History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 718,000 | +0 | 0.01% | 2,340,680 |
| 2025-10-13 | 2025-10-09 | 3.260 | 718,000 | +0 | 0.01% | 2,340,680 |
| 2025-10-10 | 2025-10-08 | 3.020 | 718,000 | +0 | 0.01% | 2,168,360 |
| 2025-10-09 | 2025-10-06 | 3.140 | 718,000 | +0 | 0.01% | 2,254,520 |
| 2025-10-08 | 2025-10-03 | 3.140 | 718,000 | +0 | 0.01% | 2,254,520 |
| 2025-10-06 | 2025-10-02 | 3.170 | 718,000 | +0 | 0.01% | 2,276,060 |
| 2025-10-03 | 2025-09-30 | 3.330 | 718,000 | +0 | 0.01% | 2,390,940 |
| 2025-10-02 | 2025-09-29 | 3.120 | 718,000 | +0 | 0.01% | 2,240,160 |
| 2025-09-30 | 2025-09-26 | 3.080 | 718,000 | -20,000 | 0.01% | 2,211,440 |
| 2025-08-28 | 2025-08-26 | 3.180 | 738,000 | -16,000 | 0.01% | 2,346,840 |
| 2025-08-27 | 2025-08-25 | 3.170 | 754,000 | -6,000 | 0.01% | 2,390,180 |
| 2025-08-22 | 2025-08-20 | 3.150 | 760,000 | -6,000 | 0.01% | 2,394,000 |
| 2025-05-14 | 2025-05-12 | 2.620 | 766,000 | -14,000 | 0.01% | 2,006,920 |
| 2025-04-02 | 2025-03-31 | 2.520 | 780,000 | -16,000 | 0.02% | 1,965,600 |
| 2025-03-31 | 2025-03-27 | 2.720 | 796,000 | +16,000 | 0.02% | 2,165,120 |
| 2025-01-22 | 2025-01-20 | 2.650 | 780,000 | -4,000 | 0.02% | 2,067,000 |
| 2024-09-17 | 2024-09-13 | 1.850 | 784,000 | -8,000 | 0.02% | 1,450,400 |
| 2024-07-12 | 2024-07-10 | 2.030 | 792,000 | -20,000 | 0.02% | 1,607,760 |
| 2024-03-14 | 2024-03-12 | 2.060 | 812,000 | -24,000 | 0.02% | 1,672,720 |
| 2024-02-16 | 2024-02-14 | 1.890 | 836,000 | -2,000 | 0.02% | 1,580,040 |
| 2024-02-01 | 2024-01-30 | 1.990 | 838,000 | -4,000 | 0.02% | 1,667,620 |
| 2024-01-08 | 2024-01-04 | 2.180 | 842,000 | -14,000 | 0.02% | 1,835,560 |
| 2023-12-28 | 2023-12-22 | 2.180 | 856,000 | -10,000 | 0.02% | 1,866,080 |
| 2023-12-19 | 2023-12-15 | 2.330 | 866,000 | -6,000 | 0.02% | 2,017,780 |
| 2023-12-04 | 2023-11-30 | 2.520 | 872,000 | -2,000 | 0.02% | 2,197,440 |
| 2023-11-28 | 2023-11-24 | 2.640 | 874,000 | -30,000 | 0.02% | 2,307,360 |
| 2023-10-27 | 2023-10-25 | 2.560 | 904,000 | -30,000 | 0.02% | 2,314,240 |
| 2023-10-19 | 2023-10-17 | 2.590 | 934,000 | +8,000 | 0.02% | 2,419,060 |
| 2023-10-06 | 2023-10-04 | 2.660 | 926,000 | -16,000 | 0.02% | 2,463,160 |
| 2023-09-15 | 2023-09-13 | 2.770 | 942,000 | -4,000 | 0.02% | 2,609,340 |
| 2023-08-25 | 2023-08-23 | 2.750 | 946,000 | -26,000 | 0.02% | 2,601,500 |
| 2023-08-11 | 2023-08-09 | 3.000 | 972,000 | -6,000 | 0.02% | 2,916,000 |
| 2023-06-29 | 2023-06-27 | 2.670 | 978,000 | -6,000 | 0.02% | 2,611,260 |
| 2023-06-09 | 2023-06-07 | 2.630 | 984,000 | -4,000 | 0.02% | 2,587,920 |
| 2023-05-02 | 2023-04-27 | 3.100 | 988,000 | +2,000 | 0.02% | 3,062,800 |
| 2023-03-15 | 2023-03-13 | 3.160 | 986,000 | +6,000 | 0.02% | 3,115,760 |
| 2023-03-13 | 2023-03-09 | 3.200 | 980,000 | +6,000 | 0.02% | 3,136,000 |
| 2023-03-10 | 2023-03-08 | 3.240 | 974,000 | +6,000 | 0.02% | 3,155,760 |
| 2023-03-09 | 2023-03-07 | 3.260 | 968,000 | +10,000 | 0.02% | 3,155,680 |
| 2023-03-08 | 2023-03-06 | 3.260 | 958,000 | +20,000 | 0.02% | 3,123,080 |
| 2023-03-02 | 2023-02-28 | 3.180 | 938,000 | -10,000 | 0.02% | 2,982,840 |
| 2023-02-24 | 2023-02-22 | 3.090 | 948,000 | +2,000 | 0.02% | 2,929,320 |
| 2023-02-13 | 2023-02-09 | 3.110 | 946,000 | +30,000 | 0.02% | 2,942,060 |
| 2023-01-13 | 2023-01-11 | 3.370 | 916,000 | -2,000 | 0.02% | 3,086,920 |
| 2022-11-28 | 2022-11-24 | 2.680 | 918,000 | +2,000 | 0.02% | 2,460,240 |
| 2022-11-10 | 2022-11-08 | 2.790 | 916,000 | +10,000 | 0.02% | 2,555,640 |
| 2022-10-26 | 2022-10-24 | 2.660 | 906,000 | -10,000 | 0.02% | 2,409,960 |
| 2022-09-28 | 2022-09-26 | 2.660 | 916,000 | -8,000 | 0.02% | 2,436,560 |
| 2022-08-03 | 2022-08-01 | 2.850 | 924,000 | -100,000 | 0.02% | 2,633,400 |
| 2022-07-13 | 2022-07-11 | 2.960 | 1,024,000 | -4,000 | 0.02% | 3,031,040 |
| 2022-07-06 | 2022-07-04 | 2.970 | 1,028,000 | -6,000 | 0.02% | 3,053,160 |
| 2022-04-22 | 2022-04-20 | 2.640 | 1,034,000 | -6,000 | 0.02% | 2,729,760 |
| 2022-04-14 | 2022-04-12 | 2.660 | 1,040,000 | -4,000 | 0.02% | 2,766,400 |
| 2022-03-22 | 2022-03-18 | 2.940 | 1,044,000 | -10,000 | 0.02% | 3,069,360 |
| 2022-03-09 | 2022-03-07 | 2.850 | 1,054,000 | -4,000 | 0.02% | 3,003,900 |
| 2022-01-26 | 2022-01-24 | 3.160 | 1,058,000 | -10,000 | 0.02% | 3,343,280 |
| 2022-01-10 | 2022-01-06 | 3.030 | 1,068,000 | +2,000 | 0.02% | 3,236,040 |
| 2021-12-30 | 2021-12-28 | 2.940 | 1,066,000 | -20,000 | 0.02% | 3,134,040 |
| 2021-12-23 | 2021-12-21 | 2.870 | 1,086,000 | -20,000 | 0.02% | 3,116,820 |
| 2021-12-13 | 2021-12-09 | 2.930 | 1,106,000 | +6,000 | 0.02% | 3,240,580 |
| 2021-11-26 | 2021-11-24 | 2.950 | 1,100,000 | +4,000 | 0.02% | 3,245,000 |
| 2021-10-21 | 2021-10-19 | 3.170 | 1,096,000 | +2,000 | 0.02% | 3,474,320 |
| 2021-09-16 | 2021-09-14 | 3.100 | 1,094,000 | -2,000 | 0.02% | 3,391,400 |
| 2021-08-25 | 2021-08-23 | 2.830 | 1,096,000 | -6,000 | 0.02% | 3,101,680 |
| 2021-07-05 | 2021-06-30 | 3.290 | 1,102,000 | -2,000 | 0.02% | 3,625,580 |
| 2021-06-17 | 2021-06-15 | 3.390 | 1,104,000 | +6,000 | 0.02% | 3,742,560 |
| 2021-05-21 | 2021-05-18 | 3.600 | 1,098,000 | +2,000 | 0.02% | 3,952,800 |
| 2021-04-22 | 2021-04-20 | 3.630 | 1,096,000 | +6,000 | 0.02% | 3,978,480 |
| 2021-03-17 | 2021-03-15 | 3.910 | 1,090,000 | -6,000 | 0.02% | 4,261,900 |
| 2021-03-16 | 2021-03-12 | 3.660 | 1,096,000 | +6,000 | 0.02% | 4,011,360 |
| 2021-03-05 | 2021-03-03 | 3.600 | 1,090,000 | -10,000 | 0.02% | 3,924,000 |
| 2021-03-01 | 2021-02-25 | 3.680 | 1,100,000 | +40,000 | 0.02% | 4,048,000 |
| 2021-02-03 | 2021-02-01 | 3.190 | 1,060,000 | -20,000 | 0.02% | 3,381,400 |
| 2020-12-04 | 2020-12-02 | 3.550 | 1,080,000 | +12,000 | 0.02% | 3,834,000 |
| 2020-09-04 | 2020-09-02 | 3.150 | 1,068,000 | -8,000 | 0.02% | 3,364,200 |
| 2020-08-31 | 2020-08-27 | 3.150 | 1,076,000 | -20,000 | 0.02% | 3,389,400 |
| 2020-08-14 | 2020-08-12 | 3.020 | 1,096,000 | -2,000 | 0.02% | 3,309,920 |
| 2020-07-13 | 2020-07-09 | 2.900 | 1,098,000 | +12,000 | 0.02% | 3,184,200 |
| 2020-07-10 | 2020-07-08 | 2.940 | 1,086,000 | -16,000 | 0.02% | 3,192,840 |
| 2020-07-08 | 2020-07-06 | 3.088 | 1,102,000 | +14,658 | 0.02% | 3,402,496 |
| 2020-06-08 | 2020-06-04 | 2.914 | 1,087,342 | +3,925 | 0.02% | 3,168,879 |
| 2020-05-21 | 2020-05-19 | 2.874 | 1,083,417 | +1,963 | 0.02% | 3,113,280 |
| 2020-04-23 | 2020-04-21 | 2.996 | 1,081,454 | +1,962 | 0.02% | 3,239,879 |
| 2020-03-30 | 2020-03-26 | 2.853 | 1,079,492 | +5,889 | 0.02% | 3,080,001 |
| 2020-03-25 | 2020-03-23 | 2.507 | 1,073,603 | +1,962 | 0.02% | 2,691,239 |
| 2020-03-19 | 2020-03-17 | 3.149 | 1,071,641 | +1,963 | 0.02% | 3,374,281 |
| 2020-03-04 | 2020-03-02 | 3.424 | 1,069,678 | +5,888 | 0.02% | 3,662,400 |
| 2020-02-21 | 2020-02-19 | 3.913 | 1,063,790 | +1,963 | 0.02% | 4,162,561 |
| 2020-02-14 | 2020-02-12 | 3.872 | 1,061,827 | -11,776 | 0.02% | 4,111,600 |
| 2020-01-16 | 2020-01-14 | 4.463 | 1,073,603 | -11,777 | 0.02% | 4,791,718 |
| 2019-11-15 | 2019-11-13 | 4.107 | 1,085,380 | +1,963 | 0.02% | 4,457,181 |
| 2019-09-20 | 2019-09-18 | 4.045 | 1,083,417 | +9,814 | 0.02% | 4,382,880 |
| 2019-05-09 | 2019-05-07 | 5.268 | 1,073,603 | -49,068 | 0.02% | 5,655,978 |
| 2019-04-10 | 2019-04-08 | 6.257 | 1,122,671 | -15,702 | 0.02% | 7,024,159 |
| 2019-04-04 | 2019-04-02 | 5.880 | 1,138,373 | -5,888 | 0.02% | 6,693,201 |
| 2019-03-08 | 2019-03-06 | 5.166 | 1,144,261 | -9,814 | 0.03% | 5,911,620 |
| 2019-02-11 | 2019-02-04 | 4.932 | 1,154,075 | -3,925 | 0.03% | 5,691,842 |
| 2019-02-08 | 2019-01-31 | 4.881 | 1,158,000 | -3,925 | 0.03% | 5,652,200 |
| 2018-12-19 | 2018-12-17 | 4.799 | 1,161,925 | -147,204 | 0.03% | 5,576,638 |
| 2018-12-14 | 2018-12-12 | 4.708 | 1,309,129 | +11,776 | 0.03% | 6,163,081 |
| 2018-10-30 | 2018-10-26 | 4.178 | 1,297,353 | +9,814 | 0.03% | 5,420,202 |
| 2018-10-15 | 2018-10-11 | 4.259 | 1,287,539 | +9,814 | 0.03% | 5,484,160 |
| 2018-09-28 | 2018-09-26 | 5.146 | 1,277,725 | -27,478 | 0.03% | 6,575,098 |
| 2018-06-25 | 2018-06-21 | 6.363 | 1,305,203 | +13,436 | 0.03% | 8,304,889 |
| 2018-04-10 | 2018-04-06 | 5.848 | 1,291,767 | -3,885 | 0.03% | 7,554,397 |
| 2018-02-12 | 2018-02-08 | 6.322 | 1,295,652 | +19,425 | 0.03% | 8,190,757 |
| 2018-02-08 | 2018-02-06 | 6.692 | 1,276,227 | -7,770 | 0.03% | 8,540,997 |
| 2018-01-24 | 2018-01-22 | 6.775 | 1,283,997 | -5,828 | 0.03% | 8,698,757 |
| 2018-01-16 | 2018-01-12 | 6.744 | 1,289,825 | +34,965 | 0.03% | 8,698,400 |
| 2018-01-08 | 2018-01-04 | 6.198 | 1,254,860 | -11,655 | 0.03% | 7,777,841 |
| 2018-01-03 | 2017-12-29 | 5.838 | 1,266,515 | -3,885 | 0.03% | 7,393,681 |
| 2017-12-21 | 2017-12-19 | 5.344 | 1,270,400 | -21,367 | 0.03% | 6,788,521 |
| 2017-12-13 | 2017-12-11 | 4.849 | 1,291,767 | -7,771 | 0.03% | 6,264,298 |
| 2017-12-06 | 2017-12-04 | 4.891 | 1,299,538 | +21,368 | 0.03% | 6,355,502 |
| 2017-11-28 | 2017-11-24 | 5.086 | 1,278,170 | -31,080 | 0.03% | 6,501,040 |
| 2017-11-24 | 2017-11-22 | 5.066 | 1,309,250 | -17,483 | 0.03% | 6,632,160 |
| 2017-11-22 | 2017-11-20 | 4.458 | 1,326,733 | -1,942 | 0.03% | 5,914,782 |
| 2017-11-16 | 2017-11-14 | 4.273 | 1,328,675 | -9,713 | 0.03% | 5,677,200 |
| 2017-11-13 | 2017-11-09 | 4.015 | 1,338,388 | +15,540 | 0.03% | 5,374,201 |
| 2017-10-13 | 2017-10-11 | 4.067 | 1,322,848 | -1,942 | 0.03% | 5,379,902 |
| 2017-10-09 | 2017-10-04 | 4.005 | 1,324,790 | -5,828 | 0.03% | 5,305,960 |
| 2017-10-04 | 2017-09-29 | 3.974 | 1,330,618 | +3,885 | 0.03% | 5,288,202 |
| 2017-09-29 | 2017-09-27 | 4.077 | 1,326,733 | -11,655 | 0.03% | 5,409,362 |
| 2017-09-21 | 2017-09-19 | 4.355 | 1,338,388 | +1,943 | 0.03% | 5,828,942 |
| 2017-09-11 | 2017-09-07 | 4.314 | 1,336,445 | -7,770 | 0.03% | 5,765,439 |
| 2017-09-08 | 2017-09-06 | 4.293 | 1,344,215 | -40,793 | 0.03% | 5,771,279 |
| 2017-09-06 | 2017-09-04 | 4.283 | 1,385,008 | +7,770 | 0.03% | 5,932,161 |
| 2017-08-30 | 2017-08-28 | 4.324 | 1,377,238 | +1,943 | 0.03% | 5,955,601 |
| 2017-08-08 | 2017-08-04 | 4.407 | 1,375,295 | -3,885 | 0.03% | 6,060,479 |
| 2017-08-04 | 2017-08-02 | 4.438 | 1,379,180 | +3,885 | 0.03% | 6,120,199 |
| 2017-08-03 | 2017-08-01 | 4.458 | 1,375,295 | -9,713 | 0.03% | 6,131,279 |
| 2017-08-02 | 2017-07-31 | 4.438 | 1,385,008 | +5,828 | 0.03% | 6,146,061 |
| 2017-07-26 | 2017-07-24 | 4.582 | 1,379,180 | -7,770 | 0.03% | 6,318,999 |
| 2017-07-03 | 2017-06-29 | 4.865 | 1,386,950 | +16,114 | 0.03% | 6,747,148 |
| 2017-06-23 | 2017-06-21 | 4.792 | 1,370,836 | +3,839 | 0.03% | 6,568,798 |
| 2017-05-16 | 2017-05-12 | 4.500 | 1,366,997 | -3,839 | 0.03% | 6,151,682 |
| 2017-04-07 | 2017-04-05 | 4.750 | 1,370,836 | -3,840 | 0.03% | 6,511,678 |
| 2017-03-27 | 2017-03-23 | 5.000 | 1,374,676 | -9,600 | 0.03% | 6,873,599 |
