History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 +0
2024-08-07 2024-08-05 2.030 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 2.090 0 +0
2024-08-02 2024-07-31 2.040 0 +0
2024-08-01 2024-07-30 1.970 0 +0
2024-07-31 2024-07-29 1.980 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.960 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.010 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 2.060 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.090 0 +0
2024-07-12 2024-07-10 2.030 0 +0
2024-07-11 2024-07-09 2.060 0 +0
2024-07-10 2024-07-08 2.040 0 +0
2024-07-09 2024-07-05 2.030 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.000 0 +0
2024-07-04 2024-07-02 1.970 0 +0
2024-07-03 2024-06-28 1.960 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.990 0 +0
2024-06-27 2024-06-25 1.990 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.060 0 +0
2024-06-24 2024-06-20 2.110 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.120 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.120 0 +0
2024-06-14 2024-06-12 2.140 0 +0
2024-06-13 2024-06-11 2.110 0 +0
2024-06-12 2024-06-07 2.170 0 +0
2024-06-11 2024-06-06 2.170 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.230 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.200 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.150 0 +0
2024-05-30 2024-05-28 2.180 0 +0
2024-05-29 2024-05-27 2.220 0 +0
2024-05-28 2024-05-24 2.190 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.270 0 +0
2024-05-23 2024-05-21 2.200 0 +0
2024-05-22 2024-05-20 2.240 0 +0
2024-05-21 2024-05-17 2.150 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.070 0 +0
2024-05-16 2024-05-13 2.110 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 2.020 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 2.080 0 +0
2024-05-03 2024-04-30 2.030 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.050 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.850 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.840 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.920 0 +0
2024-04-15 2024-04-11 1.990 0 +0
2024-04-12 2024-04-10 1.960 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.870 0 +0
2024-04-08 2024-04-03 1.930 0 +0
2024-04-05 2024-04-02 1.920 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.980 0 +0
2024-03-27 2024-03-25 2.010 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.050 0 +0
2024-03-22 2024-03-20 2.030 0 +0
2024-03-21 2024-03-19 2.020 0 +0
2024-03-20 2024-03-18 2.080 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.050 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 1.970 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.940 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.930 0 +0
2024-03-06 2024-03-04 1.960 0 +0
2024-03-05 2024-03-01 1.980 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 2.010 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 2.030 0 +0
2024-02-26 2024-02-22 2.030 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.870 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.920 0 +0
2024-02-08 2024-02-06 1.910 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 1.910 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.940 0 +0
2024-02-01 2024-01-30 1.990 0 +0
2024-01-31 2024-01-29 2.080 0 +0
2024-01-30 2024-01-26 2.040 0 +0
2024-01-29 2024-01-25 2.060 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 1.940 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.060 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.170 0 +0
2024-01-15 2024-01-11 2.170 0 +0
2024-01-12 2024-01-10 2.160 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.180 0 +0
2024-01-05 2024-01-03 2.250 0 +0
2024-01-04 2024-01-02 2.270 0 +0
2024-01-03 2023-12-29 2.250 0 +0
2024-01-02 2023-12-28 2.260 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 2.180 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.220 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.290 0 +0
2023-12-15 2023-12-13 2.290 0 +0
2023-12-14 2023-12-12 2.360 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.360 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.380 0 +0
2023-12-06 2023-12-04 2.470 0 +0
2023-12-05 2023-12-01 2.470 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.510 0 +0
2023-11-29 2023-11-27 2.590 0 +0
2023-11-28 2023-11-24 2.640 0 +0
2023-11-27 2023-11-23 2.670 0 +0
2023-11-24 2023-11-22 2.630 0 +0
2023-11-23 2023-11-21 2.670 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.660 0 +0
2023-11-20 2023-11-16 2.650 0 +0
2023-11-17 2023-11-15 2.620 0 +0
2023-11-16 2023-11-14 2.580 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.570 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.610 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.670 0 +0
2023-11-07 2023-11-03 2.630 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.690 0 +0
2023-11-02 2023-10-31 2.680 0 +0
2023-11-01 2023-10-30 2.690 0 +0
2023-10-31 2023-10-27 2.680 0 +0
2023-10-30 2023-10-26 2.590 0 +0
2023-10-27 2023-10-25 2.560 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.520 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.560 0 +0
2023-10-19 2023-10-17 2.590 0 +0
2023-10-18 2023-10-16 2.560 0 +0
2023-10-17 2023-10-13 2.610 0 +0
2023-10-16 2023-10-12 2.670 0 +0
2023-10-13 2023-10-11 2.650 0 +0
2023-10-12 2023-10-10 2.690 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.730 0 +0
2023-10-09 2023-10-05 2.680 0 +0
2023-10-06 2023-10-04 2.660 0 +0
2023-10-05 2023-10-03 2.630 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.640 0 +0
2023-09-29 2023-09-27 2.680 0 +0
2023-09-28 2023-09-26 2.670 0 +0
2023-09-27 2023-09-25 2.690 0 +0
2023-09-26 2023-09-22 2.780 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.800 0 +0
2023-09-21 2023-09-19 2.790 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.770 0 +0
