627 3,688,856 +28,318 0.13% 9,691,840
2009-07-30 2009-07-28 2.574 3,660,538 -75,514 0.13% 9,423,539
2009-07-29 2009-07-27 2.341 3,736,052 -16,991 0.13% 8,747,179
2009-07-28 2009-07-24 2.182 3,753,043 -22,654 0.13% 8,190,560
2009-07-27 2009-07-23 2.172 3,775,697 +64,187 0.13% 8,200,000
2009-07-24 2009-07-22 2.161 3,711,510 +71,738 0.13% 8,021,280
2009-07-23 2009-07-21 2.235 3,639,772 -5,663 0.13% 8,136,160
2009-07-22 2009-07-20 2.278 3,645,435 +16,990 0.13% 8,303,299
2009-07-21 2009-07-17 2.310 3,628,445 -5,663 0.13% 8,379,920
2009-07-20 2009-07-16 2.225 3,634,108 +11,327 0.13% 8,084,999
2009-07-17 2009-07-15 2.140 3,622,781 -16,991 0.13% 7,752,759
2009-07-16 2009-07-14 1.928 3,639,772 -9,439 0.13% 7,017,920
2009-07-15 2009-07-13 1.896 3,649,211 -41,533 0.13% 6,920,140
2009-06-09 2009-06-05 1.843 3,690,744 -58,523 0.25% 6,803,400
2009-06-08 2009-06-04 1.886 3,749,267 +3,776 0.25% 7,070,160
2009-06-05 2009-06-03 1.865 3,745,491 +75,513 0.25% 6,983,679
2009-06-04 2009-06-02 1.822 3,669,978 +96,281 0.25% 6,687,361
2009-06-03 2009-06-01 1.928 3,573,697 +22,654 0.24% 6,890,520
2009-06-02 2009-05-29 1.843 3,551,043 -22,654 0.24% 6,545,880
2009-06-01 2009-05-27 1.621 3,573,697 -130,262 0.24% 5,792,580
2009-05-27 2009-05-25 1.547 3,703,959 +47,196 0.25% 5,729,040
2009-05-26 2009-05-22 1.536 3,656,763 -1,887 0.25% 5,617,301
2009-05-25 2009-05-21 1.568 3,658,650 -28,318 0.25% 5,736,479
2009-05-22 2009-05-20 1.526 3,686,968 +1,888 0.25% 5,624,640
2009-05-21 2009-05-19 1.568 3,685,080 -62,299 0.25% 5,777,920
2009-05-20 2009-05-18 1.515 3,747,379 -30,206 0.25% 5,677,100
2009-05-19 2009-05-15 1.504 3,777,585 +24,542 0.26% 5,682,840
2009-05-18 2009-05-14 1.420 3,753,043 -20,766 0.25% 5,327,840
2009-05-15 2009-05-13 1.441 3,773,809 +18,878 0.26% 5,437,280
2009-05-14 2009-05-12 1.430 3,754,931 +13,215 0.25% 5,370,300
2009-05-13 2009-05-11 1.462 3,741,716 -3,775 0.25% 5,470,320
2009-05-12 2009-05-08 1.473 3,745,491 +20,766 0.25% 5,515,519
2009-05-11 2009-05-07 1.462 3,724,725 +105,719 0.25% 5,445,480
2009-05-07 2009-05-05 1.515 3,619,006 -3,775 0.24% 5,482,621
2009-05-06 2009-05-04 1.483 3,622,781 -52,860 0.24% 5,373,200
2009-05-05 2009-04-30 1.398 3,675,641 -39,645 0.25% 5,140,080
2009-05-04 2009-04-29 1.388 3,715,286 +81,178 0.25% 5,156,160
2009-04-30 2009-04-28 1.303 3,634,108 +16,990 0.25% 4,735,499
2009-04-29 2009-04-27 1.367 3,617,118 +83,066 0.24% 4,943,280
2009-04-28 2009-04-24 1.494 3,534,052 -1,888 0.24% 5,279,039
2009-04-27 2009-04-23 1.473 3,535,940 +7,551 0.24% 5,206,940
2009-04-24 2009-04-22 1.504 3,528,389 +1,888 0.24% 5,307,960
2009-04-23 2009-04-21 1.568 3,526,501 -28,318 0.24% 5,529,280