| 2017-03-20 | 2017-03-16 | 4.927 | 1,384,276 | +9,600 | 0.03% | 6,820,660 |
| 2017-02-22 | 2017-02-20 | 4.458 | 1,374,676 | -17,280 | 0.03% | 6,128,959 |
| 2017-02-21 | 2017-02-17 | 4.386 | 1,391,956 | -9,599 | 0.03% | 6,104,501 |
| 2017-02-10 | 2017-02-08 | 4.333 | 1,401,555 | -23,040 | 0.03% | 6,073,598 |
| 2017-01-20 | 2017-01-18 | 3.906 | 1,424,595 | -1,920 | 0.03% | 5,565,001 |
| 2016-11-28 | 2016-11-24 | 3.729 | 1,426,515 | +3,840 | 0.03% | 5,319,881 |
| 2016-10-31 | 2016-10-27 | 3.803 | 1,422,675 | +27,555 | 0.03% | 5,410,819 |
| 2016-10-28 | 2016-10-26 | 3.814 | 1,395,120 | -18,879 | 0.03% | 5,320,800 |
| 2016-10-27 | 2016-10-25 | 3.814 | 1,413,999 | -1,887 | 0.03% | 5,392,802 |
| 2016-09-14 | 2016-09-12 | 4.142 | 1,415,886 | +9,439 | 0.03% | 5,864,998 |
| 2016-09-08 | 2016-09-06 | 4.344 | 1,406,447 | -7,552 | 0.03% | 6,108,999 |
| 2016-08-10 | 2016-08-08 | 4.566 | 1,413,999 | -1,887 | 0.03% | 6,456,382 |
| 2016-08-05 | 2016-08-03 | 4.502 | 1,415,886 | -3,776 | 0.03% | 6,374,998 |
| 2016-08-01 | 2016-07-28 | 4.704 | 1,419,662 | -3,776 | 0.03% | 6,677,760 |
| 2016-07-18 | 2016-07-14 | 4.661 | 1,423,438 | -3,775 | 0.03% | 6,635,201 |
| 2016-06-24 | 2016-06-22 | 4.333 | 1,427,213 | +11,327 | 0.03% | 6,184,078 |
| 2016-06-01 | 2016-05-30 | 4.386 | 1,415,886 | +3,775 | 0.03% | 6,209,998 |
| 2016-05-12 | 2016-05-10 | 4.598 | 1,412,111 | +5,664 | 0.03% | 6,492,641 |
| 2016-04-21 | 2016-04-19 | 4.916 | 1,406,447 | +1,888 | 0.03% | 6,913,599 |
| 2016-04-15 | 2016-04-13 | 4.852 | 1,404,559 | -9,440 | 0.03% | 6,815,039 |
| 2016-03-29 | 2016-03-23 | 4.322 | 1,413,999 | -9,439 | 0.03% | 6,111,842 |
| 2016-03-24 | 2016-03-22 | 4.322 | 1,423,438 | -7,551 | 0.03% | 6,152,641 |
| 2016-03-18 | 2016-03-16 | 4.068 | 1,430,989 | +1,888 | 0.03% | 5,821,439 |
| 2016-03-16 | 2016-03-14 | 4.291 | 1,429,101 | -15,103 | 0.03% | 6,131,699 |
| 2016-03-10 | 2016-03-08 | 4.153 | 1,444,204 | -11,327 | 0.03% | 5,997,600 |
| 2016-02-19 | 2016-02-17 | 3.888 | 1,455,531 | +9,439 | 0.03% | 5,659,139 |
| 2016-02-16 | 2016-02-12 | 3.517 | 1,446,092 | +9,439 | 0.03% | 5,086,240 |
| 2016-01-25 | 2016-01-21 | 3.888 | 1,436,653 | +1,888 | 0.03% | 5,585,741 |
| 2016-01-21 | 2016-01-19 | 4.142 | 1,434,765 | -3,776 | 0.03% | 5,943,201 |
| 2016-01-04 | 2015-12-29 | 4.736 | 1,438,541 | +1,888 | 0.03% | 6,812,282 |
| 2015-11-10 | 2015-11-06 | 5.191 | 1,436,653 | +11,327 | 0.03% | 7,457,801 |
| 2015-10-22 | 2015-10-19 | 5.117 | 1,425,326 | +1,888 | 0.03% | 7,293,302 |
| 2015-10-20 | 2015-10-16 | 5.128 | 1,423,438 | -9,439 | 0.03% | 7,298,721 |
| 2015-10-16 | 2015-10-14 | 4.947 | 1,432,877 | +28,318 | 0.03% | 7,089,060 |
| 2015-10-13 | 2015-10-09 | 4.926 | 1,404,559 | -113,271 | 0.03% | 6,919,199 |
| 2015-09-11 | 2015-09-09 | 4.375 | 1,517,830 | +113,271 | 0.03% | 6,641,039 |
| 2015-09-04 | 2015-09-01 | 4.005 | 1,404,559 | +9,439 | 0.04% | 5,624,639 |
| 2015-09-01 | 2015-08-28 | 4.439 | 1,395,120 | -5,664 | 0.04% | 6,192,820 |
| 2015-08-25 | 2015-08-21 | 4.767 | 1,400,784 | -18,878 | 0.04% | 6,678,002 |
| 2015-08-21 | 2015-08-19 | 5.286 | 1,419,662 | +9,439 | 0.04% | 7,504,960 |
| 2015-08-19 | 2015-08-17 | 5.848 | 1,410,223 | +1,888 | 0.04% | 8,246,881 |
| 2015-08-14 | 2015-08-12 | 5.572 | 1,408,335 | -18,878 | 0.04% | 7,847,920 |
| 2015-08-13 | 2015-08-11 | 5.784 | 1,427,213 | -5,664 | 0.04% | 8,255,517 |
| 2015-08-05 | 2015-08-03 | 6.642 | 1,432,877 | -1,888 | 0.04% | 9,517,860 |
| 2015-07-30 | 2015-07-28 | 6.992 | 1,434,765 | -33,981 | 0.04% | 10,032,001 |
| 2015-07-24 | 2015-07-22 | 7.310 | 1,468,746 | -5,664 | 0.04% | 10,736,399 |
| 2015-07-21 | 2015-07-17 | 7.225 | 1,474,410 | -9,439 | 0.04% | 10,652,842 |
| 2015-07-17 | 2015-07-15 | 6.198 | 1,483,849 | -3,776 | 0.04% | 9,196,200 |
| 2015-07-16 | 2015-07-14 | 6.579 | 1,487,625 | -9,439 | 0.04% | 9,786,962 |
| 2015-07-15 | 2015-07-13 | 6.844 | 1,497,064 | -45,308 | 0.04% | 10,245,561 |
| 2015-07-14 | 2015-07-10 | 6.462 | 1,542,372 | +1,888 | 0.04% | 9,967,398 |
| 2015-07-13 | 2015-07-09 | 6.303 | 1,540,484 | -3,776 | 0.04% | 9,710,398 |
| 2015-07-10 | 2015-07-08 | 5.456 | 1,544,260 | -1,888 | 0.04% | 8,425,400 |
| 2015-07-09 | 2015-07-07 | 5.880 | 1,546,148 | -15,103 | 0.04% | 9,090,900 |
| 2015-07-08 | 2015-07-06 | 6.155 | 1,561,251 | +5,664 | 0.04% | 9,609,742 |
| 2015-07-07 | 2015-07-03 | 6.526 | 1,555,587 | -5,664 | 0.04% | 10,151,679 |
| 2015-07-02 | 2015-06-29 | 6.515 | 1,561,251 | +1,888 | 0.04% | 10,172,102 |
| 2015-06-30 | 2015-06-26 | 7.003 | 1,559,363 | +9,439 | 0.04% | 10,919,721 |
| 2015-06-26 | 2015-06-24 | 7.522 | 1,549,924 | -7,551 | 0.04% | 11,658,203 |
| 2015-06-25 | 2015-06-23 | 7.479 | 1,557,475 | -20,766 | 0.04% | 11,649,000 |
| 2015-06-24 | 2015-06-22 | 7.013 | 1,578,241 | -18,879 | 0.04% | 11,068,637 |
| 2015-06-23 | 2015-06-19 | 7.013 | 1,597,120 | -11,327 | 0.04% | 11,201,041 |
| 2015-06-22 | 2015-06-18 | 6.886 | 1,608,447 | -9,439 | 0.04% | 11,076,000 |
| 2015-06-19 | 2015-06-17 | 6.579 | 1,617,886 | -3,776 | 0.04% | 10,643,939 |
| 2015-06-17 | 2015-06-15 | 6.664 | 1,621,662 | -7,551 | 0.04% | 10,806,221 |
| 2015-06-12 | 2015-06-10 | 6.653 | 1,629,213 | -30,206 | 0.04% | 10,839,278 |
| 2015-06-10 | 2015-06-08 | 6.812 | 1,659,419 | -9,439 | 0.04% | 11,303,941 |
| 2015-06-09 | 2015-06-05 | 6.462 | 1,668,858 | -5,664 | 0.04% | 10,784,799 |
| 2015-06-05 | 2015-06-03 | 6.303 | 1,674,522 | -1,887 | 0.04% | 10,555,302 |
| 2015-06-01 | 2015-05-28 | 6.219 | 1,676,409 | -1,888 | 0.04% | 10,425,117 |
| 2015-05-29 | 2015-05-27 | 6.568 | 1,678,297 | -11,327 | 0.04% | 11,023,598 |
| 2015-05-28 | 2015-05-26 | 6.431 | 1,689,624 | +1,887 | 0.04% | 10,865,297 |
| 2015-05-27 | 2015-05-22 | 6.028 | 1,687,737 | -9,439 | 0.04% | 10,173,723 |
| 2015-05-26 | 2015-05-21 | 6.123 | 1,697,176 | -37,757 | 0.04% | 10,392,441 |
| 2015-05-22 | 2015-05-20 | 6.166 | 1,734,933 | +9,439 | 0.04% | 10,697,161 |
| 2015-05-19 | 2015-05-15 | 5.869 | 1,725,494 | -1,887 | 0.04% | 10,127,123 |
| 2015-05-18 | 2015-05-14 | 5.890 | 1,727,381 | -7,552 | 0.04% | 10,174,798 |
| 2015-05-15 | 2015-05-13 | 5.922 | 1,734,933 | -188,785 | 0.04% | 10,274,421 |
| 2015-05-14 | 2015-05-12 | 6.145 | 1,923,718 | -1,887 | 0.05% | 11,820,402 |
| 2015-05-13 | 2015-05-11 | 5.933 | 1,925,605 | -7,552 | 0.05% | 11,423,997 |
| 2015-05-12 | 2015-05-08 | 5.986 | 1,933,157 | -3,776 | 0.05% | 11,571,201 |
| 2015-05-11 | 2015-05-07 | 5.488 | 1,936,933 | -9,439 | 0.05% | 10,629,362 |
| 2015-04-30 | 2015-04-28 | 6.176 | 1,946,372 | -5,663 | 0.05% | 12,021,461 |
| 2015-04-29 | 2015-04-27 | 6.356 | 1,952,035 | -1,888 | 0.05% | 12,407,998 |
| 2015-04-28 | 2015-04-24 | 6.547 | 1,953,923 | -9,439 | 0.05% | 12,792,599 |
| 2015-04-13 | 2015-04-09 | 6.261 | 1,963,362 | -9,440 | 0.05% | 12,292,797 |
| 2015-04-10 | 2015-04-08 | 6.123 | 1,972,802 | +47,197 | 0.05% | 12,080,202 |
| 2015-04-08 | 2015-04-01 | 5.350 | 1,925,605 | +7,551 | 0.05% | 10,301,997 |
| 2015-04-02 | 2015-03-31 | 5.223 | 1,918,054 | -18,879 | 0.05% | 10,017,760 |
| 2015-04-01 | 2015-03-30 | 5.170 | 1,936,933 | -32,093 | 0.05% | 10,013,762 |
| 2015-03-20 | 2015-03-18 | 4.333 | 1,969,026 | -18,878 | 0.05% | 8,531,740 |
| 2015-03-17 | 2015-03-13 | 4.047 | 1,987,904 | -9,440 | 0.05% | 8,044,918 |
| 2015-03-13 | 2015-03-11 | 3.771 | 1,997,344 | +3,776 | 0.05% | 7,532,961 |
| 2015-03-06 | 2015-03-04 | 3.803 | 1,993,568 | +9,439 | 0.05% | 7,582,080 |
| 2015-02-23 | 2015-02-16 | 3.793 | 1,984,129 | +11,327 | 0.05% | 7,525,161 |
| 2015-02-11 | 2015-02-09 | 3.771 | 1,972,802 | -3,775 | 0.05% | 7,440,401 |
| 2015-02-10 | 2015-02-06 | 3.867 | 1,976,577 | -15,103 | 0.05% | 7,643,098 |
| 2015-02-09 | 2015-02-05 | 4.015 | 1,991,680 | -1,888 | 0.05% | 7,996,899 |
| 2015-02-02 | 2015-01-29 | 4.121 | 1,993,568 | -9,439 | 0.05% | 8,215,680 |
| 2015-01-29 | 2015-01-27 | 4.058 | 2,003,007 | +15,103 | 0.05% | 8,127,259 |
| 2015-01-28 | 2015-01-26 | 4.238 | 1,987,904 | -43,421 | 0.05% | 8,423,998 |
| 2015-01-14 | 2015-01-12 | 4.163 | 2,031,325 | +3,776 | 0.05% | 8,457,360 |
| 2015-01-12 | 2015-01-08 | 4.291 | 2,027,549 | -15,103 | 0.05% | 8,699,399 |
| 2015-01-09 | 2015-01-07 | 4.322 | 2,042,652 | -5,664 | 0.05% | 8,829,120 |
| 2015-01-02 | 2014-12-29 | 3.920 | 2,048,316 | -15,102 | 0.05% | 8,029,001 |
| 2014-12-23 | 2014-12-19 | 4.015 | 2,063,418 | -9,440 | 0.05% | 8,284,938 |
| 2014-12-19 | 2014-12-17 | 3.962 | 2,072,858 | +3,776 | 0.05% | 8,213,041 |
| 2014-12-17 | 2014-12-15 | 4.058 | 2,069,082 | -3,776 | 0.05% | 8,395,360 |
| 2014-12-15 | 2014-12-11 | 4.291 | 2,072,858 | -5,663 | 0.05% | 8,893,801 |
| 2014-12-12 | 2014-12-10 | 3.952 | 2,078,521 | +9,439 | 0.05% | 8,213,459 |
| 2014-12-04 | 2014-12-02 | 4.089 | 2,069,082 | -18,878 | 0.05% | 8,461,120 |
| 2014-12-03 | 2014-12-01 | 4.121 | 2,087,960 | -49,085 | 0.05% | 8,604,678 |
| 2014-12-02 | 2014-11-28 | 4.110 | 2,137,045 | +1,888 | 0.05% | 8,784,322 |
| 2014-12-01 | 2014-11-27 | 3.856 | 2,135,157 | -16,990 | 0.05% | 8,233,681 |
| 2014-11-28 | 2014-11-26 | 3.856 | 2,152,147 | -15,103 | 0.05% | 8,299,199 |
| 2014-11-25 | 2014-11-21 | 3.517 | 2,167,250 | -3,776 | 0.05% | 7,622,720 |
| 2014-11-24 | 2014-11-20 | 3.517 | 2,171,026 | -15,103 | 0.05% | 7,636,001 |
| 2014-11-21 | 2014-11-19 | 3.581 | 2,186,129 | -47,196 | 0.06% | 7,828,081 |
| 2014-11-18 | 2014-11-14 | 3.856 | 2,233,325 | +11,327 | 0.06% | 8,612,241 |
| 2014-11-17 | 2014-11-13 | 3.920 | 2,221,998 | +5,664 | 0.06% | 8,709,801 |
| 2014-11-13 | 2014-11-11 | 3.602 | 2,216,334 | -9,439 | 0.06% | 7,983,199 |
| 2014-11-12 | 2014-11-10 | 3.591 | 2,225,773 | -3,776 | 0.06% | 7,993,619 |
| 2014-11-10 | 2014-11-06 | 3.305 | 2,229,549 | -50,972 | 0.06% | 7,369,440 |
| 2014-11-06 | 2014-11-04 | 3.305 | 2,280,521 | -7,551 | 0.06% | 7,537,920 |
| 2014-11-04 | 2014-10-31 | 3.125 | 2,288,072 | -30,206 | 0.06% | 7,150,799 |
| 2014-11-03 | 2014-10-30 | 2.988 | 2,318,278 | -5,664 | 0.06% | 6,925,920 |
| 2014-10-17 | 2014-10-15 | 2.924 | 2,323,942 | -56,635 | 0.06% | 6,795,121 |
| 2014-10-13 | 2014-10-09 | 2.829 | 2,380,577 | -9,439 | 0.06% | 6,733,740 |
| 2014-10-07 | 2014-10-03 | 2.691 | 2,390,016 | -16,991 | 0.06% | 6,431,279 |
| 2014-10-06 | 2014-09-30 | 2.649 | 2,407,007 | -45,308 | 0.06% | 6,375,000 |
| 2014-09-29 | 2014-09-25 | 2.691 | 2,452,315 | -18,879 | 0.06% | 6,598,919 |
| 2014-09-26 | 2014-09-24 | 2.691 | 2,471,194 | -5,663 | 0.06% | 6,649,721 |
| 2014-09-24 | 2014-09-22 | 2.776 | 2,476,857 | +5,663 | 0.06% | 6,874,879 |
| 2014-09-17 | 2014-09-15 | 2.829 | 2,471,194 | -18,878 | 0.06% | 6,990,061 |
| 2014-09-10 | 2014-09-05 | 2.860 | 2,490,072 | -18,879 | 0.06% | 7,122,599 |