2023-09-15 2023-09-13 2.770 0 +0
2023-09-14 2023-09-12 2.730 0 +0
2023-09-13 2023-09-11 2.700 0 +0
2023-09-12 2023-09-07 2.670 0 +0
2023-09-11 2023-09-06 2.700 0 +0
2023-09-07 2023-09-05 2.770 0 +0
2023-09-06 2023-09-04 2.820 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.760 0 +0
2023-08-31 2023-08-29 2.810 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.750 0 +0
2023-08-28 2023-08-24 2.780 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.750 0 +0
2023-08-22 2023-08-18 2.800 0 +0
2023-08-21 2023-08-17 2.870 0 +0
2023-08-18 2023-08-16 2.880 0 +0
2023-08-17 2023-08-15 2.890 0 +0
2023-08-16 2023-08-14 2.970 0 +0
2023-08-15 2023-08-11 2.990 0 +0
2023-08-14 2023-08-10 3.040 0 +0
2023-08-11 2023-08-09 3.000 0 +0
2023-08-10 2023-08-08 2.990 0 +0
2023-08-09 2023-08-07 3.020 0 +0
2023-08-08 2023-08-04 2.940 0 +0
2023-08-07 2023-08-03 2.940 0 +0
2023-08-04 2023-08-02 2.950 0 +0
2023-08-03 2023-08-01 3.000 0 +0
2023-08-02 2023-07-31 3.030 0 +0
2023-08-01 2023-07-28 2.920 0 +0
2023-07-31 2023-07-27 2.890 0 +0
2023-07-28 2023-07-26 2.960 0 +0
2023-07-27 2023-07-25 2.980 0 +0
2023-07-26 2023-07-24 2.910 0 +0
2023-07-25 2023-07-21 2.900 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.880 0 +0
2023-07-20 2023-07-18 2.870 0 +0
2023-07-19 2023-07-14 2.850 0 +0
2023-07-18 2023-07-13 2.800 0 +0
2023-07-14 2023-07-12 2.780 0 +0
2023-07-13 2023-07-11 2.820 0 +0
2023-07-12 2023-07-10 2.800 0 +0
2023-07-11 2023-07-07 2.830 0 +0
2023-07-10 2023-07-06 2.780 0 +0
2023-07-07 2023-07-05 2.800 0 +0
2023-07-06 2023-07-04 2.820 0 +0
2023-07-05 2023-07-03 2.830 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.670 0 +0
2023-06-30 2023-06-28 2.730 0 +0
2023-06-29 2023-06-27 2.670 0 +0
2023-06-28 2023-06-26 2.630 0 +0
2023-06-27 2023-06-23 2.620 0 +0
2023-06-26 2023-06-21 2.700 0 +0
2023-06-23 2023-06-20 2.720 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.750 0 +0
2023-06-19 2023-06-15 2.700 0 +0
2023-06-16 2023-06-14 2.690 0 +0
2023-06-15 2023-06-13 2.690 0 +0
2023-06-14 2023-06-12 2.710 0 +0
2023-06-13 2023-06-09 2.730 0 +0
2023-06-12 2023-06-08 2.650 0 +0
2023-06-09 2023-06-07 2.630 0 +0
2023-06-08 2023-06-06 2.610 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 2.630 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.640 0 +0
2023-06-01 2023-05-30 2.690 0 +0
2023-05-31 2023-05-29 2.750 0 +0
2023-05-30 2023-05-25 2.810 0 +0
2023-05-29 2023-05-24 2.880 0 +0
2023-05-25 2023-05-23 3.000 0 +0
2023-05-24 2023-05-22 3.040 0 +0
2023-05-23 2023-05-19 3.000 0 +0
2023-05-22 2023-05-18 2.940 0 +0
2023-05-19 2023-05-17 2.860 0 +0
2023-05-18 2023-05-16 2.880 0 +0
2023-05-17 2023-05-15 2.890 0 +0
2023-05-16 2023-05-12 2.880 0 +0
2023-05-15 2023-05-11 2.910 0 +0
2023-05-12 2023-05-10 2.940 0 +0
2023-05-11 2023-05-09 2.960 0 +0
2023-05-10 2023-05-08 3.020 0 +0
2023-05-09 2023-05-05 3.070 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 3.040 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.080 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.090 0 +0
2023-04-27 2023-04-25 3.070 0 +0
2023-04-26 2023-04-24 3.130 0 +0
2023-04-25 2023-04-21 3.210 0 +0
2023-04-24 2023-04-20 3.230 0 +0
2023-04-21 2023-04-19 3.240 0 +0
2023-04-20 2023-04-18 3.290 0 +0
2023-04-19 2023-04-17 3.240 0 +0
2023-04-18 2023-04-14 3.160 0 +0
2023-04-17 2023-04-13 3.150 0 +0
2023-04-14 2023-04-12 3.150 0 +0
2023-04-13 2023-04-11 3.170 0 +0
2023-04-12 2023-04-06 3.180 0 +0
2023-04-11 2023-04-04 3.190 0 +0
2023-04-06 2023-04-03 3.160 0 +0
2023-04-04 2023-03-31 3.100 0 +0
2023-04-03 2023-03-30 3.130 0 +0
2023-03-31 2023-03-29 3.040 0 +0
2023-03-30 2023-03-28 3.050 0 +0
2023-03-29 2023-03-27 3.060 0 +0
2023-03-28 2023-03-24 3.050 0 +0
2023-03-27 2023-03-23 3.130 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.150 0 +0
2023-03-22 2023-03-20 3.120 0 +0
2023-03-21 2023-03-17 3.190 0 +0
2023-03-20 2023-03-16 3.120 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.160 0 +0
2023-03-15 2023-03-13 3.160 0 +0
2023-03-14 2023-03-10 3.110 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.240 0 +0
2023-03-09 2023-03-07 3.260 0 +0
2023-03-08 2023-03-06 3.260 0 +0
2023-03-07 2023-03-03 3.300 0 +0
2023-03-06 2023-03-02 3.290 0 +0
2023-03-03 2023-03-01 3.230 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.110 0 +0
2023-02-28 2023-02-24 3.130 0 +0
2023-02-27 2023-02-23 3.180 0 +0
2023-02-24 2023-02-22 3.090 0 +0
2023-02-23 2023-02-21 3.170 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.210 0 +0
2023-02-20 2023-02-16 3.220 0 +0
2023-02-17 2023-02-15 3.130 0 +0
2023-02-16 2023-02-14 3.170 0 +0
2023-02-15 2023-02-13 3.170 0 +0
2023-02-14 2023-02-10 3.060 0 +0
2023-02-13 2023-02-09 3.110 0 +0
2023-02-10 2023-02-08 3.110 0 +0
2023-02-09 2023-02-07 3.080 0 +0
2023-02-08 2023-02-06 3.080 0 +0
2023-02-07 2023-02-03 3.120 0 +0
2023-02-06 2023-02-02 3.180 0 +0
2023-02-03 2023-02-01 3.180 0 +0
2023-02-02 2023-01-31 3.140 0 +0
2023-02-01 2023-01-30 3.130 0 +0
2023-01-31 2023-01-27 3.290 0 +0
2023-01-30 2023-01-26 3.310 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.260 0 +0
2023-01-20 2023-01-18 3.280 0 +0
2023-01-19 2023-01-17 3.350 0 +0
2023-01-18 2023-01-16 3.400 0 +0
2023-01-17 2023-01-13 3.430 0 +0
2023-01-16 2023-01-12 3.330 0 +0
2023-01-13 2023-01-11 3.370 0 +0
2023-01-12 2023-01-10 3.380 0 +0
2023-01-11 2023-01-09 3.370 0 +0
2023-01-10 2023-01-06 3.260 0 +0
2023-01-09 2023-01-05 3.370 0 +0
2023-01-06 2023-01-04 3.310 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.170 0 +0
2023-01-03 2022-12-29 3.090 0 +0
2022-12-30 2022-12-28 3.190 0 +0
2022-12-29 2022-12-23 3.280 0 +0
2022-12-28 2022-12-22 3.370 0 +0
2022-12-23 2022-12-21 3.350 0 +0
2022-12-22 2022-12-20 3.300 0 +0
2022-12-21 2022-12-19 3.300 0 +0
2022-12-20 2022-12-16 3.350 0 +0
2022-12-19 2022-12-15 3.390 0 +0