2009-04-22 2009-04-20 1.536 3,554,819 -3,775 0.24% 5,460,700
2009-04-21 2009-04-17 1.314 3,558,594 +1,887 0.24% 4,674,799
2009-04-17 2009-04-15 1.504 3,556,707 -11,327 0.24% 5,350,561
2009-04-16 2009-04-14 1.430 3,568,034 -587,121 0.24% 5,103,000
2009-04-14 2009-04-08 1.271 4,155,155 +11,328 0.28% 5,282,401
2009-04-08 2009-04-06 1.377 4,143,827 +1,887 0.28% 5,706,999
2009-04-03 2009-04-01 1.314 4,141,940 -9,439 0.28% 5,441,120
2009-03-30 2009-03-26 1.282 4,151,379 +7,552 0.28% 5,321,580
2009-03-27 2009-03-25 1.187 4,143,827 +1,887 0.28% 4,916,799
2009-03-26 2009-03-24 1.218 4,141,940 -20,766 0.28% 5,046,200
2009-03-25 2009-03-23 1.165 4,162,706 -56,635 0.28% 4,851,000
2009-03-23 2009-03-19 1.134 4,219,341 +9,439 0.29% 4,782,900
2009-03-20 2009-03-18 1.144 4,209,902 -3,776 0.28% 4,816,800
2009-03-19 2009-03-17 1.123 4,213,678 +7,552 0.28% 4,731,840
2009-03-17 2009-03-13 1.102 4,206,126 -1,888 0.28% 4,634,239
2009-03-16 2009-03-12 1.081 4,208,014 -9,440 0.28% 4,547,160
2009-03-13 2009-03-11 1.091 4,217,454 -1,887 0.29% 4,602,040
2009-03-10 2009-03-06 1.081 4,219,341 -9,440 0.29% 4,559,400
2009-03-09 2009-03-05 1.070 4,228,781 -1,888 0.29% 4,524,800
2009-03-06 2009-03-04 1.081 4,230,669 -3,775 0.29% 4,571,641
2009-03-05 2009-03-03 1.038 4,234,444 +9,439 0.29% 4,396,280
2009-03-02 2009-02-26 1.102 4,225,005 +1,888 0.29% 4,655,040
2009-02-26 2009-02-24 1.112 4,223,117 +9,439 0.29% 4,697,700
2009-02-25 2009-02-23 1.165 4,213,678 +1,888 0.28% 4,910,400
2009-02-19 2009-02-17 1.144 4,211,790 +47,196 0.28% 4,818,960
2009-02-06 2009-02-04 1.144 4,164,594 -22,654 0.28% 4,764,960
2009-02-05 2009-02-03 1.091 4,187,248 -1,888 0.28% 4,569,080
2009-02-03 2009-01-30 1.165 4,189,136 -477,626 0.28% 4,881,800
2009-02-02 2009-01-29 1.038 4,666,762 +475,738 0.32% 4,845,120
2009-01-23 2009-01-21 1.059 4,191,024 +1,888 0.28% 4,440,000
2009-01-20 2009-01-16 1.176 4,189,136 +1,888 0.28% 4,926,180
2009-01-19 2009-01-15 1.144 4,187,248 +39,645 0.28% 4,790,880
2009-01-16 2009-01-14 1.070 4,147,603 +5,663 0.28% 4,437,940
2009-01-14 2009-01-12 1.102 4,141,940 -194,448 0.28% 4,563,520
2009-01-13 2009-01-09 1.187 4,336,388 +3,776 0.29% 5,145,280
2009-01-12 2009-01-08 1.250 4,332,612 +3,775 0.29% 5,416,200
2009-01-09 2009-01-07 1.271 4,328,837 -16,990 0.29% 5,503,200
2009-01-08 2009-01-06 1.314 4,345,827 +3,775 0.29% 5,708,960
2009-01-07 2009-01-05 1.250 4,342,052 +103,832 0.29% 5,428,001
2009-01-05 2008-12-31 1.240 4,238,220 +24,542 0.29% 5,253,300
2008-12-30 2008-12-24 1.367 4,213,678 +45,308 0.28% 5,758,560
2008-12-29 2008-12-22 1.271 4,168,370 +626,766 0.28% 5,299,201