| 2014-09-03 | 2014-09-01 | 2.807 | 2,508,951 | +7,552 | 0.06% | 7,043,701 |
| 2014-09-01 | 2014-08-28 | 2.776 | 2,501,399 | +3,775 | 0.06% | 6,942,999 |
| 2014-08-27 | 2014-08-25 | 2.882 | 2,497,624 | -18,878 | 0.06% | 7,197,121 |
| 2014-08-22 | 2014-08-20 | 2.786 | 2,516,502 | -9,439 | 0.06% | 7,011,580 |
| 2014-08-21 | 2014-08-19 | 2.807 | 2,525,941 | -11,327 | 0.06% | 7,091,399 |
| 2014-08-15 | 2014-08-13 | 2.850 | 2,537,268 | -98,169 | 0.06% | 7,230,719 |
| 2014-08-14 | 2014-08-12 | 2.754 | 2,635,437 | -3,775 | 0.07% | 7,259,201 |
| 2014-08-08 | 2014-08-06 | 2.754 | 2,639,212 | -5,664 | 0.07% | 7,269,599 |
| 2014-07-30 | 2014-07-28 | 2.649 | 2,644,876 | -15,103 | 0.07% | 7,005,001 |
| 2014-07-07 | 2014-07-03 | 2.606 | 2,659,979 | +5,664 | 0.07% | 6,932,281 |
| 2014-07-02 | 2014-06-27 | 2.532 | 2,654,315 | -18,879 | 0.07% | 6,720,680 |
| 2014-05-23 | 2014-05-21 | 2.585 | 2,673,194 | -22,654 | 0.07% | 6,910,081 |
| 2014-05-13 | 2014-05-09 | 2.437 | 2,695,848 | -5,663 | 0.07% | 6,568,801 |
| 2014-05-12 | 2014-05-08 | 2.458 | 2,701,511 | -13,215 | 0.07% | 6,639,839 |
| 2014-05-09 | 2014-05-07 | 2.447 | 2,714,726 | -5,664 | 0.07% | 6,643,560 |
| 2014-05-05 | 2014-04-30 | 2.532 | 2,720,390 | -9,439 | 0.07% | 6,887,981 |
| 2014-04-30 | 2014-04-28 | 2.468 | 2,729,829 | +9,439 | 0.07% | 6,738,360 |
| 2014-04-10 | 2014-04-08 | 2.723 | 2,720,390 | -7,551 | 0.07% | 7,406,741 |
| 2014-04-02 | 2014-03-31 | 2.733 | 2,727,941 | -11,327 | 0.07% | 7,456,200 |
| 2014-03-31 | 2014-03-27 | 2.659 | 2,739,268 | -1,888 | 0.07% | 7,284,019 |
| 2014-03-26 | 2014-03-24 | 2.776 | 2,741,156 | -18,879 | 0.07% | 7,608,480 |
| 2014-03-17 | 2014-03-13 | 2.765 | 2,760,035 | -1,887 | 0.07% | 7,631,641 |
| 2014-03-14 | 2014-03-12 | 2.765 | 2,761,922 | +50,972 | 0.07% | 7,636,859 |
| 2014-03-13 | 2014-03-11 | 2.797 | 2,710,950 | -3,776 | 0.07% | 7,582,079 |
| 2014-02-21 | 2014-02-19 | 3.189 | 2,714,726 | -69,851 | 0.07% | 8,656,759 |
| 2014-02-05 | 2014-01-30 | 2.786 | 2,784,577 | +9,440 | 0.07% | 7,758,501 |
| 2014-02-04 | 2014-01-28 | 2.712 | 2,775,137 | +15,102 | 0.07% | 7,526,399 |
| 2014-01-29 | 2014-01-27 | 2.754 | 2,760,035 | -3,775 | 0.07% | 7,602,401 |
| 2014-01-28 | 2014-01-24 | 2.818 | 2,763,810 | +90,616 | 0.07% | 7,788,479 |
| 2014-01-27 | 2014-01-23 | 2.903 | 2,673,194 | +7,552 | 0.07% | 7,759,681 |
| 2014-01-16 | 2014-01-14 | 2.935 | 2,665,642 | -24,542 | 0.07% | 7,822,480 |
| 2014-01-03 | 2013-12-31 | 3.093 | 2,690,184 | -9,439 | 0.07% | 8,322,000 |
| 2014-01-02 | 2013-12-27 | 3.146 | 2,699,623 | -18,879 | 0.07% | 8,494,199 |
| 2013-12-23 | 2013-12-19 | 3.030 | 2,718,502 | -47,196 | 0.07% | 8,236,800 |
| 2013-12-20 | 2013-12-18 | 3.083 | 2,765,698 | +18,878 | 0.07% | 8,526,300 |
| 2013-12-19 | 2013-12-17 | 3.093 | 2,746,820 | -66,074 | 0.07% | 8,497,201 |
| 2013-12-12 | 2013-12-10 | 3.189 | 2,812,894 | +18,878 | 0.07% | 8,969,799 |
| 2013-12-06 | 2013-12-04 | 3.316 | 2,794,016 | -1,888 | 0.07% | 9,264,801 |
| 2013-11-29 | 2013-11-27 | 3.337 | 2,795,904 | -5,663 | 0.07% | 9,330,301 |
| 2013-11-26 | 2013-11-22 | 3.464 | 2,801,567 | +5,663 | 0.07% | 9,705,359 |
| 2013-11-25 | 2013-11-21 | 3.401 | 2,795,904 | -9,439 | 0.07% | 9,508,021 |
| 2013-11-19 | 2013-11-15 | 2.892 | 2,805,343 | -5,663 | 0.07% | 8,113,560 |
| 2013-11-18 | 2013-11-14 | 2.797 | 2,811,006 | -13,215 | 0.07% | 7,861,919 |
| 2013-11-15 | 2013-11-13 | 2.754 | 2,824,221 | -3,776 | 0.07% | 7,779,199 |
| 2013-11-11 | 2013-11-07 | 2.850 | 2,827,997 | +7,551 | 0.07% | 8,059,240 |
| 2013-11-07 | 2013-11-05 | 2.924 | 2,820,446 | -3,775 | 0.07% | 8,246,881 |
| 2013-11-05 | 2013-11-01 | 2.935 | 2,824,221 | -5,664 | 0.07% | 8,287,839 |
| 2013-11-04 | 2013-10-31 | 2.839 | 2,829,885 | +7,551 | 0.07% | 8,034,640 |
| 2013-10-29 | 2013-10-25 | 2.818 | 2,822,334 | +5,664 | 0.07% | 7,953,401 |
| 2013-10-25 | 2013-10-23 | 2.892 | 2,816,670 | -18,878 | 0.07% | 8,146,320 |
| 2013-10-22 | 2013-10-18 | 2.988 | 2,835,548 | +5,663 | 0.07% | 8,471,279 |
| 2013-10-17 | 2013-10-15 | 2.871 | 2,829,885 | +9,439 | 0.07% | 8,124,580 |
| 2013-10-07 | 2013-10-03 | 2.691 | 2,820,446 | -1,888 | 0.07% | 7,589,521 |
| 2013-10-02 | 2013-09-27 | 2.744 | 2,822,334 | -3,775 | 0.07% | 7,744,101 |
| 2013-09-30 | 2013-09-26 | 2.754 | 2,826,109 | -9,439 | 0.07% | 7,784,399 |
| 2013-09-27 | 2013-09-25 | 2.733 | 2,835,548 | +7,551 | 0.07% | 7,750,319 |
| 2013-09-24 | 2013-09-19 | 2.892 | 2,827,997 | +9,439 | 0.07% | 8,179,080 |
| 2013-09-16 | 2013-09-12 | 2.776 | 2,818,558 | +5,664 | 0.07% | 7,823,320 |
| 2013-09-13 | 2013-09-11 | 2.765 | 2,812,894 | -28,318 | 0.07% | 7,777,799 |
| 2013-09-12 | 2013-09-10 | 2.807 | 2,841,212 | -28,318 | 0.07% | 7,976,500 |
| 2013-08-22 | 2013-08-20 | 2.553 | 2,869,530 | -11,327 | 0.07% | 7,326,401 |
| 2013-08-19 | 2013-08-15 | 2.754 | 2,880,857 | -5,663 | 0.07% | 7,935,200 |
| 2013-08-08 | 2013-08-06 | 2.532 | 2,886,520 | -5,664 | 0.07% | 7,308,619 |
| 2013-07-31 | 2013-07-29 | 2.543 | 2,892,184 | -7,551 | 0.07% | 7,353,600 |
| 2013-07-19 | 2013-07-17 | 2.532 | 2,899,735 | +18,878 | 0.07% | 7,342,079 |
| 2013-07-16 | 2013-07-12 | 2.574 | 2,880,857 | -9,439 | 0.07% | 7,416,360 |
| 2013-07-12 | 2013-07-10 | 2.437 | 2,890,296 | -3,776 | 0.07% | 7,042,600 |
| 2013-07-11 | 2013-07-09 | 2.437 | 2,894,072 | -1,888 | 0.07% | 7,051,801 |
| 2013-07-08 | 2013-07-04 | 2.479 | 2,895,960 | -15,102 | 0.07% | 7,179,121 |
| 2013-07-05 | 2013-07-03 | 2.468 | 2,911,062 | -5,664 | 0.07% | 7,185,719 |
| 2013-07-04 | 2013-07-02 | 2.553 | 2,916,726 | -11,327 | 0.07% | 7,446,900 |
| 2013-06-28 | 2013-06-26 | 2.458 | 2,928,053 | -47,196 | 0.07% | 7,196,640 |
| 2013-06-27 | 2013-06-25 | 2.373 | 2,975,249 | -28,318 | 0.08% | 7,060,479 |
| 2013-06-25 | 2013-06-21 | 2.521 | 3,003,567 | -24,542 | 0.08% | 7,573,160 |
| 2013-06-24 | 2013-06-20 | 2.511 | 3,028,109 | -9,439 | 0.08% | 7,602,960 |
| 2013-06-06 | 2013-06-04 | 2.701 | 3,037,548 | -18,879 | 0.09% | 8,205,899 |
| 2013-06-03 | 2013-05-30 | 2.850 | 3,056,427 | +9,439 | 0.09% | 8,710,221 |
| 2013-05-28 | 2013-05-24 | 2.945 | 3,046,988 | -3,775 | 0.09% | 8,973,841 |
| 2013-05-27 | 2013-05-23 | 2.988 | 3,050,763 | -9,439 | 0.09% | 9,114,239 |
| 2013-05-24 | 2013-05-22 | 3.030 | 3,060,202 | +9,439 | 0.09% | 9,272,119 |
| 2013-05-16 | 2013-05-14 | 3.242 | 3,050,763 | -283,177 | 0.09% | 9,889,919 |
| 2013-05-03 | 2013-04-30 | 3.295 | 3,333,940 | -18,879 | 0.10% | 10,984,518 |
| 2013-04-30 | 2013-04-26 | 3.432 | 3,352,819 | -1,888 | 0.10% | 11,508,480 |
| 2013-04-29 | 2013-04-25 | 3.517 | 3,354,707 | -9,439 | 0.10% | 11,799,281 |
| 2013-04-25 | 2013-04-23 | 3.316 | 3,364,146 | -9,439 | 0.10% | 11,155,320 |
| 2013-04-19 | 2013-04-17 | 3.485 | 3,373,585 | -5,664 | 0.10% | 11,758,459 |
| 2013-04-17 | 2013-04-15 | 3.316 | 3,379,249 | -7,551 | 0.10% | 11,205,401 |
| 2013-04-15 | 2013-04-11 | 3.475 | 3,386,800 | -1,888 | 0.10% | 11,768,639 |
| 2013-04-11 | 2013-04-09 | 3.432 | 3,388,688 | -60,411 | 0.10% | 11,631,600 |
| 2013-04-10 | 2013-04-08 | 3.380 | 3,449,099 | -3,776 | 0.10% | 11,656,259 |
| 2013-04-02 | 2013-03-27 | 3.570 | 3,452,875 | -15,103 | 0.10% | 12,327,460 |
| 2013-03-27 | 2013-03-25 | 3.591 | 3,467,978 | -7,551 | 0.11% | 12,454,861 |
| 2013-03-25 | 2013-03-21 | 3.676 | 3,475,529 | -1,888 | 0.11% | 12,776,540 |
| 2013-03-21 | 2013-03-19 | 3.528 | 3,477,417 | -18,878 | 0.11% | 12,267,720 |
| 2013-03-20 | 2013-03-18 | 3.581 | 3,496,295 | -1,888 | 0.11% | 12,519,518 |
| 2013-03-18 | 2013-03-14 | 3.464 | 3,498,183 | -1,888 | 0.11% | 12,118,619 |
| 2013-03-15 | 2013-03-13 | 3.422 | 3,500,071 | -5,664 | 0.11% | 11,976,839 |
| 2013-03-12 | 2013-03-08 | 3.560 | 3,505,735 | -13,215 | 0.11% | 12,479,041 |
| 2013-03-08 | 2013-03-06 | 3.496 | 3,518,950 | -7,551 | 0.11% | 12,302,401 |
| 2013-03-07 | 2013-03-05 | 3.422 | 3,526,501 | -18,879 | 0.11% | 12,067,280 |
| 2013-03-06 | 2013-03-04 | 3.380 | 3,545,380 | +9,440 | 0.11% | 11,981,642 |
| 2013-03-05 | 2013-03-01 | 3.517 | 3,535,940 | -5,664 | 0.11% | 12,436,719 |
| 2013-03-04 | 2013-02-28 | 3.517 | 3,541,604 | -1,888 | 0.11% | 12,456,641 |
| 2013-02-28 | 2013-02-26 | 3.327 | 3,543,492 | -9,439 | 0.11% | 11,787,561 |
| 2013-02-27 | 2013-02-25 | 3.401 | 3,552,931 | -9,439 | 0.11% | 12,082,440 |
| 2013-02-25 | 2013-02-21 | 3.549 | 3,562,370 | -90,617 | 0.11% | 12,642,899 |
| 2013-02-19 | 2013-02-15 | 3.750 | 3,652,987 | -13,215 | 0.11% | 13,699,800 |
| 2013-02-18 | 2013-02-14 | 3.814 | 3,666,202 | -9,439 | 0.11% | 13,982,401 |
| 2013-02-06 | 2013-02-04 | 3.814 | 3,675,641 | -1,888 | 0.11% | 14,018,400 |
| 2013-02-04 | 2013-01-31 | 3.740 | 3,677,529 | -9,439 | 0.11% | 13,752,880 |
| 2013-02-01 | 2013-01-30 | 3.750 | 3,686,968 | -9,439 | 0.11% | 13,827,239 |
| 2013-01-31 | 2013-01-29 | 3.793 | 3,696,407 | +3,775 | 0.11% | 14,019,278 |
| 2013-01-30 | 2013-01-28 | 3.814 | 3,692,632 | -13,215 | 0.11% | 14,083,201 |
| 2013-01-28 | 2013-01-24 | 3.814 | 3,705,847 | -1,887 | 0.11% | 14,133,601 |
| 2013-01-23 | 2013-01-21 | 3.941 | 3,707,734 | -16,991 | 0.11% | 14,612,158 |
| 2013-01-22 | 2013-01-18 | 3.867 | 3,724,725 | -24,542 | 0.11% | 14,402,900 |
| 2013-01-18 | 2013-01-16 | 3.877 | 3,749,267 | +3,776 | 0.11% | 14,537,519 |
| 2013-01-17 | 2013-01-15 | 3.824 | 3,745,491 | -3,776 | 0.11% | 14,324,478 |
| 2013-01-11 | 2013-01-09 | 3.475 | 3,749,267 | -9,439 | 0.11% | 13,028,159 |
| 2013-01-08 | 2013-01-04 | 3.380 | 3,758,706 | -9,440 | 0.11% | 12,702,579 |
| 2013-01-02 | 2012-12-27 | 3.221 | 3,768,146 | -9,439 | 0.11% | 12,135,681 |
| 2012-12-27 | 2012-12-20 | 3.380 | 3,777,585 | +232,205 | 0.11% | 12,766,380 |
| 2012-12-21 | 2012-12-19 | 3.369 | 3,545,380 | -30,205 | 0.11% | 11,944,082 |
| 2012-12-20 | 2012-12-18 | 3.327 | 3,575,585 | +50,972 | 0.11% | 11,894,320 |
| 2012-12-19 | 2012-12-17 | 3.390 | 3,524,613 | +9,439 | 0.11% | 11,948,799 |
| 2012-12-18 | 2012-12-14 | 3.189 | 3,515,174 | -24,542 | 0.11% | 11,209,240 |
| 2012-12-14 | 2012-12-12 | 3.062 | 3,539,716 | +15,103 | 0.11% | 10,837,500 |
| 2012-12-13 | 2012-12-11 | 2.966 | 3,524,613 | -3,776 | 0.11% | 10,455,199 |
| 2012-11-29 | 2012-11-27 | 2.807 | 3,528,389 | -37,757 | 0.11% | 9,905,700 |
| 2012-11-26 | 2012-11-22 | 2.818 | 3,566,146 | -5,663 | 0.11% | 10,049,480 |
| 2012-11-16 | 2012-11-14 | 2.860 | 3,571,809 | -43,421 | 0.11% | 10,216,799 |
| 2012-11-15 | 2012-11-13 | 2.797 | 3,615,230 | -15,103 | 0.11% | 10,111,200 |
| 2012-11-09 | 2012-11-07 | 2.924 | 3,630,333 | +5,664 | 0.11% | 10,614,961 |
| 2012-11-08 | 2012-11-06 | 2.988 | 3,624,669 | +18,878 | 0.11% | 10,828,800 |
| 2012-11-07 | 2012-11-05 | 3.093 | 3,605,791 | -9,439 | 0.11% | 11,154,401 |
| 2012-11-06 | 2012-11-02 | 3.019 | 3,615,230 | -1,888 | 0.11% | 10,915,500 |