2022-12-16 2022-12-14 3.450 0 +0
2022-12-15 2022-12-13 3.480 0 +0
2022-12-14 2022-12-12 3.480 0 +0
2022-12-13 2022-12-09 3.340 0 +0
2022-12-12 2022-12-08 3.320 0 +0
2022-12-09 2022-12-07 3.200 0 +0
2022-12-08 2022-12-06 3.010 0 +0
2022-12-07 2022-12-05 2.910 0 +0
2022-12-06 2022-12-02 2.780 0 +0
2022-12-05 2022-12-01 2.800 0 +0
2022-12-02 2022-11-30 2.900 0 +0
2022-12-01 2022-11-29 2.770 0 +0
2022-11-30 2022-11-28 2.690 0 +0
2022-11-29 2022-11-25 2.680 0 +0
2022-11-28 2022-11-24 2.680 0 +0
2022-11-25 2022-11-23 2.700 0 +0
2022-11-24 2022-11-22 2.710 0 +0
2022-11-23 2022-11-21 2.730 0 +0
2022-11-22 2022-11-18 2.780 0 +0
2022-11-21 2022-11-17 2.860 0 +0
2022-11-18 2022-11-16 2.880 0 +0
2022-11-17 2022-11-15 2.890 0 +0
2022-11-16 2022-11-14 2.870 0 +0
2022-11-15 2022-11-11 2.900 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.790 0 +0
2022-11-09 2022-11-07 2.850 0 +0
2022-11-08 2022-11-04 2.820 0 +0
2022-11-07 2022-11-03 2.700 0 +0
2022-11-04 2022-11-02 2.710 0 +0
2022-11-03 2022-11-01 2.630 0 +0
2022-11-02 2022-10-31 2.590 0 +0
2022-11-01 2022-10-28 2.710 0 +0
2022-10-31 2022-10-27 2.780 0 +0
2022-10-28 2022-10-26 2.740 0 +0
2022-10-27 2022-10-25 2.670 0 +0
2022-10-26 2022-10-24 2.660 0 +0
2022-10-25 2022-10-21 2.840 0 +0
2022-10-24 2022-10-20 2.830 0 +0
2022-10-21 2022-10-19 2.770 0 +0
2022-10-20 2022-10-18 2.790 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.660 0 +0
2022-10-17 2022-10-13 2.660 0 +0
2022-10-14 2022-10-12 2.670 0 +0
2022-10-13 2022-10-11 2.740 0 +0
2022-10-12 2022-10-10 2.780 0 +0
2022-10-11 2022-10-07 2.910 0 +0
2022-10-10 2022-10-06 2.950 0 +0
2022-10-07 2022-10-05 2.790 0 +0
2022-10-06 2022-10-03 2.710 0 +0
2022-10-05 2022-09-30 2.670 0 +0
2022-10-03 2022-09-29 2.670 0 +0
2022-09-30 2022-09-28 2.730 0 +0
2022-09-29 2022-09-27 2.760 0 +0
2022-09-28 2022-09-26 2.660 0 +0
2022-09-27 2022-09-23 2.620 0 +0
2022-09-26 2022-09-22 2.630 0 +0
2022-09-23 2022-09-21 2.710 0 +0
2022-09-22 2022-09-20 2.700 0 +0
2022-09-21 2022-09-19 2.660 0 +0
2022-09-20 2022-09-16 2.680 0 +0
2022-09-19 2022-09-15 2.660 0 +0
2022-09-16 2022-09-14 2.690 0 +0
2022-09-15 2022-09-13 2.720 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.650 0 +0
2022-09-09 2022-09-07 2.630 0 +0
2022-09-08 2022-09-06 2.630 0 +0
2022-09-07 2022-09-05 2.620 0 +0
2022-09-06 2022-09-02 2.670 0 +0
2022-09-05 2022-09-01 2.650 0 +0
2022-09-02 2022-08-31 2.710 0 +0
2022-09-01 2022-08-30 2.750 0 +0
2022-08-31 2022-08-29 2.750 0 +0
2022-08-30 2022-08-26 2.790 0 +0
2022-08-29 2022-08-25 2.770 0 +0
2022-08-26 2022-08-24 2.760 0 +0
2022-08-25 2022-08-23 2.770 0 +0
2022-08-24 2022-08-22 2.780 0 +0
2022-08-23 2022-08-19 2.780 0 +0
2022-08-22 2022-08-18 2.790 0 +0
2022-08-19 2022-08-17 2.850 0 +0
2022-08-18 2022-08-16 2.810 0 +0
2022-08-17 2022-08-15 2.840 0 +0
2022-08-16 2022-08-12 2.860 0 +0
2022-08-15 2022-08-11 2.820 0 +0
2022-08-12 2022-08-10 2.780 0 +0
2022-08-11 2022-08-09 2.800 0 +0
2022-08-10 2022-08-08 2.820 0 +0
2022-08-09 2022-08-05 2.830 0 +0
2022-08-08 2022-08-04 2.850 0 +0
2022-08-05 2022-08-03 2.790 0 +0
2022-08-04 2022-08-02 2.790 0 +0
2022-08-03 2022-08-01 2.850 0 +0
2022-08-02 2022-07-29 2.860 0 +0
2022-08-01 2022-07-28 2.910 0 +0
2022-07-29 2022-07-27 2.910 0 +0
2022-07-28 2022-07-26 2.870 0 +0
2022-07-27 2022-07-25 2.870 0 +0
2022-07-26 2022-07-22 2.880 0 +0
2022-07-25 2022-07-21 2.910 0 +0
2022-07-22 2022-07-20 2.950 0 +0
2022-07-21 2022-07-19 2.950 0 +0
2022-07-20 2022-07-18 3.000 0 +0
2022-07-19 2022-07-15 2.930 0 +0
2022-07-18 2022-07-14 3.060 0 +0
2022-07-15 2022-07-13 2.990 0 +0
2022-07-14 2022-07-12 2.990 0 +0
2022-07-13 2022-07-11 2.960 0 +0
2022-07-12 2022-07-08 3.060 0 +0
2022-07-11 2022-07-07 2.970 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 2.980 0 +0
2022-07-06 2022-07-04 2.970 0 +0
2022-07-05 2022-06-30 3.010 0 +0
2022-07-04 2022-06-29 3.050 0 +0
2022-06-30 2022-06-28 3.020 0 +0
2022-06-29 2022-06-27 2.850 0 +0
2022-06-28 2022-06-24 2.750 0 +0
2022-06-27 2022-06-23 2.720 0 +0
2022-06-24 2022-06-22 2.700 0 +0
2022-06-23 2022-06-21 2.700 0 +0
2022-06-22 2022-06-20 2.710 0 +0
2022-06-21 2022-06-17 2.610 0 -4,000
2022-04-11 2022-04-07 2.600 4,000 -36,000 0.00% 10,400
2022-02-14 2022-02-10 3.310 40,000 -22,000 0.00% 132,400
2022-02-10 2022-02-08 3.150 62,000 -16,000 0.00% 195,300
2022-01-28 2022-01-26 3.100 78,000 +16,000 0.00% 241,800
2022-01-27 2022-01-25 3.200 62,000 -16,000 0.00% 198,400
2022-01-26 2022-01-24 3.160 78,000 +16,000 0.00% 246,480
2022-01-07 2022-01-05 3.070 62,000 -16,000 0.00% 190,340
2021-12-13 2021-12-09 2.930 78,000 +20,000 0.00% 228,540
2021-06-29 2021-06-25 3.350 58,000 +18,000 0.00% 194,300
2021-06-08 2021-06-04 3.430 40,000 +18,000 0.00% 137,200
2021-05-25 2021-05-21 3.570 22,000 +18,000 0.00% 78,540
2021-04-15 2021-04-13 3.600 4,000 +4,000 0.00% 14,400
2021-02-26 2021-02-24 3.700 0 -12,000
2021-02-25 2021-02-23 3.760 12,000 -20,000 0.00% 45,120
2021-02-23 2021-02-19 3.540 32,000 +20,000 0.00% 113,280
2021-02-16 2021-02-09 3.440 12,000 -18,000 0.00% 41,280
2021-02-01 2021-01-28 3.030 30,000 -30,000 0.00% 90,900
2021-01-20 2021-01-18 3.240 60,000 +12,000 0.00% 194,400
2020-12-23 2020-12-21 3.420 48,000 +18,000 0.00% 164,160
2020-12-07 2020-12-03 3.690 30,000 -40,000 0.00% 110,700
2020-10-16 2020-10-14 3.270 70,000 +18,000 0.00% 228,900
2020-10-14 2020-10-09 3.390 52,000 +12,000 0.00% 176,280
2020-10-12 2020-10-08 3.500 40,000 -10,000 0.00% 140,000
2020-09-14 2020-09-10 3.620 50,000 +10,000 0.00% 181,000
2020-09-11 2020-09-09 3.710 40,000 -10,000 0.00% 148,400
2020-09-09 2020-09-07 3.500 50,000 -10,000 0.00% 175,000
2020-09-02 2020-08-31 3.200 60,000 -20,000 0.00% 192,000
2020-08-28 2020-08-26 3.140 80,000 +30,000 0.00% 251,200
2020-07-09 2020-07-07 3.006 50,000 -300,000 0.00% 150,302
2020-07-08 2020-07-06 3.088 350,000 +320,559 0.01% 1,080,648
2020-06-09 2020-06-05 3.139 29,441 -29,440 0.00% 92,401