2008-12-23 2008-12-19 1.335 3,541,604 -22,654 0.24% 4,727,520
2008-12-22 2008-12-18 1.187 3,564,258 -13,215 0.24% 4,229,120
2008-12-19 2008-12-17 1.081 3,577,473 +3,776 0.24% 3,865,800
2008-12-18 2008-12-16 1.070 3,573,697 +3,775 0.24% 3,823,860
2008-12-17 2008-12-15 1.070 3,569,922 +7,552 0.24% 3,819,820
2008-12-16 2008-12-12 1.091 3,562,370 +3,776 0.24% 3,887,220
2008-12-15 2008-12-11 1.123 3,558,594 +181,233 0.24% 3,996,199
2008-11-28 2008-11-26 0.795 3,377,361 -22,654 0.23% 2,683,500
2008-11-26 2008-11-24 0.773 3,400,015 +24,542 0.23% 2,629,460
2008-11-25 2008-11-21 0.911 3,375,473 -1,888 0.23% 3,075,360
2008-11-21 2008-11-19 1.017 3,377,361 -753,252 0.23% 3,434,880
2008-11-20 2008-11-18 0.996 4,130,613 +154,804 0.28% 4,113,440
2008-11-19 2008-11-17 1.049 3,975,809 +585,233 0.27% 4,169,880
2008-11-18 2008-11-14 0.975 3,390,576 -50,972 0.23% 3,304,640
2008-11-14 2008-11-12 0.975 3,441,548 +54,748 0.23% 3,354,320
2008-11-13 2008-11-11 0.996 3,386,800 +28,317 0.23% 3,372,720
2008-11-12 2008-11-10 1.070 3,358,483 -49,084 0.23% 3,593,581
2008-11-11 2008-11-07 1.017 3,407,567 +3,776 0.23% 3,465,600
2008-11-07 2008-11-05 1.102 3,403,791 +13,215 0.23% 3,750,240
2008-11-06 2008-11-04 1.081 3,390,576 +15,103 0.23% 3,663,840
2008-11-05 2008-11-03 1.102 3,375,473 +94,392 0.23% 3,719,040
2008-11-03 2008-10-30 0.848 3,281,081 +11,327 0.22% 2,780,800
2008-10-30 2008-10-28 0.795 3,269,754 +3,776 0.22% 2,598,000
2008-10-29 2008-10-27 0.773 3,265,978 +5,664 0.22% 2,525,800
2008-10-28 2008-10-24 0.911 3,260,314 -3,776 0.22% 2,970,440
2008-10-27 2008-10-23 1.102 3,264,090 +7,551 0.22% 3,596,320
2008-10-24 2008-10-22 1.134 3,256,539 +28,318 0.22% 3,691,500
2008-10-23 2008-10-21 1.144 3,228,221 +37,757 0.22% 3,693,600
2008-10-21 2008-10-17 1.155 3,190,464 +47,196 0.22% 3,684,200
2008-10-20 2008-10-16 1.187 3,143,268 +1,888 0.21% 3,729,600
2008-10-17 2008-10-15 1.240 3,141,380 -77,402 0.21% 3,893,760
2008-10-16 2008-10-14 1.176 3,218,782 +9,440 0.22% 3,785,100
2008-10-15 2008-10-13 1.165 3,209,342 +52,859 0.22% 3,739,999
2008-10-14 2008-10-10 1.123 3,156,483 +1,888 0.21% 3,544,640
2008-10-10 2008-10-08 1.314 3,154,595 -1,888 0.21% 4,144,080
2008-10-06 2008-10-02 1.504 3,156,483 -15,103 0.21% 4,748,480
2008-10-03 2008-09-30 1.409 3,171,586 -7,551 0.21% 4,468,801
2008-10-02 2008-09-29 1.367 3,179,137 +1,888 0.21% 4,344,720
2008-09-30 2008-09-26 1.441 3,177,249 +1,888 0.21% 4,577,760
2008-09-24 2008-09-22 1.441 3,175,361 +3,775 0.21% 4,575,040
2008-09-23 2008-09-19 1.398 3,171,586 +3,776 0.21% 4,435,201
2008-09-19 2008-09-17 1.420 3,167,810 -3,776 0.21% 4,497,040
2008-09-18 2008-09-16 1.557 3,171,586 -15,102 0.21% 4,939,201