| 2012-11-05 | 2012-11-01 | 2.903 | 3,617,118 | -3,775 | 0.11% | 10,499,681 |
| 2012-11-01 | 2012-10-30 | 2.818 | 3,620,893 | -3,776 | 0.11% | 10,203,759 |
| 2012-10-29 | 2012-10-25 | 2.956 | 3,624,669 | -9,439 | 0.11% | 10,713,600 |
| 2012-10-26 | 2012-10-24 | 2.882 | 3,634,108 | -18,879 | 0.11% | 10,471,999 |
| 2012-10-22 | 2012-10-18 | 2.786 | 3,652,987 | -3,776 | 0.11% | 10,178,100 |
| 2012-10-18 | 2012-10-16 | 2.754 | 3,656,763 | -9,439 | 0.11% | 10,072,401 |
| 2012-10-11 | 2012-10-09 | 2.680 | 3,666,202 | -13,215 | 0.11% | 9,826,520 |
| 2012-10-09 | 2012-10-05 | 2.649 | 3,679,417 | -3,775 | 0.11% | 9,745,001 |
| 2012-10-08 | 2012-10-04 | 2.596 | 3,683,192 | -15,103 | 0.11% | 9,559,899 |
| 2012-10-05 | 2012-10-03 | 2.500 | 3,698,295 | -3,776 | 0.11% | 9,246,479 |
| 2012-09-26 | 2012-09-24 | 2.543 | 3,702,071 | -13,215 | 0.11% | 9,412,800 |
| 2012-09-21 | 2012-09-19 | 2.553 | 3,715,286 | -9,439 | 0.11% | 9,485,760 |
| 2012-09-19 | 2012-09-17 | 2.426 | 3,724,725 | -3,776 | 0.11% | 9,036,340 |
| 2012-09-18 | 2012-09-14 | 2.490 | 3,728,501 | -22,654 | 0.11% | 9,282,500 |
| 2012-09-17 | 2012-09-13 | 2.490 | 3,751,155 | +22,654 | 0.11% | 9,338,900 |
| 2012-09-07 | 2012-09-05 | 2.458 | 3,728,501 | -9,439 | 0.11% | 9,164,000 |
| 2012-09-05 | 2012-09-03 | 2.468 | 3,737,940 | -18,879 | 0.11% | 9,226,800 |
| 2012-08-30 | 2012-08-28 | 2.564 | 3,756,819 | -11,327 | 0.11% | 9,631,601 |
| 2012-08-27 | 2012-08-23 | 2.659 | 3,768,146 | -5,663 | 0.11% | 10,019,921 |
| 2012-08-15 | 2012-08-13 | 2.797 | 3,773,809 | -5,664 | 0.11% | 10,554,719 |
| 2012-08-14 | 2012-08-10 | 2.786 | 3,779,473 | -7,551 | 0.11% | 10,530,521 |
| 2012-08-10 | 2012-08-08 | 2.733 | 3,787,024 | -3,776 | 0.11% | 10,350,960 |
| 2012-08-08 | 2012-08-06 | 2.818 | 3,790,800 | -5,663 | 0.11% | 10,682,560 |
| 2012-07-24 | 2012-07-20 | 2.850 | 3,796,463 | -5,664 | 0.12% | 10,819,179 |
| 2012-07-19 | 2012-07-17 | 2.913 | 3,802,127 | -11,327 | 0.12% | 11,077,000 |
| 2012-07-10 | 2012-07-06 | 2.596 | 3,813,454 | -11,327 | 0.12% | 9,898,000 |
| 2012-07-06 | 2012-07-04 | 2.606 | 3,824,781 | +3,776 | 0.12% | 9,967,920 |
| 2012-07-05 | 2012-07-03 | 2.627 | 3,821,005 | -1,888 | 0.12% | 10,039,039 |
| 2012-07-04 | 2012-06-29 | 2.606 | 3,822,893 | -5,664 | 0.12% | 9,962,999 |
| 2012-06-21 | 2012-06-19 | 2.500 | 3,828,557 | +3,776 | 0.12% | 9,572,161 |
| 2012-06-20 | 2012-06-18 | 2.553 | 3,824,781 | +3,776 | 0.12% | 9,765,320 |
| 2012-06-15 | 2012-06-13 | 2.691 | 3,821,005 | -33,982 | 0.12% | 10,281,919 |
| 2012-06-14 | 2012-06-12 | 2.712 | 3,854,987 | -5,663 | 0.12% | 10,455,041 |
| 2012-06-13 | 2012-06-11 | 2.617 | 3,860,650 | -26,430 | 0.12% | 10,102,299 |
| 2012-06-04 | 2012-05-31 | 2.320 | 3,887,080 | +9,439 | 0.12% | 9,018,420 |
| 2012-05-25 | 2012-05-23 | 2.437 | 3,877,641 | -20,766 | 0.12% | 9,448,400 |
| 2012-05-22 | 2012-05-18 | 2.500 | 3,898,407 | -141,589 | 0.12% | 9,746,800 |
| 2012-05-21 | 2012-05-17 | 2.553 | 4,039,996 | -5,663 | 0.12% | 10,314,800 |
| 2012-05-17 | 2012-05-15 | 2.543 | 4,045,659 | +9,439 | 0.12% | 10,286,399 |
| 2012-05-15 | 2012-05-11 | 2.691 | 4,036,220 | -18,879 | 0.12% | 10,861,040 |
| 2012-05-11 | 2012-05-09 | 2.818 | 4,055,099 | +5,664 | 0.12% | 11,427,361 |
| 2012-04-30 | 2012-04-26 | 2.733 | 4,049,435 | +5,663 | 0.12% | 11,068,200 |
| 2012-04-27 | 2012-04-25 | 2.638 | 4,043,772 | +3,776 | 0.12% | 10,667,161 |
| 2012-04-25 | 2012-04-23 | 2.426 | 4,039,996 | -5,663 | 0.12% | 9,801,200 |
| 2012-04-16 | 2012-04-12 | 2.553 | 4,045,659 | -15,103 | 0.12% | 10,329,259 |
| 2012-04-02 | 2012-03-29 | 2.659 | 4,060,762 | +9,439 | 0.12% | 10,798,020 |
| 2012-03-30 | 2012-03-28 | 2.680 | 4,051,323 | +18,879 | 0.12% | 10,858,760 |
| 2012-03-26 | 2012-03-22 | 2.839 | 4,032,444 | +9,439 | 0.12% | 11,448,959 |
| 2012-03-23 | 2012-03-21 | 2.903 | 4,023,005 | +18,878 | 0.12% | 11,677,879 |
| 2012-03-21 | 2012-03-19 | 2.988 | 4,004,127 | -9,439 | 0.12% | 11,962,441 |
| 2012-03-20 | 2012-03-16 | 3.040 | 4,013,566 | -13,215 | 0.12% | 12,203,240 |
| 2012-03-07 | 2012-03-05 | 3.093 | 4,026,781 | +3,776 | 0.12% | 12,456,720 |
| 2012-02-29 | 2012-02-27 | 3.051 | 4,023,005 | +1,888 | 0.12% | 12,274,559 |
| 2012-02-27 | 2012-02-23 | 3.189 | 4,021,117 | -9,440 | 0.12% | 12,822,599 |
| 2012-02-24 | 2012-02-22 | 3.274 | 4,030,557 | +5,664 | 0.12% | 13,194,301 |
| 2012-02-22 | 2012-02-20 | 3.316 | 4,024,893 | +5,664 | 0.12% | 13,346,320 |
| 2012-02-21 | 2012-02-17 | 3.189 | 4,019,229 | +5,663 | 0.12% | 12,816,578 |
| 2012-02-17 | 2012-02-15 | 3.252 | 4,013,566 | -18,878 | 0.12% | 13,053,640 |
| 2012-02-16 | 2012-02-14 | 3.189 | 4,032,444 | -1,888 | 0.12% | 12,858,719 |
| 2012-02-15 | 2012-02-13 | 3.221 | 4,034,332 | -22,654 | 0.12% | 12,992,959 |
| 2012-02-13 | 2012-02-09 | 3.210 | 4,056,986 | +5,663 | 0.12% | 13,022,939 |
| 2012-02-08 | 2012-02-06 | 3.040 | 4,051,323 | +18,879 | 0.12% | 12,318,040 |
| 2012-02-03 | 2012-02-01 | 2.935 | 4,032,444 | -7,552 | 0.12% | 11,833,439 |
| 2012-02-02 | 2012-01-31 | 2.924 | 4,039,996 | -9,439 | 0.12% | 11,812,801 |
| 2012-02-01 | 2012-01-30 | 2.977 | 4,049,435 | +3,776 | 0.12% | 12,054,900 |
| 2012-01-31 | 2012-01-27 | 3.083 | 4,045,659 | +7,551 | 0.12% | 12,472,259 |
| 2012-01-30 | 2012-01-26 | 3.104 | 4,038,108 | +9,439 | 0.12% | 12,534,540 |
| 2012-01-27 | 2012-01-20 | 3.009 | 4,028,669 | -3,775 | 0.12% | 12,121,121 |
| 2012-01-26 | 2012-01-19 | 3.009 | 4,032,444 | -15,103 | 0.12% | 12,132,479 |
| 2012-01-19 | 2012-01-17 | 2.956 | 4,047,547 | -5,664 | 0.12% | 11,963,519 |
| 2012-01-16 | 2012-01-12 | 3.030 | 4,053,211 | -5,663 | 0.12% | 12,280,841 |
| 2012-01-13 | 2012-01-11 | 2.966 | 4,058,874 | -3,776 | 0.12% | 12,039,999 |
| 2011-12-28 | 2011-12-22 | 2.956 | 4,062,650 | -7,551 | 0.12% | 12,008,160 |
| 2011-12-20 | 2011-12-16 | 2.956 | 4,070,201 | +18,878 | 0.12% | 12,030,479 |
| 2011-12-19 | 2011-12-15 | 2.797 | 4,051,323 | -24,542 | 0.12% | 11,330,880 |
| 2011-12-15 | 2011-12-13 | 2.850 | 4,075,865 | +9,439 | 0.12% | 11,615,420 |
| 2011-12-14 | 2011-12-12 | 2.924 | 4,066,426 | +9,440 | 0.12% | 11,890,081 |
| 2011-12-08 | 2011-12-06 | 3.199 | 4,056,986 | +9,439 | 0.12% | 12,979,959 |
| 2011-12-06 | 2011-12-02 | 3.369 | 4,047,547 | -9,439 | 0.12% | 13,635,839 |
| 2011-12-05 | 2011-12-01 | 3.496 | 4,056,986 | -35,870 | 0.12% | 14,183,398 |
| 2011-12-02 | 2011-11-30 | 3.390 | 4,092,856 | -22,654 | 0.12% | 13,875,201 |
| 2011-12-01 | 2011-11-29 | 3.390 | 4,115,510 | -7,551 | 0.12% | 13,952,001 |
| 2011-11-28 | 2011-11-24 | 3.125 | 4,123,061 | -3,776 | 0.13% | 12,885,599 |
| 2011-11-23 | 2011-11-21 | 3.062 | 4,126,837 | -9,439 | 0.13% | 12,635,080 |
| 2011-11-22 | 2011-11-18 | 3.115 | 4,136,276 | +16,991 | 0.13% | 12,883,080 |
| 2011-11-21 | 2011-11-17 | 3.136 | 4,119,285 | -5,664 | 0.12% | 12,917,439 |
| 2011-11-17 | 2011-11-15 | 3.295 | 4,124,949 | -13,215 | 0.13% | 13,590,700 |
| 2011-11-08 | 2011-11-04 | 3.390 | 4,138,164 | -9,439 | 0.13% | 14,028,800 |
| 2011-11-02 | 2011-10-31 | 3.295 | 4,147,603 | +15,103 | 0.13% | 13,665,339 |
| 2011-11-01 | 2011-10-28 | 3.369 | 4,132,500 | +1,887 | 0.13% | 13,922,039 |
| 2011-10-31 | 2011-10-27 | 3.422 | 4,130,613 | -5,663 | 0.13% | 14,134,482 |
| 2011-10-27 | 2011-10-25 | 2.956 | 4,136,276 | -13,215 | 0.13% | 12,225,780 |
| 2011-10-26 | 2011-10-24 | 2.988 | 4,149,491 | -15,103 | 0.13% | 12,396,720 |
| 2011-10-24 | 2011-10-20 | 2.691 | 4,164,594 | -37,757 | 0.13% | 11,206,480 |
| 2011-10-21 | 2011-10-19 | 2.776 | 4,202,351 | +9,439 | 0.13% | 11,664,241 |
| 2011-10-20 | 2011-10-18 | 2.754 | 4,192,912 | +3,776 | 0.13% | 11,549,201 |
| 2011-10-14 | 2011-10-12 | 2.945 | 4,189,136 | -9,439 | 0.13% | 12,337,640 |
| 2011-10-10 | 2011-10-06 | 2.458 | 4,198,575 | -15,103 | 0.13% | 10,319,360 |
| 2011-10-06 | 2011-10-03 | 2.373 | 4,213,678 | +9,439 | 0.13% | 9,999,360 |
| 2011-10-04 | 2011-09-30 | 2.627 | 4,204,239 | +3,776 | 0.13% | 11,045,921 |
| 2011-09-23 | 2011-09-21 | 3.146 | 4,200,463 | +1,888 | 0.13% | 13,216,500 |
| 2011-09-20 | 2011-09-16 | 3.369 | 4,198,575 | -1,888 | 0.13% | 14,144,640 |
| 2011-09-15 | 2011-09-12 | 3.401 | 4,200,463 | +9,439 | 0.13% | 14,284,500 |
| 2011-09-14 | 2011-09-09 | 3.613 | 4,191,024 | +22,654 | 0.13% | 15,140,401 |
| 2011-09-07 | 2011-09-05 | 3.634 | 4,168,370 | +84,954 | 0.13% | 15,146,882 |
| 2011-09-05 | 2011-09-01 | 3.814 | 4,083,416 | +1,888 | 0.12% | 15,573,599 |
| 2011-08-31 | 2011-08-29 | 3.941 | 4,081,528 | -7,552 | 0.12% | 16,085,278 |
| 2011-08-30 | 2011-08-26 | 3.814 | 4,089,080 | -13,215 | 0.12% | 15,595,200 |
| 2011-08-29 | 2011-08-25 | 3.952 | 4,102,295 | -15,103 | 0.12% | 16,210,581 |
| 2011-08-25 | 2011-08-23 | 4.005 | 4,117,398 | -15,102 | 0.12% | 16,488,362 |
| 2011-08-22 | 2011-08-18 | 3.867 | 4,132,500 | -37,757 | 0.13% | 15,979,698 |
| 2011-08-19 | 2011-08-17 | 4.015 | 4,170,257 | -32,094 | 0.13% | 16,744,218 |
| 2011-08-18 | 2011-08-16 | 4.005 | 4,202,351 | +24,542 | 0.13% | 16,828,561 |
| 2011-08-17 | 2011-08-15 | 4.079 | 4,177,809 | -3,775 | 0.13% | 17,040,101 |
| 2011-08-15 | 2011-08-11 | 3.824 | 4,181,584 | -9,440 | 0.13% | 15,992,298 |
| 2011-08-12 | 2011-08-10 | 3.591 | 4,191,024 | -9,439 | 0.13% | 15,051,601 |
| 2011-08-11 | 2011-08-09 | 3.570 | 4,200,463 | +1,888 | 0.13% | 14,996,500 |
| 2011-08-10 | 2011-08-08 | 3.549 | 4,198,575 | +7,551 | 0.13% | 14,900,800 |
| 2011-08-09 | 2011-08-05 | 3.602 | 4,191,024 | +1,888 | 0.13% | 15,096,001 |
| 2011-08-08 | 2011-08-04 | 3.856 | 4,189,136 | -15,103 | 0.13% | 16,154,321 |
| 2011-08-02 | 2011-07-29 | 4.142 | 4,204,239 | +3,776 | 0.13% | 17,415,141 |
| 2011-08-01 | 2011-07-28 | 4.185 | 4,200,463 | -5,663 | 0.13% | 17,577,500 |
| 2011-07-28 | 2011-07-26 | 4.322 | 4,206,126 | +11,327 | 0.13% | 18,180,478 |
| 2011-07-27 | 2011-07-25 | 4.195 | 4,194,799 | +11,327 | 0.13% | 17,598,238 |
| 2011-07-25 | 2011-07-21 | 3.920 | 4,183,472 | +47,196 | 0.13% | 16,398,399 |
| 2011-07-22 | 2011-07-20 | 3.899 | 4,136,276 | +3,776 | 0.13% | 16,125,760 |
| 2011-07-21 | 2011-07-19 | 3.803 | 4,132,500 | -28,318 | 0.13% | 15,717,018 |
| 2011-07-19 | 2011-07-15 | 3.930 | 4,160,818 | -13,215 | 0.13% | 16,353,679 |
| 2011-07-15 | 2011-07-13 | 3.719 | 4,174,033 | -9,439 | 0.13% | 15,521,220 |
| 2011-07-14 | 2011-07-12 | 3.602 | 4,183,472 | +9,439 | 0.13% | 15,068,799 |
| 2011-07-13 | 2011-07-11 | 3.771 | 4,174,033 | -9,439 | 0.13% | 15,742,320 |
| 2011-07-12 | 2011-07-08 | 3.729 | 4,183,472 | -11,327 | 0.13% | 15,600,639 |
| 2011-07-11 | 2011-07-07 | 3.655 | 4,194,799 | -71,739 | 0.13% | 15,331,799 |
| 2011-07-08 | 2011-07-06 | 3.676 | 4,266,538 | -5,663 | 0.13% | 15,684,401 |
| 2011-06-29 | 2011-06-27 | 3.740 | 4,272,201 | -3,776 | 0.13% | 15,976,779 |