2020-05-14 2020-05-12 2.935 58,881 +29,440 0.00% 172,799
2019-04-04 2019-04-02 5.880 29,441 -3,925 0.00% 173,102
2019-03-08 2019-03-06 5.166 33,366 -5,888 0.00% 172,379
2019-02-27 2019-02-25 5.615 39,254 +9,813 0.00% 220,399
2018-06-25 2018-06-21 6.363 29,441 +303 0.00% 187,330
2018-02-26 2018-02-22 6.888 29,138 -3,885 0.00% 200,703
2018-01-30 2018-01-26 7.073 33,023 -1,942 0.00% 233,583
2018-01-16 2018-01-12 6.744 34,965 -3,885 0.00% 235,799
2018-01-05 2018-01-03 6.178 38,850 -3,885 0.00% 239,999
2017-12-27 2017-12-21 5.652 42,735 -7,770 0.00% 241,559
2017-12-18 2017-12-14 5.199 50,505 -9,713 0.00% 262,599
2017-11-03 2017-11-01 4.221 60,218 -29,137 0.00% 254,201
2017-08-22 2017-08-18 4.335 89,355 +29,137 0.00% 387,319
2017-07-03 2017-06-29 4.865 60,218 +700 0.00% 292,945
2016-10-31 2016-10-27 3.803 59,518 +995 0.00% 226,363
2016-05-13 2016-05-11 4.725 58,523 -15,103 0.00% 276,519
2016-04-26 2016-04-22 4.863 73,626 +15,103 0.00% 358,020
2016-01-08 2016-01-06 4.216 58,523 -18,879 0.00% 246,759
2016-01-07 2016-01-05 4.291 77,402 +18,879 0.00% 332,101
2015-11-19 2015-11-17 4.852 58,523 -28,318 0.00% 283,959
2015-11-18 2015-11-16 4.693 86,841 +28,318 0.00% 407,560
2015-11-10 2015-11-06 5.191 58,523 -18,879 0.00% 303,798
2015-11-06 2015-11-04 4.947 77,402 -11,327 0.00% 382,941
2015-11-05 2015-11-03 5.043 88,729 +30,206 0.00% 447,441
2015-11-03 2015-10-30 5.308 58,523 -28,318 0.00% 310,618
2015-11-02 2015-10-29 5.181 86,841 +9,439 0.00% 449,880
2015-10-28 2015-10-26 5.244 77,402 +18,879 0.00% 405,901
2015-10-13 2015-10-09 4.926 58,523 -18,879 0.00% 288,299
2015-10-12 2015-10-08 4.736 77,402 +18,879 0.00% 366,541
2015-09-07 2015-09-02 4.036 58,523 -20,767 0.00% 236,219
2015-08-31 2015-08-27 4.661 79,290 -9,439 0.00% 369,602
2015-08-14 2015-08-12 5.572 88,729 -9,439 0.00% 494,441
2015-08-13 2015-08-11 5.784 98,168 +33,981 0.00% 567,839
2015-08-03 2015-07-30 6.621 64,187 +3,776 0.00% 425,001
2015-07-07 2015-07-03 6.526 60,411 -9,439 0.00% 394,239
2015-07-03 2015-06-30 6.876 69,850 -9,440 0.00% 480,257
2015-07-02 2015-06-29 6.515 79,290 +18,879 0.00% 516,602
2015-06-29 2015-06-25 7.448 60,411 -18,879 0.00% 449,919
2015-06-26 2015-06-24 7.522 79,290 +18,879 0.00% 596,403
2015-06-25 2015-06-23 7.479 60,411 -18,879 0.00% 451,839
2015-06-22 2015-06-18 6.886 79,290 -13,215 0.00% 546,002
2015-06-18 2015-06-16 6.314 92,505 +9,440 0.00% 584,083
2015-06-08 2015-06-04 6.494 83,065 -18,879 0.00% 539,438
2015-05-29 2015-05-27 6.568 101,944 -11,327 0.00% 669,601
2015-05-28 2015-05-26 6.431 113,271 -75,514 0.00% 728,401
2015-05-27 2015-05-22 6.028 188,785 +9,439 0.00% 1,138,001
2015-05-26 2015-05-21 6.123 179,346 -47,196 0.00% 1,098,202
2015-05-22 2015-05-20 6.166 226,542 -75,514 0.01% 1,396,801
2015-05-21 2015-05-19 5.806 302,056 +75,514 0.01% 1,753,601
2015-05-20 2015-05-18 5.784 226,542 +9,439 0.01% 1,310,401
2015-05-19 2015-05-15 5.869 217,103 +84,954 0.01% 1,274,202
2015-05-15 2015-05-13 5.922 132,149 +26,429 0.00% 782,598
2015-05-14 2015-05-12 6.145 105,720 +13,215 0.00% 649,603
2015-04-13 2015-04-09 6.261 92,505 -18,878 0.00% 579,183
2015-03-10 2015-03-06 3.676 111,383 -37,757 0.00% 409,460
2015-03-09 2015-03-05 3.655 149,140 +37,757 0.00% 545,100
2015-01-09 2015-01-07 4.322 111,383 +18,878 0.00% 481,440
2014-12-02 2014-11-28 4.110 92,505 -9,439 0.00% 380,242
2014-11-06 2014-11-04 3.305 101,944 -28,318 0.00% 336,961
2014-11-05 2014-11-03 3.284 130,262 -18,878 0.00% 427,801
2014-11-04 2014-10-31 3.125 149,140 -15,103 0.00% 466,100
2014-11-03 2014-10-30 2.988 164,243 +15,103 0.00% 490,681
2014-10-29 2014-10-27 2.723 149,140 -18,879 0.00% 406,060
2014-10-28 2014-10-24 2.691 168,019 +18,879 0.00% 452,121
2014-10-07 2014-10-03 2.691 149,140 -122,710 0.00% 401,320
2014-10-06 2014-09-30 2.649 271,850 +122,710 0.01% 720,000
2014-09-26 2014-09-24 2.691 149,140 -103,832 0.00% 401,320
2014-09-25 2014-09-23 2.723 252,972 +66,075 0.01% 688,761
2014-09-24 2014-09-22 2.776 186,897 +18,878 0.00% 518,760
2014-09-23 2014-09-19 2.839 168,019 +18,879 0.00% 477,041
2014-09-18 2014-09-16 2.839 149,140 -28,318 0.00% 423,440
2014-09-17 2014-09-15 2.829 177,458 +28,318 0.00% 501,961
2014-08-19 2014-08-15 2.786 149,140 +18,878 0.00% 415,540
2014-04-01 2014-03-28 2.712 130,262 -1,887 0.00% 353,281
2014-03-25 2014-03-21 2.701 132,149 -18,879 0.00% 356,999
2014-03-24 2014-03-20 2.723 151,028 +20,766 0.00% 411,200
2014-02-10 2014-02-06 2.596 130,262 -37,757 0.00% 338,101
2014-02-07 2014-02-05 2.638 168,019 -18,878 0.00% 443,221
2014-02-06 2014-02-04 2.659 186,897 -37,757 0.00% 496,980
2014-01-28 2014-01-24 2.818 224,654 +94,392 0.01% 633,080
2014-01-24 2014-01-22 2.924 130,262 -94,392 0.00% 380,881
2014-01-23 2014-01-21 2.882 224,654 +26,430 0.01% 647,360
2014-01-22 2014-01-20 2.882 198,224 +16,991 0.01% 571,200
2014-01-20 2014-01-16 2.913 181,233 +50,971 0.00% 527,999
2013-12-30 2013-12-24 3.062 130,262 -75,513 0.00% 398,821
2013-12-27 2013-12-20 2.998 205,775 +75,513 0.01% 616,939
2013-12-23 2013-12-19 3.030 130,262 -28,317 0.00% 394,681
2013-12-20 2013-12-18 3.083 158,579 +28,317 0.00% 488,879
2013-12-19 2013-12-17 3.093 130,262 -28,317 0.00% 402,961
2013-12-18 2013-12-16 3.083 158,579 +28,317 0.00% 488,879
2013-11-22 2013-11-20 3.115 130,262 -18,878 0.00% 405,721
2013-11-21 2013-11-19 3.009 149,140 +18,878 0.00% 448,720
2013-10-07 2013-10-03 2.691 130,262 -56,635 0.00% 350,521
2013-10-04 2013-10-02 2.638 186,897 +56,635 0.00% 493,020
2013-09-30 2013-09-26 2.754 130,262 -47,196 0.00% 358,801
2013-09-27 2013-09-25 2.733 177,458 +47,196 0.00% 485,041
2013-09-16 2013-09-12 2.776 130,262 -28,317 0.00% 361,561
2013-09-13 2013-09-11 2.765 158,579 +9,439 0.00% 438,479
2013-09-06 2013-09-04 2.479 149,140 -9,439 0.00% 369,720
2013-09-05 2013-09-03 2.500 158,579 +28,317 0.00% 396,479
2013-07-15 2013-07-11 2.532 130,262 -9,439 0.00% 329,821
