History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 1,102,000 +0 0.02% 3,592,520
2025-10-13 2025-10-09 3.260 1,102,000 +0 0.02% 3,592,520
2025-10-10 2025-10-08 3.020 1,102,000 +0 0.02% 3,328,040
2025-10-09 2025-10-06 3.140 1,102,000 +0 0.02% 3,460,280
2025-10-08 2025-10-03 3.140 1,102,000 +0 0.02% 3,460,280
2025-10-06 2025-10-02 3.170 1,102,000 +0 0.02% 3,493,340
2025-10-03 2025-09-30 3.330 1,102,000 +0 0.02% 3,669,660
2025-10-02 2025-09-29 3.120 1,102,000 +0 0.02% 3,438,240
2025-09-30 2025-09-26 3.080 1,102,000 +0 0.02% 3,394,160
2025-09-29 2025-09-25 3.070 1,102,000 +0 0.02% 3,383,140
2025-09-26 2025-09-24 3.020 1,102,000 +0 0.02% 3,328,040
2025-09-25 2025-09-23 3.030 1,102,000 +0 0.02% 3,339,060
2025-09-24 2025-09-22 3.080 1,102,000 +0 0.02% 3,394,160
2025-09-23 2025-09-19 3.160 1,102,000 +0 0.02% 3,482,320
2025-09-22 2025-09-18 3.120 1,102,000 +0 0.02% 3,438,240
2025-09-19 2025-09-17 3.210 1,102,000 +0 0.02% 3,537,420
2025-09-18 2025-09-16 3.060 1,102,000 +0 0.02% 3,372,120
2025-09-17 2025-09-15 2.940 1,102,000 +0 0.02% 3,239,880
2025-09-16 2025-09-12 2.970 1,102,000 +0 0.02% 3,272,940
2025-09-15 2025-09-11 2.970 1,102,000 +0 0.02% 3,272,940
2025-09-12 2025-09-10 3.000 1,102,000 +0 0.02% 3,306,000
2025-09-11 2025-09-09 3.020 1,102,000 -2,000 0.02% 3,328,040
2025-09-02 2025-08-29 3.040 1,104,000 -6,000 0.02% 3,356,160
2025-08-06 2025-08-04 2.800 1,110,000 -2,000 0.02% 3,108,000
2025-07-07 2025-07-03 3.130 1,112,000 -50,000 0.02% 3,480,560
2025-07-04 2025-07-02 3.130 1,162,000 -4,000 0.02% 3,637,060
2025-06-27 2025-06-25 3.130 1,166,000 -10,000 0.02% 3,649,580
2025-05-29 2025-05-27 2.940 1,176,000 -8,000 0.02% 3,457,440
2025-04-22 2025-04-16 2.400 1,184,000 -6,000 0.02% 2,841,600
2025-03-20 2025-03-18 2.720 1,190,000 -2,000 0.02% 3,236,800
2025-03-18 2025-03-14 2.630 1,192,000 -2,000 0.02% 3,134,960
2025-03-03 2025-02-27 2.710 1,194,000 -2,000 0.02% 3,235,740
2025-02-06 2025-02-04 2.460 1,196,000 -2,000 0.02% 2,942,160
2025-02-05 2025-02-03 2.410 1,198,000 -20,000 0.02% 2,887,180
2025-01-22 2025-01-20 2.650 1,218,000 -10,000 0.02% 3,227,700
2024-12-18 2024-12-16 2.630 1,228,000 -10,000 0.02% 3,229,640
2024-12-03 2024-11-29 2.480 1,238,000 +10,000 0.02% 3,070,240
2024-10-29 2024-10-25 2.140 1,228,000 -8,000 0.02% 2,627,920
2024-10-10 2024-10-08 2.210 1,236,000 -2,000 0.02% 2,731,560
2024-09-17 2024-09-13 1.850 1,238,000 -2,000 0.02% 2,290,300
2024-08-19 2024-08-15 2.000 1,240,000 -2,000 0.02% 2,480,000
2024-06-03 2024-05-30 2.140 1,242,000 -4,000 0.02% 2,657,880
2024-04-12 2024-04-10 1.960 1,246,000 -10,000 0.02% 2,442,160
2024-04-10 2024-04-08 1.900 1,256,000 -6,000 0.02% 2,386,400
2024-03-15 2024-03-13 2.040 1,262,000 -14,000 0.02% 2,574,480
2024-03-11 2024-03-07 1.940 1,276,000 -2,000 0.02% 2,475,440
2024-03-04 2024-02-29 1.980 1,278,000 -6,000 0.02% 2,530,440
2024-03-01 2024-02-28 1.980 1,284,000 -2,000 0.02% 2,542,320
2024-02-19 2024-02-15 1.870 1,286,000 -6,000 0.02% 2,404,820
2024-02-06 2024-02-02 1.910 1,292,000 +10,000 0.02% 2,467,720
2024-01-29 2024-01-25 2.060 1,282,000 +4,000 0.02% 2,640,920
2024-01-17 2024-01-15 2.180 1,278,000 -10,000 0.02% 2,786,040
2024-01-11 2024-01-09 2.210 1,288,000 -2,000 0.02% 2,846,480
2024-01-08 2024-01-04 2.180 1,290,000 -6,000 0.02% 2,812,200
2023-12-21 2023-12-19 2.200 1,296,000 -2,000 0.03% 2,851,200
2023-12-19 2023-12-15 2.330 1,298,000 -4,000 0.03% 3,024,340
2023-11-13 2023-11-09 2.580 1,302,000 -2,000 0.03% 3,359,160
2023-10-25 2023-10-20 2.520 1,304,000 -10,000 0.03% 3,286,080
2023-10-19 2023-10-17 2.590 1,314,000 +10,000 0.03% 3,403,260
2023-10-18 2023-10-16 2.560 1,304,000 -8,000 0.03% 3,338,240
2023-09-28 2023-09-26 2.670 1,312,000 -2,000 0.03% 3,503,040
2023-09-11 2023-09-06 2.700 1,314,000 -2,000 0.03% 3,547,800
2023-08-28 2023-08-24 2.780 1,316,000 -2,000 0.03% 3,658,480
2023-08-23 2023-08-21 2.750 1,318,000 -4,000 0.03% 3,624,500
2023-08-18 2023-08-16 2.880 1,322,000 -12,000 0.03% 3,807,360
2023-06-14 2023-06-12 2.710 1,334,000 +8,000 0.03% 3,615,140
2023-06-07 2023-06-05 2.680 1,326,000 -2,000 0.03% 3,553,680
2023-06-05 2023-06-01 2.560 1,328,000 +2,000 0.03% 3,399,680
2023-06-01 2023-05-30 2.690 1,326,000 +2,000 0.03% 3,566,940
2023-05-23 2023-05-19 3.000 1,324,000 -4,000 0.03% 3,972,000
2023-05-12 2023-05-10 2.940 1,328,000 +10,000 0.03% 3,904,320
2023-05-11 2023-05-09 2.960 1,318,000 +4,000 0.03% 3,901,280
2023-05-10 2023-05-08 3.020 1,314,000 +116,000 0.03% 3,968,280
2023-04-20 2023-04-18 3.290 1,198,000 -14,000 0.02% 3,941,420
2023-03-31 2023-03-29 3.040 1,212,000 +90,000 0.02% 3,684,480
2023-03-13 2023-03-09 3.200 1,122,000 +4,000 0.02% 3,590,400
2023-03-08 2023-03-06 3.260 1,118,000 +26,000 0.02% 3,644,680
2023-03-01 2023-02-27 3.110 1,092,000 +10,000 0.02% 3,396,120
2023-02-07 2023-02-03 3.120 1,082,000 +4,000 0.02% 3,375,840
2023-01-31 2023-01-27 3.290 1,078,000 -6,000 0.02% 3,546,620
2023-01-18 2023-01-16 3.400 1,084,000 +8,000 0.02% 3,685,600
2022-12-15 2022-12-13 3.480 1,076,000 -8,000 0.02% 3,744,480
2022-12-14 2022-12-12 3.480 1,084,000 -12,000 0.02% 3,772,320
2022-11-08 2022-11-04 2.820 1,096,000 -10,000 0.02% 3,090,720
2022-10-21 2022-10-19 2.770 1,106,000 -10,000 0.02% 3,063,620
2022-10-11 2022-10-07 2.910 1,116,000 +6,000 0.02% 3,247,560
2022-10-07 2022-10-05 2.790 1,110,000 -2,000 0.02% 3,096,900
2022-09-05 2022-09-01 2.650 1,112,000 +2,000 0.02% 2,946,800
2022-07-28 2022-07-26 2.870 1,110,000 -4,000 0.02% 3,185,700
2022-06-08 2022-06-06 2.750 1,114,000 +2,000 0.02% 3,063,500
2022-05-17 2022-05-13 2.590 1,112,000 +20,000 0.02% 2,880,080
2022-04-25 2022-04-21 2.580 1,092,000 +10,000 0.02% 2,817,360
2022-04-14 2022-04-12 2.660 1,082,000 -10,000 0.02% 2,878,120
2022-03-30 2022-03-28 2.630 1,092,000 +2,000 0.02% 2,871,960
2022-03-09 2022-03-07 2.850 1,090,000 -2,000 0.02% 3,106,500
2022-02-18 2022-02-16 3.360 1,092,000 +2,000 0.02% 3,669,120
2021-11-26 2021-11-24 2.950 1,090,000 -2,000 0.02% 3,215,500
2021-10-18 2021-10-12 3.230 1,092,000 -2,000 0.02% 3,527,160
2021-09-01 2021-08-30 2.950 1,094,000 -2,000 0.02% 3,227,300
2021-08-16 2021-08-12 2.830 1,096,000 +2,000 0.02% 3,101,680
2021-08-10 2021-08-06 2.700 1,094,000 +2,000 0.02% 2,953,800
2021-08-03 2021-07-30 2.840 1,092,000 +2,000 0.02% 3,101,280
2021-07-29 2021-07-27 2.880 1,090,000 +12,000 0.02% 3,139,200
2021-07-28 2021-07-26 2.970 1,078,000 +6,000 0.02% 3,201,660
2021-05-31 2021-05-27 3.650 1,072,000 -4,000 0.02% 3,912,800
2021-05-27 2021-05-25 3.600 1,076,000 -16,000 0.02% 3,873,600
2021-05-20 2021-05-17 3.460 1,092,000 -4,000 0.02% 3,778,320
2021-05-14 2021-05-12 3.410 1,096,000 +2,000 0.02% 3,737,360
2021-05-10 2021-05-06 3.400 1,094,000 -2,000 0.02% 3,719,600
2021-04-21 2021-04-19 3.640 1,096,000 -2,000 0.02% 3,989,440
2021-04-20 2021-04-16 3.640 1,098,000 -14,000 0.02% 3,996,720
2021-03-26 2021-03-24 3.600 1,112,000 +2,000 0.02% 4,003,200
2021-03-23 2021-03-19 3.910 1,110,000 +2,000 0.02% 4,340,100
2021-03-15 2021-03-11 3.650 1,108,000 -6,000 0.02% 4,044,200
2021-02-26 2021-02-24 3.700 1,114,000 +4,000 0.02% 4,121,800
2021-02-22 2021-02-18 3.510 1,110,000 +2,000 0.02% 3,896,100
2021-02-17 2021-02-11 3.430 1,108,000 -162,000 0.02% 3,800,440
2021-02-02 2021-01-29 3.120 1,270,000 +6,000 0.02% 3,962,400
2021-01-28 2021-01-26 3.100 1,264,000 +16,000 0.02% 3,918,400
2021-01-18 2021-01-14 3.300 1,248,000 -2,000 0.02% 4,118,400
2021-01-06 2021-01-04 3.430 1,250,000 -2,000 0.02% 4,287,500
2020-12-29 2020-12-24 3.390 1,252,000 -20,000 0.02% 4,244,280
2020-12-22 2020-12-18 3.560 1,272,000 +2,000 0.02% 4,528,320
2020-12-21 2020-12-17 3.550 1,270,000 -10,000 0.02% 4,508,500
2020-12-17 2020-12-15 3.490 1,280,000 +2,000 0.02% 4,467,200
2020-12-14 2020-12-10 3.540 1,278,000 -10,000 0.02% 4,524,120
2020-12-08 2020-12-04 3.710 1,288,000 -2,000 0.02% 4,778,480
2020-11-26 2020-11-24 3.570 1,290,000 -2,000 0.02% 4,605,300
2020-10-23 2020-10-21 3.350 1,292,000 -4,000 0.02% 4,328,200
2020-09-18 2020-09-16 3.770 1,296,000 +4,000 0.03% 4,885,920
2020-09-16 2020-09-14 3.610 1,292,000 +162,000 0.02% 4,664,120
2020-09-10 2020-09-08 3.550 1,130,000 +4,000 0.02% 4,011,500
2020-08-21 2020-08-19 2.950 1,126,000 +2,000 0.02% 3,321,700
2020-07-29 2020-07-27 2.770 1,124,000 -2,000 0.02% 3,113,480
2020-07-13 2020-07-09 2.900 1,126,000 -12,000 0.02% 3,265,400
2020-07-08 2020-07-06 3.088 1,138,000 +19,254 0.02% 3,513,649
2020-07-06 2020-07-02 2.904 1,118,746 -3,925 0.02% 3,249,001
2020-06-26 2020-06-23 2.935 1,122,671 +1,963 0.02% 3,294,719
2020-06-19 2020-06-17 2.986 1,120,708 +1,962 0.02% 3,346,059
2020-06-17 2020-06-15 2.904 1,118,746 +1,963 0.02% 3,249,001
2020-06-01 2020-05-28 2.700 1,116,783 +3,925 0.02% 3,015,700
2020-05-15 2020-05-13 2.823 1,112,858 -1,962 0.02% 3,141,181
2020-05-11 2020-05-07 2.894 1,114,820 +1,962 0.02% 3,226,239
2020-04-23 2020-04-21 2.996 1,112,858 +5,889 0.02% 3,333,961
2020-04-21 2020-04-17 3.006 1,106,969 -1,963 0.02% 3,327,599
2020-04-16 2020-04-14 2.914 1,108,932 +1,963 0.02% 3,231,799
2020-04-14 2020-04-08 2.874 1,106,969 +11,776 0.02% 3,180,959
2020-03-26 2020-03-24 2.639 1,095,193 +1,962 0.02% 2,890,439
2020-03-25 2020-03-23 2.507 1,093,231 +1,963 0.02% 2,740,441
2020-03-23 2020-03-19 2.802 1,091,268 +1,963 0.02% 3,058,001
2020-03-09 2020-03-05 3.495 1,089,305 -1,963 0.02% 3,807,300
2020-02-20 2020-02-18 3.811 1,091,268 -1,963 0.02% 4,158,881
2020-02-18 2020-02-14 3.821 1,093,231 -3,925 0.02% 4,177,502
2020-01-29 2020-01-22 3.944 1,097,156 -7,851 0.02% 4,326,660
2020-01-10 2020-01-08 4.107 1,105,007 -1,962 0.02% 4,537,781
2019-12-04 2019-12-02 4.025 1,106,969 +5,888 0.02% 4,455,598
2019-10-18 2019-10-16 4.025 1,101,081 -1,963 0.02% 4,431,899
2019-10-10 2019-10-08 3.740 1,103,044 +9,813 0.02% 4,125,080
2019-10-02 2019-09-27 3.821 1,093,231 +9,814 0.02% 4,177,502
2019-08-23 2019-08-21 3.842 1,083,417 -9,814 0.02% 4,162,080
2019-07-25 2019-07-23 4.585 1,093,231 -1,962 0.02% 5,013,002
2019-07-24 2019-07-22 4.585 1,095,193 +7,851 0.02% 5,021,999
2019-05-31 2019-05-29 4.504 1,087,342 +1,962 0.02% 4,897,358
2019-05-16 2019-05-14 4.789 1,085,380 +1,963 0.02% 5,198,202