| 2011-06-27 | 2011-06-23 | 3.358 | 4,275,977 | +1,888 | 0.13% | 14,360,100 |
| 2011-06-24 | 2011-06-22 | 3.358 | 4,274,089 | +3,776 | 0.13% | 14,353,760 |
| 2011-06-23 | 2011-06-21 | 3.358 | 4,270,313 | -5,664 | 0.13% | 14,341,079 |
| 2011-06-16 | 2011-06-14 | 3.295 | 4,275,977 | -11,327 | 0.13% | 14,088,300 |
| 2011-06-15 | 2011-06-13 | 3.284 | 4,287,304 | -5,664 | 0.13% | 14,080,200 |
| 2011-06-14 | 2011-06-10 | 3.252 | 4,292,968 | -1,887 | 0.13% | 13,962,362 |
| 2011-06-13 | 2011-06-09 | 3.284 | 4,294,855 | -15,103 | 0.13% | 14,104,999 |
| 2011-06-09 | 2011-06-07 | 3.538 | 4,309,958 | -18,879 | 0.13% | 15,250,439 |
| 2011-06-08 | 2011-06-03 | 3.570 | 4,328,837 | -3,775 | 0.13% | 15,454,821 |
| 2011-05-31 | 2011-05-27 | 3.687 | 4,332,612 | -5,664 | 0.13% | 15,973,199 |
| 2011-05-25 | 2011-05-23 | 3.782 | 4,338,276 | -5,663 | 0.13% | 16,407,720 |
| 2011-05-24 | 2011-05-20 | 3.835 | 4,343,939 | -5,664 | 0.13% | 16,659,238 |
| 2011-05-23 | 2011-05-19 | 3.856 | 4,349,603 | -28,318 | 0.13% | 16,773,120 |
| 2011-05-19 | 2011-05-17 | 3.930 | 4,377,921 | -18,878 | 0.13% | 17,206,981 |
| 2011-05-18 | 2011-05-16 | 3.856 | 4,396,799 | -3,776 | 0.13% | 16,955,119 |
| 2011-05-17 | 2011-05-13 | 3.856 | 4,400,575 | +5,664 | 0.13% | 16,969,680 |
| 2011-05-16 | 2011-05-12 | 3.761 | 4,394,911 | +15,102 | 0.13% | 16,528,799 |
| 2011-05-12 | 2011-05-09 | 3.867 | 4,379,809 | +3,776 | 0.13% | 16,936,002 |
| 2011-05-11 | 2011-05-06 | 3.856 | 4,376,033 | +3,776 | 0.13% | 16,875,041 |
| 2011-05-03 | 2011-04-28 | 3.581 | 4,372,257 | +9,439 | 0.13% | 15,656,159 |
| 2011-04-29 | 2011-04-27 | 3.750 | 4,362,818 | +5,664 | 0.13% | 16,361,880 |
| 2011-04-28 | 2011-04-26 | 3.761 | 4,357,154 | +73,626 | 0.13% | 16,386,799 |
| 2011-04-26 | 2011-04-20 | 3.761 | 4,283,528 | -7,552 | 0.13% | 16,109,899 |
| 2011-04-20 | 2011-04-18 | 3.644 | 4,291,080 | -5,663 | 0.13% | 15,638,241 |
| 2011-04-18 | 2011-04-14 | 3.422 | 4,296,743 | +3,775 | 0.13% | 14,702,959 |
| 2011-04-14 | 2011-04-12 | 3.295 | 4,292,968 | -16,990 | 0.13% | 14,144,282 |
| 2011-04-11 | 2011-04-07 | 3.040 | 4,309,958 | -15,103 | 0.13% | 13,104,419 |
| 2011-04-08 | 2011-04-06 | 3.040 | 4,325,061 | +15,103 | 0.13% | 13,150,340 |
| 2011-04-07 | 2011-04-04 | 3.115 | 4,309,958 | +5,663 | 0.13% | 13,424,039 |
| 2011-04-06 | 2011-04-01 | 3.157 | 4,304,295 | +3,776 | 0.13% | 13,588,801 |
| 2011-03-29 | 2011-03-25 | 3.358 | 4,300,519 | -5,663 | 0.13% | 14,442,520 |
| 2011-03-24 | 2011-03-22 | 3.252 | 4,306,182 | -7,552 | 0.13% | 14,005,338 |
| 2011-03-22 | 2011-03-18 | 3.072 | 4,313,734 | +3,776 | 0.13% | 13,253,000 |
| 2011-03-17 | 2011-03-15 | 3.274 | 4,309,958 | -1,888 | 0.13% | 14,108,939 |
| 2011-03-14 | 2011-03-10 | 3.581 | 4,311,846 | -22,654 | 0.13% | 15,439,840 |
| 2011-03-11 | 2011-03-09 | 3.644 | 4,334,500 | +5,663 | 0.13% | 15,796,479 |
| 2011-03-09 | 2011-03-07 | 3.602 | 4,328,837 | -15,102 | 0.13% | 15,592,401 |
| 2011-03-08 | 2011-03-04 | 3.666 | 4,343,939 | -5,664 | 0.13% | 15,922,918 |
| 2011-03-07 | 2011-03-03 | 3.719 | 4,349,603 | -16,991 | 0.13% | 16,174,080 |
| 2011-03-04 | 2011-03-02 | 3.549 | 4,366,594 | +1,888 | 0.13% | 15,497,101 |
| 2011-03-03 | 2011-03-01 | 3.634 | 4,364,706 | -20,766 | 0.13% | 15,860,321 |
| 2011-03-02 | 2011-02-28 | 3.634 | 4,385,472 | +3,776 | 0.13% | 15,935,780 |
| 2011-02-18 | 2011-02-16 | 3.846 | 4,381,696 | +5,663 | 0.13% | 16,850,458 |
| 2011-02-17 | 2011-02-15 | 3.782 | 4,376,033 | +33,981 | 0.13% | 16,550,521 |
| 2011-02-09 | 2011-02-07 | 3.750 | 4,342,052 | -5,663 | 0.13% | 16,284,002 |
| 2011-02-01 | 2011-01-28 | 3.920 | 4,347,715 | -3,776 | 0.13% | 17,042,199 |
| 2011-01-28 | 2011-01-26 | 4.026 | 4,351,491 | -5,663 | 0.13% | 17,518,001 |
| 2011-01-26 | 2011-01-24 | 3.814 | 4,357,154 | -7,552 | 0.13% | 16,617,599 |
| 2011-01-25 | 2011-01-21 | 3.909 | 4,364,706 | +9,439 | 0.13% | 17,062,561 |
| 2011-01-21 | 2011-01-19 | 4.047 | 4,355,267 | +26,430 | 0.13% | 17,625,482 |
| 2011-01-19 | 2011-01-17 | 4.185 | 4,328,837 | -9,439 | 0.13% | 18,114,701 |
| 2011-01-18 | 2011-01-14 | 4.163 | 4,338,276 | -7,551 | 0.13% | 18,062,280 |
| 2011-01-17 | 2011-01-13 | 4.206 | 4,345,827 | +5,663 | 0.13% | 18,277,879 |
| 2011-01-14 | 2011-01-12 | 4.269 | 4,340,164 | -56,635 | 0.13% | 18,529,941 |
| 2011-01-13 | 2011-01-11 | 4.227 | 4,396,799 | -15,103 | 0.13% | 18,585,419 |
| 2011-01-11 | 2011-01-07 | 4.354 | 4,411,902 | -13,215 | 0.13% | 19,210,140 |
| 2011-01-07 | 2011-01-05 | 4.418 | 4,425,117 | +11,327 | 0.13% | 19,548,960 |
| 2011-01-06 | 2011-01-04 | 4.397 | 4,413,790 | +20,766 | 0.13% | 19,405,401 |
| 2011-01-03 | 2010-12-29 | 4.142 | 4,393,024 | -7,551 | 0.13% | 18,197,142 |
| 2010-12-30 | 2010-12-28 | 4.058 | 4,400,575 | -28,318 | 0.13% | 17,855,460 |
| 2010-12-29 | 2010-12-24 | 4.121 | 4,428,893 | -16,990 | 0.13% | 18,251,882 |
| 2010-12-28 | 2010-12-22 | 4.100 | 4,445,883 | +7,551 | 0.13% | 18,227,699 |
| 2010-12-22 | 2010-12-20 | 3.782 | 4,438,332 | -1,888 | 0.13% | 16,786,141 |
| 2010-12-20 | 2010-12-16 | 3.814 | 4,440,220 | -5,663 | 0.13% | 16,934,401 |
| 2010-12-17 | 2010-12-15 | 3.983 | 4,445,883 | -5,664 | 0.13% | 17,709,599 |
| 2010-12-16 | 2010-12-14 | 4.153 | 4,451,547 | -9,439 | 0.13% | 18,486,721 |
| 2010-12-15 | 2010-12-13 | 4.121 | 4,460,986 | +3,776 | 0.14% | 18,384,140 |
| 2010-12-14 | 2010-12-10 | 4.132 | 4,457,210 | +15,102 | 0.14% | 18,415,799 |
| 2010-12-13 | 2010-12-09 | 4.195 | 4,442,108 | -13,215 | 0.13% | 18,635,762 |
| 2010-12-10 | 2010-12-08 | 4.375 | 4,455,323 | +3,776 | 0.14% | 19,493,602 |
| 2010-12-09 | 2010-12-07 | 4.492 | 4,451,547 | -5,663 | 0.13% | 19,995,841 |
| 2010-12-08 | 2010-12-06 | 4.672 | 4,457,210 | +28,317 | 0.14% | 20,824,018 |
| 2010-12-06 | 2010-12-02 | 4.916 | 4,428,893 | -7,551 | 0.13% | 21,770,882 |
| 2010-12-03 | 2010-12-01 | 4.810 | 4,436,444 | -9,439 | 0.13% | 21,338,000 |
| 2010-12-02 | 2010-11-30 | 4.852 | 4,445,883 | -28,318 | 0.13% | 21,571,799 |
| 2010-12-01 | 2010-11-29 | 4.852 | 4,474,201 | -5,664 | 0.14% | 21,709,200 |
| 2010-11-30 | 2010-11-26 | 4.778 | 4,479,865 | -13,214 | 0.14% | 21,404,462 |
| 2010-11-29 | 2010-11-25 | 4.683 | 4,493,079 | -18,879 | 0.14% | 21,039,198 |
| 2010-11-26 | 2010-11-24 | 4.672 | 4,511,958 | -16,991 | 0.14% | 21,079,800 |
| 2010-11-24 | 2010-11-22 | 4.873 | 4,528,949 | +3,776 | 0.14% | 22,070,802 |
| 2010-11-22 | 2010-11-18 | 4.884 | 4,525,173 | +15,103 | 0.14% | 22,100,340 |
| 2010-11-19 | 2010-11-17 | 4.587 | 4,510,070 | +28,318 | 0.14% | 20,688,739 |
| 2010-11-18 | 2010-11-16 | 4.905 | 4,481,752 | +16,990 | 0.14% | 21,983,238 |
| 2010-11-17 | 2010-11-15 | 5.043 | 4,464,762 | +1,888 | 0.14% | 22,514,801 |
| 2010-11-15 | 2010-11-11 | 5.276 | 4,462,874 | +11,327 | 0.14% | 23,545,441 |
| 2010-11-12 | 2010-11-10 | 5.276 | 4,451,547 | +3,776 | 0.13% | 23,485,681 |
| 2010-11-11 | 2010-11-09 | 5.149 | 4,447,771 | +1,888 | 0.13% | 22,900,319 |
| 2010-11-10 | 2010-11-08 | 5.202 | 4,445,883 | +1,888 | 0.13% | 23,126,099 |
| 2010-11-08 | 2010-11-04 | 5.085 | 4,443,995 | -9,440 | 0.13% | 22,598,398 |
| 2010-11-04 | 2010-11-02 | 4.969 | 4,453,435 | +3,776 | 0.14% | 22,127,422 |
| 2010-11-03 | 2010-11-01 | 5.128 | 4,449,659 | +22,654 | 0.13% | 22,815,760 |
| 2010-11-02 | 2010-10-29 | 5.191 | 4,427,005 | +67,963 | 0.13% | 22,981,001 |
| 2010-11-01 | 2010-10-28 | 5.085 | 4,359,042 | -20,767 | 0.13% | 22,166,399 |
| 2010-10-29 | 2010-10-27 | 5.286 | 4,379,809 | +7,552 | 0.13% | 23,153,602 |
| 2010-10-28 | 2010-10-26 | 5.541 | 4,372,257 | -52,860 | 0.13% | 24,225,359 |
| 2010-10-27 | 2010-10-25 | 5.339 | 4,425,117 | +13,215 | 0.13% | 23,627,520 |
| 2010-10-26 | 2010-10-22 | 5.223 | 4,411,902 | +26,430 | 0.13% | 23,042,820 |
| 2010-10-25 | 2010-10-21 | 5.276 | 4,385,472 | -13,215 | 0.13% | 23,137,079 |
| 2010-10-22 | 2010-10-20 | 5.085 | 4,398,687 | +33,981 | 0.13% | 22,368,000 |
| 2010-10-19 | 2010-10-15 | 5.339 | 4,364,706 | -20,766 | 0.13% | 23,304,961 |
| 2010-10-18 | 2010-10-14 | 5.244 | 4,385,472 | +20,766 | 0.13% | 22,997,699 |
| 2010-10-14 | 2010-10-12 | 5.181 | 4,364,706 | +3,776 | 0.13% | 22,611,361 |
| 2010-10-12 | 2010-10-08 | 5.128 | 4,360,930 | -9,439 | 0.13% | 22,360,800 |
| 2010-10-11 | 2010-10-07 | 5.106 | 4,370,369 | -30,206 | 0.13% | 22,316,598 |
| 2010-10-08 | 2010-10-06 | 5.064 | 4,400,575 | -43,420 | 0.13% | 22,284,361 |
| 2010-10-06 | 2010-10-04 | 5.170 | 4,443,995 | -64,187 | 0.13% | 22,975,038 |
| 2010-10-05 | 2010-09-30 | 5.022 | 4,508,182 | -24,542 | 0.14% | 22,638,239 |
| 2010-10-04 | 2010-09-29 | 4.894 | 4,532,724 | -7,552 | 0.14% | 22,185,239 |
| 2010-09-30 | 2010-09-28 | 4.863 | 4,540,276 | -20,766 | 0.14% | 22,077,902 |
| 2010-09-29 | 2010-09-27 | 4.979 | 4,561,042 | -41,533 | 0.14% | 22,710,400 |
| 2010-09-28 | 2010-09-24 | 4.778 | 4,602,575 | +3,776 | 0.14% | 21,990,761 |
| 2010-09-27 | 2010-09-22 | 4.926 | 4,598,799 | -122,710 | 0.14% | 22,654,800 |
| 2010-09-24 | 2010-09-21 | 4.884 | 4,721,509 | -28,318 | 0.14% | 23,059,219 |
| 2010-09-21 | 2010-09-17 | 4.524 | 4,749,827 | -28,318 | 0.14% | 21,486,641 |
| 2010-09-14 | 2010-09-10 | 4.418 | 4,778,145 | -3,775 | 0.14% | 21,108,542 |
| 2010-09-07 | 2010-09-03 | 4.450 | 4,781,920 | -5,664 | 0.14% | 21,277,199 |
| 2010-09-02 | 2010-08-31 | 4.142 | 4,787,584 | +5,664 | 0.15% | 19,831,521 |
| 2010-09-01 | 2010-08-30 | 4.238 | 4,781,920 | +5,663 | 0.14% | 20,263,999 |
| 2010-08-31 | 2010-08-27 | 4.174 | 4,776,257 | +1,888 | 0.14% | 19,936,401 |
| 2010-08-30 | 2010-08-26 | 4.375 | 4,774,369 | -1,888 | 0.14% | 20,889,540 |
| 2010-08-27 | 2010-08-25 | 4.365 | 4,776,257 | +7,552 | 0.14% | 20,847,201 |
| 2010-08-26 | 2010-08-24 | 4.344 | 4,768,705 | +15,102 | 0.14% | 20,713,198 |
| 2010-08-25 | 2010-08-23 | 4.354 | 4,753,603 | +7,552 | 0.14% | 20,697,962 |
| 2010-08-24 | 2010-08-20 | 4.502 | 4,746,051 | +22,654 | 0.14% | 21,368,999 |
| 2010-08-23 | 2010-08-19 | 4.492 | 4,723,397 | +16,991 | 0.14% | 21,216,960 |
| 2010-08-20 | 2010-08-18 | 4.513 | 4,706,406 | -173,682 | 0.14% | 21,240,358 |
| 2010-08-18 | 2010-08-16 | 4.587 | 4,880,088 | +77,401 | 0.15% | 22,386,098 |
| 2010-08-17 | 2010-08-13 | 4.789 | 4,802,687 | -1,887 | 0.15% | 22,997,762 |
| 2010-08-16 | 2010-08-12 | 4.492 | 4,804,574 | +94,392 | 0.15% | 21,581,598 |
| 2010-08-13 | 2010-08-11 | 4.587 | 4,710,182 | +18,878 | 0.14% | 21,606,700 |
| 2010-08-12 | 2010-08-10 | 4.746 | 4,691,304 | +24,542 | 0.14% | 22,265,602 |
| 2010-08-11 | 2010-08-09 | 4.799 | 4,666,762 | -5,663 | 0.14% | 22,396,322 |
| 2010-08-10 | 2010-08-06 | 4.746 | 4,672,425 | +5,663 | 0.14% | 22,176,000 |
| 2010-08-09 | 2010-08-05 | 4.672 | 4,666,762 | -9,439 | 0.14% | 21,803,042 |