2013-07-11 2013-07-09 2.437 139,701 -113,271 0.00% 340,401
2013-07-04 2013-07-02 2.553 252,972 -28,317 0.01% 645,881
2013-07-02 2013-06-27 2.500 281,289 -47,197 0.01% 703,279
2013-06-28 2013-06-26 2.458 328,486 -18,878 0.01% 807,361
2013-06-27 2013-06-25 2.373 347,364 -5,664 0.01% 824,320
2013-06-26 2013-06-24 2.426 353,028 +24,542 0.01% 856,461
2013-06-25 2013-06-21 2.521 328,486 -9,439 0.01% 828,241
2013-06-24 2013-06-20 2.511 337,925 +18,879 0.01% 848,460
2013-06-19 2013-06-17 2.574 319,046 -18,879 0.01% 821,339
2013-06-14 2013-06-11 2.532 337,925 -9,439 0.01% 855,620
2013-06-13 2013-06-10 2.490 347,364 +18,878 0.01% 864,800
2013-06-11 2013-06-07 2.585 328,486 +9,440 0.01% 849,121
2013-06-10 2013-06-06 2.701 319,046 -18,879 0.01% 861,899
2013-06-07 2013-06-05 2.691 337,925 -37,757 0.01% 909,320
2013-06-06 2013-06-04 2.701 375,682 +37,757 0.01% 1,014,900
2013-06-04 2013-05-31 2.701 337,925 +18,879 0.01% 912,900
2013-06-03 2013-05-30 2.850 319,046 +37,757 0.01% 909,219
2013-05-31 2013-05-29 2.935 281,289 +30,205 0.01% 825,459
2013-05-29 2013-05-27 2.924 251,084 +7,552 0.01% 734,160
2013-05-23 2013-05-21 3.051 243,532 -896,729 0.01% 743,039
2013-05-22 2013-05-20 3.093 1,140,261 -9,439 0.03% 3,527,362
2013-05-21 2013-05-16 3.093 1,149,700 +18,879 0.03% 3,556,561
2013-05-20 2013-05-15 3.146 1,130,821 +47,196 0.03% 3,558,059
2013-05-16 2013-05-14 3.242 1,083,625 +37,757 0.03% 3,512,880
2013-03-18 2013-03-14 3.464 1,045,868 -7,551 0.03% 3,623,160
2013-03-15 2013-03-13 3.422 1,053,419 -28,318 0.03% 3,604,678
2013-03-14 2013-03-12 3.358 1,081,737 +28,318 0.03% 3,632,819
2013-03-07 2013-03-05 3.422 1,053,419 -11,328 0.03% 3,604,678
2013-03-06 2013-03-04 3.380 1,064,747 +18,879 0.03% 3,598,321
2013-02-05 2013-02-01 3.824 1,045,868 -3,776 0.03% 3,999,880
2013-01-25 2013-01-23 3.867 1,049,644 -3,775 0.03% 4,058,801
2013-01-24 2013-01-22 3.930 1,053,419 +3,775 0.03% 4,140,358
2013-01-14 2013-01-10 3.761 1,049,644 +466,299 0.03% 3,947,601
2013-01-10 2013-01-08 3.411 583,345 -18,879 0.02% 1,989,959
2012-12-28 2012-12-24 3.316 602,224 +18,879 0.02% 1,996,941
2012-12-07 2012-12-05 2.786 583,345 -56,636 0.02% 1,625,339
2012-12-06 2012-12-04 2.733 639,981 +56,636 0.02% 1,749,241
2012-12-04 2012-11-30 2.797 583,345 -30,206 0.02% 1,631,519
2012-12-03 2012-11-29 2.786 613,551 +30,206 0.02% 1,709,501
2012-11-26 2012-11-22 2.818 583,345 -28,318 0.02% 1,643,879
2012-11-23 2012-11-21 2.765 611,663 +28,318 0.02% 1,691,280
2012-10-18 2012-10-16 2.754 583,345 -9,439 0.02% 1,606,799
2012-10-16 2012-10-12 2.680 592,784 -18,879 0.02% 1,588,839
2012-10-15 2012-10-11 2.627 611,663 -28,318 0.02% 1,607,040
2012-10-12 2012-10-10 2.596 639,981 +47,197 0.02% 1,661,101
2012-10-10 2012-10-08 2.691 592,784 -18,879 0.02% 1,595,119
2012-10-09 2012-10-05 2.649 611,663 +18,879 0.02% 1,620,000
2012-10-08 2012-10-04 2.596 592,784 -28,318 0.02% 1,538,599
2012-10-04 2012-09-28 2.500 621,102 -18,879 0.02% 1,552,880
2012-10-03 2012-09-27 2.437 639,981 +18,879 0.02% 1,559,401
2012-09-25 2012-09-21 2.553 621,102 +9,439 0.02% 1,585,780
2012-09-24 2012-09-20 2.596 611,663 +18,879 0.02% 1,587,600
2012-09-03 2012-08-30 2.532 592,784 -28,318 0.02% 1,500,919
2012-08-31 2012-08-29 2.479 621,102 +28,318 0.02% 1,539,720
2012-08-28 2012-08-24 2.670 592,784 -18,879 0.02% 1,582,559
2012-08-27 2012-08-23 2.659 611,663 +18,879 0.02% 1,626,480
2012-08-22 2012-08-20 2.776 592,784 -45,309 0.02% 1,645,359
2012-08-21 2012-08-17 2.754 638,093 -1,888 0.02% 1,757,601
2012-08-20 2012-08-16 2.786 639,981 +47,197 0.02% 1,783,141
2012-07-24 2012-07-20 2.850 592,784 -13,215 0.02% 1,689,319
2012-07-20 2012-07-18 2.860 605,999 +13,215 0.02% 1,733,399
2012-07-10 2012-07-06 2.596 592,784 -47,197 0.02% 1,538,599
2012-07-09 2012-07-05 2.543 639,981 +47,197 0.02% 1,627,201
2012-06-20 2012-06-18 2.553 592,784 -9,440 0.02% 1,513,479
2012-06-15 2012-06-13 2.691 602,224 +9,440 0.02% 1,620,521
2012-06-12 2012-06-08 2.511 592,784 -9,440 0.02% 1,488,359
2012-06-06 2012-06-04 2.320 602,224 +9,440 0.02% 1,397,221
2012-05-03 2012-04-30 2.744 592,784 -9,440 0.02% 1,626,519
2012-04-20 2012-04-18 2.426 602,224 +9,440 0.02% 1,461,021
2012-01-20 2012-01-18 2.966 592,784 -18,879 0.02% 1,758,399
2012-01-19 2012-01-17 2.956 611,663 -9,439 0.02% 1,807,920
2012-01-18 2012-01-16 2.871 621,102 +28,318 0.02% 1,783,180
2011-11-10 2011-11-08 3.284 592,784 +9,439 0.02% 1,946,799
2011-10-31 2011-10-27 3.422 583,345 -9,439 0.02% 1,996,139
2011-10-24 2011-10-20 2.691 592,784 +9,439 0.02% 1,595,119
2011-10-13 2011-10-11 2.786 583,345 -3,776 0.02% 1,625,339
2011-10-11 2011-10-07 2.574 587,121 +3,776 0.02% 1,511,460
2011-09-09 2011-09-07 3.676 583,345 -56,636 0.02% 2,144,459
2011-09-08 2011-09-06 3.676 639,981 +9,440 0.02% 2,352,661
2011-09-07 2011-09-05 3.634 630,541 +39,644 0.02% 2,291,239
2011-09-06 2011-09-02 3.793 590,897 +7,552 0.02% 2,241,082
2011-09-05 2011-09-01 3.814 583,345 +9,439 0.02% 2,224,799
2011-09-01 2011-08-30 4.026 573,906 -9,439 0.02% 2,310,400
2011-08-30 2011-08-26 3.814 583,345 -37,757 0.02% 2,224,799
2011-08-24 2011-08-22 3.814 621,102 +47,196 0.02% 2,368,799
2011-08-17 2011-08-15 4.079 573,906 -9,439 0.02% 2,340,800
2011-08-16 2011-08-12 3.941 583,345 -47,196 0.02% 2,298,959
2011-08-15 2011-08-11 3.824 630,541 +47,196 0.02% 2,411,478
2011-08-05 2011-08-03 3.909 583,345 +9,439 0.02% 2,280,419
2011-07-29 2011-07-27 4.291 573,906 -9,439 0.02% 2,462,400
2011-07-27 2011-07-25 4.195 583,345 +9,439 0.02% 2,447,279
2011-07-26 2011-07-22 4.005 573,906 -47,196 0.02% 2,298,240
2011-07-21 2011-07-19 3.803 621,102 +47,196 0.02% 2,362,219
2011-06-29 2011-06-27 3.740 573,906 -9,439 0.02% 2,146,240
2011-06-28 2011-06-24 3.581 583,345 -18,879 0.02% 2,088,839
2011-06-22 2011-06-20 3.284 602,224 +18,879 0.02% 1,977,801
2011-06-14 2011-06-10 3.252 583,345 +9,439 0.02% 1,897,259
2011-05-24 2011-05-20 3.835 573,906 -18,878 0.02% 2,200,960
2011-05-20 2011-05-18 3.983 592,784 +18,878 0.02% 2,361,278
2011-05-09 2011-05-05 3.655 573,906 -18,878 0.02% 2,097,600
2011-05-06 2011-05-04 3.581 592,784 +18,878 0.02% 2,122,638
2011-04-26 2011-04-20 3.761 573,906 -37,757 0.02% 2,158,400
2011-04-21 2011-04-19 3.814 611,663 +47,196 0.02% 2,332,800
2011-04-19 2011-04-15 3.570 564,467 -9,439 0.02% 2,015,261
2011-04-08 2011-04-06 3.040 573,906 -9,439 0.02% 1,744,960
2011-04-07 2011-04-04 3.115 583,345 +18,878 0.02% 1,816,919
2011-03-31 2011-03-29 3.093 564,467 -9,439 0.02% 1,746,161
2011-03-24 2011-03-22 3.252 573,906 -9,439 0.02% 1,866,560
2011-03-23 2011-03-21 3.125 583,345 +9,439 0.02% 1,823,099
2011-01-25 2011-01-21 3.909 573,906 -56,635 0.02% 2,243,520
2011-01-24 2011-01-20 3.899 630,541 +9,439 0.02% 2,458,238
2011-01-21 2011-01-19 4.047 621,102 +43,420 0.02% 2,513,559
2011-01-10 2011-01-06 4.354 577,682 -100,056 0.02% 2,515,322
2011-01-07 2011-01-05 4.418 677,738 +98,169 0.02% 2,994,062
2011-01-06 2011-01-04 4.397 579,569 +5,663 0.02% 2,548,098
2011-01-05 2011-01-03 4.269 573,906 -13,215 0.02% 2,450,240
2011-01-03 2010-12-29 4.142 587,121 +9,439 0.02% 2,432,020
2010-12-28 2010-12-22 4.100 577,682 -13,215 0.02% 2,368,441
2010-12-23 2010-12-21 3.899 590,897 -18,878 0.02% 2,303,682
2010-12-22 2010-12-20 3.782 609,775 +18,878 0.02% 2,306,220
2010-12-20 2010-12-16 3.814 590,897 +9,440 0.02% 2,253,602
2010-12-16 2010-12-14 4.153 581,457 -207,664 0.02% 2,414,719
2010-12-15 2010-12-13 4.121 789,121 +183,122 0.02% 3,252,041
2010-12-14 2010-12-10 4.132 605,999 +3,775 0.02% 2,503,798
2010-12-13 2010-12-09 4.195 602,224 -5,663 0.02% 2,526,481
2010-12-10 2010-12-08 4.375 607,887 +9,439 0.02% 2,659,719
2010-11-18 2010-11-16 4.905 598,448 +9,439 0.02% 2,935,420
2010-11-16 2010-11-12 5.000 589,009 +30,206 0.02% 2,945,281
2010-11-12 2010-11-10 5.276 558,803 -160,467 0.02% 2,948,159
2010-11-11 2010-11-09 5.149 719,270 +453,083 0.02% 3,703,319
2010-11-09 2010-11-05 5.064 266,187 +18,879 0.01% 1,347,962
2010-10-29 2010-10-27 5.286 247,308 +3,776 0.01% 1,307,379
2010-10-28 2010-10-26 5.541 243,532 -3,776 0.01% 1,349,337
2010-10-22 2010-10-20 5.085 247,308 +3,776 0.01% 1,257,599
2010-10-18 2010-10-14 5.244 243,532 -9,440 0.01% 1,277,098
2010-10-15 2010-10-13 5.371 252,972 +3,776 0.01% 1,358,762
2010-10-07 2010-10-05 5.117 249,196 +3,776 0.01% 1,275,120
2010-10-06 2010-10-04 5.170 245,420 -237,869 0.01% 1,268,798
2010-09-29 2010-09-27 4.979 483,289 -18,879 0.01% 2,406,399
2010-09-27 2010-09-22 4.926 502,168 +18,879 0.02% 2,473,801
2010-09-03 2010-09-01 4.216 483,289 -9,439 0.01% 2,037,759
2010-09-02 2010-08-31 4.142 492,728 +9,439 0.01% 2,041,018
2010-08-26 2010-08-24 4.344 483,289 -9,439 0.01% 2,099,199
2010-08-25 2010-08-23 4.354 492,728 +9,439 0.01% 2,145,418
2010-08-20 2010-08-18 4.513 483,289 -18,879 0.01% 2,181,119
2010-08-19 2010-08-17 4.577 502,168 -103,831 0.02% 2,298,241
2010-08-18 2010-08-16 4.587 605,999 +28,317 0.02% 2,779,858
2010-08-17 2010-08-13 4.789 577,682 +94,393 0.02% 2,766,242
2010-08-04 2010-08-02 4.693 483,289 +37,757 0.01% 2,268,159
2010-08-03 2010-07-30 4.608 445,532 -28,318 0.01% 2,053,199
2010-08-02 2010-07-29 4.450 473,850 +405,887 0.01% 2,108,400
2010-07-30 2010-07-28 4.428 67,963 -9,439 0.00% 300,962
2010-07-23 2010-07-21 4.163 77,402 -47,196 0.00% 322,261
2010-07-20 2010-07-16 3.930 124,598 -9,439 0.00% 489,720
2010-07-16 2010-07-14 3.803 134,037 +9,439 0.00% 509,779
2010-07-14 2010-07-12 3.697 124,598 -45,308 0.00% 460,680
2010-07-12 2010-07-08 3.464 169,906 -28,318 0.01% 588,599
2010-07-08 2010-07-06 3.443 198,224 +28,318 0.01% 682,500
2010-06-21 2010-06-17 3.676 169,906 -28,318 0.01% 624,599
2010-06-14 2010-06-10 3.485 198,224 -28,318 0.01% 690,900
2010-06-11 2010-06-09 3.401 226,542 +18,879 0.01% 770,401
2010-06-10 2010-06-08 3.411 207,663 +9,439 0.01% 708,399
2010-06-07 2010-06-03 3.517 198,224 +15,103 0.01% 697,200
2010-06-03 2010-06-01 3.411 183,121 +13,215 0.01% 624,679
2010-05-31 2010-05-27 3.422 169,906 -43,421 0.01% 581,399
2010-05-28 2010-05-26 3.316 213,327 +18,879 0.01% 707,380
2010-05-27 2010-05-25 3.263 194,448 +18,878 0.01% 634,479
2010-05-26 2010-05-24 3.814 175,570 -47,196 0.01% 669,600
2010-05-24 2010-05-19 3.464 222,766 +47,196 0.01% 771,720
2010-05-18 2010-05-14 3.835 175,570 -22,654 0.01% 673,320
2010-05-17 2010-05-13 3.877 198,224 -28,318 0.01% 768,600
2010-05-13 2010-05-11 3.708 226,542 +75,514 0.01% 840,001
2010-05-11 2010-05-07 4.026 151,028 +18,879 0.00% 608,000
2010-05-07 2010-05-05 4.555 132,149 +18,878 0.00% 601,998
2010-04-27 2010-04-23 4.545 113,271 +3,776 0.00% 514,800
2010-04-26 2010-04-22 4.693 109,495 +16,990 0.00% 513,879
2010-04-23 2010-04-21 4.524 92,505 -28,317 0.00% 418,462
2010-04-19 2010-04-15 4.142 120,822 +28,317 0.00% 500,479
2010-04-15 2010-04-13 4.185 92,505 -18,878 0.00% 387,102
2010-04-13 2010-04-09 4.322 111,383 +18,878 0.00% 481,440
2010-04-07 2010-03-31 4.195 92,505 -18,878 0.00% 388,082
2010-03-30 2010-03-26 4.153 111,383 -9,439 0.00% 462,560
2010-03-23 2010-03-19 3.983 120,822 -5,664 0.00% 481,279
2010-03-12 2010-03-10 3.496 126,486 -47,196 0.00% 442,201
2010-03-11 2010-03-09 3.348 173,682 +5,663 0.01% 581,440
2010-03-08 2010-03-04 3.168 168,019 +47,197 0.01% 532,222
2010-03-02 2010-02-26 3.432 120,822 -188,785 0.00% 414,719
2010-03-01 2010-02-25 3.316 309,607 +188,785 0.01% 1,026,639
2010-01-19 2010-01-15 3.040 120,822 -58,524 0.00% 367,359
2010-01-18 2010-01-14 3.040 179,346 -18,878 0.01% 545,301
2010-01-15 2010-01-13 2.797 198,224 +18,878 0.01% 554,400
2010-01-05 2009-12-31 2.935 179,346 +39,645 0.01% 526,301
2009-12-04 2009-12-02 3.093 139,701 +18,879 0.00% 432,161
2009-12-03 2009-12-01 3.242 120,822 -18,879 0.00% 391,679
2009-12-01 2009-11-27 2.945 139,701 -37,757 0.00% 411,441
2009-11-30 2009-11-26 3.062 177,458 -387,009 0.01% 543,321
2009-11-27 2009-11-25 3.051 564,467 -18,878 0.02% 1,722,241
2009-11-24 2009-11-20 2.956 583,345 +396,448 0.02% 1,724,219
2009-11-23 2009-11-19 3.157 186,897 -66,075 0.01% 590,040
2009-11-20 2009-11-18 3.168 252,972 -37,757 0.01% 801,321
2009-11-19 2009-11-17 3.157 290,729 -28,317 0.01% 917,841
2009-11-18 2009-11-16 3.274 319,046 +28,317 0.01% 1,044,419
2009-11-16 2009-11-12 2.649 290,729 -9,439 0.01% 770,001
2009-11-13 2009-11-11 2.426 300,168 -18,878 0.01% 728,220
2009-11-12 2009-11-10 2.320 319,046 -28,318 0.01% 740,219
2009-11-10 2009-11-06 2.331 347,364 -18,879 0.01% 809,600
2009-11-09 2009-11-05 2.394 366,243 -9,439 0.01% 876,881
2009-11-03 2009-10-30 2.278 375,682 +9,439 0.01% 855,700
2009-11-02 2009-10-29 2.320 366,243 -943,924 0.01% 849,721
2009-10-30 2009-10-28 2.394 1,310,167 +1,117,606 0.05% 3,136,880
2009-10-21 2009-10-19 2.458 192,561 +15,103 0.01% 473,281
2009-10-19 2009-10-15 2.596 177,458 +3,776 0.01% 460,601
2009-10-16 2009-10-14 2.617 173,682 +9,439 0.01% 454,480
2009-10-15 2009-10-13 2.627 164,243 -18,878 0.01% 431,520
2009-10-14 2009-10-12 2.617 183,121 +56,635 0.01% 479,179
2009-10-12 2009-10-08 2.659 126,486 -56,635 0.00% 336,340
2009-10-09 2009-10-07 2.638 183,121 +37,757 0.01% 483,059
2009-10-08 2009-10-06 2.638 145,364 +18,878 0.01% 383,459
2009-09-25 2009-09-23 2.797 126,486 -235,981 0.00% 353,760
2009-09-24 2009-09-22 2.807 362,467 +235,981 0.01% 1,017,600
2009-09-22 2009-09-18 2.797 126,486 -18,878 0.00% 353,760
2009-09-21 2009-09-17 2.691 145,364 -18,879 0.01% 391,159
2009-09-18 2009-09-16 2.627 164,243 +18,879 0.01% 431,520
2009-08-31 2009-08-27 2.617 145,364 -7,552 0.01% 380,379
2009-08-13 2009-08-11 2.585 152,916 +9,440 0.01% 395,281
2009-08-07 2009-08-05 2.564 143,476 +18,878 0.01% 367,839
2009-08-06 2009-08-04 2.723 124,598 -9,439 0.00% 339,240
2009-08-04 2009-07-31 2.659 134,037 -18,879 0.00% 356,419
2009-08-03 2009-07-30 2.617 152,916 -1,888 0.01% 400,141
2009-07-31 2009-07-29 2.627 154,804 -56,635 0.01% 406,721
2009-07-30 2009-07-28 2.574 211,439 +28,318 0.01% 544,320
2009-07-29 2009-07-27 2.341 183,121 -28,318 0.01% 428,739
2009-07-28 2009-07-24 2.182 211,439 -132,149 0.01% 461,440
2009-07-27 2009-07-23 2.172 343,588 -528,598 0.01% 746,199
2009-07-22 2009-07-20 2.278 872,186 +755,139 0.03% 1,986,600
2009-07-20 2009-07-16 2.225 117,047 -9,439 0.00% 260,401
2009-07-17 2009-07-15 2.140 126,486 -28,318 0.00% 270,680
2009-07-16 2009-07-14 1.928 154,804 -9,439 0.01% 298,481
2009-07-15 2009-07-13 1.896 164,243 +9,439 0.01% 311,460
2009-07-14 2009-07-10 1.843 154,804 +47,197 0.01% 285,361
2009-06-02 2009-05-29 1.843 107,607 -288,841 0.01% 198,359
2009-05-29 2009-05-26 1.536 396,448 -9,439 0.03% 609,000
2009-05-25 2009-05-21 1.568 405,887 -94,393 0.03% 636,399
2009-05-22 2009-05-20 1.526 500,280 -179,345 0.03% 763,200
2009-05-19 2009-05-15 1.504 679,625 -28,318 0.05% 1,022,399
2009-05-15 2009-05-13 1.441 707,943 +28,318 0.05% 1,020,000
2009-05-04 2009-04-29 1.388 679,625 +188,784 0.05% 943,199
2009-04-24 2009-04-22 1.504 490,841 +94,393 0.03% 738,401
2009-04-23 2009-04-21 1.568 396,448 -471,962 0.03% 621,600
2009-04-22 2009-04-20 1.536 868,410 +471,962 0.06% 1,334,000
2009-04-16 2009-04-14 1.430 396,448 -94,393 0.03% 567,000
2009-04-09 2009-04-07 1.345 490,841 -279,401 0.03% 660,401
2009-03-31 2009-03-27 1.271 770,242 -188,785 0.05% 979,200
2009-03-30 2009-03-26 1.282 959,027 -5,664 0.06% 1,229,360
2009-03-25 2009-03-23 1.165 964,691 -18,878 0.07% 1,124,200
2009-03-24 2009-03-20 1.123 983,569 -75,514 0.07% 1,104,520
2009-03-23 2009-03-19 1.134 1,059,083 -84,953 0.07% 1,200,540
2009-03-19 2009-03-17 1.123 1,144,036 +9,439 0.08% 1,284,720
2009-03-18 2009-03-16 1.102 1,134,597 +86,841 0.08% 1,250,080
2009-03-17 2009-03-13 1.102 1,047,756 -188,785 0.07% 1,154,400
2009-03-13 2009-03-11 1.091 1,236,541 -179,345 0.08% 1,349,300
2009-03-12 2009-03-10 1.081 1,415,886 +377,569 0.10% 1,530,000
2009-03-05 2009-03-03 1.038 1,038,317 -188,785 0.07% 1,078,000
2009-03-04 2009-03-02 1.028 1,227,102 +283,178 0.08% 1,261,000
2009-03-03 2009-02-27 1.102 943,924 -37,757 0.06% 1,040,000
2009-03-02 2009-02-26 1.102 981,681 +37,757 0.07% 1,081,600
2009-02-25 2009-02-23 1.165 943,924 -283,178 0.06% 1,100,000
2009-02-23 2009-02-19 1.176 1,227,102 +283,178 0.08% 1,443,001
2009-02-19 2009-02-17 1.144 943,924 -660,747 0.06% 1,080,000
2009-02-18 2009-02-16 1.176 1,604,671 +660,747 0.11% 1,887,000
2009-01-16 2009-01-14 1.070 943,924 -47,196 0.06% 1,010,000
2009-01-12 2009-01-08 1.250 991,120 +37,756 0.07% 1,238,999
2009-01-09 2009-01-07 1.271 953,364 -47,196 0.06% 1,212,001
2009-01-08 2009-01-06 1.314 1,000,560 -124,598 0.07% 1,314,400
2009-01-07 2009-01-05 1.250 1,125,158 +377,570 0.08% 1,406,560
2009-01-06 2009-01-02 1.250 747,588 -92,505 0.05% 934,560
2009-01-05 2008-12-31 1.240 840,093 +188,785 0.06% 1,041,301
2008-12-30 2008-12-24 1.367 651,308 -3,775 0.04% 890,100
2008-12-23 2008-12-19 1.335 655,083 +94,392 0.04% 874,439
2008-12-22 2008-12-18 1.187 560,691 -94,392 0.04% 665,280
2008-12-18 2008-12-16 1.070 655,083 -483,290 0.04% 700,940
2008-12-17 2008-12-15 1.070 1,138,373 +445,533 0.08% 1,218,060
2008-12-16 2008-12-12 1.091 692,840 +9,439 0.05% 756,020
2008-12-15 2008-12-11 1.123 683,401 +28,318 0.05% 767,440
2008-11-28 2008-11-26 0.795 655,083 -66,075 0.04% 520,500
2008-11-26 2008-11-24 0.773 721,158 +169,906 0.05% 557,720
2008-11-25 2008-11-21 0.911 551,252 +84,953 0.04% 502,240
2008-11-21 2008-11-19 1.017 466,299 +160,468 0.03% 474,240
2008-11-20 2008-11-18 0.996 305,831 +37,757 0.02% 304,560
2008-11-19 2008-11-17 1.049 268,074 -103,832 0.02% 281,159
2008-11-18 2008-11-14 0.975 371,906 +9,439 0.03% 362,480
2008-11-17 2008-11-13 0.943 362,467 +94,393 0.02% 341,760
2008-11-13 2008-11-11 0.996 268,074 +9,439 0.02% 266,960
2008-11-12 2008-11-10 1.070 258,635 -9,439 0.02% 276,740
2008-11-07 2008-11-05 1.102 268,074 -28,318 0.02% 295,359
2008-11-06 2008-11-04 1.081 296,392 +28,318 0.02% 320,280
2008-11-05 2008-11-03 1.102 268,074 +171,794 0.02% 295,359
2008-11-04 2008-10-31 0.996 96,280 -1,793,456 0.01% 95,880
2008-11-03 2008-10-30 0.848 1,889,736 +47,196 0.13% 1,601,600
2008-10-30 2008-10-28 0.795 1,842,540 -13,215 0.12% 1,464,000
2008-10-29 2008-10-27 0.773 1,855,755 -79,290 0.13% 1,435,180
2008-10-28 2008-10-24 0.911 1,935,045 +94,393 0.13% 1,763,000
2008-10-24 2008-10-22 1.134 1,840,652 -11,327 0.12% 2,086,500
2008-10-23 2008-10-21 1.144 1,851,979 +56,635 0.13% 2,118,960
2008-10-21 2008-10-17 1.155 1,795,344 +94,392 0.12% 2,073,180
2008-10-17 2008-10-15 1.240 1,700,952 +235,982 0.12% 2,108,341
2008-10-16 2008-10-14 1.176 1,464,970 +185,009 0.10% 1,722,719
2008-10-15 2008-10-13 1.165 1,279,961 +570,130 0.09% 1,491,600
2008-10-14 2008-10-10 1.123 709,831 +5,664 0.05% 797,120
2008-10-03 2008-09-30 1.409 704,167 +160,467 0.05% 992,179
2008-09-23 2008-09-19 1.398 543,700 +188,784 0.04% 760,319
2008-09-22 2008-09-18 1.303 354,916 -18,878 0.02% 462,481
2008-09-16 2008-09-11 1.547 373,794 +5,664 0.03% 578,160
2008-09-09 2008-09-05 1.621 368,130 +37,757 0.02% 596,699
2008-09-03 2008-09-01 1.706 330,373 -9,440 0.02% 563,499
2008-09-01 2008-08-28 1.727 339,813 +9,440 0.02% 586,800
2008-08-27 2008-08-25 1.674 330,373 -9,440 0.02% 552,999
2008-08-26 2008-08-21 1.653 339,813 +9,440 0.02% 561,600
2008-08-25 2008-08-20 1.780 330,373 +47,196 0.02% 587,999
2008-08-19 2008-08-15 1.907 283,177 +9,439 0.02% 539,999
2008-08-18 2008-08-14 1.875 273,738 -37,757 0.02% 513,300
2008-08-13 2008-08-11 2.087 311,495 +26,430 0.02% 650,100
2008-08-11 2008-08-07 2.437 285,065 +9,439 0.02% 694,600
2008-08-05 2008-08-01 2.786 275,626 +47,196 0.02% 767,960
2008-07-29 2008-07-25 2.754 228,430 -18,878 0.02% 629,201
2008-07-28 2008-07-24 2.860 247,308 +28,318 0.02% 707,400
2008-06-27 2008-06-25 2.638 218,990 +47,196 0.01% 577,679
2008-06-24 2008-06-20 2.797 171,794 -47,196 0.01% 480,479
2008-06-20 2008-06-18 2.903 218,990 +47,196 0.01% 635,679
2008-06-04 2008-06-02 3.729 171,794 -5,664 0.01% 640,639
2008-06-03 2008-05-30 3.697 177,458 +5,664 0.01% 656,121
2008-05-29 2008-05-27 3.591 171,794 +9,439 0.01% 616,979
2008-05-20 2008-05-16 3.687 162,355 -28,318 0.01% 598,560
2008-05-16 2008-05-14 3.666 190,673 -9,439 0.01% 698,921
2008-05-15 2008-05-13 3.517 200,112 +9,439 0.01% 703,840
2008-05-13 2008-05-08 3.591 190,673 +28,318 0.01% 684,781
2008-05-08 2008-05-06 4.026 162,355 -18,878 0.01% 653,600
2008-05-06 2008-05-02 3.941 181,233 +7,551 0.01% 714,238
2008-04-10 2008-04-08 3.962 173,682 +3,776 0.01% 688,160
2008-03-25 2008-03-19 3.867 169,906 +94,392 0.01% 656,999
2008-03-14 2008-03-12 4.174 75,514 +3,776 0.01% 315,200
2008-03-11 2008-03-07 4.397 71,738 +13,215 0.00% 315,399
2008-02-25 2008-02-21 5.625 58,523 +3,775 0.00% 329,218
2008-02-22 2008-02-20 5.731 54,748 +11,327 0.00% 313,782
2008-02-14 2008-02-12 5.668 43,421 -94,392 0.00% 246,103
2008-02-11 2008-02-04 5.869 137,813 -9,439 0.01% 808,840
2008-01-28 2008-01-24 5.371 147,252 -9,439 0.01% 790,919
2008-01-25 2008-01-23 5.911 156,691 +9,439 0.01% 926,277
2008-01-23 2008-01-21 7.130 147,252 -9,439 0.01% 1,049,879
2008-01-21 2008-01-17 6.706 156,691 +3,775 0.01% 1,050,777
2008-01-15 2008-01-11 7.458 152,916 -18,878 0.01% 1,140,482
2008-01-14 2008-01-10 7.458 171,794 +15,103 0.01% 1,281,278
2008-01-11 2008-01-09 7.045 156,691 -18,879 0.01% 1,103,897
2008-01-08 2008-01-04 7.331 175,570 +5,664 0.01% 1,287,121
2008-01-04 2008-01-02 8.528 169,906 -7,552 0.01% 1,448,997
2008-01-03 2007-12-31 8.168 177,458 +7,552 0.01% 1,449,482
2007-12-28 2007-12-24 7.405 169,906 -28,318 0.01% 1,258,197
2007-12-21 2007-12-19 6.568 198,224 +9,439 0.01% 1,301,999
2007-12-20 2007-12-18 6.515 188,785 +5,664 0.01% 1,230,001
2007-12-19 2007-12-17 6.674 183,121 +9,439 0.01% 1,222,198
2007-12-18 2007-12-14 7.130 173,682 +11,327 0.01% 1,238,320
2007-12-17 2007-12-13 6.918 162,355 +1,888 0.01% 1,123,160
2007-12-14 2007-12-12 7.924 160,467 +9,439 0.01% 1,271,599
2007-12-13 2007-12-11 8.295 151,028 -32,093 0.01% 1,252,801
2007-12-12 2007-12-10 7.924 183,121 +20,766 0.01% 1,451,118
2007-12-07 2007-12-05 8.391 162,355 -3,776 0.01% 1,362,240
2007-12-06 2007-12-04 8.189 166,131 -15,102 0.01% 1,360,483
2007-11-23 2007-11-21 5.996 181,233 -5,664 0.01% 1,086,717
2007-11-14 2007-11-12 6.748 186,897 +9,439 0.01% 1,261,260
2007-11-06 2007-11-02 8.147 177,458 +5,664 0.01% 1,445,722
2007-11-05 2007-11-01 8.528 171,794 +9,439 0.01% 1,465,098
2007-11-02 2007-10-31 8.835 162,355 +3,776 0.01% 1,434,480
2007-10-26 2007-10-24 8.804 158,579 -37,757 0.01% 1,396,078
2007-10-18 2007-10-16 8.592 196,336 -9,439 0.01% 1,686,878
2007-10-17 2007-10-15 8.719 205,775 +9,439 0.01% 1,794,136
2007-10-16 2007-10-12 8.475 196,336 -9,439 0.01% 1,663,998
2007-10-10 2007-10-08 7.871 205,775 +9,439 0.01% 1,619,736
2007-10-09 2007-10-05 8.157 196,336 +9,439 0.01% 1,601,598
2007-10-05 2007-10-03 8.126 186,897 -16,991 0.01% 1,518,660
2007-10-04 2007-10-02 8.708 203,888 -28,317 0.01% 1,775,523
2007-10-03 2007-09-28 8.528 232,205 -84,954 0.02% 1,980,297
2007-10-02 2007-09-27 8.475 317,159 -1,887 0.02% 2,688,004
2007-09-28 2007-09-25 7.861 319,046 +141,588 0.02% 2,507,957
2007-09-27 2007-09-24 9.217 177,458 +41,533 0.01% 1,635,602
2007-09-25 2007-09-21 10.297 135,925 -22,654 0.01% 1,399,679
2007-09-21 2007-09-19 7.437 158,579 -9,440 0.01% 1,179,358
2007-09-17 2007-09-13 6.727 168,019 -9,439 0.01% 1,130,303
2007-09-13 2007-09-11 7.077 177,458 -18,878 0.01% 1,255,842
2007-09-12 2007-09-10 7.119 196,336 +18,878 0.01% 1,397,758
2007-09-10 2007-09-06 6.823 177,458 +9,439 0.01% 1,210,722
2007-09-06 2007-09-04 6.441 168,019 -18,878 0.01% 1,082,243
2007-09-05 2007-09-03 6.918 186,897 +141,589 0.01% 1,292,940
2007-06-26 2007-06-22 45,308 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top