2008-09-16 2008-09-11 1.547 3,186,688 -3,776 0.22% 4,928,960
2008-09-11 2008-09-09 1.684 3,190,464 +7,551 0.22% 5,374,200
2008-09-10 2008-09-08 1.684 3,182,913 -1,887 0.22% 5,361,481
2008-09-09 2008-09-05 1.621 3,184,800 -47,197 0.22% 5,162,219
2008-09-08 2008-09-04 1.695 3,231,997 +1,888 0.22% 5,478,401
2008-09-05 2008-09-03 1.780 3,230,109 +35,869 0.22% 5,748,960
2008-09-04 2008-09-02 1.833 3,194,240 -15,102 0.22% 5,854,321
2008-09-03 2008-09-01 1.706 3,209,342 +1,887 0.22% 5,473,999
2008-09-01 2008-08-28 1.727 3,207,455 +3,776 0.22% 5,538,741
2008-08-29 2008-08-27 1.801 3,203,679 +5,664 0.22% 5,769,800
2008-08-28 2008-08-26 1.801 3,198,015 -28,318 0.22% 5,759,599
2008-08-27 2008-08-25 1.674 3,226,333 +1,888 0.22% 5,400,440
2008-08-26 2008-08-21 1.653 3,224,445 -3,776 0.22% 5,328,960
2008-08-25 2008-08-20 1.780 3,228,221 -1,888 0.22% 5,745,600
2008-08-21 2008-08-19 1.716 3,230,109 +1,888 0.22% 5,543,640
2008-08-20 2008-08-18 1.843 3,228,221 -15,103 0.22% 5,950,800
2008-08-19 2008-08-15 1.907 3,243,324 -73,626 0.22% 6,184,800
2008-08-18 2008-08-14 1.875 3,316,950 -5,663 0.22% 6,219,780
2008-08-15 2008-08-13 1.886 3,322,613 -1,888 0.22% 6,265,599
2008-08-14 2008-08-12 1.896 3,324,501 -9,439 0.22% 6,304,380
2008-08-13 2008-08-11 2.087 3,333,940 +18,878 0.23% 6,958,039
2008-08-12 2008-08-08 2.267 3,315,062 -26,430 0.22% 7,515,680
2008-08-11 2008-08-07 2.437 3,341,492 +20,766 0.23% 8,142,000
2008-08-08 2008-08-05 2.627 3,320,726 +11,328 0.22% 8,724,641
2008-08-07 2008-08-04 2.691 3,309,398 -1,888 0.22% 8,905,239
2008-08-01 2008-07-30 2.733 3,311,286 +1,888 0.22% 9,050,639
2008-07-31 2008-07-29 2.649 3,309,398 -3,776 0.22% 8,764,999
2008-07-30 2008-07-28 2.733 3,313,174 -3,776 0.22% 9,055,800
2008-07-29 2008-07-25 2.754 3,316,950 -7,551 0.22% 9,136,400
2008-07-28 2008-07-24 2.860 3,324,501 +141,588 0.22% 9,509,399
2008-07-25 2008-07-23 2.807 3,182,913 +3,776 0.22% 8,935,801
2008-07-24 2008-07-22 2.511 3,179,137 -13,215 0.21% 7,982,160
2008-07-23 2008-07-21 2.627 3,192,352 +1,888 0.22% 8,387,360
2008-07-22 2008-07-18 2.468 3,190,464 -11,327 0.22% 7,875,400
2008-07-21 2008-07-17 2.447 3,201,791 +28,318 0.22% 7,835,520
2008-07-16 2008-07-14 2.437 3,173,473 +1,887 0.21% 7,732,599
2008-07-11 2008-07-09 2.458 3,171,586 -18,878 0.21% 7,795,201
2008-07-10 2008-07-08 2.341 3,190,464 +22,654 0.22% 7,469,800
2008-07-08 2008-07-04 2.362 3,167,810 -3,776 0.21% 7,483,880
2008-07-04 2008-07-02 2.490 3,171,586 -52,859 0.21% 7,896,001
2008-07-03 2008-06-30 2.596 3,224,445 -18,879 0.22% 8,369,199
2008-07-02 2008-06-27 2.617 3,243,324 -3,775 0.22% 8,486,921
2008-06-26 2008-06-24 2.649 3,247,099 +1,887 0.22% 8,599,999
2008-06-25 2008-06-23 2.797 3,245,212 -7,551 0.22% 9,076,321
2008-06-24 2008-06-20 2.797 3,252,763 -58,523 0.22% 9,097,440
2008-06-23 2008-06-19 2.765 3,311,286 +1,888 0.22% 9,155,879
2008-06-20 2008-06-18 2.903 3,309,398 -9,440 0.22% 9,606,439
2008-06-19 2008-06-17 2.839 3,318,838 +11,327 0.22% 9,422,881
2008-06-18 2008-06-16 2.988 3,307,511 -1,887 0.22% 9,881,281
2008-06-16 2008-06-12 3.040 3,309,398 -11,328 0.22% 10,062,219
2008-06-10 2008-06-05 3.369 3,320,726 -9,439 0.22% 11,187,242
2008-06-05 2008-06-03 3.602 3,330,165 +3,776 0.23% 11,995,201
2008-06-04 2008-06-02 3.729 3,326,389 -3,776 0.22% 12,404,480
2008-06-03 2008-05-30 3.697 3,330,165 -3,775 0.23% 12,312,721
2008-06-02 2008-05-29 3.602 3,333,940 +20,766 0.23% 12,008,798
2008-05-30 2008-05-28 3.623 3,313,174 -1,888 0.22% 12,004,199
2008-05-29 2008-05-27 3.591 3,315,062 +1,888 0.22% 11,905,680
2008-05-28 2008-05-26 3.549 3,313,174 +5,663 0.22% 11,758,499
2008-05-27 2008-05-23 3.443 3,307,511 +32,094 0.22% 11,388,001
2008-05-26 2008-05-22 3.411 3,275,417 +3,776 0.22% 11,173,399
2008-05-23 2008-05-21 3.613 3,271,641 +5,663 0.22% 11,819,058
2008-05-22 2008-05-20 3.740 3,265,978 +3,776 0.22% 12,213,800
2008-05-20 2008-05-16 3.687 3,262,202 -1,888 0.22% 12,026,879
2008-05-19 2008-05-15 3.655 3,264,090 +1,888 0.22% 11,930,100
2008-05-15 2008-05-13 3.517 3,262,202 -1,888 0.22% 11,473,919
2008-05-14 2008-05-09 3.581 3,264,090 +1,888 0.22% 11,688,040
2008-05-13 2008-05-08 3.591 3,262,202 +15,103 0.22% 11,715,839
2008-05-09 2008-05-07 3.687 3,247,099 +18,878 0.22% 11,971,198
2008-05-08 2008-05-06 4.026 3,228,221 +5,664 0.22% 12,996,000
2008-05-07 2008-05-05 4.089 3,222,557 +9,439 0.22% 13,178,038
2008-05-06 2008-05-02 3.941 3,213,118 -28,318 0.22% 12,662,879
2008-05-05 2008-04-30 3.549 3,241,436 -5,663 0.22% 11,503,900
2008-05-02 2008-04-29 3.422 3,247,099 -1,888 0.22% 11,111,198
2008-04-30 2008-04-28 3.454 3,248,987 -1,888 0.22% 11,220,919
2008-04-29 2008-04-25 3.528 3,250,875 +1,888 0.22% 11,468,519
2008-04-28 2008-04-24 3.507 3,248,987 +30,205 0.22% 11,393,019
2008-04-25 2008-04-23 3.316 3,218,782 +13,215 0.22% 10,673,301
2008-04-24 2008-04-22 3.305 3,205,567 -26,430 0.22% 10,595,521
2008-04-23 2008-04-21 3.040 3,231,997 -5,663 0.22% 9,826,881
2008-04-22 2008-04-18 3.072 3,237,660 -3,776 0.22% 9,946,999
2008-04-21 2008-04-17 3.295 3,241,436 -45,308 0.22% 10,679,740
2008-04-18 2008-04-16 3.295 3,286,744 -96,281 0.22% 10,829,019
2008-04-17 2008-04-15 3.411 3,383,025 -437,980 0.23% 11,540,482
2008-04-16 2008-04-14 3.623 3,821,005 +203,887 0.26% 13,844,159
2008-04-15 2008-04-11 3.761 3,617,118 +445,532 0.24% 13,603,601
2008-04-11 2008-04-09 3.729 3,171,586 +11,328 0.21% 11,827,202
2008-04-10 2008-04-08 3.962 3,160,258 +9,439 0.21% 12,521,518
2008-04-09 2008-04-07 4.079 3,150,819 -20,767 0.21% 12,851,299
2008-04-08 2008-04-03 4.005 3,171,586 -1,887 0.21% 12,700,802
2008-04-07 2008-04-02 4.132 3,173,473 +3,775 0.21% 13,111,799
2008-04-01 2008-03-28 4.153 3,169,698 +3,776 0.21% 13,163,361
2008-03-31 2008-03-27 4.100 3,165,922 -9,439 0.21% 12,979,980
2008-03-28 2008-03-26 4.291 3,175,361 +20,766 0.21% 13,624,199
2008-03-27 2008-03-25 4.492 3,154,595 -7,551 0.21% 14,170,081
2008-03-26 2008-03-20 4.185 3,162,146 -3,776 0.21% 13,232,499
2008-03-25 2008-03-19 3.867 3,165,922 -3,776 0.21% 12,242,100
2008-03-20 2008-03-18 3.750 3,169,698 -5,663 0.21% 11,887,321
2008-03-19 2008-03-17 3.676 3,175,361 -3,776 0.21% 11,673,079
2008-03-17 2008-03-13 4.142 3,179,137 +7,551 0.21% 13,168,880
2008-03-14 2008-03-12 4.174 3,171,586 -3,775 0.21% 13,238,402
2008-03-12 2008-03-10 4.238 3,175,361 -13,215 0.21% 13,455,999
2008-03-10 2008-03-06 4.725 3,188,576 +35,869 0.22% 15,065,879
2008-03-07 2008-03-05 4.894 3,152,707 -13,215 0.21% 15,430,800
2008-03-04 2008-02-29 5.339 3,165,922 -3,776 0.21% 16,904,160
2008-03-03 2008-02-28 5.339 3,169,698 +9,440 0.21% 16,924,322
2008-02-29 2008-02-27 5.477 3,160,258 -1,888 0.21% 17,309,158
2008-02-28 2008-02-26 5.339 3,162,146 +28,317 0.21% 16,883,999
2008-02-27 2008-02-25 5.403 3,133,829 +54,748 0.21% 16,932,002
2008-02-26 2008-02-22 5.498 3,079,081 -3,776 0.21% 16,929,780
2008-02-25 2008-02-21 5.625 3,082,857 +3,776 0.21% 17,342,462
2008-02-22 2008-02-20 5.731 3,079,081 +1,888 0.21% 17,647,420
2008-02-19 2008-02-15 6.198 3,077,193 -7,551 0.21% 19,070,999
2008-02-18 2008-02-14 6.070 3,084,744 -1,888 0.21% 18,725,637
2008-02-15 2008-02-13 5.859 3,086,632 +3,775 0.21% 18,083,098
2008-02-14 2008-02-12 5.668 3,082,857 -1,887 0.21% 17,473,102
2008-02-13 2008-02-11 5.551 3,084,744 -28,318 0.21% 17,124,317
2008-02-12 2008-02-06 5.477 3,113,062 +11,327 0.21% 17,050,659
2008-02-04 2008-01-31 5.424 3,101,735 -1,888 0.21% 16,824,319
2008-02-01 2008-01-30 5.647 3,103,623 +3,776 0.21% 17,525,040
2008-01-31 2008-01-29 5.647 3,099,847 +3,775 0.21% 17,503,718
2008-01-30 2008-01-28 5.657 3,096,072 -1,887 0.21% 17,515,202
2008-01-29 2008-01-25 5.943 3,097,959 -3,776 0.21% 18,412,018
2008-01-28 2008-01-24 5.371 3,101,735 +15,103 0.21% 16,660,019
2008-01-25 2008-01-23 5.911 3,086,632 -62,299 0.21% 18,246,598
2008-01-24 2008-01-22 6.303 3,148,931 +84,953 0.21% 19,849,198
2008-01-22 2008-01-18 7.130 3,063,978 -1,888 0.21% 21,845,579
2008-01-18 2008-01-16 6.537 3,065,866 -3,776 0.21% 20,040,160
2008-01-17 2008-01-15 7.045 3,069,642 -45,308 0.21% 21,625,802
2008-01-16 2008-01-14 7.278 3,114,950 -11,327 0.21% 22,671,000
2008-01-15 2008-01-11 7.458 3,126,277 -13,215 0.21% 23,316,479
2008-01-14 2008-01-10 7.458 3,139,492 -16,991 0.21% 23,415,039
2008-01-11 2008-01-09 7.045 3,156,483 -9,439 0.21% 22,237,602
2008-01-09 2008-01-07 7.056 3,165,922 +45,308 0.21% 22,337,640
2008-01-08 2008-01-04 7.331 3,120,614 -7,551 0.21% 22,877,523
2008-01-07 2008-01-03 7.585 3,128,165 +1,888 0.21% 23,728,240
2008-01-04 2008-01-02 8.528 3,126,277 -35,869 0.21% 26,661,599
2008-01-03 2007-12-31 8.168 3,162,146 -32,094 0.21% 25,828,498
2008-01-02 2007-12-27 7.458 3,194,240 -52,859 0.22% 23,823,362
2007-12-28 2007-12-24 7.405 3,247,099 -47,197 0.22% 24,045,597
2007-12-21 2007-12-19 6.568 3,294,296 +9,440 0.22% 21,638,002
2007-12-19 2007-12-17 6.674 3,284,856 +28,317 0.22% 21,923,997
2007-12-18 2007-12-14 7.130 3,256,539 +22,654 0.22% 23,218,502
2007-12-17 2007-12-13 6.918 3,233,885 +30,206 0.22% 22,371,783
2007-12-14 2007-12-12 7.924 3,203,679 +26,430 0.22% 25,387,121
2007-12-13 2007-12-11 8.295 3,177,249 -37,757 0.21% 26,355,780
2007-12-12 2007-12-10 7.924 3,215,006 +24,542 0.22% 25,476,880
2007-12-11 2007-12-07 8.157 3,190,464 -13,215 0.22% 26,026,000
2007-12-07 2007-12-05 8.391 3,203,679 +3,776 0.22% 26,880,481
2007-12-06 2007-12-04 8.189 3,199,903 -241,645 0.22% 26,204,698
2007-12-05 2007-12-03 7.946 3,441,548 +11,327 0.23% 27,345,001
2007-12-04 2007-11-30 7.914 3,430,221 -26,430 0.23% 27,145,982
2007-12-03 2007-11-29 8.009 3,456,651 +292,617 0.23% 27,684,723
2007-11-30 2007-11-28 7.607 3,164,034 -1,888 0.21% 24,067,359
2007-11-29 2007-11-27 6.812 3,165,922 -7,551 0.21% 21,566,220
2007-11-28 2007-11-26 6.558 3,173,473 -11,327 0.21% 20,810,778
2007-11-27 2007-11-23 6.272 3,184,800 -7,552 0.22% 19,974,077
2007-11-26 2007-11-22 5.964 3,192,352 -3,776 0.22% 19,040,661
2007-11-23 2007-11-21 5.996 3,196,128 +9,440 0.22% 19,164,763
2007-11-22 2007-11-20 6.409 3,186,688 -5,664 0.22% 20,424,798
2007-11-21 2007-11-19 6.145 3,192,352 -22,654 0.22% 19,615,601
2007-11-20 2007-11-16 6.293 3,215,006 +15,103 0.22% 20,231,640
2007-11-19 2007-11-15 6.706 3,199,903 +3,775 0.22% 21,458,698
2007-11-16 2007-11-14 6.897 3,196,128 +22,655 0.22% 22,042,863
2007-11-15 2007-11-13 6.537 3,173,473 -66,075 0.21% 20,743,538
2007-11-14 2007-11-12 6.748 3,239,548 +13,215 0.22% 21,861,840
2007-11-05 2007-11-01 8.528 3,226,333 -5,664 0.22% 27,514,899
2007-11-02 2007-10-31 8.835 3,231,997 -1,888 0.22% 28,556,163
2007-11-01 2007-10-30 8.846 3,233,885 -64,186 0.22% 28,607,104
2007-10-31 2007-10-29 8.666 3,298,071 +3,775 0.22% 28,580,917
2007-10-30 2007-10-26 8.687 3,294,296 -32,093 0.22% 28,618,003
2007-10-29 2007-10-25 9.016 3,326,389 -28,318 0.22% 29,989,239
2007-10-26 2007-10-24 8.804 3,354,707 -168,018 0.23% 29,533,742
2007-10-25 2007-10-23 8.253 3,522,725 -16,991 0.24% 29,072,277
2007-10-24 2007-10-22 7.946 3,539,716 +1,888 0.24% 28,125,000
2007-10-23 2007-10-18 8.486 3,537,828 +203,888 0.24% 30,021,479
2007-10-22 2007-10-17 8.316 3,333,940 +1,887 0.23% 27,726,196
2007-10-18 2007-10-16 8.592 3,332,053 -15,102 0.23% 28,628,303
2007-10-17 2007-10-15 8.719 3,347,155 -149,140 0.23% 29,183,576
2007-10-16 2007-10-12 8.475 3,496,295 -32,094 0.24% 29,631,996
2007-10-15 2007-10-11 8.126 3,528,389 -52,860 0.24% 28,670,461
2007-10-12 2007-10-10 8.020 3,581,249 -15,102 0.24% 28,720,583
2007-10-11 2007-10-09 8.041 3,596,351 -88,729 0.24% 28,917,897
2007-10-10 2007-10-08 7.871 3,685,080 +147,252 0.25% 29,006,718
2007-10-09 2007-10-05 8.157 3,537,828 -164,243 0.24% 28,859,599
2007-10-08 2007-10-04 7.840 3,702,071 -11,327 0.25% 29,022,800
2007-10-05 2007-10-03 8.126 3,713,398 -1,888 0.25% 30,173,780
2007-10-04 2007-10-02 8.708 3,715,286 -15,103 0.25% 32,353,921
2007-10-03 2007-09-28 8.528 3,730,389 -37,757 0.25% 31,813,603
2007-10-02 2007-09-27 8.475 3,768,146 -24,542 0.25% 31,936,003
2007-09-28 2007-09-25 7.861 3,792,688 +30,206 0.26% 29,813,563
2007-09-27 2007-09-24 9.217 3,762,482 +90,617 0.25% 34,678,199
2007-09-25 2007-09-21 10.297 3,671,865 +15,102 0.25% 37,810,796
2007-09-24 2007-09-20 9.164 3,656,763 -30,205 0.25% 33,510,104
2007-09-21 2007-09-19 7.437 3,686,968 -11,327 0.25% 27,420,119
2007-09-20 2007-09-18 7.130 3,698,295 -64,187 0.25% 26,368,138
2007-09-19 2007-09-17 6.918 3,762,482 -179,346 0.25% 26,028,579
2007-09-18 2007-09-14 6.833 3,941,828 -9,439 0.27% 26,935,202
2007-09-17 2007-09-13 6.727 3,951,267 +22,654 0.27% 26,581,100
2007-09-14 2007-09-12 6.981 3,928,613 +1,888 0.27% 27,427,582
2007-09-13 2007-09-11 7.077 3,926,725 +5,664 0.27% 27,788,801
2007-09-12 2007-09-10 7.119 3,921,061 -39,645 0.27% 27,914,877
2007-09-11 2007-09-07 6.981 3,960,706 -56,636 0.27% 27,651,639
2007-09-10 2007-09-06 6.823 4,017,342 -28,317 0.27% 27,408,642
2007-09-07 2007-09-05 6.568 4,045,659 -58,524 0.27% 26,573,198
2007-09-06 2007-09-04 6.441 4,104,183 -13,215 0.28% 26,435,842
2007-09-05 2007-09-03 6.918 4,117,398 +49,084 0.28% 28,483,863
2007-09-04 2007-08-31 4,068,314 +3,776 0.28%
2007-08-24 2007-08-22 4,064,538 -1,888 0.27%
2007-07-17 2007-07-13 4,066,426 +9,440 0.27%
2007-07-09 2007-07-05 4,056,986 -11,328 0.27%
2007-06-26 2007-06-22 4,068,314 0.28%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top