| 2010-08-06 | 2010-08-04 | 4.555 | 4,676,201 | -30,205 | 0.14% | 21,302,201 |
| 2010-08-05 | 2010-08-03 | 4.450 | 4,706,406 | +83,065 | 0.14% | 20,941,198 |
| 2010-08-04 | 2010-08-02 | 4.693 | 4,623,341 | +5,664 | 0.14% | 21,698,140 |
| 2010-08-03 | 2010-07-30 | 4.608 | 4,617,677 | -134,038 | 0.14% | 21,280,198 |
| 2010-08-02 | 2010-07-29 | 4.450 | 4,751,715 | -32,093 | 0.14% | 21,142,801 |
| 2010-07-30 | 2010-07-28 | 4.428 | 4,783,808 | +71,738 | 0.15% | 21,184,239 |
| 2010-07-29 | 2010-07-27 | 4.216 | 4,712,070 | -5,663 | 0.14% | 19,868,160 |
| 2010-07-28 | 2010-07-26 | 4.185 | 4,717,733 | -16,991 | 0.14% | 19,742,098 |
| 2010-07-27 | 2010-07-23 | 4.110 | 4,734,724 | -11,327 | 0.14% | 19,462,080 |
| 2010-07-26 | 2010-07-22 | 4.206 | 4,746,051 | -15,103 | 0.14% | 19,961,159 |
| 2010-07-23 | 2010-07-21 | 4.163 | 4,761,154 | -149,140 | 0.14% | 19,822,920 |
| 2010-07-22 | 2010-07-20 | 3.994 | 4,910,294 | +5,664 | 0.15% | 19,611,540 |
| 2010-07-20 | 2010-07-16 | 3.930 | 4,904,630 | -37,757 | 0.15% | 19,277,158 |
| 2010-07-16 | 2010-07-14 | 3.803 | 4,942,387 | -7,552 | 0.15% | 18,797,238 |
| 2010-07-14 | 2010-07-12 | 3.697 | 4,949,939 | -15,103 | 0.15% | 18,301,561 |
| 2010-07-13 | 2010-07-09 | 3.602 | 4,965,042 | +5,664 | 0.15% | 17,884,001 |
| 2010-07-12 | 2010-07-08 | 3.464 | 4,959,378 | +11,327 | 0.15% | 17,180,580 |
| 2010-07-09 | 2010-07-07 | 3.401 | 4,948,051 | +5,664 | 0.15% | 16,826,820 |
| 2010-07-05 | 2010-06-30 | 3.613 | 4,942,387 | -3,776 | 0.15% | 17,854,758 |
| 2010-07-02 | 2010-06-29 | 3.496 | 4,946,163 | +18,878 | 0.15% | 17,292,000 |
| 2010-06-30 | 2010-06-28 | 3.697 | 4,927,285 | +11,327 | 0.15% | 18,217,801 |
| 2010-06-29 | 2010-06-25 | 3.740 | 4,915,958 | +26,430 | 0.15% | 18,384,242 |
| 2010-06-25 | 2010-06-23 | 3.899 | 4,889,528 | +118,935 | 0.15% | 19,062,401 |
| 2010-06-24 | 2010-06-22 | 3.909 | 4,770,593 | +32,093 | 0.14% | 18,649,259 |
| 2010-06-23 | 2010-06-21 | 3.962 | 4,738,500 | -9,439 | 0.14% | 18,774,801 |
| 2010-06-22 | 2010-06-18 | 3.708 | 4,747,939 | +26,430 | 0.14% | 17,605,000 |
| 2010-06-15 | 2010-06-11 | 3.570 | 4,721,509 | +5,663 | 0.14% | 16,856,739 |
| 2010-06-04 | 2010-06-02 | 3.369 | 4,715,846 | -9,439 | 0.14% | 15,887,281 |
| 2010-06-03 | 2010-06-01 | 3.411 | 4,725,285 | +3,776 | 0.14% | 16,119,321 |
| 2010-06-02 | 2010-05-31 | 3.443 | 4,721,509 | -3,776 | 0.14% | 16,256,500 |
| 2010-06-01 | 2010-05-28 | 3.454 | 4,725,285 | +5,664 | 0.14% | 16,319,561 |
| 2010-05-31 | 2010-05-27 | 3.422 | 4,719,621 | +15,102 | 0.14% | 16,149,999 |
| 2010-05-28 | 2010-05-26 | 3.316 | 4,704,519 | +13,215 | 0.14% | 15,599,922 |
| 2010-05-27 | 2010-05-25 | 3.263 | 4,691,304 | +5,664 | 0.14% | 15,307,601 |
| 2010-05-26 | 2010-05-24 | 3.814 | 4,685,640 | +5,664 | 0.14% | 17,870,400 |
| 2010-05-25 | 2010-05-20 | 3.348 | 4,679,976 | +15,102 | 0.14% | 15,667,278 |
| 2010-05-24 | 2010-05-19 | 3.464 | 4,664,874 | +3,776 | 0.14% | 16,160,341 |
| 2010-05-20 | 2010-05-18 | 3.613 | 4,661,098 | -11,327 | 0.14% | 16,838,580 |
| 2010-05-19 | 2010-05-17 | 3.729 | 4,672,425 | +5,663 | 0.14% | 17,424,000 |
| 2010-05-17 | 2010-05-13 | 3.877 | 4,666,762 | +15,103 | 0.14% | 18,095,042 |
| 2010-05-14 | 2010-05-12 | 3.613 | 4,651,659 | -5,663 | 0.14% | 16,804,481 |
| 2010-05-13 | 2010-05-11 | 3.708 | 4,657,322 | +22,654 | 0.14% | 17,268,999 |
| 2010-05-12 | 2010-05-10 | 3.962 | 4,634,668 | +9,439 | 0.14% | 18,363,400 |
| 2010-05-11 | 2010-05-07 | 4.026 | 4,625,229 | -22,654 | 0.14% | 18,620,001 |
| 2010-05-10 | 2010-05-06 | 4.322 | 4,647,883 | -16,991 | 0.14% | 20,089,920 |
| 2010-05-06 | 2010-05-04 | 4.577 | 4,664,874 | +28,318 | 0.14% | 21,349,441 |
| 2010-05-04 | 2010-04-30 | 4.651 | 4,636,556 | -171,794 | 0.14% | 21,563,680 |
| 2010-04-30 | 2010-04-28 | 4.450 | 4,808,350 | +13,215 | 0.15% | 21,394,799 |
| 2010-04-29 | 2010-04-27 | 4.545 | 4,795,135 | +16,990 | 0.15% | 21,793,199 |
| 2010-04-28 | 2010-04-26 | 4.651 | 4,778,145 | -24,542 | 0.14% | 22,222,182 |
| 2010-04-27 | 2010-04-23 | 4.545 | 4,802,687 | +13,215 | 0.15% | 21,827,522 |
| 2010-04-26 | 2010-04-22 | 4.693 | 4,789,472 | -67,962 | 0.15% | 22,477,821 |
| 2010-04-23 | 2010-04-21 | 4.524 | 4,857,434 | -50,972 | 0.15% | 21,973,419 |
| 2010-04-22 | 2010-04-20 | 4.058 | 4,908,406 | +152,916 | 0.15% | 19,915,999 |
| 2010-04-21 | 2010-04-19 | 3.930 | 4,755,490 | +15,102 | 0.14% | 18,690,978 |
| 2010-04-20 | 2010-04-16 | 4.058 | 4,740,388 | +5,664 | 0.14% | 19,234,262 |
| 2010-04-19 | 2010-04-15 | 4.142 | 4,734,724 | -7,551 | 0.14% | 19,612,560 |
| 2010-04-16 | 2010-04-14 | 4.026 | 4,742,275 | +18,878 | 0.14% | 19,091,198 |
| 2010-04-15 | 2010-04-13 | 4.185 | 4,723,397 | +54,748 | 0.14% | 19,765,800 |
| 2010-04-14 | 2010-04-12 | 4.386 | 4,668,649 | +3,775 | 0.14% | 20,476,438 |
| 2010-04-13 | 2010-04-09 | 4.322 | 4,664,874 | +28,318 | 0.14% | 20,163,361 |
| 2010-04-12 | 2010-04-08 | 4.312 | 4,636,556 | +77,402 | 0.14% | 19,991,840 |
| 2010-04-09 | 2010-04-07 | 4.386 | 4,559,154 | -13,215 | 0.14% | 19,996,199 |
| 2010-04-08 | 2010-04-01 | 4.259 | 4,572,369 | -15,103 | 0.14% | 19,472,880 |
| 2010-04-07 | 2010-03-31 | 4.195 | 4,587,472 | -13,215 | 0.14% | 19,245,600 |
| 2010-04-01 | 2010-03-30 | 4.238 | 4,600,687 | +5,664 | 0.14% | 19,496,001 |
| 2010-03-31 | 2010-03-29 | 4.121 | 4,595,023 | -15,103 | 0.14% | 18,936,519 |
| 2010-03-30 | 2010-03-26 | 4.153 | 4,610,126 | -24,542 | 0.14% | 19,145,280 |
| 2010-03-29 | 2010-03-25 | 3.962 | 4,634,668 | -5,664 | 0.14% | 18,363,400 |
| 2010-03-25 | 2010-03-23 | 3.941 | 4,640,332 | -3,775 | 0.14% | 18,287,521 |
| 2010-03-23 | 2010-03-19 | 3.983 | 4,644,107 | -192,561 | 0.14% | 18,499,199 |
| 2010-03-22 | 2010-03-18 | 3.824 | 4,836,668 | -126,486 | 0.15% | 18,497,640 |
| 2010-03-19 | 2010-03-17 | 3.623 | 4,963,154 | -5,663 | 0.15% | 17,982,361 |
| 2010-03-18 | 2010-03-16 | 3.454 | 4,968,817 | -41,533 | 0.15% | 17,160,639 |
| 2010-03-17 | 2010-03-15 | 3.390 | 5,010,350 | -20,766 | 0.15% | 16,985,600 |
| 2010-03-16 | 2010-03-12 | 3.528 | 5,031,116 | +90,616 | 0.15% | 17,748,899 |
| 2010-03-11 | 2010-03-09 | 3.348 | 4,940,500 | -5,663 | 0.15% | 16,539,441 |
| 2010-03-10 | 2010-03-08 | 3.380 | 4,946,163 | -9,439 | 0.15% | 16,715,600 |
| 2010-03-09 | 2010-03-05 | 3.284 | 4,955,602 | +9,439 | 0.15% | 16,274,999 |
| 2010-03-04 | 2010-03-02 | 3.305 | 4,946,163 | +7,551 | 0.15% | 16,348,800 |
| 2010-03-03 | 2010-03-01 | 3.358 | 4,938,612 | +103,832 | 0.15% | 16,585,441 |
| 2010-03-02 | 2010-02-26 | 3.432 | 4,834,780 | -47,196 | 0.15% | 16,595,280 |
| 2010-03-01 | 2010-02-25 | 3.316 | 4,881,976 | +9,439 | 0.15% | 16,188,359 |
| 2010-02-26 | 2010-02-24 | 3.242 | 4,872,537 | -30,206 | 0.15% | 15,795,720 |
| 2010-02-25 | 2010-02-23 | 3.146 | 4,902,743 | -9,439 | 0.15% | 15,426,181 |
| 2010-02-24 | 2010-02-22 | 3.051 | 4,912,182 | -3,776 | 0.15% | 14,987,520 |
| 2010-02-23 | 2010-02-19 | 2.966 | 4,915,958 | -11,327 | 0.15% | 14,582,401 |
| 2010-02-22 | 2010-02-18 | 3.019 | 4,927,285 | +96,281 | 0.15% | 14,877,001 |
| 2010-02-19 | 2010-02-17 | 3.040 | 4,831,004 | -15,103 | 0.15% | 14,688,659 |
| 2010-02-10 | 2010-02-08 | 2.765 | 4,846,107 | +20,766 | 0.15% | 13,399,740 |
| 2010-02-08 | 2010-02-04 | 2.871 | 4,825,341 | +13,215 | 0.15% | 13,853,521 |
| 2010-02-05 | 2010-02-03 | 2.903 | 4,812,126 | -13,215 | 0.15% | 13,968,520 |
| 2010-02-04 | 2010-02-02 | 2.882 | 4,825,341 | +7,552 | 0.15% | 13,904,641 |
| 2010-02-03 | 2010-02-01 | 2.903 | 4,817,789 | +30,205 | 0.15% | 13,984,959 |
| 2010-02-02 | 2010-01-29 | 2.765 | 4,787,584 | -26,430 | 0.15% | 13,237,920 |
| 2010-01-29 | 2010-01-27 | 2.765 | 4,814,014 | +13,215 | 0.15% | 13,311,001 |
| 2010-01-28 | 2010-01-26 | 2.829 | 4,800,799 | +1,888 | 0.15% | 13,579,621 |
| 2010-01-26 | 2010-01-22 | 3.093 | 4,798,911 | +3,776 | 0.15% | 14,845,280 |
| 2010-01-25 | 2010-01-21 | 3.115 | 4,795,135 | -9,439 | 0.15% | 14,935,199 |
| 2010-01-21 | 2010-01-19 | 3.093 | 4,804,574 | +84,953 | 0.15% | 14,862,799 |
| 2010-01-20 | 2010-01-18 | 3.072 | 4,719,621 | +3,775 | 0.14% | 14,499,999 |
| 2010-01-19 | 2010-01-15 | 3.040 | 4,715,846 | +49,084 | 0.14% | 14,338,521 |
| 2010-01-18 | 2010-01-14 | 3.040 | 4,666,762 | +3,776 | 0.14% | 14,189,281 |
| 2010-01-15 | 2010-01-13 | 2.797 | 4,662,986 | -18,878 | 0.14% | 13,041,600 |
| 2010-01-14 | 2010-01-12 | 2.860 | 4,681,864 | -24,542 | 0.14% | 13,391,999 |
| 2010-01-13 | 2010-01-11 | 2.892 | 4,706,406 | +9,439 | 0.14% | 13,611,779 |
| 2010-01-08 | 2010-01-06 | 2.882 | 4,696,967 | -37,757 | 0.14% | 13,534,720 |
| 2010-01-07 | 2010-01-05 | 2.882 | 4,734,724 | +5,663 | 0.14% | 13,643,520 |
| 2010-01-05 | 2009-12-31 | 2.935 | 4,729,061 | -11,327 | 0.14% | 13,877,701 |
| 2010-01-04 | 2009-12-29 | 2.903 | 4,740,388 | -3,775 | 0.14% | 13,760,281 |
| 2009-12-29 | 2009-12-24 | 2.786 | 4,744,163 | +3,775 | 0.14% | 13,218,379 |
| 2009-12-23 | 2009-12-21 | 2.649 | 4,740,388 | +9,440 | 0.14% | 12,555,001 |
| 2009-12-22 | 2009-12-18 | 2.701 | 4,730,948 | +18,878 | 0.14% | 12,780,599 |
| 2009-12-21 | 2009-12-17 | 2.850 | 4,712,070 | +92,505 | 0.14% | 13,428,480 |
| 2009-12-17 | 2009-12-15 | 2.966 | 4,619,565 | +7,551 | 0.14% | 13,703,199 |
| 2009-12-16 | 2009-12-14 | 3.030 | 4,612,014 | -9,439 | 0.14% | 13,973,960 |
| 2009-12-10 | 2009-12-08 | 3.168 | 4,621,453 | -3,776 | 0.14% | 14,639,039 |
| 2009-12-09 | 2009-12-07 | 3.199 | 4,625,229 | +3,776 | 0.16% | 14,798,000 |
| 2009-12-07 | 2009-12-03 | 3.221 | 4,621,453 | +15,103 | 0.16% | 14,883,839 |
| 2009-12-04 | 2009-12-02 | 3.093 | 4,606,350 | +52,859 | 0.16% | 14,249,599 |
| 2009-12-03 | 2009-12-01 | 3.242 | 4,553,491 | -9,439 | 0.16% | 14,761,441 |
| 2009-12-02 | 2009-11-30 | 3.062 | 4,562,930 | +9,439 | 0.16% | 13,970,260 |
| 2009-12-01 | 2009-11-27 | 2.945 | 4,553,491 | -7,551 | 0.16% | 13,410,721 |
| 2009-11-30 | 2009-11-26 | 3.062 | 4,561,042 | -9,439 | 0.16% | 13,964,480 |
| 2009-11-26 | 2009-11-24 | 3.040 | 4,570,481 | -13,215 | 0.16% | 13,896,539 |
| 2009-11-24 | 2009-11-20 | 2.956 | 4,583,696 | -1,888 | 0.16% | 13,548,239 |
| 2009-11-23 | 2009-11-19 | 3.157 | 4,585,584 | -7,551 | 0.16% | 14,476,840 |
| 2009-11-19 | 2009-11-17 | 3.157 | 4,593,135 | +7,551 | 0.16% | 14,500,679 |
| 2009-11-18 | 2009-11-16 | 3.274 | 4,585,584 | -24,542 | 0.16% | 15,011,220 |
| 2009-11-17 | 2009-11-13 | 2.945 | 4,610,126 | -50,972 | 0.16% | 13,577,520 |
| 2009-11-16 | 2009-11-12 | 2.649 | 4,661,098 | +7,551 | 0.16% | 12,345,000 |
| 2009-11-09 | 2009-11-05 | 2.394 | 4,653,547 | -20,766 | 0.16% | 11,141,801 |
| 2009-11-06 | 2009-11-04 | 2.246 | 4,674,313 | -9,439 | 0.16% | 10,498,240 |
| 2009-11-03 | 2009-10-30 | 2.278 | 4,683,752 | +3,776 | 0.17% | 10,668,300 |
| 2009-10-30 | 2009-10-28 | 2.394 | 4,679,976 | -16,991 | 0.17% | 11,205,079 |