2019-04-25 2019-04-23 5.574 1,083,417 +1,963 0.02% 6,038,880
2019-04-10 2019-04-08 6.257 1,081,454 +3,925 0.02% 6,766,279
2019-04-09 2019-04-04 6.369 1,077,529 +1,963 0.02% 6,862,501
2019-04-08 2019-04-03 6.124 1,075,566 -21,590 0.02% 6,586,959
2019-04-04 2019-04-02 5.880 1,097,156 -1,963 0.02% 6,450,860
2019-03-20 2019-03-18 5.319 1,099,119 +1,963 0.02% 5,846,402
2019-03-14 2019-03-12 5.024 1,097,156 -1,963 0.02% 5,511,740
2019-02-18 2019-02-14 5.156 1,099,119 -27,478 0.02% 5,667,202
2019-02-08 2019-01-31 4.881 1,126,597 +1,963 0.02% 5,498,922
2019-01-15 2019-01-11 4.738 1,124,634 -9,813 0.02% 5,328,900
2018-10-30 2018-10-26 4.178 1,134,447 -5,889 0.02% 4,739,598
2018-10-25 2018-10-23 4.290 1,140,336 +1,963 0.02% 4,892,022
2018-10-16 2018-10-12 4.402 1,138,373 -3,925 0.02% 5,011,201
2018-10-03 2018-09-28 5.115 1,142,298 -149,166 0.02% 5,843,278
2018-08-30 2018-08-28 5.268 1,291,464 -15,702 0.03% 6,803,718
2018-08-21 2018-08-17 4.504 1,307,166 +1,963 0.03% 5,887,440
2018-08-09 2018-08-07 4.769 1,305,203 -1,963 0.03% 6,224,398
2018-07-31 2018-07-27 5.166 1,307,166 +1,963 0.03% 6,753,239
2018-07-05 2018-07-03 5.156 1,305,203 +1,962 0.03% 6,729,798
2018-07-04 2018-06-29 5.411 1,303,241 +1,963 0.03% 7,051,682
2018-07-03 2018-06-28 5.187 1,301,278 +3,925 0.03% 6,749,340
2018-06-29 2018-06-27 5.503 1,297,353 +1,963 0.03% 7,138,803
2018-06-27 2018-06-25 5.788 1,295,390 +5,888 0.03% 7,497,601
2018-06-26 2018-06-22 6.301 1,289,502 +1,963 0.03% 8,125,325
2018-06-25 2018-06-21 6.363 1,287,539 +15,197 0.03% 8,192,495
2018-06-08 2018-06-06 6.991 1,272,342 -7,770 0.03% 8,894,897
2018-05-18 2018-05-16 6.795 1,280,112 -1,943 0.03% 8,698,797
2018-05-04 2018-05-02 6.672 1,282,055 -7,770 0.03% 8,553,600
2018-04-27 2018-04-25 6.270 1,289,825 -5,827 0.03% 8,087,520
2018-03-09 2018-03-07 6.445 1,295,652 -3,886 0.03% 8,350,837
2018-02-13 2018-02-09 5.982 1,299,538 -1,942 0.03% 7,773,783
2018-02-08 2018-02-06 6.692 1,301,480 +1,942 0.03% 8,710,000
2018-02-07 2018-02-05 7.351 1,299,538 -1,942 0.03% 9,553,324
2018-02-06 2018-02-02 7.248 1,301,480 -13,598 0.03% 9,433,600
2018-02-02 2018-01-31 7.300 1,315,078 -1,942 0.03% 9,599,863
2018-01-31 2018-01-29 7.197 1,317,020 -3,885 0.03% 9,478,439
2018-01-29 2018-01-25 6.837 1,320,905 -7,770 0.03% 9,030,399
2018-01-26 2018-01-24 6.456 1,328,675 -7,770 0.03% 8,577,359
2018-01-24 2018-01-22 6.775 1,336,445 -1,943 0.03% 9,054,079
2018-01-18 2018-01-16 6.404 1,338,388 +1,943 0.03% 8,571,162
2018-01-17 2018-01-15 6.548 1,336,445 +9,712 0.03% 8,751,359
2018-01-16 2018-01-12 6.744 1,326,733 -1,942 0.03% 8,947,303
2017-12-29 2017-12-27 5.663 1,328,675 -1,943 0.03% 7,523,999
2017-12-27 2017-12-21 5.652 1,330,618 -1,942 0.03% 7,521,302
2017-12-22 2017-12-20 5.652 1,332,560 -1,943 0.03% 7,532,279
2017-12-18 2017-12-14 5.199 1,334,503 -3,885 0.03% 6,938,702
2017-12-11 2017-12-07 4.582 1,338,388 -25,252 0.03% 6,132,102
2017-12-06 2017-12-04 4.891 1,363,640 +5,827 0.03% 6,668,999
2017-12-05 2017-12-01 4.716 1,357,813 +1,943 0.03% 6,402,841
2017-11-24 2017-11-22 5.066 1,355,870 -9,713 0.03% 6,868,319
2017-11-17 2017-11-15 4.170 1,365,583 -11,655 0.03% 5,694,301
2017-11-16 2017-11-14 4.273 1,377,238 +1,943 0.03% 5,884,701
2017-11-09 2017-11-07 4.098 1,375,295 -9,713 0.03% 5,635,679
2017-11-02 2017-10-31 4.077 1,385,008 +1,943 0.03% 5,646,961
2017-10-27 2017-10-25 4.088 1,383,065 +1,942 0.03% 5,653,279
2017-10-26 2017-10-24 4.057 1,381,123 -3,885 0.03% 5,602,681
2017-10-25 2017-10-23 4.098 1,385,008 +1,943 0.03% 5,675,481
2017-10-13 2017-10-11 4.067 1,383,065 +3,885 0.03% 5,624,799
2017-10-04 2017-09-29 3.974 1,379,180 +13,597 0.03% 5,481,199
2017-09-28 2017-09-26 4.077 1,365,583 +1,943 0.03% 5,567,761
2017-09-26 2017-09-22 4.221 1,363,640 -1,943 0.03% 5,756,399
2017-09-22 2017-09-20 4.314 1,365,583 -3,885 0.03% 5,891,141
2017-09-15 2017-09-13 4.345 1,369,468 +3,885 0.03% 5,950,201
2017-09-14 2017-09-12 4.407 1,365,583 +9,713 0.03% 6,017,681
2017-09-11 2017-09-07 4.314 1,355,870 +9,712 0.03% 5,849,239
2017-08-29 2017-08-25 4.252 1,346,158 +11,655 0.03% 5,724,181
2017-08-21 2017-08-17 4.386 1,334,503 +1,943 0.03% 5,853,242
2017-08-17 2017-08-15 4.335 1,332,560 +3,885 0.03% 5,776,119
2017-08-10 2017-08-08 4.438 1,328,675 +3,885 0.03% 5,896,079
2017-08-08 2017-08-04 4.407 1,324,790 +1,942 0.03% 5,837,920
2017-08-04 2017-08-02 4.438 1,322,848 +11,655 0.03% 5,870,222
2017-07-28 2017-07-26 4.365 1,311,193 +1,943 0.03% 5,724,002
2017-07-26 2017-07-24 4.582 1,309,250 +1,942 0.03% 5,998,600
2017-07-13 2017-07-11 4.788 1,307,308 +15,541 0.03% 6,258,902
2017-07-10 2017-07-06 4.839 1,291,767 -1,943 0.03% 6,250,998
2017-07-03 2017-06-29 4.865 1,293,710 +15,031 0.03% 6,293,560
2017-05-02 2017-04-27 4.386 1,278,679 -1,920 0.03% 5,607,719
2017-04-21 2017-04-19 4.365 1,280,599 -808,295 0.03% 5,589,459
2017-04-20 2017-04-18 4.583 2,088,894 +808,295 0.05% 9,574,402
2017-03-30 2017-03-28 4.781 1,280,599 -794,855 0.03% 6,123,059
2017-03-29 2017-03-27 4.813 2,075,454 +794,855 0.05% 9,988,440
2017-03-27 2017-03-23 5.000 1,280,599 -42,239 0.03% 6,403,199
2017-03-20 2017-03-16 4.927 1,322,838 -1,920 0.03% 6,517,940
2017-03-15 2017-03-13 4.542 1,324,758 -3,840 0.03% 6,016,801
2017-03-07 2017-03-03 4.323 1,328,598 -7,679 0.03% 5,743,601
2017-02-02 2017-01-27 4.094 1,336,277 -1,920 0.03% 5,470,558
2017-01-23 2017-01-19 4.021 1,338,197 -9,600 0.03% 5,380,838
2017-01-20 2017-01-18 3.906 1,347,797 -5,760 0.03% 5,265,000
2017-01-03 2016-12-29 3.719 1,353,557 -5,760 0.03% 5,033,700
2016-12-30 2016-12-28 3.688 1,359,317 -1,920 0.03% 5,012,641
2016-12-28 2016-12-22 3.656 1,361,237 -157,435 0.03% 4,977,181
2016-12-21 2016-12-19 3.500 1,518,672 -3,840 0.03% 5,315,521
2016-12-13 2016-12-09 3.750 1,522,512 -1,920 0.03% 5,709,602
2016-12-12 2016-12-08 3.771 1,524,432 -1,919 0.03% 5,748,562
2016-12-09 2016-12-07 3.802 1,526,351 -3,840 0.03% 5,803,498
2016-11-14 2016-11-10 3.656 1,530,191 +1,920 0.03% 5,594,939
2016-10-31 2016-10-27 3.803 1,528,271 +25,544 0.03% 5,812,429
2016-10-17 2016-10-13 3.782 1,502,727 +3,775 0.03% 5,683,438
2016-10-11 2016-10-06 3.877 1,498,952 -3,775 0.03% 5,812,081
2016-10-03 2016-09-29 3.814 1,502,727 -5,664 0.03% 5,731,198
2016-09-14 2016-09-12 4.142 1,508,391 +9,439 0.03% 6,248,180
2016-09-13 2016-09-09 4.375 1,498,952 -1,888 0.03% 6,558,441
2016-08-08 2016-08-04 4.513 1,500,840 -20,766 0.03% 6,773,402
2016-06-30 2016-06-28 4.163 1,521,606 -3,776 0.03% 6,335,160
2016-06-29 2016-06-27 4.301 1,525,382 -3,775 0.03% 6,560,962
2016-06-21 2016-06-17 4.185 1,529,157 +7,551 0.03% 6,398,999
2016-05-30 2016-05-26 4.397 1,521,606 -5,663 0.03% 6,689,800
2016-05-23 2016-05-19 4.418 1,527,269 +5,663 0.03% 6,747,058
2016-04-18 2016-04-14 4.916 1,521,606 -39,645 0.03% 7,479,680
2016-04-08 2016-04-06 4.661 1,561,251 -16,990 0.04% 7,277,601
2016-04-06 2016-04-01 4.683 1,578,241 +18,878 0.04% 7,390,238
2016-03-29 2016-03-23 4.322 1,559,363 -32,093 0.04% 6,740,161
2016-03-11 2016-03-09 4.089 1,591,456 -7,552 0.04% 6,507,959
2016-03-04 2016-03-02 4.121 1,599,008 -43,420 0.04% 6,589,661
2016-03-03 2016-03-01 3.835 1,642,428 -9,439 0.04% 6,298,799
2016-03-01 2016-02-26 3.952 1,651,867 +1,887 0.04% 6,527,498
2016-02-29 2016-02-25 3.867 1,649,980 -47,196 0.04% 6,380,202
2016-02-24 2016-02-22 4.026 1,697,176 -15,103 0.04% 6,832,401
2016-02-19 2016-02-17 3.888 1,712,279 +1,888 0.04% 6,657,382
2016-02-18 2016-02-16 3.930 1,710,391 -5,663 0.04% 6,722,521
2016-02-17 2016-02-15 3.803 1,716,054 -28,318 0.04% 6,526,619
2016-02-16 2016-02-12 3.517 1,744,372 -94,392 0.04% 6,135,360
2016-02-12 2016-02-05 3.687 1,838,764 -13,215 0.04% 6,779,038
2016-02-05 2016-02-03 3.697 1,851,979 +15,102 0.04% 6,847,379
2016-02-04 2016-02-02 3.782 1,836,877 +18,879 0.04% 6,947,221
2016-02-03 2016-02-01 3.856 1,817,998 +1,888 0.04% 7,010,640
2016-02-01 2016-01-28 4.026 1,816,110 -92,505 0.04% 7,311,199
2016-01-27 2016-01-25 4.227 1,908,615 -1,888 0.04% 8,067,781
2016-01-26 2016-01-22 3.973 1,910,503 +7,552 0.04% 7,590,001
2016-01-15 2016-01-13 4.248 1,902,951 +1,888 0.04% 8,084,159
2016-01-14 2016-01-12 3.994 1,901,063 -5,664 0.04% 7,592,778
2016-01-12 2016-01-08 3.952 1,906,727 -3,776 0.04% 7,534,600
2016-01-11 2016-01-07 4.047 1,910,503 +22,654 0.04% 7,731,681
2016-01-07 2016-01-05 4.291 1,887,849 +43,421 0.04% 8,100,002
2016-01-06 2016-01-04 4.365 1,844,428 +56,635 0.04% 8,050,480
2016-01-05 2015-12-31 4.672 1,787,793 -18,878 0.04% 8,352,542
2016-01-04 2015-12-29 4.736 1,806,671 +37,757 0.04% 8,555,580
2015-12-30 2015-12-28 4.736 1,768,914 +37,757 0.04% 8,376,780
2015-12-29 2015-12-24 4.714 1,731,157 +5,663 0.04% 8,161,300
2015-12-28 2015-12-22 4.778 1,725,494 -151,027 0.04% 8,244,282
2015-12-23 2015-12-21 4.863 1,876,521 +43,420 0.04% 9,124,918
2015-12-22 2015-12-18 4.661 1,833,101 -122,710 0.04% 8,544,800
2015-12-21 2015-12-17 4.502 1,955,811 +7,551 0.04% 8,806,000
2015-12-18 2015-12-16 4.450 1,948,260 -66,074 0.04% 8,668,801
2015-12-17 2015-12-15 4.354 2,014,334 +24,542 0.05% 8,770,738
2015-12-16 2015-12-14 4.386 1,989,792 +20,766 0.05% 8,727,119
2015-12-15 2015-12-11 4.153 1,969,026 +50,972 0.04% 8,177,120
2015-12-11 2015-12-09 4.322 1,918,054 +11,327 0.04% 8,290,560
2015-12-10 2015-12-08 4.492 1,906,727 -11,327 0.04% 8,564,800
2015-12-09 2015-12-07 4.460 1,918,054 +9,439 0.04% 8,554,720
2015-12-08 2015-12-04 4.375 1,908,615 +56,636 0.04% 8,350,861
2015-12-07 2015-12-03 4.502 1,851,979 +9,439 0.04% 8,338,498
2015-12-04 2015-12-02 4.502 1,842,540 +37,757 0.04% 8,295,999
2015-12-03 2015-12-01 4.439 1,804,783 +45,308 0.04% 8,011,279
2015-12-01 2015-11-27 4.375 1,759,475 +45,309 0.04% 7,698,321
2015-11-30 2015-11-26 4.418 1,714,166 +18,878 0.04% 7,572,718
2015-11-27 2015-11-25 4.577 1,695,288 +84,953 0.04% 7,758,720
2015-11-24 2015-11-20 5.000 1,610,335 -1,888 0.04% 8,052,321
2015-11-20 2015-11-18 4.926 1,612,223 -11,327 0.04% 7,942,202
2015-11-19 2015-11-17 4.852 1,623,550 +94,393 0.04% 7,877,601
2015-11-18 2015-11-16 4.693 1,529,157 +15,102 0.03% 7,176,599
2015-11-17 2015-11-13 4.926 1,514,055 +56,636 0.03% 7,458,602
2015-11-16 2015-11-12 4.884 1,457,419 +16,991 0.03% 7,117,840
2015-11-13 2015-11-11 4.916 1,440,428 +1,887 0.03% 7,080,638
2015-11-10 2015-11-06 5.191 1,438,541 +30,206 0.03% 7,467,602
2015-11-09 2015-11-05 5.043 1,408,335 +30,206 0.03% 7,101,920
2015-11-03 2015-10-30 5.308 1,378,129 +15,102 0.03% 7,314,598
2015-10-29 2015-10-27 5.318 1,363,027 -26,430 0.03% 7,248,882
2015-10-26 2015-10-22 5.339 1,389,457 +5,664 0.03% 7,418,883
2015-10-19 2015-10-15 5.159 1,383,793 -20,766 0.03% 7,139,420
2015-10-15 2015-10-13 5.085 1,404,559 +26,430 0.03% 7,142,398
2015-10-09 2015-10-07 4.852 1,378,129 +3,775 0.03% 6,686,798
2015-10-07 2015-10-05 5.022 1,374,354 +20,767 0.03% 6,901,441
2015-10-06 2015-10-02 5.053 1,353,587 +7,551 0.03% 6,840,178
2015-09-16 2015-09-14 4.566 1,346,036 +3,776 0.03% 6,146,060
2015-09-15 2015-09-11 4.661 1,342,260 -13,215 0.03% 6,256,799
2015-09-14 2015-09-10 4.439 1,355,475 +13,215 0.03% 6,016,839
2015-09-10 2015-09-08 4.195 1,342,260 -37,757 0.03% 5,631,119
2015-09-08 2015-09-04 3.899 1,380,017 +35,869 0.03% 5,380,159
2015-09-07 2015-09-02 4.036 1,344,148 -11,327 0.03% 5,425,439
2015-09-04 2015-09-01 4.005 1,355,475 +9,439 0.03% 5,428,079
2015-09-02 2015-08-31 4.375 1,346,036 +3,776 0.03% 5,889,380
2015-09-01 2015-08-28 4.439 1,342,260 +3,775 0.03% 5,958,179
2015-08-31 2015-08-27 4.661 1,338,485 -20,766 0.03% 6,239,202
2015-08-28 2015-08-26 4.163 1,359,251 +3,776 0.03% 5,659,200
2015-08-27 2015-08-25 4.079 1,355,475 -1,888 0.03% 5,528,599
2015-08-25 2015-08-21 4.767 1,357,363 +69,850 0.03% 6,471,000
2015-08-21 2015-08-19 5.286 1,287,513 -9,439 0.03% 6,806,362
2015-08-19 2015-08-17 5.848 1,296,952 +22,654 0.03% 7,584,480
2015-08-14 2015-08-12 5.572 1,274,298 -5,663 0.03% 7,101,001
2015-08-12 2015-08-10 6.918 1,279,961 +1,888 0.03% 8,854,678
2015-08-11 2015-08-07 6.791 1,278,073 +9,439 0.03% 8,679,137
2015-08-07 2015-08-05 6.950 1,268,634 -9,439 0.03% 8,816,639
2015-08-06 2015-08-04 7.003 1,278,073 -1,888 0.03% 8,949,937
2015-08-05 2015-08-03 6.642 1,279,961 +9,439 0.03% 8,502,118
2015-08-04 2015-07-31 6.600 1,270,522 -3,776 0.03% 8,385,580
2015-08-03 2015-07-30 6.621 1,274,298 -1,888 0.03% 8,437,502
2015-07-31 2015-07-29 6.854 1,276,186 +18,879 0.03% 8,747,443
2015-07-30 2015-07-28 6.992 1,257,307 +3,776 0.03% 8,791,199
2015-07-24 2015-07-22 7.310 1,253,531 -3,776 0.03% 9,163,197
2015-07-23 2015-07-21 7.479 1,257,307 -1,888 0.03% 9,403,919
2015-07-21 2015-07-17 7.225 1,259,195 +5,664 0.03% 9,097,880
2015-07-20 2015-07-16 6.780 1,253,531 -3,776 0.03% 8,499,197
2015-07-17 2015-07-15 6.198 1,257,307 +1,888 0.03% 7,792,199
2015-07-16 2015-07-14 6.579 1,255,419 -5,664 0.03% 8,259,298
2015-07-15 2015-07-13 6.844 1,261,083 -1,888 0.03% 8,630,561
2015-07-14 2015-07-10 6.462 1,262,971 -7,551 0.03% 8,161,802
2015-07-13 2015-07-09 6.303 1,270,522 -22,654 0.03% 8,008,700
2015-07-09 2015-07-07 5.880 1,293,176 -1,888 0.03% 7,603,499
2015-07-07 2015-07-03 6.526 1,295,064 -30,206 0.03% 8,451,519
2015-07-06 2015-07-02 6.515 1,325,270 -1,888 0.03% 8,634,602
2015-07-03 2015-06-30 6.876 1,327,158 +20,767 0.03% 9,124,943
2015-07-02 2015-06-29 6.515 1,306,391 -1,888 0.03% 8,511,599
2015-06-30 2015-06-26 7.003 1,308,279 -11,327 0.03% 9,161,460
2015-06-29 2015-06-25 7.448 1,319,606 -3,776 0.03% 9,827,939
2015-06-26 2015-06-24 7.522 1,323,382 +1,888 0.03% 9,954,201
2015-06-25 2015-06-23 7.479 1,321,494 -20,766 0.03% 9,884,000
2015-06-23 2015-06-19 7.013 1,342,260 -9,440 0.03% 9,413,638
2015-06-22 2015-06-18 6.886 1,351,700 -7,551 0.03% 9,308,003
2015-06-19 2015-06-17 6.579 1,359,251 -3,776 0.03% 8,942,400
2015-06-18 2015-06-16 6.314 1,363,027 -26,430 0.03% 8,606,242
2015-06-15 2015-06-11 6.452 1,389,457 -1,887 0.04% 8,964,483
2015-06-12 2015-06-10 6.653 1,391,344 -11,327 0.04% 9,256,718
2015-06-11 2015-06-09 6.537 1,402,671 +1,887 0.04% 9,168,617
2015-06-09 2015-06-05 6.462 1,400,784 -3,775 0.04% 9,052,403
2015-06-08 2015-06-04 6.494 1,404,559 -3,776 0.04% 9,121,438
2015-06-05 2015-06-03 6.303 1,408,335 -5,664 0.04% 8,877,400
2015-06-04 2015-06-02 6.356 1,413,999 +9,440 0.04% 8,988,003
2015-06-03 2015-06-01 6.272 1,404,559 -9,440 0.04% 8,808,958
2015-06-02 2015-05-29 6.399 1,413,999 -5,663 0.04% 9,047,923
2015-06-01 2015-05-28 6.219 1,419,662 +1,888 0.04% 8,828,479
2015-05-28 2015-05-26 6.431 1,417,774 -1,888 0.04% 9,117,138
2015-05-26 2015-05-21 6.123 1,419,662 -5,664 0.04% 8,693,119
2015-05-21 2015-05-19 5.806 1,425,326 -18,878 0.04% 8,274,802
2015-05-19 2015-05-15 5.869 1,444,204 +1,888 0.04% 8,476,199
2015-05-13 2015-05-11 5.933 1,442,316 -15,103 0.04% 8,556,798
2015-05-11 2015-05-07 5.488 1,457,419 -3,776 0.04% 7,997,920
2015-04-29 2015-04-27 6.356 1,461,195 -30,205 0.04% 9,288,002
2015-04-28 2015-04-24 6.547 1,491,400 +3,775 0.04% 9,764,398
2015-04-13 2015-04-09 6.261 1,487,625 -9,439 0.04% 9,314,162
2015-04-10 2015-04-08 6.123 1,497,064 -37,757 0.04% 9,167,081
2015-04-09 2015-04-02 5.509 1,534,821 -33,981 0.04% 8,455,201
2015-04-08 2015-04-01 5.350 1,568,802 +1,888 0.04% 8,393,099
2015-04-02 2015-03-31 5.223 1,566,914 -5,664 0.04% 8,183,799
2015-04-01 2015-03-30 5.170 1,572,578 -1,888 0.04% 8,130,081
2015-03-31 2015-03-27 4.439 1,574,466 -5,663 0.04% 6,988,921
2015-03-30 2015-03-26 4.428 1,580,129 -5,664 0.04% 6,997,319
2015-03-25 2015-03-23 4.354 1,585,793 +1,888 0.04% 6,904,801
2015-03-24 2015-03-20 4.407 1,583,905 +1,888 0.04% 6,980,480
2015-03-23 2015-03-19 4.333 1,582,017 +3,776 0.04% 6,854,840
2015-03-20 2015-03-18 4.333 1,578,241 +1,887 0.04% 6,838,478
2015-03-19 2015-03-17 4.397 1,576,354 -11,327 0.04% 6,930,502
2015-03-18 2015-03-16 4.174 1,587,681 -16,990 0.04% 6,627,082
2015-03-17 2015-03-13 4.047 1,604,671 -1,888 0.04% 6,493,999
2015-03-16 2015-03-12 3.824 1,606,559 +1,888 0.04% 6,144,220
2015-03-13 2015-03-11 3.771 1,604,671 -1,888 0.04% 6,051,999
2015-03-06 2015-03-04 3.803 1,606,559 -18,879 0.04% 6,110,180
2015-03-05 2015-03-03 3.867 1,625,438 -1,887 0.04% 6,285,302
2015-03-04 2015-03-02 3.941 1,627,325 +18,878 0.04% 6,413,278
2015-03-03 2015-02-27 3.920 1,608,447 -1,888 0.04% 6,304,800
2015-02-27 2015-02-25 3.941 1,610,335 +1,888 0.04% 6,346,321
2015-02-25 2015-02-23 3.930 1,608,447 -1,888 0.04% 6,321,840
2015-02-09 2015-02-05 4.015 1,610,335 -22,654 0.04% 6,465,741
2015-01-30 2015-01-28 4.100 1,632,989 -13,215 0.04% 6,695,100
2015-01-29 2015-01-27 4.058 1,646,204 -64,187 0.04% 6,679,520
2015-01-28 2015-01-26 4.238 1,710,391 -15,103 0.04% 7,248,001
2015-01-21 2015-01-19 3.814 1,725,494 -9,439 0.04% 6,580,802
2015-01-20 2015-01-16 4.089 1,734,933 -7,551 0.04% 7,094,681
2015-01-16 2015-01-14 4.238 1,742,484 -3,776 0.04% 7,383,999
2015-01-15 2015-01-13 4.248 1,746,260 -3,776 0.04% 7,418,501
2015-01-09 2015-01-07 4.322 1,750,036 -3,775 0.04% 7,564,322
2015-01-08 2015-01-06 4.185 1,753,811 -11,327 0.04% 7,339,099
2015-01-07 2015-01-05 4.058 1,765,138 +15,102 0.04% 7,162,099
2015-01-05 2014-12-31 3.941 1,750,036 -134,037 0.04% 6,896,882
2015-01-02 2014-12-29 3.920 1,884,073 -71,738 0.05% 7,385,201
2014-12-30 2014-12-24 3.846 1,955,811 -154,804 0.05% 7,521,360
2014-12-23 2014-12-19 4.015 2,110,615 -5,663 0.05% 8,474,441
2014-12-22 2014-12-18 3.941 2,116,278 -3,776 0.05% 8,340,239
2014-12-19 2014-12-17 3.962 2,120,054 +13,215 0.05% 8,400,040
2014-12-18 2014-12-16 4.132 2,106,839 -1,888 0.05% 8,704,800
2014-12-16 2014-12-12 4.110 2,108,727 -3,775 0.05% 8,667,921
2014-12-15 2014-12-11 4.291 2,112,502 +100,055 0.05% 9,063,898
2014-12-12 2014-12-10 3.952 2,012,447 -69,850 0.05% 7,952,362
2014-12-10 2014-12-08 3.983 2,082,297 +375,682 0.05% 8,294,560
2014-12-08 2014-12-04 3.941 1,706,615 -281,289 0.04% 6,725,760
2014-12-05 2014-12-03 4.047 1,987,904 -351,140 0.05% 8,044,918
2014-12-04 2014-12-02 4.089 2,339,044 -317,159 0.06% 9,565,079
2014-12-03 2014-12-01 4.121 2,656,203 -11,327 0.07% 10,946,461
2014-12-01 2014-11-27 3.856 2,667,530 -3,776 0.07% 10,286,640
2014-11-28 2014-11-26 3.856 2,671,306 -41,532 0.07% 10,301,201
2014-11-27 2014-11-25 3.719 2,712,838 -79,290 0.07% 10,087,739
2014-11-25 2014-11-21 3.517 2,792,128 +9,439 0.07% 9,820,560
2014-11-24 2014-11-20 3.517 2,782,689 +54,748 0.07% 9,787,361
2014-11-20 2014-11-18 3.454 2,727,941 +1,888 0.07% 9,421,400
2014-11-18 2014-11-14 3.856 2,726,053 +243,532 0.07% 10,512,319
2014-11-17 2014-11-13 3.920 2,482,521 +179,346 0.06% 9,731,001
2014-11-14 2014-11-12 3.761 2,303,175 -13,215 0.06% 8,661,999
2014-11-13 2014-11-11 3.602 2,316,390 +103,832 0.06% 8,343,600
2014-11-12 2014-11-10 3.591 2,212,558 +336,037 0.06% 7,946,158
2014-11-11 2014-11-07 3.380 1,876,521 -22,655 0.05% 6,341,719
2014-11-07 2014-11-05 3.305 1,899,176 -22,654 0.05% 6,277,441
2014-11-06 2014-11-04 3.305 1,921,830 -9,439 0.05% 6,352,321
2014-11-04 2014-10-31 3.125 1,931,269 -18,879 0.05% 6,035,700
2014-11-03 2014-10-30 2.988 1,950,148 -71,738 0.05% 5,826,121
2014-10-31 2014-10-29 2.966 2,021,886 -118,934 0.05% 5,997,601
2014-10-30 2014-10-28 2.807 2,140,820 -118,935 0.05% 6,010,199
2014-10-29 2014-10-27 2.723 2,259,755 -62,299 0.06% 6,152,581
2014-10-28 2014-10-24 2.691 2,322,054 -18,878 0.06% 6,248,401
2014-10-27 2014-10-23 2.776 2,340,932 -49,084 0.06% 6,497,600
2014-10-24 2014-10-22 2.776 2,390,016 -50,972 0.06% 6,633,839
2014-10-20 2014-10-16 2.903 2,440,988 -9,439 0.06% 7,085,640
2014-10-17 2014-10-15 2.924 2,450,427 -1,888 0.06% 7,164,959
2014-10-16 2014-10-14 2.754 2,452,315 -3,776 0.06% 6,754,799
2014-10-09 2014-10-07 2.829 2,456,091 +317,159 0.06% 6,947,340
2014-10-08 2014-10-06 2.754 2,138,932 +309,607 0.05% 5,891,599
2014-09-30 2014-09-26 2.670 1,829,325 -1,888 0.05% 4,883,759
2014-09-29 2014-09-25 2.691 1,831,213 -62,299 0.05% 4,927,600
2014-09-26 2014-09-24 2.691 1,893,512 -1,888 0.05% 5,095,240
2014-09-23 2014-09-19 2.839 1,895,400 -28,318 0.05% 5,381,440
2014-09-05 2014-09-03 2.882 1,923,718 -1,887 0.05% 5,543,361
2014-09-03 2014-09-01 2.807 1,925,605 -7,552 0.05% 5,405,999
2014-08-28 2014-08-26 2.850 1,933,157 -1,888 0.05% 5,509,120
2014-08-27 2014-08-25 2.882 1,935,045 -1,888 0.05% 5,576,001
2014-08-26 2014-08-22 2.776 1,936,933 +1,888 0.05% 5,376,241
2014-08-25 2014-08-21 2.797 1,935,045 +1,888 0.05% 5,412,001
2014-08-20 2014-08-18 2.797 1,933,157 -5,663 0.05% 5,406,720
2014-08-19 2014-08-15 2.786 1,938,820 -3,776 0.05% 5,402,019
2014-08-18 2014-08-14 2.807 1,942,596 -3,776 0.05% 5,453,700
2014-08-06 2014-08-04 2.744 1,946,372 -1,888 0.05% 5,340,580
2014-07-30 2014-07-28 2.649 1,948,260 -1,888 0.05% 5,160,001
2014-07-29 2014-07-25 2.617 1,950,148 -1,887 0.05% 5,103,021
2014-07-17 2014-07-15 2.606 1,952,035 +1,887 0.05% 5,087,279
2014-07-08 2014-07-04 2.649 1,950,148 -1,887 0.05% 5,165,001
2014-07-07 2014-07-03 2.606 1,952,035 +5,663 0.05% 5,087,279
2014-06-27 2014-06-25 2.543 1,946,372 -45,308 0.05% 4,948,800
2014-06-24 2014-06-20 2.564 1,991,680 +1,888 0.05% 5,106,200
2014-06-18 2014-06-16 2.627 1,989,792 -3,776 0.05% 5,227,839
2014-05-15 2014-05-13 2.458 1,993,568 +1,888 0.05% 4,899,840
2014-05-12 2014-05-08 2.458 1,991,680 -22,654 0.05% 4,895,200
2014-05-09 2014-05-07 2.447 2,014,334 +26,430 0.05% 4,929,539
2014-04-29 2014-04-25 2.500 1,987,904 +1,887 0.05% 4,970,159
2014-04-23 2014-04-17 2.649 1,986,017 +1,888 0.05% 5,260,001
2014-04-08 2014-04-04 2.765 1,984,129 -3,775 0.05% 5,486,221
2014-04-07 2014-04-03 2.776 1,987,904 -9,440 0.05% 5,517,719
2014-04-02 2014-03-31 2.733 1,997,344 +1,888 0.05% 5,459,281
2014-04-01 2014-03-28 2.712 1,995,456 -1,888 0.05% 5,411,840
2014-03-17 2014-03-13 2.765 1,997,344 -1,750,035 0.05% 5,522,761
2014-03-14 2014-03-12 2.765 3,747,379 +1,750,035 0.09% 10,361,699
2014-03-11 2014-03-07 2.860 1,997,344 +5,664 0.05% 5,713,201
2014-03-06 2014-03-04 2.882 1,991,680 -1,888 0.05% 5,739,199
2014-02-25 2014-02-21 3.019 1,993,568 -1,888 0.05% 6,019,200
2014-02-20 2014-02-18 3.115 1,995,456 -9,439 0.05% 6,215,160
2014-02-18 2014-02-14 3.093 2,004,895 -1,888 0.05% 6,202,080
2014-02-04 2014-01-28 2.712 2,006,783 +5,664 0.05% 5,442,560
2014-01-29 2014-01-27 2.754 2,001,119 -1,888 0.05% 5,511,999
2014-01-17 2014-01-15 2.966 2,003,007 -1,888 0.05% 5,941,599
2014-01-14 2014-01-10 2.966 2,004,895 -3,776 0.05% 5,947,200
2014-01-10 2014-01-08 2.966 2,008,671 -7,551 0.05% 5,958,401
2014-01-09 2014-01-07 2.977 2,016,222 -1,888 0.05% 6,002,159
2014-01-08 2014-01-06 2.977 2,018,110 +5,663 0.05% 6,007,780
2014-01-07 2014-01-03 3.040 2,012,447 -56,635 0.05% 6,118,841
2014-01-06 2014-01-02 3.125 2,069,082 +56,635 0.05% 6,466,400
2014-01-02 2013-12-27 3.146 2,012,447 -1,887 0.05% 6,332,042
2013-12-30 2013-12-24 3.062 2,014,334 -1,888 0.05% 6,167,259
2013-12-27 2013-12-20 2.998 2,016,222 -5,664 0.05% 6,044,879
2013-12-20 2013-12-18 3.083 2,021,886 -15,103 0.05% 6,233,221
2013-12-19 2013-12-17 3.093 2,036,989 -5,663 0.05% 6,301,361
2013-12-18 2013-12-16 3.083 2,042,652 -5,664 0.05% 6,297,240
2013-12-17 2013-12-13 3.168 2,048,316 -3,775 0.05% 6,488,301
2013-12-13 2013-12-11 3.083 2,052,091 -18,879 0.05% 6,326,339
2013-12-12 2013-12-10 3.189 2,070,970 -1,888 0.05% 6,603,941
2013-12-11 2013-12-09 3.221 2,072,858 -3,775 0.05% 6,675,841
2013-12-09 2013-12-05 3.263 2,076,633 -1,888 0.05% 6,775,999
2013-12-06 2013-12-04 3.316 2,078,521 -1,888 0.05% 6,892,259
2013-12-04 2013-12-02 3.369 2,080,409 -3,776 0.05% 7,008,720
2013-12-03 2013-11-29 3.284 2,084,185 +1,888 0.05% 6,844,801
2013-11-27 2013-11-25 3.337 2,082,297 -3,776 0.05% 6,948,900
2013-11-26 2013-11-22 3.464 2,086,073 -30,205 0.05% 7,226,701
2013-11-25 2013-11-21 3.401 2,116,278 -5,664 0.05% 7,196,819
2013-11-20 2013-11-18 3.115 2,121,942 -5,663 0.05% 6,609,121
2013-11-19 2013-11-15 2.892 2,127,605 -11,327 0.05% 6,153,419
2013-11-15 2013-11-13 2.754 2,138,932 +3,775 0.05% 5,891,599
2013-11-12 2013-11-08 2.765 2,135,157 +1,888 0.05% 5,903,821
2013-11-11 2013-11-07 2.850 2,133,269 -5,663 0.05% 6,079,400
2013-11-04 2013-10-31 2.839 2,138,932 -1,888 0.05% 6,072,879
2013-10-29 2013-10-25 2.818 2,140,820 -1,888 0.05% 6,032,879
2013-10-25 2013-10-23 2.892 2,142,708 +9,439 0.05% 6,197,100
2013-10-24 2013-10-22 2.966 2,133,269 +1,888 0.05% 6,328,001
2013-10-17 2013-10-15 2.871 2,131,381 +7,551 0.05% 6,119,180
2013-10-15 2013-10-10 2.807 2,123,830 -1,887 0.05% 5,962,501
2013-10-11 2013-10-09 2.786 2,125,717 -9,440 0.05% 5,922,759
2013-10-10 2013-10-08 2.733 2,135,157 -1,888 0.05% 5,835,961
2013-10-09 2013-10-07 2.617 2,137,045 +1,888 0.05% 5,592,081
2013-10-08 2013-10-04 2.649 2,135,157 +1,888 0.05% 5,655,001
2013-10-04 2013-10-02 2.638 2,133,269 +1,888 0.05% 5,627,400
2013-09-27 2013-09-25 2.733 2,131,381 -3,776 0.05% 5,825,640
2013-09-23 2013-09-18 2.871 2,135,157 -1,888 0.05% 6,130,021
2013-09-19 2013-09-17 2.871 2,137,045 -1,887 0.05% 6,135,441
2013-09-12 2013-09-10 2.807 2,138,932 -1,888 0.05% 6,004,899
2013-09-04 2013-09-02 2.511 2,140,820 -30,206 0.05% 5,375,159
2013-08-22 2013-08-20 2.553 2,171,026 -1,888 0.05% 5,543,001
2013-08-15 2013-08-12 2.553 2,172,914 -1,887 0.05% 5,547,821
2013-08-13 2013-08-09 2.490 2,174,801 -3,776 0.05% 5,414,399
2013-08-02 2013-07-31 2.521 2,178,577 -9,439 0.06% 5,493,040
2013-07-30 2013-07-26 2.574 2,188,016 +18,878 0.06% 5,632,739
2013-07-29 2013-07-25 2.585 2,169,138 -9,439 0.05% 5,607,120
2013-07-25 2013-07-23 2.649 2,178,577 -7,552 0.06% 5,769,999
2013-07-23 2013-07-19 2.553 2,186,129 -1,887 0.06% 5,581,561
2013-07-19 2013-07-17 2.532 2,188,016 -9,440 0.06% 5,540,019
2013-07-18 2013-07-16 2.574 2,197,456 -3,775 0.06% 5,657,041
2013-07-15 2013-07-11 2.532 2,201,231 -5,664 0.06% 5,573,479
2013-07-12 2013-07-10 2.437 2,206,895 -5,663 0.06% 5,377,400
2013-07-11 2013-07-09 2.437 2,212,558 -9,440 0.06% 5,391,199
2013-07-10 2013-07-08 2.426 2,221,998 -1,888 0.06% 5,390,661
2013-07-08 2013-07-04 2.479 2,223,886 -9,439 0.06% 5,513,041
2013-07-05 2013-07-03 2.468 2,233,325 +1,888 0.06% 5,512,781
2013-07-02 2013-06-27 2.500 2,231,437 -9,439 0.06% 5,579,040
2013-06-28 2013-06-26 2.458 2,240,876 -5,664 0.06% 5,507,680
2013-06-27 2013-06-25 2.373 2,246,540 -43,420 0.06% 5,331,201
2013-06-25 2013-06-21 2.521 2,289,960 -3,776 0.06% 5,773,879
2013-06-24 2013-06-20 2.511 2,293,736 +11,327 0.06% 5,759,100
2013-06-17 2013-06-13 2.532 2,282,409 +15,103 0.07% 5,779,020
2013-06-11 2013-06-07 2.585 2,267,306 +3,776 0.07% 5,860,880
2013-06-04 2013-05-31 2.701 2,263,530 +1,887 0.07% 6,114,899
2013-05-24 2013-05-22 3.030 2,261,643 -1,887 0.07% 6,852,561
2013-05-23 2013-05-21 3.051 2,263,530 +3,775 0.07% 6,906,239
2013-05-22 2013-05-20 3.093 2,259,755 -16,990 0.07% 6,990,481
2013-05-20 2013-05-15 3.146 2,276,745 -1,888 0.07% 7,163,639
2013-05-09 2013-05-07 3.348 2,278,633 -1,888 0.07% 7,628,239
2013-05-06 2013-05-02 3.369 2,280,521 -13,215 0.07% 7,682,880
2013-04-26 2013-04-24 3.432 2,293,736 -7,551 0.07% 7,873,200
2013-04-18 2013-04-16 3.475 2,301,287 -3,776 0.07% 7,996,639
2013-04-17 2013-04-15 3.316 2,305,063 -3,776 0.07% 7,643,460
2013-04-15 2013-04-11 3.475 2,308,839 -9,439 0.07% 8,022,881
2013-04-12 2013-04-10 3.369 2,318,278 -5,664 0.07% 7,810,080
2013-04-11 2013-04-09 3.432 2,323,942 -47,196 0.07% 7,976,882
2013-04-10 2013-04-08 3.380 2,371,138 -5,663 0.07% 8,013,281
2013-04-09 2013-04-05 3.284 2,376,801 +783,457 0.07% 7,805,799
2013-04-05 2013-04-02 3.666 1,593,344 +1,888 0.05% 5,840,479
2013-03-26 2013-03-22 3.623 1,591,456 -3,776 0.05% 5,766,119
2013-03-25 2013-03-21 3.676 1,595,232 -1,888 0.05% 5,864,300
2013-03-21 2013-03-19 3.528 1,597,120 -3,776 0.05% 5,634,361
2013-03-19 2013-03-15 3.517 1,600,896 -1,887 0.05% 5,630,722
2013-03-14 2013-03-12 3.358 1,602,783 -9,440 0.05% 5,382,659
2013-03-12 2013-03-08 3.560 1,612,223 -1,887 0.05% 5,738,881
2013-03-11 2013-03-07 3.528 1,614,110 -9,440 0.05% 5,694,298
2013-03-06 2013-03-04 3.380 1,623,550 -1,888 0.05% 5,486,801
2013-03-01 2013-02-27 3.348 1,625,438 +1,888 0.05% 5,441,521
2013-02-20 2013-02-18 3.708 1,623,550 -1,888 0.05% 6,020,001
2013-02-08 2013-02-06 3.867 1,625,438 -1,887 0.05% 6,285,302
2013-02-06 2013-02-04 3.814 1,627,325 -58,524 0.05% 6,206,398
2013-02-05 2013-02-01 3.824 1,685,849 -3,775 0.05% 6,447,461
2013-02-04 2013-01-31 3.740 1,689,624 +1,887 0.05% 6,318,698
2013-02-01 2013-01-30 3.750 1,687,737 +15,103 0.05% 6,329,522
2013-01-31 2013-01-29 3.793 1,672,634 -1,888 0.05% 6,343,761
2013-01-30 2013-01-28 3.814 1,674,522 -18,878 0.05% 6,386,401
2013-01-29 2013-01-25 3.740 1,693,400 +3,776 0.05% 6,332,820
2013-01-28 2013-01-24 3.814 1,689,624 -1,888 0.05% 6,443,998
2013-01-24 2013-01-22 3.930 1,691,512 -18,879 0.05% 6,648,319
2013-01-22 2013-01-18 3.867 1,710,391 -1,888 0.05% 6,613,801
2013-01-18 2013-01-16 3.877 1,712,279 +1,888 0.05% 6,639,242
2013-01-17 2013-01-15 3.824 1,710,391 +1,888 0.05% 6,541,321
2013-01-15 2013-01-11 3.676 1,708,503 +3,776 0.05% 6,280,700
2013-01-14 2013-01-10 3.761 1,704,727 -1,888 0.05% 6,411,299
2012-12-21 2012-12-19 3.369 1,706,615 -1,888 0.05% 5,749,440
2012-12-20 2012-12-18 3.327 1,708,503 -13,215 0.05% 5,683,400
2012-12-19 2012-12-17 3.390 1,721,718 -28,318 0.05% 5,836,801
2012-12-12 2012-12-10 3.072 1,750,036 -9,439 0.05% 5,376,601
2012-12-11 2012-12-07 2.913 1,759,475 +1,888 0.05% 5,126,001
2012-12-10 2012-12-06 2.807 1,757,587 -5,664 0.05% 4,934,300
2012-12-07 2012-12-05 2.786 1,763,251 -1,887 0.05% 4,912,841
2012-11-29 2012-11-27 2.807 1,765,138 -7,552 0.05% 4,955,499
2012-11-26 2012-11-22 2.818 1,772,690 -5,663 0.05% 4,995,481
2012-11-22 2012-11-20 2.786 1,778,353 -3,776 0.05% 4,954,919
2012-11-21 2012-11-19 2.850 1,782,129 -1,888 0.05% 5,078,720
2012-11-15 2012-11-13 2.797 1,784,017 -7,551 0.05% 4,989,600
2012-11-14 2012-11-12 2.903 1,791,568 -9,439 0.05% 5,200,519
2012-11-07 2012-11-05 3.093 1,801,007 -1,888 0.05% 5,571,358
2012-11-06 2012-11-02 3.019 1,802,895 -3,776 0.05% 5,443,499
2012-11-01 2012-10-30 2.818 1,806,671 -9,439 0.05% 5,091,240
2012-10-31 2012-10-29 2.786 1,816,110 -13,215 0.06% 5,060,119
2012-10-26 2012-10-24 2.882 1,829,325 -9,439 0.06% 5,271,359
2012-10-15 2012-10-11 2.627 1,838,764 -1,888 0.06% 4,831,039
2012-10-09 2012-10-05 2.649 1,840,652 -9,440 0.06% 4,874,999
2012-10-08 2012-10-04 2.596 1,850,092 -3,775 0.06% 4,802,001
2012-10-05 2012-10-03 2.500 1,853,867 -1,888 0.06% 4,635,039
2012-09-21 2012-09-19 2.553 1,855,755 -3,776 0.06% 4,738,060
2012-09-20 2012-09-18 2.511 1,859,531 -5,663 0.06% 4,668,901
2012-09-14 2012-09-12 2.574 1,865,194 -3,776 0.06% 4,801,679
2012-09-04 2012-08-31 2.500 1,868,970 -1,888 0.06% 4,672,800
2012-08-30 2012-08-28 2.564 1,870,858 -3,776 0.06% 4,796,440
2012-08-23 2012-08-21 2.754 1,874,634 -9,439 0.06% 5,163,601
2012-08-21 2012-08-17 2.754 1,884,073 -1,888 0.06% 5,189,600
2012-08-14 2012-08-10 2.786 1,885,961 -5,663 0.06% 5,254,741
2012-08-08 2012-08-06 2.818 1,891,624 +18,878 0.06% 5,330,639
2012-08-06 2012-08-02 2.903 1,872,746 -24,542 0.06% 5,436,161
2012-08-02 2012-07-31 2.871 1,897,288 -18,878 0.06% 5,447,101
2012-06-13 2012-06-11 2.617 1,916,166 -1,888 0.06% 5,014,099
2012-05-30 2012-05-28 2.405 1,918,054 -28,318 0.06% 4,612,640
2012-05-11 2012-05-09 2.818 1,946,372 +5,664 0.06% 5,484,921
2012-05-10 2012-05-08 2.829 1,940,708 -47,196 0.06% 5,489,519
2012-05-09 2012-05-07 2.892 1,987,904 -47,197 0.06% 5,749,379
2012-05-04 2012-05-02 2.829 2,035,101 -16,990 0.06% 5,756,521
2012-05-02 2012-04-27 2.723 2,052,091 +7,551 0.06% 5,587,179
2012-04-25 2012-04-23 2.426 2,044,540 +1,888 0.06% 4,960,140
2012-04-11 2012-04-05 2.723 2,042,652 -1,888 0.06% 5,561,480
2012-04-10 2012-04-03 2.670 2,044,540 -9,439 0.06% 5,458,320
2012-03-16 2012-03-14 3.040 2,053,979 -1,888 0.06% 6,245,119
2012-03-12 2012-03-08 3.136 2,055,867 -1,888 0.06% 6,446,880
2012-02-27 2012-02-23 3.189 2,057,755 +5,664 0.06% 6,561,800
2012-02-21 2012-02-17 3.189 2,052,091 -28,318 0.06% 6,543,739
2012-02-13 2012-02-09 3.210 2,080,409 -1,888 0.06% 6,678,120
2012-01-27 2012-01-20 3.009 2,082,297 -77,402 0.06% 6,265,040
2012-01-26 2012-01-19 3.009 2,159,699 +1,888 0.07% 6,497,921
2012-01-20 2012-01-18 2.966 2,157,811 -5,663 0.07% 6,400,800
2012-01-09 2012-01-05 2.829 2,163,474 -1,888 0.07% 6,119,639
2012-01-04 2011-12-30 2.924 2,165,362 +3,775 0.07% 6,331,439
2011-12-16 2011-12-14 2.924 2,161,587 -28,317 0.07% 6,320,401
2011-12-15 2011-12-13 2.850 2,189,904 -1,888 0.07% 6,240,799
2011-12-08 2011-12-06 3.199 2,191,792 -1,888 0.07% 7,012,440
2011-12-07 2011-12-05 3.369 2,193,680 +5,664 0.07% 7,390,320
2011-12-05 2011-12-01 3.496 2,188,016 -1,888 0.07% 7,649,398
2011-11-29 2011-11-25 3.178 2,189,904 -7,552 0.07% 6,959,999
2011-11-28 2011-11-24 3.125 2,197,456 -3,775 0.07% 6,867,601
2011-11-23 2011-11-21 3.062 2,201,231 +5,663 0.07% 6,739,479
2011-11-18 2011-11-16 3.210 2,195,568 -3,776 0.07% 7,047,781
2011-11-17 2011-11-15 3.295 2,199,344 +5,664 0.07% 7,246,302
2011-11-08 2011-11-04 3.390 2,193,680 +1,888 0.07% 7,436,800
2011-11-04 2011-11-02 3.274 2,191,792 +73,626 0.07% 7,174,980
2011-11-02 2011-10-31 3.295 2,118,166 +5,664 0.06% 6,978,840
2011-10-31 2011-10-27 3.422 2,112,502 -15,103 0.06% 7,228,738
2011-10-27 2011-10-25 2.956 2,127,605 +9,439 0.06% 6,288,659
2011-10-26 2011-10-24 2.988 2,118,166 -1,888 0.06% 6,328,080
2011-10-25 2011-10-21 2.776 2,120,054 +13,215 0.06% 5,884,520
2011-10-24 2011-10-20 2.691 2,106,839 -1,888 0.06% 5,669,280
2011-10-14 2011-10-12 2.945 2,108,727 +3,776 0.06% 6,210,521
2011-10-06 2011-10-03 2.373 2,104,951 -1,888 0.06% 4,995,200
2011-10-03 2011-09-28 2.882 2,106,839 -1,888 0.06% 6,071,040
2011-09-30 2011-09-27 2.882 2,108,727 -20,766 0.06% 6,076,481
2011-09-28 2011-09-26 2.754 2,129,493 -1,888 0.06% 5,865,600
2011-09-26 2011-09-22 2.797 2,131,381 -3,776 0.06% 5,961,120
2011-09-23 2011-09-21 3.146 2,135,157 +15,103 0.06% 6,718,141
2011-09-22 2011-09-20 3.019 2,120,054 -3,776 0.06% 6,401,100
2011-09-20 2011-09-16 3.369 2,123,830 +1,888 0.06% 7,155,001
2011-09-19 2011-09-15 3.327 2,121,942 +9,440 0.06% 7,058,721
2011-09-16 2011-09-14 3.295 2,112,502 -11,328 0.06% 6,960,178
2011-09-08 2011-09-06 3.676 2,123,830 -3,775 0.06% 7,807,502
2011-08-31 2011-08-29 3.941 2,127,605 -94,393 0.06% 8,384,879
2011-08-26 2011-08-24 3.899 2,221,998 +54,748 0.07% 8,662,721
2011-08-25 2011-08-23 4.005 2,167,250 -162,355 0.07% 8,678,880
2011-08-24 2011-08-22 3.814 2,329,605 -3,776 0.07% 8,884,800
2011-08-23 2011-08-19 3.920 2,333,381 -1,888 0.07% 9,146,401
2011-08-18 2011-08-16 4.005 2,335,269 +1,888 0.07% 9,351,722
2011-08-17 2011-08-15 4.079 2,333,381 +1,888 0.07% 9,517,201
2011-08-16 2011-08-12 3.941 2,331,493 +3,776 0.07% 9,188,400
2011-08-15 2011-08-11 3.824 2,327,717 -1,888 0.07% 8,902,259
2011-08-11 2011-08-09 3.570 2,329,605 -11,327 0.07% 8,317,160
2011-08-05 2011-08-03 3.909 2,340,932 -1,888 0.07% 9,151,199
2011-08-03 2011-08-01 4.185 2,342,820 -3,776 0.07% 9,803,900
2011-08-02 2011-07-29 4.142 2,346,596 -39,645 0.07% 9,720,261
2011-08-01 2011-07-28 4.185 2,386,241 -3,775 0.07% 9,985,602
2011-07-28 2011-07-26 4.322 2,390,016 +245,420 0.07% 10,330,559
2011-07-27 2011-07-25 4.195 2,144,596 -3,776 0.07% 8,997,120
2011-07-21 2011-07-19 3.803 2,148,372 +28,318 0.07% 8,170,841
2011-07-19 2011-07-15 3.930 2,120,054 -7,551 0.06% 8,332,660
2011-07-15 2011-07-13 3.719 2,127,605 -1,888 0.06% 7,911,539
2011-07-06 2011-07-04 3.697 2,129,493 -3,776 0.06% 7,873,440
2011-07-05 2011-06-30 3.666 2,133,269 -15,103 0.06% 7,819,601
2011-07-04 2011-06-29 3.623 2,148,372 +3,776 0.07% 7,783,921
2011-06-28 2011-06-24 3.581 2,144,596 -37,757 0.07% 7,679,360
2011-06-23 2011-06-21 3.358 2,182,353 -9,439 0.07% 7,329,040
2011-06-22 2011-06-20 3.284 2,191,792 -3,776 0.07% 7,198,200
2011-06-20 2011-06-16 3.274 2,195,568 -1,888 0.07% 7,187,341
2011-06-14 2011-06-10 3.252 2,197,456 -13,215 0.07% 7,146,961
2011-06-13 2011-06-09 3.284 2,210,671 +1,888 0.07% 7,260,201
2011-06-09 2011-06-07 3.538 2,208,783 +3,776 0.07% 7,815,601
2011-06-07 2011-06-02 3.570 2,205,007 +7,551 0.07% 7,872,320
2011-06-03 2011-06-01 3.623 2,197,456 +18,879 0.07% 7,961,761
2011-05-26 2011-05-24 3.687 2,178,577 -18,879 0.07% 8,031,839
2011-05-24 2011-05-20 3.835 2,197,456 +1,888 0.07% 8,427,361
2011-05-19 2011-05-17 3.930 2,195,568 -18,878 0.07% 8,629,461
2011-05-18 2011-05-16 3.856 2,214,446 -1,888 0.07% 8,539,439
2011-05-17 2011-05-13 3.856 2,216,334 +1,888 0.07% 8,546,719
2011-05-13 2011-05-11 3.761 2,214,446 -9,440 0.07% 8,328,299
2011-05-11 2011-05-06 3.856 2,223,886 -1,887 0.07% 8,575,842
2011-05-03 2011-04-28 3.581 2,225,773 +1,887 0.07% 7,970,039
2011-04-29 2011-04-27 3.750 2,223,886 -1,887 0.07% 8,340,242
2011-04-28 2011-04-26 3.761 2,225,773 -7,552 0.07% 8,370,898
2011-04-27 2011-04-21 3.666 2,233,325 -22,654 0.07% 8,186,361
2011-04-26 2011-04-20 3.761 2,255,979 +1,888 0.07% 8,484,500
2011-04-21 2011-04-19 3.814 2,254,091 +3,776 0.07% 8,596,800
2011-04-19 2011-04-15 3.570 2,250,315 -9,440 0.07% 8,034,078
2011-04-18 2011-04-14 3.422 2,259,755 +3,776 0.07% 7,732,621
2011-04-15 2011-04-13 3.538 2,255,979 +5,664 0.07% 7,982,600
2011-04-14 2011-04-12 3.295 2,250,315 -7,552 0.07% 7,414,239
2011-04-13 2011-04-11 3.083 2,257,867 +1,888 0.07% 6,960,721
2011-04-11 2011-04-07 3.040 2,255,979 -22,654 0.07% 6,859,300
2011-04-08 2011-04-06 3.040 2,278,633 +18,878 0.07% 6,928,180
2011-04-04 2011-03-31 3.168 2,259,755 +1,888 0.07% 7,158,061
2011-03-22 2011-03-18 3.072 2,257,867 +1,888 0.07% 6,936,801
2011-03-21 2011-03-17 3.104 2,255,979 -1,888 0.07% 7,002,700
2011-03-18 2011-03-16 3.284 2,257,867 -15,103 0.07% 7,415,201
2011-03-17 2011-03-15 3.274 2,272,970 -141,588 0.07% 7,440,721
2011-03-10 2011-03-08 3.676 2,414,558 -69,851 0.07% 8,876,259
2011-03-09 2011-03-07 3.602 2,484,409 -15,102 0.08% 8,948,801
2011-03-08 2011-03-04 3.666 2,499,511 +5,663 0.08% 9,162,078
2011-03-07 2011-03-03 3.719 2,493,848 -7,551 0.08% 9,273,420
2011-03-04 2011-03-02 3.549 2,501,399 -3,776 0.08% 8,877,499
2011-03-03 2011-03-01 3.634 2,505,175 -3,776 0.08% 9,103,220
2011-02-25 2011-02-23 3.623 2,508,951 -341,700 0.08% 9,090,361
2011-02-24 2011-02-22 3.697 2,850,651 -16,991 0.09% 10,539,799
2011-02-23 2011-02-21 3.856 2,867,642 -18,878 0.09% 11,058,320
2011-02-22 2011-02-18 3.952 2,886,520 +345,476 0.09% 11,406,338
2011-02-18 2011-02-16 3.846 2,541,044 +1,888 0.08% 9,771,960
2011-02-10 2011-02-08 3.708 2,539,156 +5,663 0.08% 9,414,999
2011-02-09 2011-02-07 3.750 2,533,493 -16,990 0.08% 9,501,361
2011-02-07 2011-01-31 3.846 2,550,483 +7,551 0.08% 9,808,259
2011-02-01 2011-01-28 3.920 2,542,932 +9,439 0.08% 9,967,800
2011-01-31 2011-01-27 4.015 2,533,493 +16,991 0.08% 10,172,361
2011-01-28 2011-01-26 4.026 2,516,502 -26,430 0.08% 10,130,800
2011-01-27 2011-01-25 3.835 2,542,932 -9,439 0.08% 9,752,280
2011-01-26 2011-01-24 3.814 2,552,371 +1,888 0.08% 9,734,399
2011-01-24 2011-01-20 3.899 2,550,483 +134,037 0.08% 9,943,359
2011-01-20 2011-01-18 4.195 2,416,446 -3,776 0.07% 10,137,600
2011-01-19 2011-01-17 4.185 2,420,222 +1,888 0.07% 10,127,801
2011-01-14 2011-01-12 4.269 2,418,334 -3,776 0.07% 10,324,860
2011-01-13 2011-01-11 4.227 2,422,110 -15,102 0.07% 10,238,341
2011-01-11 2011-01-07 4.354 2,437,212 -18,879 0.07% 10,612,018
2011-01-10 2011-01-06 4.354 2,456,091 -84,953 0.07% 10,694,220
2011-01-07 2011-01-05 4.418 2,541,044 +122,710 0.08% 11,225,640
2011-01-06 2011-01-04 4.397 2,418,334 -16,991 0.07% 10,632,300
2011-01-04 2010-12-31 4.174 2,435,325 +18,879 0.07% 10,165,202
2010-12-30 2010-12-28 4.058 2,416,446 +1,888 0.07% 9,804,800
2010-12-29 2010-12-24 4.121 2,414,558 +1,888 0.07% 9,950,619
2010-12-28 2010-12-22 4.100 2,412,670 +1,887 0.07% 9,891,718
2010-12-20 2010-12-16 3.814 2,410,783 -145,364 0.07% 9,194,402
2010-12-17 2010-12-15 3.983 2,556,147 +20,766 0.08% 10,182,080
2010-12-15 2010-12-13 4.121 2,535,381 -1,887 0.08% 10,448,542
2010-12-14 2010-12-10 4.132 2,537,268 +33,981 0.08% 10,483,198
2010-12-13 2010-12-09 4.195 2,503,287 -3,776 0.08% 10,501,919
2010-12-10 2010-12-08 4.375 2,507,063 +1,888 0.08% 10,969,281
2010-12-09 2010-12-07 4.492 2,505,175 +124,598 0.08% 11,252,960
2010-12-08 2010-12-06 4.672 2,380,577 -1,888 0.07% 11,122,020
2010-12-07 2010-12-03 4.884 2,382,465 +1,888 0.07% 11,635,641
2010-12-03 2010-12-01 4.810 2,380,577 -16,991 0.07% 11,449,880
2010-11-26 2010-11-24 4.672 2,397,568 -5,663 0.07% 11,201,402
2010-11-24 2010-11-22 4.873 2,403,231 -3,776 0.07% 11,711,599
2010-11-23 2010-11-19 4.916 2,407,007 -50,972 0.07% 11,832,001
2010-11-22 2010-11-18 4.884 2,457,979 -1,888 0.07% 12,004,441
2010-11-19 2010-11-17 4.587 2,459,867 -1,887 0.07% 11,283,982
2010-11-18 2010-11-16 4.905 2,461,754 -3,776 0.07% 12,075,038
2010-11-17 2010-11-15 5.043 2,465,530 -5,664 0.07% 12,433,119
2010-11-16 2010-11-12 5.000 2,471,194 -16,990 0.07% 12,356,961
2010-11-15 2010-11-11 5.276 2,488,184 +1,888 0.08% 13,127,278
2010-11-12 2010-11-10 5.276 2,486,296 -1,888 0.08% 13,117,317
2010-11-11 2010-11-09 5.149 2,488,184 -190,673 0.08% 12,810,958
2010-11-09 2010-11-05 5.064 2,678,857 -1,888 0.08% 13,565,640
2010-11-08 2010-11-04 5.085 2,680,745 -7,551 0.08% 13,632,001
2010-11-04 2010-11-02 4.969 2,688,296 -1,888 0.08% 13,357,119
2010-11-02 2010-10-29 5.191 2,690,184 +11,327 0.08% 13,964,999
2010-11-01 2010-10-28 5.085 2,678,857 +9,439 0.08% 13,622,400
2010-10-29 2010-10-27 5.286 2,669,418 +18,879 0.08% 14,111,721
2010-10-28 2010-10-26 5.541 2,650,539 +7,551 0.08% 14,685,838
2010-10-26 2010-10-22 5.223 2,642,988 -1,888 0.08% 13,804,000
2010-10-22 2010-10-20 5.085 2,644,876 -3,775 0.08% 13,449,601
2010-10-21 2010-10-19 5.117 2,648,651 +11,327 0.08% 13,552,978
2010-10-20 2010-10-18 5.159 2,637,324 -728,710 0.08% 13,606,778
2010-10-19 2010-10-15 5.339 3,366,034 -54,748 0.10% 17,972,640
2010-10-18 2010-10-14 5.244 3,420,782 +24,543 0.10% 17,938,803
2010-10-15 2010-10-13 5.371 3,396,239 -84,954 0.10% 18,241,857
2010-10-14 2010-10-12 5.181 3,481,193 -5,663 0.11% 18,034,322
2010-10-08 2010-10-06 5.064 3,486,856 -3,776 0.11% 17,657,319
2010-10-06 2010-10-04 5.170 3,490,632 +747,588 0.11% 18,046,240
2010-10-05 2010-09-30 5.022 2,743,044 -864,635 0.08% 13,774,441
2010-10-04 2010-09-29 4.894 3,607,679 +3,776 0.11% 17,657,642
2010-09-30 2010-09-28 4.863 3,603,903 -11,327 0.11% 17,524,621
2010-09-29 2010-09-27 4.979 3,615,230 +1,888 0.11% 18,001,000
2010-09-28 2010-09-24 4.778 3,613,342 -3,776 0.11% 17,264,280
2010-09-27 2010-09-22 4.926 3,617,118 -3,775 0.11% 17,818,801
2010-09-24 2010-09-21 4.884 3,620,893 +277,513 0.11% 17,683,958
2010-09-22 2010-09-20 4.587 3,343,380 -5,663 0.10% 15,336,861
2010-09-21 2010-09-17 4.524 3,349,043 +207,663 0.10% 15,149,959
2010-09-17 2010-09-15 4.661 3,141,380 +154,804 0.10% 14,643,200
2010-09-16 2010-09-14 4.651 2,986,576 +169,906 0.09% 13,889,958
2010-09-15 2010-09-13 4.502 2,816,670 -16,991 0.09% 12,682,000
2010-09-13 2010-09-09 4.481 2,833,661 -1,887 0.09% 12,698,462
2010-09-08 2010-09-06 4.428 2,835,548 +5,663 0.09% 12,556,718
2010-09-06 2010-09-02 4.450 2,829,885 +18,879 0.09% 12,591,600
2010-09-01 2010-08-30 4.238 2,811,006 +5,663 0.09% 11,911,998
2010-08-31 2010-08-27 4.174 2,805,343 +185,009 0.09% 11,709,680
2010-08-30 2010-08-26 4.375 2,620,334 +18,879 0.08% 11,464,881
2010-08-27 2010-08-25 4.365 2,601,455 -3,776 0.08% 11,354,719
2010-08-24 2010-08-20 4.502 2,605,231 +32,093 0.08% 11,730,000
2010-08-23 2010-08-19 4.492 2,573,138 -1,887 0.08% 11,558,242
2010-08-19 2010-08-17 4.577 2,575,025 -15,103 0.08% 11,784,958
2010-08-18 2010-08-16 4.587 2,590,128 -7,552 0.08% 11,881,519
2010-08-17 2010-08-13 4.789 2,597,680 -7,551 0.08% 12,439,042
2010-08-16 2010-08-12 4.492 2,605,231 -9,439 0.08% 11,702,400
2010-08-11 2010-08-09 4.799 2,614,670 +1,888 0.08% 12,548,099
2010-08-10 2010-08-06 4.746 2,612,782 -11,327 0.08% 12,400,638
2010-08-09 2010-08-05 4.672 2,624,109 -28,318 0.08% 12,259,798
2010-08-06 2010-08-04 4.555 2,652,427 +1,888 0.08% 12,082,999
2010-08-05 2010-08-03 4.450 2,650,539 -205,776 0.08% 11,793,599
2010-08-04 2010-08-02 4.693 2,856,315 -16,990 0.09% 13,405,181
2010-08-03 2010-07-30 4.608 2,873,305 -3,776 0.09% 13,241,398
2010-08-02 2010-07-29 4.450 2,877,081 -5,664 0.09% 12,801,599
2010-07-30 2010-07-28 4.428 2,882,745 -64,187 0.09% 12,765,721
2010-07-29 2010-07-27 4.216 2,946,932 -3,775 0.09% 12,425,562
2010-07-28 2010-07-26 4.185 2,950,707 -24,542 0.09% 12,347,699
2010-07-27 2010-07-23 4.110 2,975,249 -11,327 0.09% 12,229,759
2010-07-26 2010-07-22 4.206 2,986,576 -1,888 0.09% 12,561,079
2010-07-23 2010-07-21 4.163 2,988,464 -1,888 0.09% 12,442,379
2010-07-22 2010-07-20 3.994 2,990,352 -1,888 0.09% 11,943,360
2010-07-14 2010-07-12 3.697 2,992,240 +1,888 0.09% 11,063,300
2010-07-12 2010-07-08 3.464 2,990,352 -18,879 0.09% 10,359,360
2010-07-08 2010-07-06 3.443 3,009,231 -188,784 0.09% 10,361,002
2010-07-06 2010-07-02 3.475 3,198,015 +1,887 0.10% 11,112,639
2010-07-05 2010-06-30 3.613 3,196,128 -3,775 0.10% 11,546,262
2010-06-30 2010-06-28 3.697 3,199,903 -1,888 0.10% 11,831,099
2010-06-28 2010-06-24 3.803 3,201,791 -186,897 0.10% 12,177,280
2010-06-25 2010-06-23 3.899 3,388,688 +188,785 0.10% 13,211,200
2010-06-24 2010-06-22 3.909 3,199,903 +3,775 0.10% 12,509,099
2010-06-23 2010-06-21 3.962 3,196,128 +192,561 0.10% 12,663,642
2010-06-22 2010-06-18 3.708 3,003,567 -1,888 0.09% 11,137,000
2010-06-21 2010-06-17 3.676 3,005,455 -1,888 0.09% 11,048,481
2010-06-18 2010-06-15 3.602 3,007,343 +3,776 0.09% 10,832,401
2010-06-17 2010-06-14 3.644 3,003,567 -18,878 0.09% 10,946,080
2010-06-14 2010-06-10 3.485 3,022,445 -7,552 0.09% 10,534,578
2010-06-11 2010-06-09 3.401 3,029,997 -1,888 0.09% 10,304,100
2010-06-10 2010-06-08 3.411 3,031,885 -26,430 0.09% 10,342,641
2010-06-09 2010-06-07 3.475 3,058,315 +13,215 0.09% 10,627,201
2010-06-04 2010-06-02 3.369 3,045,100 +3,776 0.09% 10,258,681
2010-06-03 2010-06-01 3.411 3,041,324 -122,710 0.09% 10,374,840
2010-06-02 2010-05-31 3.443 3,164,034 +130,261 0.10% 10,894,000
2010-05-31 2010-05-27 3.422 3,033,773 +30,206 0.09% 10,381,221
2010-05-28 2010-05-26 3.316 3,003,567 +13,215 0.09% 9,959,660
2010-05-27 2010-05-25 3.263 2,990,352 +1,888 0.09% 9,757,440
2010-05-26 2010-05-24 3.814 2,988,464 +37,757 0.09% 11,397,599
2010-05-25 2010-05-20 3.348 2,950,707 -3,776 0.09% 9,878,159
2010-05-24 2010-05-19 3.464 2,954,483 -3,776 0.09% 10,235,100
2010-05-17 2010-05-13 3.877 2,958,259 +5,664 0.09% 11,470,441
2010-05-14 2010-05-12 3.613 2,952,595 -9,439 0.09% 10,666,480
2010-05-13 2010-05-11 3.708 2,962,034 +105,719 0.09% 10,982,999
2010-05-12 2010-05-10 3.962 2,856,315 +16,991 0.09% 11,317,241
2010-05-11 2010-05-07 4.026 2,839,324 -5,664 0.09% 11,430,399
2010-05-10 2010-05-06 4.322 2,844,988 +58,524 0.09% 12,297,121
2010-05-04 2010-04-30 4.651 2,786,464 +9,439 0.08% 12,959,278
2010-04-30 2010-04-28 4.450 2,777,025 +11,327 0.08% 12,356,399
2010-04-29 2010-04-27 4.545 2,765,698 +20,766 0.08% 12,569,700
2010-04-28 2010-04-26 4.651 2,744,932 -43,420 0.08% 12,766,121
2010-04-27 2010-04-23 4.545 2,788,352 -13,215 0.08% 12,672,659
2010-04-26 2010-04-22 4.693 2,801,567 -107,608 0.08% 13,148,239
2010-04-23 2010-04-21 4.524 2,909,175 -1,887 0.09% 13,160,142
2010-04-22 2010-04-20 4.058 2,911,062 +20,766 0.09% 11,811,718
2010-04-21 2010-04-19 3.930 2,890,296 -3,776 0.09% 11,360,020
2010-04-20 2010-04-16 4.058 2,894,072 +13,215 0.09% 11,742,781
2010-04-16 2010-04-14 4.026 2,880,857 +69,851 0.09% 11,597,601
2010-04-15 2010-04-13 4.185 2,811,006 +201,999 0.09% 11,763,098
2010-04-14 2010-04-12 4.386 2,609,007 -3,775 0.08% 11,442,962
2010-04-13 2010-04-09 4.322 2,612,782 +22,654 0.08% 11,293,438
2010-04-12 2010-04-08 4.312 2,590,128 +41,533 0.08% 11,168,079
2010-04-09 2010-04-07 4.386 2,548,595 -9,440 0.08% 11,177,998
2010-04-08 2010-04-01 4.259 2,558,035 -11,327 0.08% 10,894,201
2010-04-07 2010-03-31 4.195 2,569,362 +11,327 0.08% 10,779,121
2010-04-01 2010-03-30 4.238 2,558,035 +7,552 0.08% 10,840,001
2010-03-31 2010-03-29 4.121 2,550,483 -49,084 0.08% 10,510,779
2010-03-30 2010-03-26 4.153 2,599,567 -15,103 0.08% 10,795,678
2010-03-26 2010-03-24 3.782 2,614,670 -24,542 0.08% 9,888,899
2010-03-25 2010-03-23 3.941 2,639,212 -20,767 0.08% 10,401,119
2010-03-23 2010-03-19 3.983 2,659,979 -11,327 0.08% 10,595,682
2010-03-22 2010-03-18 3.824 2,671,306 +13,215 0.08% 10,216,301
2010-03-19 2010-03-17 3.623 2,658,091 +1,888 0.08% 9,630,721
2010-03-18 2010-03-16 3.454 2,656,203 -11,327 0.08% 9,173,640
2010-03-17 2010-03-15 3.390 2,667,530 +3,776 0.08% 9,043,200
2010-03-15 2010-03-11 3.496 2,663,754 -1,888 0.08% 9,312,599
2010-03-12 2010-03-10 3.496 2,665,642 -16,991 0.08% 9,319,200
2010-03-10 2010-03-08 3.380 2,682,633 -3,775 0.08% 9,065,981
2010-03-08 2010-03-04 3.168 2,686,408 -7,552 0.08% 8,509,539
2010-03-04 2010-03-02 3.305 2,693,960 +22,654 0.08% 8,904,481
2010-03-03 2010-03-01 3.358 2,671,306 -7,551 0.08% 8,971,101
2010-03-02 2010-02-26 3.432 2,678,857 -22,654 0.08% 9,195,120
2010-03-01 2010-02-25 3.316 2,701,511 -22,654 0.08% 8,958,059
2010-02-25 2010-02-23 3.146 2,724,165 -3,776 0.08% 8,571,419
2010-02-23 2010-02-19 2.966 2,727,941 -3,776 0.08% 8,092,000
2010-02-22 2010-02-18 3.019 2,731,717 +7,552 0.08% 8,247,901
2010-02-19 2010-02-17 3.040 2,724,165 +5,663 0.08% 8,282,819
2010-02-18 2010-02-12 2.935 2,718,502 +5,664 0.08% 7,977,600
2010-02-12 2010-02-10 2.807 2,712,838 +1,888 0.08% 7,616,099
2010-02-11 2010-02-09 2.765 2,710,950 -1,888 0.08% 7,495,919
2010-02-05 2010-02-03 2.903 2,712,838 +5,663 0.08% 7,874,759
2010-02-04 2010-02-02 2.882 2,707,175 +7,552 0.08% 7,800,961
2010-02-02 2010-01-29 2.765 2,699,623 +3,775 0.08% 7,464,599
2010-01-29 2010-01-27 2.765 2,695,848 -7,551 0.08% 7,454,161
2010-01-27 2010-01-25 3.009 2,703,399 +1,888 0.08% 8,133,760
2010-01-25 2010-01-21 3.115 2,701,511 +11,327 0.08% 8,414,279
2010-01-22 2010-01-20 3.030 2,690,184 +47,196 0.08% 8,151,000
2010-01-21 2010-01-19 3.093 2,642,988 -7,551 0.08% 8,176,000
2010-01-20 2010-01-18 3.072 2,650,539 +9,439 0.08% 8,143,199
2010-01-19 2010-01-15 3.040 2,641,100 +22,654 0.08% 8,030,260
2010-01-14 2010-01-12 2.860 2,618,446 +18,879 0.08% 7,489,800
2010-01-12 2010-01-08 2.913 2,599,567 +3,775 0.08% 7,573,499
2010-01-08 2010-01-06 2.882 2,595,792 -1,888 0.08% 7,480,001
2010-01-07 2010-01-05 2.882 2,597,680 +5,664 0.08% 7,485,441
2010-01-05 2009-12-31 2.935 2,592,016 +11,327 0.08% 7,606,420
2010-01-04 2009-12-29 2.903 2,580,689 +1,888 0.08% 7,491,160
2009-12-30 2009-12-28 2.935 2,578,801 -3,776 0.08% 7,567,640
2009-12-29 2009-12-24 2.786 2,582,577 +3,776 0.08% 7,195,681
2009-12-28 2009-12-22 2.733 2,578,801 +5,663 0.08% 7,048,560
2009-12-21 2009-12-17 2.850 2,573,138 +1,888 0.08% 7,332,941
2009-12-14 2009-12-10 2.988 2,571,250 +1,888 0.08% 7,681,681
2009-12-11 2009-12-09 3.062 2,569,362 -54,747 0.08% 7,866,581
2009-12-09 2009-12-07 3.199 2,624,109 -7,552 0.09% 8,395,599
2009-12-08 2009-12-04 3.199 2,631,661 +5,664 0.09% 8,419,761
2009-12-07 2009-12-03 3.221 2,625,997 -5,664 0.09% 8,457,279
2009-12-03 2009-12-01 3.242 2,631,661 -3,776 0.09% 8,531,281
2009-12-02 2009-11-30 3.062 2,635,437 -3,775 0.09% 8,068,881
2009-12-01 2009-11-27 2.945 2,639,212 +3,775 0.09% 7,772,879
2009-11-27 2009-11-25 3.051 2,635,437 -3,775 0.09% 8,040,961
2009-11-26 2009-11-24 3.040 2,639,212 -26,430 0.09% 8,024,519
2009-11-20 2009-11-18 3.168 2,665,642 -7,552 0.09% 8,443,760
2009-11-19 2009-11-17 3.157 2,673,194 -24,542 0.09% 8,439,362
2009-11-18 2009-11-16 3.274 2,697,736 -39,644 0.10% 8,831,222
2009-11-17 2009-11-13 2.945 2,737,380 +9,439 0.10% 8,061,999
2009-11-16 2009-11-12 2.649 2,727,941 -16,991 0.10% 7,225,000
2009-11-13 2009-11-11 2.426 2,744,932 -1,888 0.10% 6,659,321
2009-11-10 2009-11-06 2.331 2,746,820 +18,879 0.10% 6,402,001
2009-11-09 2009-11-05 2.394 2,727,941 -9,439 0.10% 6,531,400
2009-11-06 2009-11-04 2.246 2,737,380 -1,888 0.10% 6,147,999
2009-11-03 2009-10-30 2.278 2,739,268 +5,663 0.10% 6,239,300
2009-11-02 2009-10-29 2.320 2,733,605 -1,888 0.10% 6,342,241
2009-10-30 2009-10-28 2.394 2,735,493 +1,888 0.10% 6,549,481
2009-10-29 2009-10-27 2.405 2,733,605 -30,205 0.10% 6,573,921
2009-10-28 2009-10-23 2.405 2,763,810 -5,664 0.10% 6,646,559
2009-10-27 2009-10-22 2.405 2,769,474 -15,103 0.10% 6,660,181
2009-10-22 2009-10-20 2.415 2,784,577 -24,542 0.10% 6,726,001
2009-10-21 2009-10-19 2.458 2,809,119 +3,776 0.10% 6,904,321
2009-10-16 2009-10-14 2.617 2,805,343 +1,888 0.10% 7,340,840
2009-10-08 2009-10-06 2.638 2,803,455 -11,327 0.10% 7,395,300
2009-10-06 2009-10-02 2.670 2,814,782 -3,776 0.10% 7,514,640
2009-10-05 2009-09-30 2.807 2,818,558 -16,990 0.10% 7,912,900
2009-10-02 2009-09-29 2.797 2,835,548 +1,887 0.10% 7,930,559
2009-09-30 2009-09-28 2.733 2,833,661 +24,542 0.10% 7,745,161
2009-09-28 2009-09-24 2.807 2,809,119 -9,439 0.10% 7,886,401
2009-09-22 2009-09-18 2.797 2,818,558 -7,551 0.10% 7,883,040
2009-09-21 2009-09-17 2.691 2,826,109 -13,215 0.10% 7,604,759
2009-09-10 2009-09-08 2.553 2,839,324 +1,888 0.10% 7,249,280
2009-09-07 2009-09-03 2.437 2,837,436 -7,552 0.10% 6,913,799
2009-09-04 2009-09-02 2.405 2,844,988 +1,888 0.10% 6,841,781
2009-09-02 2009-08-31 2.543 2,843,100 +11,327 0.10% 7,228,800
2009-09-01 2009-08-28 2.638 2,831,773 -3,775 0.10% 7,470,001
2009-08-31 2009-08-27 2.617 2,835,548 -1,888 0.10% 7,419,879
2009-08-27 2009-08-25 2.543 2,837,436 +3,775 0.10% 7,214,399
2009-08-26 2009-08-24 2.543 2,833,661 +1,888 0.10% 7,204,801
2009-08-24 2009-08-20 2.490 2,831,773 +3,776 0.10% 7,050,001
2009-08-20 2009-08-18 2.532 2,827,997 -1,888 0.10% 7,160,440
2009-08-19 2009-08-17 2.532 2,829,885 -52,860 0.10% 7,165,220
2009-08-17 2009-08-13 2.564 2,882,745 -7,551 0.10% 7,390,681
2009-08-14 2009-08-12 2.468 2,890,296 +1,888 0.10% 7,134,460
2009-08-12 2009-08-10 2.617 2,888,408 -3,776 0.10% 7,558,199
2009-08-11 2009-08-07 2.521 2,892,184 +3,776 0.10% 7,292,320
2009-08-10 2009-08-06 2.596 2,888,408 +1,888 0.10% 7,496,999
2009-08-07 2009-08-05 2.564 2,886,520 +37,757 0.10% 7,400,359
2009-08-06 2009-08-04 2.723 2,848,763 -22,655 0.10% 7,756,259
2009-08-05 2009-08-03 2.776 2,871,418 +37,757 0.10% 7,970,041
2009-08-04 2009-07-31 2.659 2,833,661 +13,215 0.10% 7,535,021
2009-08-03 2009-07-30 2.617 2,820,446 -15,102 0.10% 7,380,361
2009-07-31 2009-07-29 2.627 2,835,548 +11,327 0.10% 7,449,919
2009-07-30 2009-07-28 2.574 2,824,221 +3,775 0.10% 7,270,559
2009-07-29 2009-07-27 2.341 2,820,446 +5,664 0.10% 6,603,481
2009-07-28 2009-07-24 2.182 2,814,782 +16,990 0.10% 6,142,920
2009-07-27 2009-07-23 2.172 2,797,792 -20,766 0.10% 6,076,201
2009-07-24 2009-07-22 2.161 2,818,558 +3,776 0.10% 6,091,440
2009-07-23 2009-07-21 2.235 2,814,782 +3,776 0.10% 6,292,020
2009-07-21 2009-07-17 2.310 2,811,006 -3,776 0.10% 6,492,039
2009-07-20 2009-07-16 2.225 2,814,782 -22,654 0.10% 6,262,200
2009-07-17 2009-07-15 2.140 2,837,436 -13,215 0.10% 6,072,119
2009-07-16 2009-07-14 1.928 2,850,651 +24,542 0.10% 5,496,399
2009-07-15 2009-07-13 1.896 2,826,109 -7,552 0.10% 5,359,260
2009-06-09 2009-06-05 1.843 2,833,661 +1,888 0.19% 5,223,481
2009-06-05 2009-06-03 1.865 2,831,773 +9,439 0.19% 5,280,000
2009-06-04 2009-06-02 1.822 2,822,334 +16,991 0.19% 5,142,801
2009-06-03 2009-06-01 1.928 2,805,343 +30,206 0.19% 5,409,040
2009-06-02 2009-05-29 1.843 2,775,137 +9,439 0.19% 5,115,599
2009-06-01 2009-05-27 1.621 2,765,698 -22,654 0.19% 4,482,900
2009-05-29 2009-05-26 1.536 2,788,352 +11,327 0.19% 4,283,300
2009-05-26 2009-05-22 1.536 2,777,025 +30,205 0.19% 4,265,900
2009-05-25 2009-05-21 1.568 2,746,820 -64,186 0.19% 4,306,801
2009-05-22 2009-05-20 1.526 2,811,006 -15,103 0.19% 4,288,319
2009-05-20 2009-05-18 1.515 2,826,109 +49,084 0.19% 4,281,420
2009-05-18 2009-05-14 1.420 2,777,025 -16,991 0.19% 3,942,280
2009-05-15 2009-05-13 1.441 2,794,016 +1,888 0.19% 4,025,600
2009-05-14 2009-05-12 1.430 2,792,128 +35,869 0.19% 3,993,300
2009-05-13 2009-05-11 1.462 2,756,259 -1,888 0.19% 4,029,600
2009-05-12 2009-05-08 1.473 2,758,147 +5,664 0.19% 4,061,580
2009-05-11 2009-05-07 1.462 2,752,483 -20,766 0.19% 4,024,080
2009-05-05 2009-04-30 1.398 2,773,249 -26,430 0.19% 3,878,159
2009-04-30 2009-04-28 1.303 2,799,679 +56,635 0.19% 3,648,180
2009-04-29 2009-04-27 1.367 2,743,044 +11,327 0.19% 3,748,740
2009-04-28 2009-04-24 1.494 2,731,717 +1,888 0.18% 4,080,540
2009-04-27 2009-04-23 1.473 2,729,829 +16,991 0.18% 4,019,880
2009-04-23 2009-04-21 1.568 2,712,838 -135,925 0.18% 4,253,519
2009-04-22 2009-04-20 1.536 2,848,763 -5,664 0.19% 4,376,099
2009-04-21 2009-04-17 1.314 2,854,427 +15,103 0.19% 3,749,760
2009-04-20 2009-04-16 1.420 2,839,324 -15,103 0.19% 4,030,720
2009-04-17 2009-04-15 1.504 2,854,427 -1,888 0.19% 4,294,080
2009-04-16 2009-04-14 1.430 2,856,315 -1,888 0.19% 4,085,100
2009-04-14 2009-04-08 1.271 2,858,203 +9,440 0.19% 3,633,600
2009-04-08 2009-04-06 1.377 2,848,763 +1,887 0.19% 3,923,399
2009-04-07 2009-04-03 1.409 2,846,876 -20,766 0.19% 4,011,281
2009-04-06 2009-04-02 1.356 2,867,642 -11,327 0.19% 3,888,640
2009-04-03 2009-04-01 1.314 2,878,969 -9,439 0.19% 3,782,000
2009-04-02 2009-03-31 1.261 2,888,408 +18,878 0.20% 3,641,400
2009-04-01 2009-03-30 1.229 2,869,530 -1,888 0.19% 3,526,400
2009-03-31 2009-03-27 1.271 2,871,418 +86,841 0.19% 3,650,401
2009-03-27 2009-03-25 1.187 2,784,577 -16,990 0.19% 3,304,001
2009-03-23 2009-03-19 1.134 2,801,567 +32,093 0.19% 3,175,760
2009-03-20 2009-03-18 1.144 2,769,474 +1,888 0.19% 3,168,720
2009-03-18 2009-03-16 1.102 2,767,586 -15,103 0.19% 3,049,280
2009-03-12 2009-03-10 1.081 2,782,689 +22,654 0.19% 3,006,960
2009-03-10 2009-03-06 1.081 2,760,035 -20,766 0.19% 2,982,481
2009-03-09 2009-03-05 1.070 2,780,801 +1,888 0.19% 2,975,460
2009-03-05 2009-03-03 1.038 2,778,913 +1,888 0.19% 2,885,120
2009-03-04 2009-03-02 1.028 2,777,025 +28,318 0.19% 2,853,740
2009-03-02 2009-02-26 1.102 2,748,707 -1,888 0.19% 3,028,480
2009-02-27 2009-02-25 1.112 2,750,595 -5,664 0.19% 3,059,700
2009-02-23 2009-02-19 1.176 2,756,259 +1,888 0.19% 3,241,200
2009-02-17 2009-02-13 1.187 2,754,371 +1,888 0.19% 3,268,160
2009-02-12 2009-02-10 1.197 2,752,483 -15,103 0.19% 3,295,080
2009-02-11 2009-02-09 1.197 2,767,586 -32,093 0.19% 3,313,160
2009-02-09 2009-02-05 1.134 2,799,679 +11,327 0.19% 3,173,620
2009-02-05 2009-02-03 1.091 2,788,352 +1,888 0.19% 3,042,620
2009-02-04 2009-02-02 1.102 2,786,464 -7,552 0.19% 3,070,080
2009-02-03 2009-01-30 1.165 2,794,016 +1,888 0.19% 3,256,000
2009-01-29 2009-01-22 1.059 2,792,128 -26,430 0.19% 2,958,000
2009-01-23 2009-01-21 1.059 2,818,558 +1,888 0.19% 2,986,000
2009-01-22 2009-01-20 1.081 2,816,670 +7,551 0.19% 3,043,680
2009-01-21 2009-01-19 1.144 2,809,119 -28,317 0.19% 3,214,080
2009-01-15 2009-01-13 1.070 2,837,436 +18,878 0.19% 3,036,060
2009-01-13 2009-01-09 1.187 2,818,558 +9,439 0.19% 3,344,320
2009-01-09 2009-01-07 1.271 2,809,119 -1,887 0.19% 3,571,201
2009-01-08 2009-01-06 1.314 2,811,006 -18,879 0.19% 3,692,719
2009-01-07 2009-01-05 1.250 2,829,885 +7,551 0.19% 3,537,640
2008-12-30 2008-12-24 1.367 2,822,334 -1,887 0.19% 3,857,101
2008-12-29 2008-12-22 1.271 2,824,221 -11,327 0.19% 3,590,400
2008-12-23 2008-12-19 1.335 2,835,548 +28,317 0.19% 3,785,039
2008-12-22 2008-12-18 1.187 2,807,231 +28,318 0.19% 3,330,880
2008-12-19 2008-12-17 1.081 2,778,913 +5,664 0.19% 3,002,880
2008-12-18 2008-12-16 1.070 2,773,249 +1,887 0.19% 2,967,379
2008-12-17 2008-12-15 1.070 2,771,362 +5,664 0.19% 2,965,360
2008-12-16 2008-12-12 1.091 2,765,698 +24,542 0.19% 3,017,900
2008-12-15 2008-12-11 1.123 2,741,156 +77,402 0.19% 3,078,240
2008-11-28 2008-11-26 0.795 2,663,754 +7,551 0.18% 2,116,500
2008-11-25 2008-11-21 0.911 2,656,203 +45,308 0.18% 2,420,040
2008-11-21 2008-11-19 1.017 2,610,895 +32,094 0.18% 2,655,361
2008-11-13 2008-11-11 0.996 2,578,801 +7,551 0.17% 2,568,080
2008-11-11 2008-11-07 1.017 2,571,250 -26,430 0.17% 2,615,040
2008-11-07 2008-11-05 1.102 2,597,680 +1,888 0.18% 2,862,080
2008-11-06 2008-11-04 1.081 2,595,792 -1,888 0.18% 2,805,000
2008-11-05 2008-11-03 1.102 2,597,680 +3,776 0.18% 2,862,080
2008-11-03 2008-10-30 0.848 2,593,904 +37,757 0.18% 2,198,400
2008-10-31 2008-10-29 0.784 2,556,147 +3,776 0.17% 2,003,920
2008-10-30 2008-10-28 0.795 2,552,371 +7,551 0.17% 2,028,000
2008-10-29 2008-10-27 0.773 2,544,820 +7,552 0.17% 1,968,080
2008-10-28 2008-10-24 0.911 2,537,268 +1,887 0.17% 2,311,680
2008-10-27 2008-10-23 1.102 2,535,381 +20,767 0.17% 2,793,440
2008-10-14 2008-10-10 1.123 2,514,614 +9,439 0.17% 2,823,840
2008-10-13 2008-10-09 1.271 2,505,175 -86,841 0.17% 3,184,800
2008-10-09 2008-10-06 1.441 2,592,016 -30,206 0.18% 3,734,560
2008-10-08 2008-10-03 1.515 2,622,222 -13,215 0.18% 3,972,541
2008-10-03 2008-09-30 1.409 2,635,437 -1,887 0.18% 3,713,361
2008-10-02 2008-09-29 1.367 2,637,324 -3,776 0.18% 3,604,259
2008-09-29 2008-09-25 1.441 2,641,100 -11,327 0.18% 3,805,280
2008-09-26 2008-09-24 1.409 2,652,427 +16,990 0.18% 3,737,300
2008-09-24 2008-09-22 1.441 2,635,437 +18,879 0.18% 3,797,121
2008-09-23 2008-09-19 1.398 2,616,558 +11,327 0.18% 3,659,040
2008-09-22 2008-09-18 1.303 2,605,231 +11,327 0.18% 3,394,800
2008-09-19 2008-09-17 1.420 2,593,904 -3,776 0.18% 3,682,320
2008-09-18 2008-09-16 1.557 2,597,680 -9,439 0.18% 4,045,441
2008-09-17 2008-09-12 1.536 2,607,119 -3,776 0.18% 4,004,900
2008-09-16 2008-09-11 1.547 2,610,895 -1,887 0.18% 4,038,361
2008-09-11 2008-09-09 1.684 2,612,782 +15,102 0.18% 4,401,119
2008-09-09 2008-09-05 1.621 2,597,680 -1,887 0.18% 4,210,561
2008-09-08 2008-09-04 1.695 2,599,567 -1,888 0.18% 4,406,399
2008-09-02 2008-08-29 1.737 2,601,455 -7,552 0.18% 4,519,840
2008-08-29 2008-08-27 1.801 2,609,007 +7,552 0.18% 4,698,801
2008-08-28 2008-08-26 1.801 2,601,455 +1,888 0.18% 4,685,200
2008-08-27 2008-08-25 1.674 2,599,567 +1,887 0.18% 4,351,319
2008-08-26 2008-08-21 1.653 2,597,680 +1,888 0.18% 4,293,121
2008-08-25 2008-08-20 1.780 2,595,792 +3,776 0.18% 4,620,001
2008-08-21 2008-08-19 1.716 2,592,016 +1,888 0.18% 4,448,520
2008-08-20 2008-08-18 1.843 2,590,128 +1,888 0.18% 4,774,560
2008-08-19 2008-08-15 1.907 2,588,240 -11,327 0.17% 4,935,599
2008-08-15 2008-08-13 1.886 2,599,567 -3,776 0.18% 4,902,119
2008-08-13 2008-08-11 2.087 2,603,343 +3,776 0.18% 5,433,260
2008-08-12 2008-08-08 2.267 2,599,567 +1,887 0.18% 5,893,559
2008-08-11 2008-08-07 2.437 2,597,680 -20,766 0.18% 6,329,601
2008-08-08 2008-08-05 2.627 2,618,446 +18,879 0.18% 6,879,520
2008-08-05 2008-08-01 2.786 2,599,567 -1,888 0.18% 7,243,019
2008-07-29 2008-07-25 2.754 2,601,455 +3,775 0.18% 7,165,599
2008-07-28 2008-07-24 2.860 2,597,680 +18,879 0.18% 7,430,401
2008-07-24 2008-07-22 2.511 2,578,801 -24,542 0.17% 6,474,840
2008-07-22 2008-07-18 2.468 2,603,343 -1,888 0.18% 6,426,140
2008-07-16 2008-07-14 2.437 2,605,231 +9,439 0.18% 6,348,000
2008-07-14 2008-07-10 2.426 2,595,792 +1,888 0.18% 6,297,501
2008-07-11 2008-07-09 2.458 2,593,904 -5,663 0.18% 6,375,360
2008-07-10 2008-07-08 2.341 2,599,567 -1,888 0.18% 6,086,339
2008-07-09 2008-07-07 2.468 2,601,455 -1,888 0.18% 6,421,479
2008-07-03 2008-06-30 2.596 2,603,343 +9,439 0.18% 6,757,100
2008-06-30 2008-06-26 2.712 2,593,904 -3,776 0.18% 7,034,880
2008-06-26 2008-06-24 2.649 2,597,680 +1,888 0.18% 6,880,001
2008-06-25 2008-06-23 2.797 2,595,792 +1,888 0.18% 7,260,001
2008-06-24 2008-06-20 2.797 2,593,904 -1,888 0.18% 7,254,720
2008-06-19 2008-06-17 2.839 2,595,792 +1,888 0.18% 7,370,001
2008-06-18 2008-06-16 2.988 2,593,904 -1,888 0.18% 7,749,360
2008-06-17 2008-06-13 2.988 2,595,792 +1,888 0.18% 7,755,001
2008-06-16 2008-06-12 3.040 2,593,904 +13,215 0.18% 7,886,760
2008-06-13 2008-06-11 3.168 2,580,689 -1,888 0.17% 8,174,660
2008-06-12 2008-06-10 3.168 2,582,577 +81,178 0.17% 8,180,641
2008-06-06 2008-06-04 3.613 2,501,399 -1,888 0.17% 9,036,499
2008-06-02 2008-05-29 3.602 2,503,287 +5,663 0.17% 9,016,800
2008-05-29 2008-05-27 3.591 2,497,624 -1,887 0.17% 8,969,941
2008-05-28 2008-05-26 3.549 2,499,511 -1,888 0.17% 8,870,798
2008-05-27 2008-05-23 3.443 2,501,399 -1,888 0.17% 8,612,499
2008-05-23 2008-05-21 3.613 2,503,287 +1,888 0.17% 9,043,320
2008-05-21 2008-05-19 3.676 2,501,399 -132,150 0.17% 9,195,499
2008-05-19 2008-05-15 3.655 2,633,549 -1,888 0.18% 9,625,501
2008-05-13 2008-05-08 3.591 2,635,437 +7,552 0.18% 9,464,882
2008-05-09 2008-05-07 3.687 2,627,885 +58,523 0.18% 9,688,319
2008-05-06 2008-05-02 3.941 2,569,362 -1,888 0.17% 10,125,841
2008-05-05 2008-04-30 3.549 2,571,250 -11,327 0.17% 9,125,401
2008-04-29 2008-04-25 3.528 2,582,577 +1,888 0.17% 9,110,881
2008-04-22 2008-04-18 3.072 2,580,689 -13,215 0.17% 7,928,600
2008-04-21 2008-04-17 3.295 2,593,904 -16,991 0.18% 8,546,280
2008-04-18 2008-04-16 3.295 2,610,895 -5,663 0.18% 8,602,262
2008-04-17 2008-04-15 3.411 2,616,558 +16,991 0.18% 8,925,840
2008-04-16 2008-04-14 3.623 2,599,567 +13,215 0.18% 9,418,679
2008-04-15 2008-04-11 3.761 2,586,352 +20,766 0.17% 9,726,998
2008-04-14 2008-04-10 3.687 2,565,586 -1,888 0.17% 9,458,639
2008-04-11 2008-04-09 3.729 2,567,474 -16,991 0.17% 9,574,400
2008-04-07 2008-04-02 4.132 2,584,465 -9,439 0.17% 10,678,202
2008-04-03 2008-04-01 4.153 2,593,904 -3,776 0.18% 10,772,161
2008-04-02 2008-03-31 4.174 2,597,680 +66,075 0.18% 10,842,882
2008-04-01 2008-03-28 4.153 2,531,605 -47,196 0.17% 10,513,441
2008-03-27 2008-03-25 4.492 2,578,801 +50,972 0.17% 11,583,680
2008-03-26 2008-03-20 4.185 2,527,829 +1,888 0.17% 10,578,099
2008-03-25 2008-03-19 3.867 2,525,941 +5,663 0.17% 9,767,399
2008-03-20 2008-03-18 3.750 2,520,278 -62,299 0.17% 9,451,801
2008-03-19 2008-03-17 3.676 2,582,577 -3,775 0.17% 9,493,921
2008-03-18 2008-03-14 4.058 2,586,352 -11,328 0.17% 10,494,198
2008-03-17 2008-03-13 4.142 2,597,680 -1,887 0.18% 10,760,322
2008-03-13 2008-03-11 4.142 2,599,567 -3,776 0.18% 10,768,138
2008-03-11 2008-03-07 4.397 2,603,343 +18,878 0.18% 11,445,700
2008-03-06 2008-03-04 5.106 2,584,465 +1,888 0.17% 13,197,162
2008-02-29 2008-02-27 5.477 2,582,577 -1,888 0.17% 14,145,121
2008-02-28 2008-02-26 5.339 2,584,465 +1,888 0.17% 13,799,522
2008-02-27 2008-02-25 5.403 2,582,577 -1,888 0.17% 13,953,601
2008-02-22 2008-02-20 5.731 2,584,465 -9,439 0.17% 14,812,582
2008-02-20 2008-02-18 5.986 2,593,904 -1,888 0.18% 15,526,201
2008-02-19 2008-02-15 6.198 2,595,792 -3,775 0.18% 16,087,502
2008-02-18 2008-02-14 6.070 2,599,567 -1,888 0.18% 15,780,418
2008-02-11 2008-02-04 5.869 2,601,455 -3,776 0.18% 15,268,238
2008-02-04 2008-01-31 5.424 2,605,231 -3,776 0.18% 14,131,200
2008-01-31 2008-01-29 5.647 2,609,007 +7,552 0.18% 14,732,122
2008-01-30 2008-01-28 5.657 2,601,455 -11,327 0.18% 14,717,039
2008-01-25 2008-01-23 5.911 2,612,782 -18,879 0.18% 15,445,438
2008-01-24 2008-01-22 6.303 2,631,661 -5,663 0.18% 16,588,601
2008-01-21 2008-01-17 6.706 2,637,324 -49,084 0.18% 17,686,017
2008-01-18 2008-01-16 6.537 2,686,408 +9,439 0.18% 17,559,817
2008-01-17 2008-01-15 7.045 2,676,969 -5,664 0.18% 18,859,399
2008-01-11 2008-01-09 7.045 2,682,633 -16,990 0.18% 18,899,302
2008-01-08 2008-01-04 7.331 2,699,623 -1,888 0.18% 19,791,197
2007-12-28 2007-12-24 7.405 2,701,511 -1,888 0.18% 20,005,378
2007-12-19 2007-12-17 6.674 2,703,399 -1,888 0.18% 18,043,199
2007-12-18 2007-12-14 7.130 2,705,287 -3,776 0.18% 19,288,181
2007-12-17 2007-12-13 6.918 2,709,063 -3,775 0.18% 18,741,103
2007-12-14 2007-12-12 7.924 2,712,838 +94,392 0.18% 21,497,517
2007-12-13 2007-12-11 8.295 2,618,446 -1,888 0.18% 21,720,421
2007-12-11 2007-12-07 8.157 2,620,334 -1,888 0.18% 21,375,202
2007-12-10 2007-12-06 8.528 2,622,222 -3,775 0.18% 22,362,903
2007-12-07 2007-12-05 8.391 2,625,997 -3,776 0.18% 22,033,438
2007-12-06 2007-12-04 8.189 2,629,773 -20,766 0.18% 21,535,780
2007-12-03 2007-11-29 8.009 2,650,539 -9,440 0.18% 21,228,477
2007-11-30 2007-11-28 7.607 2,659,979 -3,775 0.18% 20,233,243
2007-11-29 2007-11-27 6.812 2,663,754 -9,440 0.18% 18,145,458
2007-11-28 2007-11-26 6.558 2,673,194 -5,663 0.18% 17,530,083
2007-11-26 2007-11-22 5.964 2,678,857 -9,439 0.18% 15,977,940
2007-11-22 2007-11-20 6.409 2,688,296 -52,860 0.18% 17,230,398
2007-11-21 2007-11-19 6.145 2,741,156 -15,103 0.19% 16,843,200
2007-11-20 2007-11-16 6.293 2,756,259 +3,776 0.19% 17,344,801
2007-11-19 2007-11-15 6.706 2,752,483 +11,327 0.19% 18,458,279
2007-11-16 2007-11-14 6.897 2,741,156 +9,439 0.19% 18,905,040
2007-11-15 2007-11-13 6.537 2,731,717 -9,439 0.18% 17,855,981
2007-11-06 2007-11-02 8.147 2,741,156 +9,439 0.19% 22,331,760
2007-11-02 2007-10-31 8.835 2,731,717 -11,327 0.18% 24,135,962
2007-11-01 2007-10-30 8.846 2,743,044 -5,663 0.19% 24,265,101
2007-10-31 2007-10-29 8.666 2,748,707 -7,552 0.19% 23,820,156
2007-10-30 2007-10-26 8.687 2,756,259 -1,888 0.19% 23,944,001
2007-10-29 2007-10-25 9.016 2,758,147 -43,420 0.19% 24,866,223
2007-10-26 2007-10-24 8.804 2,801,567 -3,776 0.19% 24,664,078
2007-10-25 2007-10-23 8.253 2,805,343 -5,663 0.19% 23,151,881
2007-10-24 2007-10-22 7.946 2,811,006 +9,439 0.19% 22,334,996
2007-10-23 2007-10-18 8.486 2,801,567 -11,327 0.19% 23,773,678
2007-10-22 2007-10-17 8.316 2,812,894 +1,888 0.19% 23,392,998
2007-10-18 2007-10-16 8.592 2,811,006 -13,215 0.19% 24,151,576
2007-10-17 2007-10-15 8.719 2,824,221 -15,103 0.19% 24,624,157
2007-10-16 2007-10-12 8.475 2,839,324 +3,776 0.19% 24,063,999
2007-10-15 2007-10-11 8.126 2,835,548 -26,430 0.19% 23,040,676
2007-10-11 2007-10-09 8.041 2,861,978 -1,888 0.19% 23,012,877
2007-10-09 2007-10-05 8.157 2,863,866 +1,888 0.19% 23,361,798
2007-10-08 2007-10-04 7.840 2,861,978 +3,775 0.19% 22,436,797
2007-10-05 2007-10-03 8.126 2,858,203 -43,420 0.19% 23,224,763
2007-10-04 2007-10-02 8.708 2,901,623 -9,439 0.20% 25,268,278
2007-10-03 2007-09-28 8.528 2,911,062 +13,215 0.20% 24,826,196
2007-10-02 2007-09-27 8.475 2,897,847 -5,664 0.20% 24,559,996
2007-09-28 2007-09-25 7.861 2,903,511 +33,981 0.20% 22,823,920
2007-09-25 2007-09-21 10.297 2,869,530 -1,888 0.19% 29,548,803
2007-09-24 2007-09-20 9.164 2,871,418 -60,411 0.19% 26,313,304
2007-09-21 2007-09-19 7.437 2,931,829 -41,532 0.20% 21,804,122
2007-09-20 2007-09-18 7.130 2,973,361 -22,655 0.20% 21,199,497
2007-09-18 2007-09-14 6.833 2,996,016 -3,775 0.20% 20,472,303
2007-09-17 2007-09-13 6.727 2,999,791 +3,775 0.20% 20,180,298
2007-09-14 2007-09-12 6.981 2,996,016 -1,887 0.20% 20,916,663
2007-09-13 2007-09-11 7.077 2,997,903 -3,776 0.20% 21,215,677
2007-09-12 2007-09-10 7.119 3,001,679 -67,963 0.20% 21,369,599
2007-09-11 2007-09-07 6.981 3,069,642 +47,197 0.21% 21,430,682
2007-09-10 2007-09-06 6.823 3,022,445 -66,075 0.20% 20,620,877
2007-09-07 2007-09-05 6.568 3,088,520 -200,112 0.21% 20,286,399
2007-09-06 2007-09-04 6.441 3,288,632 -15,103 0.22% 21,182,719
2007-09-05 2007-09-03 6.918 3,303,735 -33,981 0.22% 22,855,001
2007-09-04 2007-08-31 3,337,716 -3,776 0.23%
2007-07-03 2007-06-28 3,341,492 -28,318 0.23%
2007-06-26 2007-06-22 3,369,810 0.23%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top