| 2009-10-29 | 2009-10-27 | 2.405 | 4,696,967 | -30,206 | 0.17% | 11,295,520 |
| 2009-10-28 | 2009-10-23 | 2.405 | 4,727,173 | -3,775 | 0.17% | 11,368,161 |
| 2009-10-27 | 2009-10-22 | 2.405 | 4,730,948 | -11,327 | 0.17% | 11,377,239 |
| 2009-10-23 | 2009-10-21 | 2.415 | 4,742,275 | -9,440 | 0.17% | 11,454,719 |
| 2009-10-21 | 2009-10-19 | 2.458 | 4,751,715 | -11,327 | 0.17% | 11,678,881 |
| 2009-10-19 | 2009-10-15 | 2.596 | 4,763,042 | +3,776 | 0.17% | 12,362,700 |
| 2009-10-16 | 2009-10-14 | 2.617 | 4,759,266 | -9,439 | 0.17% | 12,453,740 |
| 2009-10-15 | 2009-10-13 | 2.627 | 4,768,705 | -11,327 | 0.17% | 12,528,959 |
| 2009-10-07 | 2009-10-05 | 2.649 | 4,780,032 | -13,215 | 0.17% | 12,659,999 |
| 2009-10-02 | 2009-09-29 | 2.797 | 4,793,247 | +50,972 | 0.17% | 13,405,919 |
| 2009-09-29 | 2009-09-25 | 2.850 | 4,742,275 | -20,767 | 0.17% | 13,514,559 |
| 2009-09-28 | 2009-09-24 | 2.807 | 4,763,042 | -33,981 | 0.17% | 13,371,901 |
| 2009-09-22 | 2009-09-18 | 2.797 | 4,797,023 | -47,196 | 0.17% | 13,416,480 |
| 2009-09-16 | 2009-09-14 | 2.649 | 4,844,219 | -13,215 | 0.17% | 12,829,999 |
| 2009-09-04 | 2009-09-02 | 2.405 | 4,857,434 | +7,551 | 0.17% | 11,681,419 |
| 2009-09-01 | 2009-08-28 | 2.638 | 4,849,883 | -13,215 | 0.17% | 12,793,620 |
| 2009-08-25 | 2009-08-21 | 2.511 | 4,863,098 | -54,747 | 0.17% | 12,210,241 |
| 2009-08-20 | 2009-08-18 | 2.532 | 4,917,845 | -11,327 | 0.17% | 12,451,899 |
| 2009-08-19 | 2009-08-17 | 2.532 | 4,929,172 | -26,430 | 0.17% | 12,480,579 |
| 2009-08-14 | 2009-08-12 | 2.468 | 4,955,602 | +13,215 | 0.17% | 12,232,499 |
| 2009-08-13 | 2009-08-11 | 2.585 | 4,942,387 | -13,215 | 0.17% | 12,775,839 |
| 2009-08-12 | 2009-08-10 | 2.617 | 4,955,602 | -7,552 | 0.17% | 12,967,499 |
| 2009-08-11 | 2009-08-07 | 2.521 | 4,963,154 | +7,552 | 0.18% | 12,514,041 |
| 2009-08-10 | 2009-08-06 | 2.596 | 4,955,602 | +7,551 | 0.17% | 12,862,499 |
| 2009-08-07 | 2009-08-05 | 2.564 | 4,948,051 | +7,551 | 0.17% | 12,685,640 |
| 2009-08-06 | 2009-08-04 | 2.723 | 4,940,500 | -20,766 | 0.17% | 13,451,381 |
| 2009-08-05 | 2009-08-03 | 2.776 | 4,961,266 | -3,776 | 0.17% | 13,770,720 |
| 2009-07-30 | 2009-07-28 | 2.574 | 4,965,042 | -7,551 | 0.18% | 12,781,801 |
| 2009-07-29 | 2009-07-27 | 2.341 | 4,972,593 | -5,664 | 0.18% | 11,642,280 |
| 2009-07-27 | 2009-07-23 | 2.172 | 4,978,257 | +13,215 | 0.18% | 10,811,701 |
| 2009-07-24 | 2009-07-22 | 2.161 | 4,965,042 | +7,552 | 0.18% | 10,730,401 |
| 2009-07-23 | 2009-07-21 | 2.235 | 4,957,490 | +64,187 | 0.17% | 11,081,720 |
| 2009-07-21 | 2009-07-17 | 2.310 | 4,893,303 | +11,327 | 0.17% | 11,301,119 |
| 2009-07-20 | 2009-07-16 | 2.225 | 4,881,976 | -33,982 | 0.17% | 10,861,199 |
| 2009-07-17 | 2009-07-15 | 2.140 | 4,915,958 | -50,971 | 0.17% | 10,520,161 |
| 2009-07-16 | 2009-07-14 | 1.928 | 4,966,929 | +16,990 | 0.18% | 9,576,839 |
| 2009-07-15 | 2009-07-13 | 1.896 | 4,949,939 | -18,878 | 0.17% | 9,386,760 |
| 2009-06-09 | 2009-06-05 | 1.843 | 4,968,817 | +11,327 | 0.34% | 9,159,359 |
| 2009-06-08 | 2009-06-04 | 1.886 | 4,957,490 | +7,551 | 0.34% | 9,348,560 |
| 2009-06-04 | 2009-06-02 | 1.822 | 4,949,939 | +15,103 | 0.33% | 9,019,680 |
| 2009-06-03 | 2009-06-01 | 1.928 | 4,934,836 | -28,318 | 0.33% | 9,514,960 |
| 2009-06-02 | 2009-05-29 | 1.843 | 4,963,154 | -50,972 | 0.34% | 9,148,920 |
| 2009-06-01 | 2009-05-27 | 1.621 | 5,014,126 | -18,878 | 0.34% | 8,127,361 |
| 2009-05-29 | 2009-05-26 | 1.536 | 5,033,004 | +47,196 | 0.34% | 7,731,400 |
| 2009-05-27 | 2009-05-25 | 1.547 | 4,985,808 | +1,888 | 0.34% | 7,711,720 |
| 2009-05-25 | 2009-05-21 | 1.568 | 4,983,920 | +3,776 | 0.34% | 7,814,400 |
| 2009-05-22 | 2009-05-20 | 1.526 | 4,980,144 | +11,327 | 0.34% | 7,597,439 |
| 2009-05-20 | 2009-05-18 | 1.515 | 4,968,817 | +37,757 | 0.34% | 7,527,520 |
| 2009-05-19 | 2009-05-15 | 1.504 | 4,931,060 | -75,514 | 0.33% | 7,418,080 |
| 2009-05-18 | 2009-05-14 | 1.420 | 5,006,574 | +9,439 | 0.34% | 7,107,360 |
| 2009-05-15 | 2009-05-13 | 1.441 | 4,997,135 | +35,869 | 0.34% | 7,199,840 |
| 2009-05-13 | 2009-05-11 | 1.462 | 4,961,266 | +24,542 | 0.34% | 7,253,280 |
| 2009-04-30 | 2009-04-28 | 1.303 | 4,936,724 | -18,878 | 0.33% | 6,432,900 |
| 2009-04-29 | 2009-04-27 | 1.367 | 4,955,602 | -9,440 | 0.34% | 6,772,500 |
| 2009-04-28 | 2009-04-24 | 1.494 | 4,965,042 | +11,327 | 0.34% | 7,416,601 |
| 2009-04-24 | 2009-04-22 | 1.504 | 4,953,715 | +41,533 | 0.33% | 7,452,161 |
| 2009-04-23 | 2009-04-21 | 1.568 | 4,912,182 | -18,878 | 0.33% | 7,701,920 |
| 2009-04-22 | 2009-04-20 | 1.536 | 4,931,060 | +28,317 | 0.33% | 7,574,799 |
| 2009-04-20 | 2009-04-16 | 1.420 | 4,902,743 | -7,551 | 0.33% | 6,959,961 |
| 2009-04-17 | 2009-04-15 | 1.504 | 4,910,294 | -13,215 | 0.33% | 7,386,840 |
| 2009-04-16 | 2009-04-14 | 1.430 | 4,923,509 | -18,878 | 0.33% | 7,041,600 |
| 2009-04-15 | 2009-04-09 | 1.356 | 4,942,387 | -18,879 | 0.33% | 6,702,079 |
| 2009-04-14 | 2009-04-08 | 1.271 | 4,961,266 | +24,542 | 0.34% | 6,307,200 |
| 2009-04-09 | 2009-04-07 | 1.345 | 4,936,724 | +13,215 | 0.33% | 6,642,100 |
| 2009-04-08 | 2009-04-06 | 1.377 | 4,923,509 | -7,551 | 0.33% | 6,780,800 |
| 2009-04-07 | 2009-04-03 | 1.409 | 4,931,060 | +28,317 | 0.33% | 6,947,920 |
| 2009-04-06 | 2009-04-02 | 1.356 | 4,902,743 | -13,215 | 0.33% | 6,648,321 |
| 2009-04-03 | 2009-04-01 | 1.314 | 4,915,958 | -37,757 | 0.33% | 6,457,921 |
| 2009-04-02 | 2009-03-31 | 1.261 | 4,953,715 | -28,317 | 0.33% | 6,245,121 |
| 2009-03-31 | 2009-03-27 | 1.271 | 4,982,032 | +13,215 | 0.34% | 6,333,600 |
| 2009-03-27 | 2009-03-25 | 1.187 | 4,968,817 | +9,439 | 0.34% | 5,895,680 |
| 2009-03-26 | 2009-03-24 | 1.218 | 4,959,378 | -16,991 | 0.34% | 6,042,100 |
| 2009-03-11 | 2009-03-09 | 1.049 | 4,976,369 | -66,074 | 0.34% | 5,219,280 |
| 2009-03-04 | 2009-03-02 | 1.028 | 5,042,443 | -94,393 | 0.34% | 5,181,740 |
| 2009-02-20 | 2009-02-18 | 1.144 | 5,136,836 | -37,757 | 0.35% | 5,877,360 |
| 2009-02-18 | 2009-02-16 | 1.176 | 5,174,593 | +7,552 | 0.35% | 6,085,020 |
| 2009-02-17 | 2009-02-13 | 1.187 | 5,167,041 | -5,664 | 0.35% | 6,130,880 |
| 2009-02-16 | 2009-02-12 | 1.165 | 5,172,705 | -113,271 | 0.35% | 6,028,000 |
| 2009-02-11 | 2009-02-09 | 1.197 | 5,285,976 | -11,327 | 0.36% | 6,328,000 |
| 2009-02-06 | 2009-02-04 | 1.144 | 5,297,303 | +15,103 | 0.36% | 6,060,960 |
| 2009-02-05 | 2009-02-03 | 1.091 | 5,282,200 | -15,103 | 0.36% | 5,763,880 |
| 2009-02-03 | 2009-01-30 | 1.165 | 5,297,303 | +1,888 | 0.36% | 6,173,200 |
| 2009-01-29 | 2009-01-22 | 1.059 | 5,295,415 | +94,392 | 0.36% | 5,610,000 |
| 2009-01-19 | 2009-01-15 | 1.144 | 5,201,023 | +9,440 | 0.35% | 5,950,800 |
| 2009-01-15 | 2009-01-13 | 1.070 | 5,191,583 | -18,879 | 0.35% | 5,555,000 |
| 2009-01-09 | 2009-01-07 | 1.271 | 5,210,462 | +60,411 | 0.35% | 6,624,000 |
| 2009-01-08 | 2009-01-06 | 1.314 | 5,150,051 | -32,093 | 0.35% | 6,765,440 |
| 2008-12-29 | 2008-12-22 | 1.271 | 5,182,144 | +84,953 | 0.35% | 6,588,000 |
| 2008-12-23 | 2008-12-19 | 1.335 | 5,097,191 | +26,430 | 0.34% | 6,804,000 |
| 2008-12-19 | 2008-12-17 | 1.081 | 5,070,761 | +5,663 | 0.34% | 5,479,440 |
| 2008-12-18 | 2008-12-16 | 1.070 | 5,065,098 | -20,766 | 0.34% | 5,419,660 |
| 2008-12-16 | 2008-12-12 | 1.091 | 5,085,864 | +33,981 | 0.34% | 5,549,640 |
| 2008-12-15 | 2008-12-11 | 1.123 | 5,051,883 | +115,159 | 0.34% | 5,673,120 |
| 2008-11-28 | 2008-11-26 | 0.795 | 4,936,724 | +20,766 | 0.33% | 3,922,500 |
| 2008-11-27 | 2008-11-25 | 0.689 | 4,915,958 | +103,832 | 0.33% | 3,385,200 |
| 2008-11-21 | 2008-11-19 | 1.017 | 4,812,126 | +37,757 | 0.33% | 4,894,080 |
| 2008-11-20 | 2008-11-18 | 0.996 | 4,774,369 | +9,439 | 0.32% | 4,754,520 |
| 2008-11-18 | 2008-11-14 | 0.975 | 4,764,930 | +9,440 | 0.32% | 4,644,160 |
| 2008-11-10 | 2008-11-06 | 1.049 | 4,755,490 | +26,429 | 0.32% | 4,987,620 |
| 2008-11-06 | 2008-11-04 | 1.081 | 4,729,061 | +18,879 | 0.32% | 5,110,200 |
| 2008-11-04 | 2008-10-31 | 0.996 | 4,710,182 | +37,757 | 0.32% | 4,690,600 |
| 2008-10-31 | 2008-10-29 | 0.784 | 4,672,425 | +26,430 | 0.32% | 3,663,000 |
| 2008-10-29 | 2008-10-27 | 0.773 | 4,645,995 | +54,747 | 0.31% | 3,593,060 |
| 2008-10-28 | 2008-10-24 | 0.911 | 4,591,248 | -7,551 | 0.31% | 4,183,040 |
| 2008-10-27 | 2008-10-23 | 1.102 | 4,598,799 | +24,542 | 0.31% | 5,066,880 |
| 2008-10-24 | 2008-10-22 | 1.134 | 4,574,257 | +7,551 | 0.31% | 5,185,220 |
| 2008-10-22 | 2008-10-20 | 1.240 | 4,566,706 | +7,552 | 0.31% | 5,660,461 |
| 2008-10-17 | 2008-10-15 | 1.240 | 4,559,154 | +7,551 | 0.31% | 5,651,100 |
| 2008-10-14 | 2008-10-10 | 1.123 | 4,551,603 | +9,439 | 0.31% | 5,111,320 |
| 2008-10-10 | 2008-10-08 | 1.314 | 4,542,164 | -3,775 | 0.31% | 5,966,881 |
| 2008-10-03 | 2008-09-30 | 1.409 | 4,545,939 | +22,654 | 0.31% | 6,405,280 |
| 2008-09-26 | 2008-09-24 | 1.409 | 4,523,285 | -11,327 | 0.31% | 6,373,360 |
| 2008-09-19 | 2008-09-17 | 1.420 | 4,534,612 | -5,664 | 0.31% | 6,437,360 |
| 2008-09-17 | 2008-09-12 | 1.536 | 4,540,276 | +5,664 | 0.31% | 6,974,500 |
| 2008-09-10 | 2008-09-08 | 1.684 | 4,534,612 | -18,879 | 0.31% | 7,638,360 |
| 2008-09-01 | 2008-08-28 | 1.727 | 4,553,491 | -13,215 | 0.31% | 7,863,121 |
| 2008-08-28 | 2008-08-26 | 1.801 | 4,566,706 | +9,440 | 0.31% | 8,224,601 |
| 2008-08-27 | 2008-08-25 | 1.674 | 4,557,266 | +9,439 | 0.31% | 7,628,239 |
| 2008-08-26 | 2008-08-21 | 1.653 | 4,547,827 | -22,654 | 0.31% | 7,516,080 |
| 2008-08-21 | 2008-08-19 | 1.716 | 4,570,481 | -9,440 | 0.31% | 7,844,040 |
| 2008-08-20 | 2008-08-18 | 1.843 | 4,579,921 | +1,888 | 0.31% | 8,442,481 |
| 2008-08-15 | 2008-08-13 | 1.886 | 4,578,033 | -28,317 | 0.31% | 8,633,001 |
| 2008-08-14 | 2008-08-12 | 1.896 | 4,606,350 | +5,663 | 0.31% | 8,735,199 |
| 2008-08-12 | 2008-08-08 | 2.267 | 4,600,687 | +3,776 | 0.31% | 10,430,360 |
| 2008-08-11 | 2008-08-07 | 2.437 | 4,596,911 | -13,215 | 0.31% | 11,201,000 |
| 2008-08-08 | 2008-08-05 | 2.627 | 4,610,126 | +3,776 | 0.31% | 12,112,320 |
| 2008-08-07 | 2008-08-04 | 2.691 | 4,606,350 | -7,552 | 0.31% | 12,395,199 |
| 2008-08-04 | 2008-07-31 | 2.744 | 4,613,902 | -15,103 | 0.31% | 12,659,921 |
| 2008-08-01 | 2008-07-30 | 2.733 | 4,629,005 | +3,776 | 0.31% | 12,652,321 |
| 2008-07-30 | 2008-07-28 | 2.733 | 4,625,229 | -9,439 | 0.31% | 12,642,000 |
| 2008-07-29 | 2008-07-25 | 2.754 | 4,634,668 | +3,776 | 0.31% | 12,766,000 |
| 2008-07-28 | 2008-07-24 | 2.860 | 4,630,892 | +3,775 | 0.31% | 13,246,199 |
| 2008-07-25 | 2008-07-23 | 2.807 | 4,627,117 | +5,664 | 0.31% | 12,990,301 |
| 2008-07-24 | 2008-07-22 | 2.511 | 4,621,453 | -11,327 | 0.31% | 11,603,520 |
| 2008-07-21 | 2008-07-17 | 2.447 | 4,632,780 | +7,551 | 0.31% | 11,337,479 |
| 2008-07-18 | 2008-07-16 | 2.373 | 4,625,229 | -49,084 | 0.31% | 10,976,000 |
| 2008-07-17 | 2008-07-15 | 2.310 | 4,674,313 | -37,757 | 0.32% | 10,795,360 |
| 2008-07-16 | 2008-07-14 | 2.437 | 4,712,070 | +7,551 | 0.32% | 11,481,600 |
| 2008-07-15 | 2008-07-11 | 2.468 | 4,704,519 | -9,439 | 0.32% | 11,612,721 |
| 2008-07-10 | 2008-07-08 | 2.341 | 4,713,958 | +9,439 | 0.32% | 11,036,741 |
| 2008-07-04 | 2008-07-02 | 2.490 | 4,704,519 | +3,776 | 0.32% | 11,712,401 |
| 2008-07-03 | 2008-06-30 | 2.596 | 4,700,743 | -92,504 | 0.32% | 12,201,000 |
| 2008-06-26 | 2008-06-24 | 2.649 | 4,793,247 | -9,440 | 0.32% | 12,694,999 |
| 2008-06-25 | 2008-06-23 | 2.797 | 4,802,687 | -13,215 | 0.32% | 13,432,321 |
| 2008-06-23 | 2008-06-19 | 2.765 | 4,815,902 | +18,879 | 0.33% | 13,316,221 |
| 2008-06-18 | 2008-06-16 | 2.988 | 4,797,023 | +43,420 | 0.32% | 14,331,240 |
| 2008-06-16 | 2008-06-12 | 3.040 | 4,753,603 | -1,887 | 0.32% | 14,453,321 |
| 2008-06-13 | 2008-06-11 | 3.168 | 4,755,490 | +1,887 | 0.32% | 15,063,619 |
| 2008-06-12 | 2008-06-10 | 3.168 | 4,753,603 | -18,878 | 0.32% | 15,057,641 |
| 2008-06-10 | 2008-06-05 | 3.369 | 4,772,481 | +3,776 | 0.32% | 16,078,080 |
| 2008-06-05 | 2008-06-03 | 3.602 | 4,768,705 | +5,663 | 0.32% | 17,176,799 |
| 2008-06-03 | 2008-05-30 | 3.697 | 4,763,042 | +7,552 | 0.32% | 17,610,541 |
| 2008-05-30 | 2008-05-28 | 3.623 | 4,755,490 | -5,664 | 0.32% | 17,229,958 |
| 2008-05-29 | 2008-05-27 | 3.591 | 4,761,154 | -3,776 | 0.32% | 17,099,160 |
| 2008-05-27 | 2008-05-23 | 3.443 | 4,764,930 | -11,327 | 0.32% | 16,406,001 |
| 2008-05-22 | 2008-05-20 | 3.740 | 4,776,257 | -3,775 | 0.32% | 17,861,801 |
| 2008-05-21 | 2008-05-19 | 3.676 | 4,780,032 | +1,887 | 0.32% | 17,572,078 |
| 2008-05-15 | 2008-05-13 | 3.517 | 4,778,145 | -47,196 | 0.32% | 16,805,841 |
| 2008-05-13 | 2008-05-08 | 3.591 | 4,825,341 | +3,776 | 0.33% | 17,329,681 |
| 2008-05-09 | 2008-05-07 | 3.687 | 4,821,565 | +30,205 | 0.33% | 17,775,840 |
| 2008-05-07 | 2008-05-05 | 4.089 | 4,791,360 | +5,664 | 0.32% | 19,593,362 |
| 2008-05-05 | 2008-04-30 | 3.549 | 4,785,696 | -50,972 | 0.32% | 16,984,500 |
| 2008-04-30 | 2008-04-28 | 3.454 | 4,836,668 | -7,551 | 0.33% | 16,704,240 |
| 2008-04-29 | 2008-04-25 | 3.528 | 4,844,219 | -1,888 | 0.33% | 17,089,559 |
| 2008-04-24 | 2008-04-22 | 3.305 | 4,846,107 | -16,991 | 0.33% | 16,018,080 |
| 2008-04-22 | 2008-04-18 | 3.072 | 4,863,098 | +75,514 | 0.33% | 14,940,801 |
| 2008-04-21 | 2008-04-17 | 3.295 | 4,787,584 | -28,318 | 0.32% | 15,773,921 |
| 2008-04-18 | 2008-04-16 | 3.295 | 4,815,902 | -33,981 | 0.33% | 15,867,221 |
| 2008-04-17 | 2008-04-15 | 3.411 | 4,849,883 | -5,663 | 0.33% | 16,544,361 |
| 2008-04-16 | 2008-04-14 | 3.623 | 4,855,546 | -5,664 | 0.33% | 17,592,479 |
| 2008-04-15 | 2008-04-11 | 3.761 | 4,861,210 | +147,252 | 0.33% | 18,282,500 |
| 2008-04-08 | 2008-04-03 | 4.005 | 4,713,958 | -9,439 | 0.32% | 18,877,321 |
| 2008-04-03 | 2008-04-01 | 4.153 | 4,723,397 | -5,664 | 0.32% | 19,615,680 |
| 2008-04-01 | 2008-03-28 | 4.153 | 4,729,061 | +3,776 | 0.32% | 19,639,202 |
| 2008-03-25 | 2008-03-19 | 3.867 | 4,725,285 | +9,439 | 0.32% | 18,271,901 |
| 2008-03-20 | 2008-03-18 | 3.750 | 4,715,846 | -11,327 | 0.32% | 17,685,842 |
| 2008-03-19 | 2008-03-17 | 3.676 | 4,727,173 | +13,215 | 0.32% | 17,377,761 |
| 2008-03-17 | 2008-03-13 | 4.142 | 4,713,958 | -22,654 | 0.32% | 19,526,541 |
| 2008-03-14 | 2008-03-12 | 4.174 | 4,736,612 | -9,439 | 0.32% | 19,770,920 |
| 2008-03-13 | 2008-03-11 | 4.142 | 4,746,051 | +7,551 | 0.32% | 19,659,479 |
| 2008-03-12 | 2008-03-10 | 4.238 | 4,738,500 | -11,327 | 0.32% | 20,080,001 |
| 2008-03-11 | 2008-03-07 | 4.397 | 4,749,827 | +9,439 | 0.32% | 20,882,801 |
| 2008-03-07 | 2008-03-05 | 4.894 | 4,740,388 | +9,440 | 0.32% | 23,201,642 |
| 2008-03-03 | 2008-02-28 | 5.339 | 4,730,948 | -33,982 | 0.32% | 25,260,478 |
| 2008-02-29 | 2008-02-27 | 5.477 | 4,764,930 | -1,888 | 0.32% | 26,098,162 |
| 2008-02-28 | 2008-02-26 | 5.339 | 4,766,818 | -71,738 | 0.32% | 25,452,003 |
| 2008-02-27 | 2008-02-25 | 5.403 | 4,838,556 | +13,215 | 0.33% | 26,142,601 |
| 2008-02-26 | 2008-02-22 | 5.498 | 4,825,341 | +71,738 | 0.33% | 26,531,281 |
| 2008-02-25 | 2008-02-21 | 5.625 | 4,753,603 | +9,440 | 0.32% | 26,741,162 |
| 2008-02-22 | 2008-02-20 | 5.731 | 4,744,163 | +9,439 | 0.32% | 27,190,658 |
| 2008-02-15 | 2008-02-13 | 5.859 | 4,734,724 | -16,991 | 0.32% | 27,738,480 |
| 2008-02-12 | 2008-02-06 | 5.477 | 4,751,715 | -9,439 | 0.32% | 26,025,782 |
| 2008-02-11 | 2008-02-04 | 5.869 | 4,761,154 | -7,551 | 0.32% | 27,943,760 |
| 2008-02-05 | 2008-02-01 | 5.477 | 4,768,705 | -9,440 | 0.32% | 26,118,838 |
| 2008-02-04 | 2008-01-31 | 5.424 | 4,778,145 | -5,663 | 0.32% | 25,917,442 |
| 2008-02-01 | 2008-01-30 | 5.647 | 4,783,808 | +9,439 | 0.32% | 27,012,439 |
| 2008-01-31 | 2008-01-29 | 5.647 | 4,774,369 | -1,888 | 0.32% | 26,959,141 |
| 2008-01-30 | 2008-01-28 | 5.657 | 4,776,257 | -7,551 | 0.32% | 27,020,401 |
| 2008-01-29 | 2008-01-25 | 5.943 | 4,783,808 | +67,962 | 0.32% | 28,431,479 |
| 2008-01-28 | 2008-01-24 | 5.371 | 4,715,846 | +13,215 | 0.32% | 25,329,722 |
| 2008-01-25 | 2008-01-23 | 5.911 | 4,702,631 | -20,766 | 0.32% | 27,799,562 |
| 2008-01-24 | 2008-01-22 | 6.303 | 4,723,397 | -45,308 | 0.32% | 29,773,800 |
| 2008-01-21 | 2008-01-17 | 6.706 | 4,768,705 | -13,215 | 0.32% | 31,979,158 |
| 2008-01-18 | 2008-01-16 | 6.537 | 4,781,920 | -49,084 | 0.32% | 31,257,218 |
| 2008-01-15 | 2008-01-11 | 7.458 | 4,831,004 | +16,990 | 0.33% | 36,030,717 |
| 2008-01-14 | 2008-01-10 | 7.458 | 4,814,014 | -5,663 | 0.33% | 35,904,002 |
| 2008-01-11 | 2008-01-09 | 7.045 | 4,819,677 | -22,654 | 0.33% | 33,954,898 |
| 2008-01-09 | 2008-01-07 | 7.056 | 4,842,331 | -32,094 | 0.33% | 34,165,797 |
| 2008-01-08 | 2008-01-04 | 7.331 | 4,874,425 | +3,776 | 0.33% | 35,734,881 |
| 2008-01-02 | 2007-12-27 | 7.458 | 4,870,649 | -7,552 | 0.33% | 36,326,399 |
| 2007-12-28 | 2007-12-24 | 7.405 | 4,878,201 | -11,327 | 0.33% | 36,124,323 |
| 2007-12-21 | 2007-12-19 | 6.568 | 4,889,528 | -13,215 | 0.33% | 32,116,002 |
| 2007-12-20 | 2007-12-18 | 6.515 | 4,902,743 | -5,663 | 0.33% | 31,943,103 |
| 2007-12-18 | 2007-12-14 | 7.130 | 4,908,406 | -5,664 | 0.33% | 34,995,999 |
| 2007-12-17 | 2007-12-13 | 6.918 | 4,914,070 | +7,552 | 0.33% | 33,995,182 |
| 2007-12-14 | 2007-12-12 | 7.924 | 4,906,518 | +9,439 | 0.33% | 38,881,038 |
| 2007-12-13 | 2007-12-11 | 8.295 | 4,897,079 | -50,972 | 0.33% | 40,622,040 |
| 2007-12-12 | 2007-12-10 | 7.924 | 4,948,051 | -9,439 | 0.33% | 39,210,160 |
| 2007-12-11 | 2007-12-07 | 8.157 | 4,957,490 | -30,206 | 0.34% | 40,440,398 |
| 2007-12-07 | 2007-12-05 | 8.391 | 4,987,696 | -1,888 | 0.34% | 41,849,282 |
| 2007-12-06 | 2007-12-04 | 8.189 | 4,989,584 | -1,887 | 0.34% | 40,860,783 |
| 2007-12-04 | 2007-11-30 | 7.914 | 4,991,471 | -37,757 | 0.34% | 39,501,356 |
| 2007-12-03 | 2007-11-29 | 8.009 | 5,029,228 | -3,776 | 0.34% | 40,279,676 |
| 2007-11-30 | 2007-11-28 | 7.607 | 5,033,004 | -33,981 | 0.34% | 38,283,759 |
| 2007-11-28 | 2007-11-26 | 6.558 | 5,066,985 | -62,299 | 0.34% | 33,227,917 |
| 2007-11-26 | 2007-11-22 | 5.964 | 5,129,284 | -11,328 | 0.35% | 30,593,417 |
| 2007-11-22 | 2007-11-20 | 6.409 | 5,140,612 | -5,663 | 0.35% | 32,948,303 |
| 2007-11-21 | 2007-11-19 | 6.145 | 5,146,275 | -30,206 | 0.35% | 31,621,600 |
| 2007-11-20 | 2007-11-16 | 6.293 | 5,176,481 | -1,887 | 0.35% | 32,574,962 |
| 2007-11-16 | 2007-11-14 | 6.897 | 5,178,368 | -5,664 | 0.35% | 35,713,857 |
| 2007-11-15 | 2007-11-13 | 6.537 | 5,184,032 | +13,215 | 0.35% | 33,885,640 |
| 2007-11-14 | 2007-11-12 | 6.748 | 5,170,817 | -11,327 | 0.35% | 34,894,859 |
| 2007-11-06 | 2007-11-02 | 8.147 | 5,182,144 | +5,663 | 0.35% | 42,218,099 |
| 2007-11-05 | 2007-11-01 | 8.528 | 5,176,481 | -9,439 | 0.35% | 44,146,203 |
| 2007-11-02 | 2007-10-31 | 8.835 | 5,185,920 | -15,103 | 0.35% | 45,819,961 |
| 2007-10-29 | 2007-10-25 | 9.016 | 5,201,023 | -37,757 | 0.35% | 46,890,103 |
| 2007-10-26 | 2007-10-24 | 8.804 | 5,238,780 | -18,878 | 0.35% | 46,120,503 |
| 2007-10-25 | 2007-10-23 | 8.253 | 5,257,658 | -35,869 | 0.36% | 43,390,299 |
| 2007-10-24 | 2007-10-22 | 7.946 | 5,293,527 | -9,439 | 0.36% | 42,059,998 |
| 2007-10-23 | 2007-10-18 | 8.486 | 5,302,966 | -3,776 | 0.36% | 45,000,176 |
| 2007-10-22 | 2007-10-17 | 8.316 | 5,306,742 | +3,776 | 0.36% | 44,132,698 |
| 2007-10-18 | 2007-10-16 | 8.592 | 5,302,966 | -18,879 | 0.36% | 45,561,976 |
| 2007-10-17 | 2007-10-15 | 8.719 | 5,321,845 | -20,766 | 0.36% | 46,400,740 |
| 2007-10-16 | 2007-10-12 | 8.475 | 5,342,611 | -28,318 | 0.36% | 45,279,997 |
| 2007-10-15 | 2007-10-11 | 8.126 | 5,370,929 | -37,757 | 0.36% | 43,642,300 |
| 2007-10-12 | 2007-10-10 | 8.020 | 5,408,686 | -75,514 | 0.37% | 43,376,100 |
| 2007-10-11 | 2007-10-09 | 8.041 | 5,484,200 | -5,663 | 0.37% | 44,097,900 |
| 2007-10-09 | 2007-10-05 | 8.157 | 5,489,863 | -16,991 | 0.37% | 44,783,196 |
| 2007-10-08 | 2007-10-04 | 7.840 | 5,506,854 | -1,888 | 0.37% | 43,171,599 |
| 2007-10-05 | 2007-10-03 | 8.126 | 5,508,742 | +5,664 | 0.37% | 44,762,120 |
| 2007-10-04 | 2007-10-02 | 8.708 | 5,503,078 | -37,757 | 0.37% | 47,922,596 |
| 2007-10-03 | 2007-09-28 | 8.528 | 5,540,835 | +3,775 | 0.37% | 47,253,497 |
| 2007-10-02 | 2007-09-27 | 8.475 | 5,537,060 | -3,775 | 0.37% | 46,928,003 |
| 2007-09-28 | 2007-09-25 | 7.861 | 5,540,835 | -15,103 | 0.37% | 43,555,397 |
| 2007-09-25 | 2007-09-21 | 10.297 | 5,555,938 | -15,103 | 0.38% | 57,211,918 |
| 2007-09-24 | 2007-09-20 | 9.164 | 5,571,041 | -18,878 | 0.38% | 51,052,300 |
| 2007-09-21 | 2007-09-19 | 7.437 | 5,589,919 | -73,627 | 0.38% | 41,572,437 |
| 2007-09-20 | 2007-09-18 | 7.130 | 5,663,546 | -7,551 | 0.38% | 40,380,003 |
| 2007-09-18 | 2007-09-14 | 6.833 | 5,671,097 | +1,888 | 0.38% | 38,751,600 |
| 2007-09-14 | 2007-09-12 | 6.981 | 5,669,209 | +30,205 | 0.38% | 39,579,539 |
| 2007-09-13 | 2007-09-11 | 7.077 | 5,639,004 | +18,879 | 0.38% | 39,906,323 |
| 2007-09-12 | 2007-09-10 | 7.119 | 5,620,125 | -137,813 | 0.38% | 40,010,880 |
| 2007-09-11 | 2007-09-07 | 6.981 | 5,757,938 | -151,028 | 0.39% | 40,199,000 |
| 2007-09-10 | 2007-09-06 | 6.823 | 5,908,966 | -43,420 | 0.40% | 40,314,401 |
| 2007-09-07 | 2007-09-05 | 6.568 | 5,952,386 | -32,094 | 0.40% | 39,097,198 |
| 2007-09-06 | 2007-09-04 | 6.441 | 5,984,480 | -9,439 | 0.40% | 38,547,201 |
| 2007-09-05 | 2007-09-03 | 6.918 | 5,993,919 | +98,168 | 0.41% | 41,465,500 |
| 2007-07-09 | 2007-07-05 | 5,895,751 | +11,327 | 0.40% | ||
| 2007-06-26 | 2007-06-22 | 5,884,424 | 0.40% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy