History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 14,132 +0 0.00% 46,070
2025-10-13 2025-10-09 3.260 14,132 +0 0.00% 46,070
2025-10-10 2025-10-08 3.020 14,132 +1 0.00% 42,679
2025-10-09 2025-10-06 3.140 14,131 -1,509 0.00% 44,371
2025-10-08 2025-10-03 3.140 15,640 +252 0.00% 49,110
2025-10-06 2025-10-02 3.170 15,388 +142 0.00% 48,780
2025-10-03 2025-09-30 3.330 15,246 -10 0.00% 50,769
2025-10-02 2025-09-29 3.120 15,256 -1 0.00% 47,599
2025-09-23 2025-09-19 3.160 15,257 +1 0.00% 48,212
2025-09-15 2025-09-11 2.970 15,256 -1 0.00% 45,310
2025-09-12 2025-09-10 3.000 15,257 -521 0.00% 45,771
2025-09-11 2025-09-09 3.020 15,778 -1 0.00% 47,650
2025-08-29 2025-08-27 3.070 15,779 +351 0.00% 48,442
2025-08-25 2025-08-21 3.180 15,428 +265 0.00% 49,061
2025-08-20 2025-08-18 3.180 15,163 +1 0.00% 48,218
2025-08-19 2025-08-15 3.190 15,162 -560 0.00% 48,367
2025-08-18 2025-08-14 2.960 15,722 +1 0.00% 46,537
2025-08-12 2025-08-08 2.900 15,721 +1,315 0.00% 45,591
2025-08-06 2025-08-04 2.800 14,406 -1,050 0.00% 40,337
2025-07-25 2025-07-23 2.940 15,456 -38,944 0.00% 45,441
2025-07-24 2025-07-22 2.870 54,400 +20,000 0.00% 156,128
2025-07-22 2025-07-18 2.860 34,400 +20,000 0.00% 98,384
2025-07-16 2025-07-14 2.900 14,400 +1 0.00% 41,760
2025-07-14 2025-07-10 2.920 14,399 -1,322 0.00% 42,045
2025-07-10 2025-07-08 3.060 15,721 +12 0.00% 48,106
2025-07-08 2025-07-04 3.060 15,709 +8 0.00% 48,070
2025-07-07 2025-07-03 3.130 15,701 +1,600 0.00% 49,144
2025-07-02 2025-06-27 3.210 14,101 -1,882 0.00% 45,264
2025-06-30 2025-06-26 3.230 15,983 +300 0.00% 51,625
2025-06-26 2025-06-24 3.050 15,683 -1 0.00% 47,833
2025-06-24 2025-06-20 2.940 15,684 +1,120 0.00% 46,111
2025-06-20 2025-06-18 3.100 14,564 +400 0.00% 45,148
2025-06-19 2025-06-17 3.030 14,164 -9 0.00% 42,917
2025-06-17 2025-06-13 3.040 14,173 -1,000 0.00% 43,086
2025-06-13 2025-06-11 3.190 15,173 +975 0.00% 48,402
2025-06-12 2025-06-10 3.060 14,198 +100 0.00% 43,446
2025-06-09 2025-06-05 2.940 14,098 -840 0.00% 41,448
2025-06-06 2025-06-04 2.950 14,938 -857 0.00% 44,067
2025-06-02 2025-05-29 3.010 15,795 +1,327 0.00% 47,543
2025-05-30 2025-05-28 3.040 14,468 +202 0.00% 43,983
2025-05-29 2025-05-27 2.940 14,266 -1,229 0.00% 41,942
2025-05-28 2025-05-26 2.810 15,495 +100 0.00% 43,541
2025-05-27 2025-05-23 2.710 15,395 +1,387 0.00% 41,720
2025-05-26 2025-05-22 2.700 14,008 -690 0.00% 37,822
2025-05-21 2025-05-19 2.660 14,698 -280 0.00% 39,097
2025-05-15 2025-05-13 2.610 14,978 +100 0.00% 39,093
2025-05-12 2025-05-08 2.510 14,878 -1,047 0.00% 37,344
2025-05-09 2025-05-07 2.490 15,925 -9 0.00% 39,653
2025-05-08 2025-05-06 2.500 15,934 -15 0.00% 39,835
2025-05-02 2025-04-29 2.320 15,949 +1,907 0.00% 37,002
2025-04-30 2025-04-28 2.290 14,042 -1,000 0.00% 32,156
2025-04-24 2025-04-22 2.430 15,042 -782 0.00% 36,552
2025-04-17 2025-04-15 2.380 15,824 +1,238 0.00% 37,661
2025-04-09 2025-04-07 2.170 14,586 -226 0.00% 31,652
2025-04-07 2025-04-02 2.520 14,812 -1,051 0.00% 37,326
2025-04-03 2025-04-01 2.510 15,863 +230 0.00% 39,816
2025-03-31 2025-03-27 2.720 15,633 +1,000 0.00% 42,522
2025-03-27 2025-03-25 2.700 14,633 -1,000 0.00% 39,509
2025-03-25 2025-03-21 2.580 15,633 +275 0.00% 40,333
2025-03-21 2025-03-19 2.720 15,358 +1,276 0.00% 41,774
2025-03-20 2025-03-18 2.720 14,082 -1,000 0.00% 38,303
2025-03-14 2025-03-12 2.580 15,082 -724 0.00% 38,912
2025-03-11 2025-03-07 2.750 15,806 +1,164 0.00% 43,466
2025-03-10 2025-03-06 2.800 14,642 -424 0.00% 40,998
2025-03-07 2025-03-05 2.710 15,066 -9,994 0.00% 40,829
2025-03-04 2025-02-28 2.650 25,060 +957 0.00% 66,409
2025-03-03 2025-02-27 2.710 24,103 -1,029 0.00% 65,319
2025-02-28 2025-02-26 2.630 25,132 -319 0.00% 66,097
2025-02-24 2025-02-20 2.460 25,451 +1,276 0.00% 62,609
2025-02-21 2025-02-19 2.450 24,175 -725 0.00% 59,229
2025-02-20 2025-02-18 2.430 24,900 -724 0.00% 60,507
2025-02-18 2025-02-14 2.470 25,624 +1,276 0.00% 63,291
2025-02-14 2025-02-12 2.500 24,348 -495 0.00% 60,870
2025-02-12 2025-02-10 2.540 24,843 +777 0.00% 63,101
2025-02-05 2025-02-03 2.410 24,066 -1,556 0.00% 57,999
2025-02-03 2025-01-24 2.610 25,622 -374 0.00% 66,873
2025-01-24 2025-01-22 2.660 25,996 +572 0.00% 69,149
2025-01-16 2025-01-14 2.690 25,424 +305 0.00% 68,391
2025-01-15 2025-01-13 2.340 25,119 -557 0.00% 58,778
2025-01-09 2025-01-07 2.460 25,676 +999 0.00% 63,163
2025-01-08 2025-01-06 2.450 24,677 -1,001 0.00% 60,459
2025-01-07 2025-01-03 2.470 25,678 -1 0.00% 63,425
2025-01-06 2025-01-02 2.520 25,679 -1 0.00% 64,711
2025-01-03 2024-12-31 2.590 25,680 +38 0.00% 66,511
2025-01-02 2024-12-27 2.600 25,642 +7 0.00% 66,669
2024-12-30 2024-12-24 2.560 25,635 -6 0.00% 65,626
2024-12-27 2024-12-20 2.530 25,641 -10 0.00% 64,872
2024-12-23 2024-12-19 2.620 25,651 -9 0.00% 67,206
2024-12-20 2024-12-18 2.570 25,660 -10 0.00% 65,946
2024-12-19 2024-12-17 2.610 25,670 -8 0.00% 66,999
2024-12-18 2024-12-16 2.630 25,678 -3 0.00% 67,533
2024-12-17 2024-12-13 2.790 25,681 +1,452 0.00% 71,650
2024-12-16 2024-12-12 2.780 24,229 -3 0.00% 67,357
2024-12-13 2024-12-11 2.800 24,232 -750 0.00% 67,850
2024-12-12 2024-12-10 2.770 24,982 +406 0.00% 69,200
2024-12-11 2024-12-09 2.750 24,576 +299 0.00% 67,584
2024-12-10 2024-12-06 2.570 24,277 -1,211 0.00% 62,392
2024-12-09 2024-12-05 2.410 25,488 -1 0.00% 61,426
2024-12-06 2024-12-04 2.350 25,489 -1 0.00% 59,899
2024-12-05 2024-12-03 2.370 25,490 -1 0.00% 60,411
2024-12-04 2024-12-02 2.420 25,491 +779 0.00% 61,688
2024-12-03 2024-11-29 2.480 24,712 +300 0.00% 61,286
2024-12-02 2024-11-28 2.500 24,412 -500 0.00% 61,030
2024-11-29 2024-11-27 2.430 24,912 -269 0.00% 60,536
2024-11-28 2024-11-26 2.390 25,181 +1,176 0.00% 60,183
2024-11-27 2024-11-25 2.420 24,005 -1,900 0.00% 58,092
2024-11-22 2024-11-20 2.340 25,905 +1,153 0.00% 60,618
2024-11-20 2024-11-18 2.310 24,752 -141 0.00% 57,177
2024-11-19 2024-11-15 2.240 24,893 -5 0.00% 55,760
2024-11-18 2024-11-14 2.230 24,898 +260 0.00% 55,523
2024-11-15 2024-11-13 2.290 24,638 -1,068 0.00% 56,421
2024-11-14 2024-11-12 2.290 25,706 +1,185 0.00% 58,867
2024-11-12 2024-11-08 2.390 24,521 -1,105 0.00% 58,605
2024-11-11 2024-11-07 2.370 25,626 -10,000 0.00% 60,734
2024-11-08 2024-11-06 2.310 35,626 +855 0.00% 82,296
2024-11-07 2024-11-05 2.290 34,771 -1,021 0.00% 79,626
2024-11-04 2024-10-31 2.250 35,792 -200 0.00% 80,532
2024-11-01 2024-10-30 2.240 35,992 +160 0.00% 80,622
2024-10-31 2024-10-29 2.170 35,832 +900 0.00% 77,755
2024-10-30 2024-10-28 2.210 34,932 +625 0.00% 77,200
2024-10-22 2024-10-18 2.100 34,307 -814 0.00% 72,045
2024-10-18 2024-10-16 2.050 35,121 +300 0.00% 71,998
2024-10-17 2024-10-15 2.060 34,821 +525 0.00% 71,731
2024-10-16 2024-10-14 2.120 34,296 -669 0.00% 72,708
2024-10-14 2024-10-09 2.140 34,965 -807 0.00% 74,825
2024-10-10 2024-10-08 2.210 35,772 +11,345 0.00% 79,056
2024-10-09 2024-10-07 2.660 24,427 +184 0.00% 64,976
2024-10-07 2024-10-03 2.320 24,243 -12 0.00% 56,244
2024-10-04 2024-10-02 2.430 24,255 -840 0.00% 58,940
2024-10-03 2024-09-30 2.390 25,095 -296 0.00% 59,977
2024-10-02 2024-09-27 2.260 25,391 +1,004 0.00% 57,384
2024-09-24 2024-09-20 1.770 24,387 -1,414 0.00% 43,165
2024-09-17 2024-09-13 1.850 25,801 -1 0.00% 47,732
2024-08-30 2024-08-28 2.000 25,802 +5 0.00% 51,604
2024-08-29 2024-08-27 2.010 25,797 -1 0.00% 51,852
2024-08-28 2024-08-26 2.010 25,798 -1 0.00% 51,854
2024-08-27 2024-08-23 2.010 25,799 -1 0.00% 51,856
2024-08-26 2024-08-22 2.020 25,800 -1 0.00% 52,116
2024-08-23 2024-08-21 2.020 25,801 -1 0.00% 52,118
2024-08-16 2024-08-14 2.000 25,802 -20 0.00% 51,604
2024-08-13 2024-08-09 2.080 25,822 +900 0.00% 53,710
2024-08-05 2024-08-01 2.090 24,922 +238 0.00% 52,087
2024-07-30 2024-07-26 1.980 24,684 +335 0.00% 48,874
2024-07-25 2024-07-23 2.000 24,349 -63 0.00% 48,698
2024-07-24 2024-07-22 2.010 24,412 -1,073 0.00% 49,068
2024-06-28 2024-06-26 1.990 25,485 +1,080 0.00% 50,715
2024-06-27 2024-06-25 1.990 24,405 -638 0.00% 48,566
2024-06-20 2024-06-18 2.120 25,043 +558 0.00% 53,091
2024-06-12 2024-06-07 2.170 24,485 -1,000 0.00% 53,132
2024-06-05 2024-06-03 2.180 25,485 +941 0.00% 55,557
2024-05-29 2024-05-27 2.220 24,544 -71 0.00% 54,488
2024-05-28 2024-05-24 2.190 24,615 -113 0.00% 53,907
2024-05-27 2024-05-23 2.180 24,728 -249 0.00% 53,907
2024-05-24 2024-05-22 2.270 24,977 +396 0.00% 56,698
2024-05-20 2024-05-16 2.060 24,581 -200 0.00% 50,637
2024-05-13 2024-05-09 2.030 24,781 +336 0.00% 50,305
2024-05-10 2024-05-08 1.970 24,445 -1,220 0.00% 48,157
2024-05-03 2024-04-30 2.030 25,665 +120 0.00% 52,100
2024-04-29 2024-04-25 1.980 25,545 -240 0.00% 50,579
2024-04-26 2024-04-24 1.960 25,785 +1,092 0.00% 50,539
2024-04-23 2024-04-19 1.850 24,693 +549 0.00% 45,682
2024-04-18 2024-04-16 1.830 24,144 -310 0.00% 44,184
2024-04-17 2024-04-15 1.880 24,454 +288 0.00% 45,974
2024-04-16 2024-04-12 1.920 24,166 -124 0.00% 46,399
2024-04-11 2024-04-09 1.900 24,290 -516 0.00% 46,151
2024-04-10 2024-04-08 1.900 24,806 -1,142 0.00% 47,131
2024-04-05 2024-04-02 1.920 25,948 +804 0.00% 49,820
2024-04-03 2024-03-28 1.950 25,144 +1,000 0.00% 49,031
2024-03-21 2024-03-19 2.020 24,144 -1,732 0.00% 48,771
2024-03-19 2024-03-15 2.060 25,876 +200 0.00% 53,305
2024-03-15 2024-03-13 2.040 25,676 +190 0.00% 52,379
2024-03-07 2024-03-05 1.930 25,486 -88 0.00% 49,188
2024-02-28 2024-02-26 2.000 25,574 -6 0.00% 51,148
2024-02-26 2024-02-22 2.030 25,580 +1,506 0.00% 51,927
2024-02-22 2024-02-20 1.960 24,074 -1,170 0.00% 47,185
2024-02-20 2024-02-16 1.960 25,244 +464 0.00% 49,478
2024-02-08 2024-02-06 1.910 24,780 -800 0.00% 47,330
2024-02-01 2024-01-30 1.990 25,580 -326 0.00% 50,904
2024-01-26 2024-01-24 2.010 25,906 -18,184 0.00% 52,071
2024-01-24 2024-01-22 1.900 44,090 -308 0.00% 83,771
2024-01-23 2024-01-19 1.980 44,398 +9,917 0.00% 87,908
2024-01-19 2024-01-17 2.060 34,481 +9,788 0.00% 71,031
2024-01-05 2024-01-03 2.250 24,693 +342 0.00% 55,559
2024-01-04 2024-01-02 2.270 24,351 -605 0.00% 55,277
2023-12-27 2023-12-21 2.200 24,956 +500 0.00% 54,903
2023-12-07 2023-12-05 2.380 24,456 -1,500 0.00% 58,205
2023-12-04 2023-11-30 2.520 25,956 +1,119 0.00% 65,409
2023-11-22 2023-11-20 2.690 24,837 -977 0.00% 66,812
2023-11-20 2023-11-16 2.650 25,814 +1,156 0.00% 68,407
2023-11-17 2023-11-15 2.620 24,658 -13 0.00% 64,604
2023-11-15 2023-11-13 2.580 24,671 -3 0.00% 63,651
2023-11-14 2023-11-10 2.570 24,674 -3 0.00% 63,412
2023-11-13 2023-11-09 2.580 24,677 -203 0.00% 63,667
2023-11-09 2023-11-07 2.620 24,880 -959 0.00% 65,186
2023-11-08 2023-11-06 2.670 25,839 +995 0.00% 68,990
2023-11-07 2023-11-03 2.630 24,844 -3 0.00% 65,340
2023-11-06 2023-11-02 2.640 24,847 -3 0.00% 65,596
2023-11-03 2023-11-01 2.690 24,850 +3 0.00% 66,846
2023-11-02 2023-10-31 2.680 24,847 -3 0.00% 66,590
2023-10-30 2023-10-26 2.590 24,850 +255 0.00% 64,362
2023-10-13 2023-10-11 2.650 24,595 -553 0.00% 65,177
2023-09-29 2023-09-27 2.680 25,148 -508 0.00% 67,397
2023-09-27 2023-09-25 2.690 25,656 +125 0.00% 69,015
2023-09-25 2023-09-21 2.760 25,531 +100 0.00% 70,466
2023-09-22 2023-09-20 2.800 25,431 -500 0.00% 71,207
2023-09-15 2023-09-13 2.770 25,931 +1,000 0.00% 71,829
2023-09-14 2023-09-12 2.730 24,931 -425 0.00% 68,062
2023-09-06 2023-09-04 2.820 25,356 +727 0.00% 71,504
2023-08-31 2023-08-29 2.810 24,629 +48 0.00% 69,207
2023-08-29 2023-08-25 2.750 24,581 -1,030 0.00% 67,598
2023-08-09 2023-08-07 3.020 25,611 -315 0.00% 77,345
2023-08-03 2023-08-01 3.000 25,926 +1,000 0.00% 77,778
2023-07-26 2023-07-24 2.910 24,926 -732 0.00% 72,535
2023-07-25 2023-07-21 2.900 25,658 +1 0.00% 74,408
2023-07-21 2023-07-19 2.880 25,657 -91 0.00% 73,892
2023-07-13 2023-07-11 2.820 25,748 +50 0.00% 72,609
2023-07-12 2023-07-10 2.800 25,698 +1,225 0.00% 71,954
2023-07-10 2023-07-06 2.780 24,473 -1,000 0.00% 68,035
2023-07-04 2023-06-30 2.650 25,473 +1,341 0.00% 67,503
2023-07-03 2023-06-29 2.670 24,132 -1,676 0.00% 64,432
2023-06-28 2023-06-26 2.630 25,808 +1,110 0.00% 67,875
2023-06-19 2023-06-15 2.700 24,698 +45 0.00% 66,685
2023-06-16 2023-06-14 2.690 24,653 -10,000 0.00% 66,317
2023-06-13 2023-06-09 2.730 34,653 +10,000 0.00% 94,603
2023-06-07 2023-06-05 2.680 24,653 +200 0.00% 66,070
2023-05-24 2023-05-22 3.040 24,453 -400 0.00% 74,337
2023-05-17 2023-05-15 2.890 24,853 -536 0.00% 71,825
2023-05-15 2023-05-11 2.910 25,389 -150 0.00% 73,882
2023-04-24 2023-04-20 3.230 25,539 +54 0.00% 82,491
2023-04-20 2023-04-18 3.290 25,485 +526 0.00% 83,846
2023-04-18 2023-04-14 3.160 24,959 -743 0.00% 78,870
2023-04-12 2023-04-06 3.180 25,702 +732 0.00% 81,732
2023-04-11 2023-04-04 3.190 24,970 +500 0.00% 79,654
2023-04-03 2023-03-30 3.130 24,470 -972 0.00% 76,591
2023-03-31 2023-03-29 3.040 25,442 +732 0.00% 77,344
2023-03-28 2023-03-24 3.050 24,710 +196 0.00% 75,366
2023-03-27 2023-03-23 3.130 24,514 -1,000 0.00% 76,729
2023-03-22 2023-03-20 3.120 25,514 +250 0.00% 79,604
2023-03-21 2023-03-17 3.190 25,264 +820 0.00% 80,592
2023-03-20 2023-03-16 3.120 24,444 -1,268 0.00% 76,265
2023-03-15 2023-03-13 3.160 25,712 +680 0.00% 81,250
2023-03-14 2023-03-10 3.110 25,032 +500 0.00% 77,850
2023-03-07 2023-03-03 3.300 24,532 +450 0.00% 80,956
2023-02-27 2023-02-23 3.180 24,082 -286 0.00% 76,581
2023-02-22 2023-02-20 3.200 24,368 -1,300 0.00% 77,978
2023-02-20 2023-02-16 3.220 25,668 +1,000 0.00% 82,651
2023-02-17 2023-02-15 3.130 24,668 -615 0.00% 77,211
2023-02-16 2023-02-14 3.170 25,283 +132 0.00% 80,147
2023-02-09 2023-02-07 3.080 25,151 +732 0.00% 77,465
2023-02-07 2023-02-03 3.120 24,419 -532 0.00% 76,187
2023-01-31 2023-01-27 3.290 24,951 -8,000 0.00% 82,089
2023-01-30 2023-01-26 3.310 32,951 +8,000 0.00% 109,068
2023-01-18 2023-01-16 3.400 24,951 -3 0.00% 84,833
2023-01-17 2023-01-13 3.430 24,954 +12 0.00% 85,592
2023-01-16 2023-01-12 3.330 24,942 -949 0.00% 83,057
2023-01-13 2023-01-11 3.370 25,891 -19,720 0.00% 87,253
2023-01-12 2023-01-10 3.380 45,611 +1,277 0.00% 154,165
2023-01-11 2023-01-09 3.370 44,334 +66 0.00% 149,406
2023-01-09 2023-01-05 3.370 44,268 +6,000 0.00% 149,183
2023-01-06 2023-01-04 3.310 38,268 -1,000 0.00% 126,667
2023-01-05 2023-01-03 3.250 39,268 -4 0.00% 127,621
2022-12-30 2022-12-28 3.190 39,272 +14,000 0.00% 125,278
2022-12-22 2022-12-20 3.300 25,272 -464 0.00% 83,398
2022-12-21 2022-12-19 3.300 25,736 +10,000 0.00% 84,929
2022-12-19 2022-12-15 3.390 15,736 +866 0.00% 53,345
2022-12-16 2022-12-14 3.450 14,870 -6 0.00% 51,302
2022-12-14 2022-12-12 3.480 14,876 -1,000 0.00% 51,768
2022-12-12 2022-12-08 3.320 15,876 +946 0.00% 52,708
2022-12-09 2022-12-07 3.200 14,930 -309 0.00% 47,776
2022-12-08 2022-12-06 3.010 15,239 +1,003 0.00% 45,869
2022-12-07 2022-12-05 2.910 14,236 -2 0.00% 41,427
2022-12-06 2022-12-02 2.780 14,238 -2 0.00% 39,582
2022-12-05 2022-12-01 2.800 14,240 -600 0.00% 39,872
2022-12-01 2022-11-29 2.770 14,840 -742 0.00% 41,107
2022-11-24 2022-11-22 2.710 15,582 -3 0.00% 42,227
2022-11-22 2022-11-18 2.780 15,585 +1,183 0.00% 43,326
2022-11-18 2022-11-16 2.880 14,402 -500 0.00% 41,478
2022-11-11 2022-11-09 2.800 14,902 -216 0.00% 41,726
2022-11-08 2022-11-04 2.820 15,118 +1,096 0.00% 42,633
2022-10-26 2022-10-24 2.660 14,022 -91 0.00% 37,299
2022-10-20 2022-10-18 2.790 14,113 -866 0.00% 39,375
2022-10-12 2022-10-10 2.780 14,979 -45 0.00% 41,642
2022-10-11 2022-10-07 2.910 15,024 -200 0.00% 43,720
2022-10-10 2022-10-06 2.950 15,224 -638 0.00% 44,911
2022-09-29 2022-09-27 2.760 15,862 -80 0.00% 43,779
2022-09-28 2022-09-26 2.660 15,942 +1,080 0.00% 42,406
2022-09-14 2022-09-09 2.690 14,862 -161 0.00% 39,979
2022-09-13 2022-09-08 2.650 15,023 -30,000 0.00% 39,811
2022-09-07 2022-09-05 2.620 45,023 -261 0.00% 117,960
2022-09-02 2022-08-31 2.710 45,284 +30,000 0.00% 122,720
2022-08-22 2022-08-18 2.790 15,284 +1,200 0.00% 42,642
2022-08-19 2022-08-17 2.850 14,084 -1,770 0.00% 40,139
2022-08-03 2022-08-01 2.850 15,854 +100 0.00% 45,184
2022-07-26 2022-07-22 2.880 15,754 +827 0.00% 45,372
2022-07-22 2022-07-20 2.950 14,927 -11 0.00% 44,035
2022-07-21 2022-07-19 2.950 14,938 +229 0.00% 44,067
2022-07-20 2022-07-18 3.000 14,709 +491 0.00% 44,127
2022-07-19 2022-07-15 2.930 14,218 -757 0.00% 41,659
2022-07-18 2022-07-14 3.060 14,975 -91 0.00% 45,824
2022-07-14 2022-07-12 2.990 15,066 +26 0.00% 45,047
2022-07-12 2022-07-08 3.060 15,040 +400 0.00% 46,022
2022-07-11 2022-07-07 2.970 14,640 -349 0.00% 43,481
2022-07-08 2022-07-06 2.920 14,989 +866 0.00% 43,768
2022-07-07 2022-07-05 2.980 14,123 -906 0.00% 42,087
2022-07-05 2022-06-30 3.010 15,029 -228 0.00% 45,237
2022-06-30 2022-06-28 3.020 15,257 -300 0.00% 46,076
2022-06-23 2022-06-21 2.700 15,557 +875 0.00% 42,004
2022-06-21 2022-06-17 2.610 14,682 +441 0.00% 38,320
2022-06-17 2022-06-15 2.670 14,241 -700 0.00% 38,023
2022-06-10 2022-06-08 2.810 14,941 -1,000 0.00% 41,984
2022-06-09 2022-06-07 2.770 15,941 +530 0.00% 44,157
2022-06-08 2022-06-06 2.750 15,411 +1,052 0.00% 42,380
2022-06-01 2022-05-30 2.770 14,359 -1,000 0.00% 39,774
2022-05-31 2022-05-27 2.720 15,359 +1,000 0.00% 41,776
2022-05-25 2022-05-23 2.650 14,359 -1,463 0.00% 38,051
2022-05-23 2022-05-19 2.650 15,822 -30,000 0.00% 41,928
2022-05-19 2022-05-17 2.630 45,822 -20,091 0.00% 120,512
2022-05-18 2022-05-16 2.590 65,913 +20,800 0.00% 170,715
2022-05-17 2022-05-13 2.590 45,113 -824 0.00% 116,843
2022-05-16 2022-05-12 2.590 45,937 +30,000 0.00% 118,977
2022-05-12 2022-05-10 2.610 15,937 -28,279 0.00% 41,596
2022-05-11 2022-05-06 2.580 44,216 -1,180 0.00% 114,077
2022-05-06 2022-05-04 2.740 45,396 +834 0.00% 124,385
2022-05-04 2022-04-29 2.670 44,562 -20,000 0.00% 118,981
2022-05-03 2022-04-28 2.610 64,562 -10,000 0.00% 168,507
2022-04-29 2022-04-27 2.600 74,562 -20,000 0.00% 193,861
2022-04-25 2022-04-21 2.580 94,562 +30,030 0.00% 243,970
2022-04-22 2022-04-20 2.640 64,532 +18 0.00% 170,364
2022-04-20 2022-04-14 2.670 64,514 -10,000 0.00% 172,252
2022-04-14 2022-04-12 2.660 74,514 -20,000 0.00% 198,207
2022-04-13 2022-04-11 2.510 94,514 +10,000 0.00% 237,230
2022-04-12 2022-04-08 2.600 84,514 +10,000 0.00% 219,736
2022-04-11 2022-04-07 2.600 74,514 +20,000 0.00% 193,736
2022-04-08 2022-04-06 2.650 54,514 -703 0.00% 144,462
2022-03-25 2022-03-23 2.730 55,217 +10,300 0.00% 150,742
2022-03-23 2022-03-21 2.750 44,917 +30,000 0.00% 123,522
2022-03-18 2022-03-16 2.840 14,917 -29,814 0.00% 42,364
2022-03-16 2022-03-14 2.680 44,731 +20,000 0.00% 119,879
2022-03-14 2022-03-10 2.870 24,731 -30,000 0.00% 70,978
2022-03-10 2022-03-08 2.710 54,731 +40,000 0.00% 148,321
2022-03-08 2022-03-04 3.020 14,731 -1,000 0.00% 44,488
2022-03-07 2022-03-03 3.120 15,731 +1,690 0.00% 49,081
2022-03-02 2022-02-28 3.030 14,041 -1,000 0.00% 42,544
2022-02-28 2022-02-24 3.080 15,041 -914 0.00% 46,326
2022-02-22 2022-02-18 3.340 15,955 +1,197 0.00% 53,290
2022-02-15 2022-02-11 3.330 14,758 -876 0.00% 49,144
2022-02-14 2022-02-10 3.310 15,634 +501 0.00% 51,749
2022-02-09 2022-02-07 3.100 15,133 -304 0.00% 46,912
2022-02-08 2022-02-04 3.070 15,437 +501 0.00% 47,392
2022-02-07 2022-01-31 3.020 14,936 -1,000 0.00% 45,107
2022-02-04 2022-01-27 3.040 15,936 +1,899 0.00% 48,445
2022-01-27 2022-01-25 3.200 14,037 -1,801 0.00% 44,918
2022-01-18 2022-01-14 3.190 15,838 +1,000 0.00% 50,523
2022-01-11 2022-01-07 3.090 14,838 +750 0.00% 45,849
2022-01-10 2022-01-06 3.030 14,088 -488 0.00% 42,687
2022-01-07 2022-01-05 3.070 14,576 +260 0.00% 44,748
2022-01-06 2022-01-04 3.100 14,316 +9 0.00% 44,380
2022-01-04 2021-12-31 2.950 14,307 -1,000 0.00% 42,206
2021-12-29 2021-12-24 2.900 15,307 +1,051 0.00% 44,390
2021-12-21 2021-12-17 2.820 14,256 -263 0.00% 40,202
2021-12-17 2021-12-15 2.860 14,519 +155 0.00% 41,524
2021-12-14 2021-12-10 2.870 14,364 -1,152 0.00% 41,225
2021-12-08 2021-12-06 2.800 15,516 +374 0.00% 43,445
2021-12-07 2021-12-03 2.860 15,142 -10,346 0.00% 43,306
2021-12-03 2021-12-01 2.730 25,488 -150 0.00% 69,582
2021-11-30 2021-11-26 2.860 25,638 +10,000 0.00% 73,325
2021-11-25 2021-11-23 2.970 15,638 -20,000 0.00% 46,445
2021-11-23 2021-11-19 2.940 35,638 +20,000 0.00% 104,776
2021-11-11 2021-11-09 3.050 15,638 +925 0.00% 47,696
2021-11-10 2021-11-08 3.000 14,713 -51,690 0.00% 44,139
2021-11-05 2021-11-03 2.880 66,403 -1,366 0.00% 191,241
2021-10-28 2021-10-26 3.010 67,769 -10,000 0.00% 203,985
2021-10-27 2021-10-25 2.980 77,769 +10,000 0.00% 231,752
2021-10-26 2021-10-22 3.090 67,769 -10,000 0.00% 209,406
2021-10-25 2021-10-21 3.080 77,769 +32,000 0.00% 239,529
2021-10-22 2021-10-20 3.140 45,769 +30,000 0.00% 143,715
2021-10-21 2021-10-19 3.170 15,769 +1,500 0.00% 49,988
2021-10-20 2021-10-18 3.140 14,269 -1,000 0.00% 44,805
2021-10-19 2021-10-15 3.180 15,269 -10,000 0.00% 48,555
2021-10-11 2021-10-07 3.160 25,269 +1,000 0.00% 79,850
2021-10-07 2021-10-05 3.170 24,269 -1,056 0.00% 76,933
2021-10-06 2021-10-04 3.150 25,325 -230 0.00% 79,774
2021-10-05 2021-09-30 2.990 25,555 +275 0.00% 76,409
2021-09-24 2021-09-21 2.960 25,280 -9,000 0.00% 74,829
2021-09-23 2021-09-20 2.900 34,280 +10,000 0.00% 99,412
2021-09-14 2021-09-10 3.280 24,280 -200 0.00% 79,638
2021-09-10 2021-09-08 3.200 24,480 -6,000 0.00% 78,336
2021-09-02 2021-08-31 2.980 30,480 -20,000 0.00% 90,830
2021-08-30 2021-08-26 2.920 50,480 +20,000 0.00% 147,402
2021-08-27 2021-08-25 2.980 30,480 -21,000 0.00% 90,830
2021-08-26 2021-08-24 2.920 51,480 +260 0.00% 150,322
2021-08-25 2021-08-23 2.830 51,220 +20,981 0.00% 144,953
2021-08-13 2021-08-11 2.830 30,239 -115 0.00% 85,576
2021-08-10 2021-08-06 2.700 30,354 +276 0.00% 81,956
2021-08-09 2021-08-05 2.720 30,078 +6,000 0.00% 81,812
2021-08-05 2021-08-03 2.790 24,078 -1,420 0.00% 67,178
2021-07-30 2021-07-28 2.900 25,498 +1,444 0.00% 73,944
2021-07-29 2021-07-27 2.880 24,054 -1,290 0.00% 69,276
2021-07-23 2021-07-21 3.090 25,344 +1,000 0.00% 78,313
2021-07-14 2021-07-12 3.080 24,344 -10,000 0.00% 74,980
2021-07-12 2021-07-08 3.060 34,344 +10,000 0.00% 105,093
2021-07-06 2021-07-02 3.240 24,344 -1,383 0.00% 78,875
2021-07-02 2021-06-29 3.300 25,727 +1,000 0.00% 84,899
2021-06-30 2021-06-28 3.320 24,727 -1,000 0.00% 82,094
2021-06-28 2021-06-24 3.370 25,727 -20,000 0.00% 86,700
2021-06-25 2021-06-23 3.370 45,727 +20,000 0.00% 154,100
2021-06-22 2021-06-18 3.460 25,727 +172 0.00% 89,015
2021-06-21 2021-06-17 3.390 25,555 -10,000 0.00% 86,631
2021-06-17 2021-06-15 3.390 35,555 +20,000 0.00% 120,531
2021-06-16 2021-06-11 3.500 15,555 +1,434 0.00% 54,442
2021-06-11 2021-06-09 3.490 14,121 -1,000 0.00% 49,282
2021-06-09 2021-06-07 3.410 15,121 +100 0.00% 51,563
2021-06-08 2021-06-04 3.430 15,021 +828 0.00% 51,522
2021-06-07 2021-06-03 3.500 14,193 -1,634 0.00% 49,676
2021-06-04 2021-06-02 3.560 15,827 +13 0.00% 56,344
2021-06-03 2021-06-01 3.520 15,814 +738 0.00% 55,665
2021-05-31 2021-05-27 3.650 15,076 -135 0.00% 55,027
2021-05-24 2021-05-20 3.570 15,211 -545 0.00% 54,303
2021-05-21 2021-05-18 3.600 15,756 -8,350 0.00% 56,722
2021-05-20 2021-05-17 3.460 24,106 -1,704 0.00% 83,407
2021-05-18 2021-05-14 3.420 25,810 +849 0.00% 88,270
2021-05-17 2021-05-13 3.360 24,961 +10,722 0.00% 83,869
2021-05-14 2021-05-12 3.410 14,239 -1,278 0.00% 48,555
2021-05-11 2021-05-07 3.370 15,517 +722 0.00% 52,292
2021-05-10 2021-05-06 3.400 14,795 -60,000 0.00% 50,303
2021-05-07 2021-05-05 3.300 74,795 +31,148 0.00% 246,824
2021-05-06 2021-05-04 3.370 43,647 +828 0.00% 147,090
2021-05-05 2021-05-03 3.360 42,819 -12,000 0.00% 143,872
2021-05-04 2021-04-30 3.410 54,819 +40,000 0.00% 186,933
2021-04-29 2021-04-27 3.500 14,819 +213 0.00% 51,866
2021-04-23 2021-04-21 3.560 14,606 +135 0.00% 51,997
2021-04-21 2021-04-19 3.640 14,471 +83 0.00% 52,674
2021-04-16 2021-04-14 3.580 14,388 +231 0.00% 51,509
2021-04-15 2021-04-13 3.600 14,157 -556 0.00% 50,965
2021-04-14 2021-04-12 3.640 14,713 -404 0.00% 53,555
2021-04-13 2021-04-09 3.690 15,117 +700 0.00% 55,782
2021-04-09 2021-04-07 3.700 14,417 -740 0.00% 53,343
2021-04-08 2021-04-01 3.650 15,157 -368 0.00% 55,323
2021-04-07 2021-03-31 3.660 15,525 +1,065 0.00% 56,822
2021-04-01 2021-03-30 3.740 14,460 +260 0.00% 54,080
2021-03-30 2021-03-26 3.670 14,200 +166 0.00% 52,114
2021-03-29 2021-03-25 3.610 14,034 -1,278 0.00% 50,663
2021-03-26 2021-03-24 3.600 15,312 +330 0.00% 55,123
2021-03-25 2021-03-23 3.810 14,982 +787 0.00% 57,081
2021-03-23 2021-03-19 3.910 14,195 -1,148 0.00% 55,502
2021-03-19 2021-03-17 3.980 15,343 -397 0.00% 61,065
2021-03-18 2021-03-16 4.080 15,740 +335 0.00% 64,219
2021-03-17 2021-03-15 3.910 15,405 +344 0.00% 60,234
2021-03-16 2021-03-12 3.660 15,061 -768 0.00% 55,123
2021-03-15 2021-03-11 3.650 15,829 +546 0.00% 57,776
2021-03-12 2021-03-10 3.520 15,283 -56 0.00% 53,796
2021-03-11 2021-03-09 3.410 15,339 +972 0.00% 52,306
2021-03-09 2021-03-05 3.570 14,367 -990 0.00% 51,290
2021-03-08 2021-03-04 3.690 15,357 +1,000 0.00% 56,667
2021-03-05 2021-03-03 3.600 14,357 -1,000 0.00% 51,685
2021-03-04 2021-03-02 3.540 15,357 +300 0.00% 54,364
2021-03-02 2021-02-26 3.540 15,057 +514 0.00% 53,302
2021-03-01 2021-02-25 3.680 14,543 -910 0.00% 53,518
2021-02-26 2021-02-24 3.700 15,453 -54 0.00% 57,176
2021-02-25 2021-02-23 3.760 15,507 +1,058 0.00% 58,306
2021-02-24 2021-02-22 3.500 14,449 -992 0.00% 50,572
2021-02-23 2021-02-19 3.540 15,441 +430 0.00% 54,661
2021-02-22 2021-02-18 3.510 15,011 +300 0.00% 52,689
2021-02-19 2021-02-17 3.520 14,711 -42 0.00% 51,783
2021-02-18 2021-02-16 3.450 14,753 -112 0.00% 50,898
2021-02-17 2021-02-11 3.430 14,865 -1,028 0.00% 50,987
2021-02-09 2021-02-05 3.330 15,893 -20,000 0.00% 52,924
2021-02-05 2021-02-03 3.170 35,893 +20,000 0.00% 113,781
2021-02-03 2021-02-01 3.190 15,893 -68,860 0.00% 50,699
2021-02-02 2021-01-29 3.120 84,753 -20,804 0.00% 264,429
2021-02-01 2021-01-28 3.030 105,557 +20,000 0.00% 319,838
2021-01-29 2021-01-27 3.110 85,557 +336 0.00% 266,082
2021-01-28 2021-01-26 3.100 85,221 +1,084 0.00% 264,185
2021-01-26 2021-01-22 3.100 84,137 +48,307 0.00% 260,825
2021-01-25 2021-01-21 3.230 35,830 +20,486 0.00% 115,731
2021-01-22 2021-01-20 3.260 15,344 +1,091 0.00% 50,021
2021-01-21 2021-01-19 3.340 14,253 -19,826 0.00% 47,605
2021-01-20 2021-01-18 3.240 34,079 -21,643 0.00% 110,416
2021-01-19 2021-01-15 3.220 55,722 +40,954 0.00% 179,425
2021-01-14 2021-01-12 3.240 14,768 -70,000 0.00% 47,848
2021-01-13 2021-01-11 3.190 84,768 +60,260 0.00% 270,410
2021-01-12 2021-01-08 3.350 24,508 -336 0.00% 82,102
2021-01-11 2021-01-07 3.350 24,844 -218 0.00% 83,227
2021-01-06 2021-01-04 3.430 25,062 -60,000 0.00% 85,963
2021-01-05 2020-12-31 3.350 85,062 +59,794 0.00% 284,958
2021-01-04 2020-12-29 3.410 25,268 -29,000 0.00% 86,164
2020-12-29 2020-12-24 3.390 54,268 -16,299 0.00% 183,969
2020-12-28 2020-12-22 3.340 70,567 -516 0.00% 235,694
2020-12-23 2020-12-21 3.420 71,083 +56,000 0.00% 243,104
2020-12-21 2020-12-17 3.550 15,083 -40,635 0.00% 53,545
2020-12-17 2020-12-15 3.490 55,718 +200 0.00% 194,456
2020-12-16 2020-12-14 3.480 55,518 +40,150 0.00% 193,203
2020-12-15 2020-12-11 3.590 15,368 +634 0.00% 55,171
2020-12-14 2020-12-10 3.540 14,734 -240 0.00% 52,158
2020-12-11 2020-12-09 3.550 14,974 -9,381 0.00% 53,158
2020-12-10 2020-12-08 3.570 24,355 +210 0.00% 86,947
2020-12-09 2020-12-07 3.610 24,145 -30 0.00% 87,163
2020-12-08 2020-12-04 3.710 24,175 -580 0.00% 89,689
2020-12-07 2020-12-03 3.690 24,755 -10,594 0.00% 91,346
2020-12-04 2020-12-02 3.550 35,349 +202 0.00% 125,489
2020-12-02 2020-11-30 3.500 35,147 -692 0.00% 123,014
2020-12-01 2020-11-27 3.580 35,839 -128 0.00% 128,304
2020-11-30 2020-11-26 3.580 35,967 +342 0.00% 128,762
2020-11-27 2020-11-25 3.540 35,625 +1,590 0.00% 126,112
2020-11-26 2020-11-24 3.570 34,035 -1,389 0.00% 121,505
2020-11-25 2020-11-23 3.450 35,424 +142 0.00% 122,213
2020-11-24 2020-11-20 3.490 35,282 +1,082 0.00% 123,134
2020-11-23 2020-11-19 3.550 34,200 -570 0.00% 121,410
2020-11-20 2020-11-18 3.550 34,770 +8,776 0.00% 123,434
2020-11-19 2020-11-17 3.600 25,994 -8,130 0.00% 93,578
2020-11-18 2020-11-16 3.530 34,124 -1,010 0.00% 120,458
2020-11-17 2020-11-13 3.450 35,134 +914 0.00% 121,212
2020-11-16 2020-11-12 3.500 34,220 -1,000 0.00% 119,770
2020-11-13 2020-11-11 3.580 35,220 +9,848 0.00% 126,088
2020-11-12 2020-11-10 3.540 25,372 -36,539 0.00% 89,817
2020-11-11 2020-11-09 3.280 61,911 -9,518 0.00% 203,068
2020-11-10 2020-11-06 3.210 71,429 +770 0.00% 229,287
2020-11-09 2020-11-05 3.210 70,659 -1,000 0.00% 226,815
2020-11-06 2020-11-04 3.150 71,659 -8,348 0.00% 225,726
2020-11-05 2020-11-03 3.100 80,007 -1,642 0.00% 248,022
2020-11-04 2020-11-02 3.030 81,649 +585 0.00% 247,396
2020-11-03 2020-10-30 3.080 81,064 +644 0.00% 249,677
2020-11-02 2020-10-29 3.140 80,420 -564 0.00% 252,519
2020-10-30 2020-10-28 3.190 80,984 +9,406 0.00% 258,339
2020-10-29 2020-10-27 3.290 71,578 -119 0.00% 235,492
2020-10-28 2020-10-23 3.380 71,697 -9,297 0.00% 242,336
2020-10-27 2020-10-22 3.280 80,994 +10,771 0.00% 265,660
2020-10-23 2020-10-21 3.350 70,223 -356 0.00% 235,247
2020-10-22 2020-10-20 3.250 70,579 -1,077 0.00% 229,382
2020-10-21 2020-10-19 3.270 71,656 +1,000 0.00% 234,315
2020-10-20 2020-10-16 3.220 70,656 -30,000 0.00% 227,512
2020-10-19 2020-10-15 3.180 100,656 +19,881 0.00% 320,086
2020-10-16 2020-10-14 3.270 80,775 -479 0.00% 264,134
2020-10-15 2020-10-12 3.340 81,254 +36,000 0.00% 271,388
2020-10-14 2020-10-09 3.390 45,254 +971 0.00% 153,411
2020-10-12 2020-10-08 3.500 44,283 -30,646 0.00% 154,990
2020-10-09 2020-10-07 3.410 74,929 +678 0.00% 255,508
2020-10-08 2020-10-06 3.400 74,251 -252 0.00% 252,453
2020-10-05 2020-09-29 3.280 74,503 +322 0.00% 244,370
2020-09-29 2020-09-25 3.160 74,181 -300 0.00% 234,412
2020-09-28 2020-09-24 3.210 74,481 +9,156 0.00% 239,084
2020-09-25 2020-09-23 3.350 65,325 +545 0.00% 218,839
2020-09-24 2020-09-22 3.370 64,780 +30,648 0.00% 218,309
2020-09-23 2020-09-21 3.540 34,132 -1,592 0.00% 120,827
2020-09-22 2020-09-18 3.650 35,724 +93 0.00% 130,393
2020-09-21 2020-09-17 3.730 35,631 +20,949 0.00% 132,904
2020-09-18 2020-09-16 3.770 14,682 +5,009 0.00% 55,351
2020-09-17 2020-09-15 3.710 9,673 -20,136 0.00% 35,887
2020-09-16 2020-09-14 3.610 29,809 +1,092 0.00% 107,610
2020-09-15 2020-09-11 3.580 28,717 -208 0.00% 102,807
2020-09-14 2020-09-10 3.620 28,925 +19,000 0.00% 104,708
2020-09-11 2020-09-09 3.710 9,925 +1,749 0.00% 36,822
2020-09-10 2020-09-08 3.550 8,176 -960 0.00% 29,025
2020-09-09 2020-09-07 3.500 9,136 +4,047 0.00% 31,976
2020-09-04 2020-09-02 3.150 5,089 -438 0.00% 16,030
2020-09-03 2020-09-01 3.190 5,527 +1,500 0.00% 17,631
2020-09-02 2020-08-31 3.200 4,027 +860 0.00% 12,886
2020-08-31 2020-08-27 3.150 3,167 +520 0.00% 9,976
2020-08-28 2020-08-26 3.140 2,647 -800 0.00% 8,312
2020-08-27 2020-08-25 3.120 3,447 +1,000 0.00% 10,755
2020-08-26 2020-08-24 3.000 2,447 -56 0.00% 7,341
2020-08-25 2020-08-21 3.070 2,503 -822 0.00% 7,684
2020-08-24 2020-08-20 3.020 3,325 +1,298 0.00% 10,042
2020-08-21 2020-08-19 2.950 2,027 -1,500 0.00% 5,980
2020-08-19 2020-08-17 2.990 3,527 +413 0.00% 10,546
2020-08-17 2020-08-13 3.010 3,114 -306 0.00% 9,373
2020-08-10 2020-08-06 2.880 3,420 +776 0.00% 9,850
2020-08-07 2020-08-05 2.830 2,644 -1,281 0.00% 7,483
2020-08-05 2020-08-03 2.750 3,925 +1,693 0.00% 10,794
2020-08-04 2020-07-31 2.750 2,232 -767 0.00% 6,138
2020-07-29 2020-07-27 2.770 2,999 +765 0.00% 8,307
2020-07-23 2020-07-21 2.870 2,234 -772 0.00% 6,412
2020-07-09 2020-07-07 3.006 3,006 +102 0.00% 9,036
2020-07-08 2020-07-06 3.088 2,904 +54 0.00% 8,966
2020-07-03 2020-06-30 2.812 2,850 +758 0.00% 8,015
2020-06-29 2020-06-24 2.925 2,092 -613 0.00% 6,118
2020-06-26 2020-06-23 2.935 2,705 -30,579 0.00% 7,938
2020-06-24 2020-06-22 2.914 33,284 +31,294 0.00% 97,001
2020-06-23 2020-06-19 3.006 1,990 -976 0.00% 5,982
2020-06-19 2020-06-17 2.986 2,966 -626 0.00% 8,855
2020-06-17 2020-06-15 2.904 3,592 +491 0.00% 10,432
2020-06-16 2020-06-12 2.996 3,101 -19,861 0.00% 9,290
2020-06-15 2020-06-11 3.037 22,962 +9,814 0.00% 69,727
2020-06-12 2020-06-10 3.128 13,148 +9,813 0.00% 41,131
2020-06-11 2020-06-09 3.240 3,335 +357 0.00% 10,807
2020-06-10 2020-06-08 3.149 2,978 -100 0.00% 9,377
2020-06-08 2020-06-04 2.914 3,078 -49,067 0.00% 8,970
2020-06-01 2020-05-28 2.700 52,145 -124 0.00% 140,810
2020-05-29 2020-05-27 2.721 52,269 +19 0.00% 142,210
2020-05-21 2020-05-19 2.874 52,250 -18,591 0.00% 150,144
2020-05-20 2020-05-18 2.751 70,841 -9,814 0.00% 194,905
2020-05-19 2020-05-15 2.782 80,655 -9,813 0.00% 224,371
2020-05-18 2020-05-14 2.721 90,468 +19,627 0.00% 246,139
2020-05-15 2020-05-13 2.823 70,841 +68,695 0.00% 199,958
2020-05-14 2020-05-12 2.935 2,146 -876 0.00% 6,298
2020-05-12 2020-05-08 2.955 3,022 -18,798 0.00% 8,930
2020-05-08 2020-05-06 2.986 21,820 +19,627 0.00% 65,147
2020-05-07 2020-05-05 3.118 2,193 -466 0.00% 6,838
2020-05-06 2020-05-04 3.149 2,659 -420 0.00% 8,372
2020-05-05 2020-04-29 3.291 3,079 -377 0.00% 10,134
2020-05-04 2020-04-28 3.230 3,456 +1,472 0.00% 11,164
2020-04-29 2020-04-27 3.149 1,984 -1,663 0.00% 6,247
2020-04-28 2020-04-24 3.159 3,647 +982 0.00% 11,520
2020-04-27 2020-04-23 3.179 2,665 -560 0.00% 8,473
2020-04-24 2020-04-22 3.108 3,225 +652 0.00% 10,023
2020-04-21 2020-04-17 3.006 2,573 +20 0.00% 7,735
2020-04-17 2020-04-15 2.914 2,553 -222 0.00% 7,440
2020-04-09 2020-04-07 2.884 2,775 -475 0.00% 8,002
2020-04-03 2020-04-01 2.639 3,250 +303 0.00% 8,577
2020-04-02 2020-03-31 2.700 2,947 +498 0.00% 7,958
2020-03-31 2020-03-27 2.802 2,449 -197 0.00% 6,863
2020-03-30 2020-03-26 2.853 2,646 -635 0.00% 7,550
2020-03-27 2020-03-25 2.802 3,281 -196 0.00% 9,194
2020-03-26 2020-03-24 2.639 3,477 +590 0.00% 9,177
2020-03-24 2020-03-20 2.741 2,887 -31 0.00% 7,914
2020-03-23 2020-03-19 2.802 2,918 -548 0.00% 8,177
2020-03-20 2020-03-18 2.914 3,466 -196 0.00% 10,101
2020-03-19 2020-03-17 3.149 3,662 -79 0.00% 11,531
2020-03-18 2020-03-16 3.281 3,741 +1,570 0.00% 12,275
2020-03-17 2020-03-13 3.383 2,171 -196 0.00% 7,345
2020-03-16 2020-03-12 3.393 2,367 +98 0.00% 8,032
2020-03-09 2020-03-05 3.495 2,269 -572 0.00% 7,931
2020-03-06 2020-03-04 3.454 2,841 -9,512 0.00% 9,814
2020-03-05 2020-03-03 3.414 12,353 +8,832 0.00% 42,169
2020-03-03 2020-02-28 3.403 3,521 +124 0.00% 11,984
2020-02-28 2020-02-26 3.546 3,397 +820 0.00% 12,046
2020-02-27 2020-02-25 3.628 2,577 -981 0.00% 9,348
2020-02-26 2020-02-24 3.638 3,558 +607 0.00% 12,943
2020-02-25 2020-02-21 3.730 2,951 +785 0.00% 11,006
2020-02-21 2020-02-19 3.913 2,166 -1,227 0.00% 8,475
2020-02-19 2020-02-17 3.882 3,393 +1,366 0.00% 13,173
2020-02-14 2020-02-12 3.872 2,027 -235 0.00% 7,849
2020-02-13 2020-02-11 3.852 2,262 -981 0.00% 8,713
2020-02-11 2020-02-07 3.831 3,243 +102 0.00% 12,425
2020-02-10 2020-02-06 3.821 3,141 +1,177 0.00% 12,003
2020-02-07 2020-02-05 3.546 1,964 -490 0.00% 6,965
2020-02-06 2020-02-04 3.546 2,454 -1,126 0.00% 8,702
2020-02-05 2020-02-03 3.566 3,580 +886 0.00% 12,768
2020-02-04 2020-01-31 3.648 2,694 +29 0.00% 9,828
2020-01-31 2020-01-29 3.730 2,665 -1,115 0.00% 9,939
2020-01-30 2020-01-24 3.862 3,780 +703 0.00% 14,598
2020-01-29 2020-01-22 3.944 3,077 +570 0.00% 12,134
2020-01-22 2020-01-20 4.107 2,507 -1,139 0.00% 10,295
2020-01-21 2020-01-17 4.361 3,646 +656 0.00% 15,901
2020-01-20 2020-01-16 4.372 2,990 -890 0.00% 13,071
2020-01-17 2020-01-15 4.412 3,880 +698 0.00% 17,120
2020-01-15 2020-01-13 4.443 3,182 +794 0.00% 14,137
2020-01-14 2020-01-10 4.382 2,388 -29,440 0.00% 10,463
2020-01-13 2020-01-09 4.239 31,828 -9,421 0.00% 134,920
2020-01-10 2020-01-08 4.107 41,249 -252 0.00% 169,392
2020-01-09 2020-01-07 4.178 41,501 -5,241 0.00% 173,387
2020-01-08 2020-01-06 4.168 46,742 +13,739 0.00% 194,807
2020-01-07 2020-01-03 4.351 33,003 +29,441 0.00% 143,600
2020-01-02 2019-12-27 4.300 3,562 -11,219 0.00% 15,317
2019-12-30 2019-12-24 4.198 14,781 +12,522 0.00% 62,055
2019-12-23 2019-12-19 4.270 2,259 -96 0.00% 9,645
2019-12-20 2019-12-18 4.259 2,355 -982 0.00% 10,031
2019-12-19 2019-12-17 4.382 3,337 -1,962 0.00% 14,622
2019-12-18 2019-12-16 4.310 5,299 +490 0.00% 22,841
2019-12-17 2019-12-13 4.300 4,809 +1,963 0.00% 20,680
2019-12-16 2019-12-12 4.066 2,846 -918 0.00% 11,571
2019-12-13 2019-12-11 4.035 3,764 +981 0.00% 15,189
2019-12-10 2019-12-06 3.913 2,783 -19,627 0.00% 10,890
2019-12-09 2019-12-05 3.872 22,410 +19,627 0.00% 86,776
2019-12-05 2019-12-03 3.954 2,783 -1,132 0.00% 11,003
2019-11-29 2019-11-27 4.076 3,915 -18,831 0.00% 15,958
2019-11-28 2019-11-26 4.035 22,746 +1,121 0.00% 91,785
2019-11-27 2019-11-25 3.984 21,625 -779 0.00% 86,160
2019-11-26 2019-11-22 3.893 22,404 +294 0.00% 87,209
2019-11-22 2019-11-20 3.974 22,110 -98 0.00% 87,867
2019-11-21 2019-11-19 4.086 22,208 +9,813 0.00% 90,746
2019-11-20 2019-11-18 4.086 12,395 +9,814 0.00% 50,648
2019-11-19 2019-11-15 4.117 2,581 +399 0.00% 10,625
2019-11-18 2019-11-14 4.066 2,182 +5 0.00% 8,872
2019-11-14 2019-11-12 4.168 2,177 -115 0.00% 9,073
2019-11-12 2019-11-08 4.351 2,292 -431 0.00% 9,973
2019-11-11 2019-11-07 4.382 2,723 -705 0.00% 11,931
2019-11-08 2019-11-06 4.351 3,428 +981 0.00% 14,916
2019-11-07 2019-11-05 4.321 2,447 +216 0.00% 10,572
2019-11-06 2019-11-04 4.198 2,231 -1,039 0.00% 9,366
2019-11-05 2019-11-01 4.005 3,270 -9,813 0.00% 13,095
2019-11-04 2019-10-31 3.994 13,083 +10,794 0.00% 52,260
2019-10-31 2019-10-29 3.994 2,289 -1,523 0.00% 9,143
2019-10-29 2019-10-25 3.903 3,812 -9,813 0.00% 14,877
2019-10-28 2019-10-24 3.903 13,625 +10,544 0.00% 53,175
2019-10-24 2019-10-22 3.933 3,081 -687 0.00% 12,119
2019-10-15 2019-10-11 3.984 3,768 +981 0.00% 15,013
2019-10-14 2019-10-10 3.872 2,787 -19,627 0.00% 10,792
2019-10-11 2019-10-09 3.719 22,414 -893 0.00% 83,365
2019-10-10 2019-10-08 3.740 23,307 +20,052 0.00% 87,162
2019-10-08 2019-10-03 3.882 3,255 +3 0.00% 12,637
2019-10-04 2019-10-02 3.872 3,252 -9,814 0.00% 12,592
2019-10-03 2019-09-30 3.882 13,066 -19,627 0.00% 50,727
2019-10-02 2019-09-27 3.821 32,693 +1,060 0.00% 124,928
2019-09-27 2019-09-25 3.872 31,633 +28,413 0.00% 122,489
2019-09-26 2019-09-24 3.933 3,220 -9,813 0.00% 12,665
2019-09-25 2019-09-23 3.964 13,033 +9,743 0.00% 51,662
2019-09-24 2019-09-20 4.035 3,290 -98 0.00% 13,276
2019-09-23 2019-09-19 4.015 3,388 +1,386 0.00% 13,602
2019-09-18 2019-09-16 4.096 2,002 -1,407 0.00% 8,201
2019-08-30 2019-08-28 3.750 3,409 +328 0.00% 12,783
2019-08-29 2019-08-27 3.791 3,081 +202 0.00% 11,679
2019-08-27 2019-08-23 3.872 2,879 -1,004 0.00% 11,148
2019-08-23 2019-08-21 3.842 3,883 +937 0.00% 14,917
2019-08-22 2019-08-20 3.872 2,946 +6 0.00% 11,407
2019-08-20 2019-08-16 3.811 2,940 -608 0.00% 11,204
2019-08-19 2019-08-15 3.831 3,548 +982 0.00% 13,594
2019-08-16 2019-08-14 3.852 2,566 -982 0.00% 9,884
2019-08-15 2019-08-13 3.740 3,548 +491 0.00% 13,269
2019-08-12 2019-08-08 3.811 3,057 -294 0.00% 11,650
2019-08-08 2019-08-06 3.842 3,351 +13 0.00% 12,873
2019-07-31 2019-07-29 4.524 3,338 -70 0.00% 15,102
2019-07-30 2019-07-26 4.555 3,408 +66 0.00% 15,523
2019-07-29 2019-07-25 4.585 3,342 -35 0.00% 15,325
2019-07-26 2019-07-24 4.575 3,377 +982 0.00% 15,451
2019-07-19 2019-07-17 4.728 2,395 -1,485 0.00% 11,324
2019-07-18 2019-07-16 4.636 3,880 -17,939 0.00% 17,989
2019-07-17 2019-07-15 4.555 21,819 -1,080 0.00% 99,384
2019-07-16 2019-07-12 4.565 22,899 +19,627 0.00% 104,537
2019-07-15 2019-07-11 4.636 3,272 -10,465 0.00% 15,170
2019-07-12 2019-07-10 4.647 13,737 +1,276 0.00% 63,831
2019-07-10 2019-07-08 4.738 12,461 +10,139 0.00% 59,044
2019-07-04 2019-07-02 4.912 2,322 -398 0.00% 11,405
2019-07-03 2019-06-28 4.698 2,720 -1,037 0.00% 12,777
2019-07-02 2019-06-27 4.657 3,757 +1,085 0.00% 17,496
2019-06-28 2019-06-26 4.616 2,672 +34 0.00% 12,334
2019-06-27 2019-06-25 4.606 2,638 +2 0.00% 12,150
2019-06-26 2019-06-24 4.728 2,636 +17 0.00% 12,463
2019-06-25 2019-06-21 4.820 2,619 +262 0.00% 12,623
2019-06-20 2019-06-18 4.321 2,357 -69 0.00% 10,184
2019-06-18 2019-06-14 4.473 2,426 -1,382 0.00% 10,852
2019-06-17 2019-06-13 4.453 3,808 +982 0.00% 16,957
2019-06-13 2019-06-11 4.545 2,826 -160 0.00% 12,843
2019-06-06 2019-06-04 4.321 2,986 -173 0.00% 12,901
2019-06-05 2019-06-03 4.351 3,159 +3 0.00% 13,745
2019-06-04 2019-05-31 4.392 3,156 +52 0.00% 13,861
2019-05-30 2019-05-28 4.524 3,104 +688 0.00% 14,044
2019-05-29 2019-05-27 4.402 2,416 -1,867 0.00% 10,635
2019-05-28 2019-05-24 4.310 4,283 -7,850 0.00% 18,461
2019-05-27 2019-05-23 4.310 12,133 -1,539 0.00% 52,298
2019-05-24 2019-05-22 4.484 13,672 +10,294 0.00% 61,300
2019-05-22 2019-05-20 4.453 3,378 +424 0.00% 15,042
2019-05-21 2019-05-17 4.708 2,954 -125 0.00% 13,907
2019-05-20 2019-05-16 4.779 3,079 -696 0.00% 14,715
2019-05-17 2019-05-15 4.769 3,775 -73 0.00% 18,003
2019-05-16 2019-05-14 4.789 3,848 +785 0.00% 18,429
2019-05-10 2019-05-08 5.187 3,063 +250 0.00% 15,887
2019-05-09 2019-05-07 5.268 2,813 -1,096 0.00% 14,820
2019-05-08 2019-05-06 5.401 3,909 +1,256 0.00% 21,111
2019-05-06 2019-05-02 5.849 2,653 +5 0.00% 15,518
2019-05-03 2019-04-30 5.676 2,648 +388 0.00% 15,030
2019-05-02 2019-04-29 5.604 2,260 -15,702 0.00% 12,666
2019-04-29 2019-04-25 5.492 17,962 +14,571 0.00% 98,655
2019-04-26 2019-04-24 5.655 3,391 -10,047 0.00% 19,178
2019-04-25 2019-04-23 5.574 13,438 +10,380 0.00% 74,902
2019-04-23 2019-04-17 6.073 3,058 -868 0.00% 18,572
2019-04-18 2019-04-16 6.002 3,926 +981 0.00% 23,563
2019-04-12 2019-04-10 6.246 2,945 +491 0.00% 18,396
2019-04-10 2019-04-08 6.257 2,454 -785 0.00% 15,354
2019-04-09 2019-04-04 6.369 3,239 +294 0.00% 20,628
2019-04-04 2019-04-02 5.880 2,945 -784 0.00% 17,315
2019-04-03 2019-04-01 5.900 3,729 +373 0.00% 22,001
2019-04-02 2019-03-29 5.676 3,356 +589 0.00% 19,048
2019-04-01 2019-03-28 5.431 2,767 -10,344 0.00% 15,028
2019-03-29 2019-03-27 5.370 13,111 -480 0.00% 70,408
2019-03-28 2019-03-26 5.166 13,591 +980 0.00% 70,215
2019-03-27 2019-03-25 5.156 12,611 +19 0.00% 65,024
2019-03-25 2019-03-21 5.268 12,592 -755 0.00% 66,337
2019-03-19 2019-03-15 5.258 13,347 +1,071 0.00% 70,179
2019-03-18 2019-03-14 5.217 12,276 -29,440 0.00% 64,047
2019-03-15 2019-03-13 4.993 41,716 -494 0.00% 208,292
2019-03-13 2019-03-11 4.881 42,210 -332 0.00% 206,027
2019-03-12 2019-03-08 4.810 42,542 -626 0.00% 204,613
2019-03-11 2019-03-07 5.024 43,168 +3 0.00% 216,861
2019-03-08 2019-03-06 5.166 43,165 +9,906 0.00% 223,004
2019-03-06 2019-03-04 5.166 33,259 +9,813 0.00% 171,827
2019-03-05 2019-03-01 5.217 23,446 -9,813 0.00% 122,324
2019-03-04 2019-02-28 5.105 33,259 +1,181 0.00% 169,793
2019-03-01 2019-02-27 5.299 32,078 +19,598 0.00% 169,975
2019-02-28 2019-02-26 5.411 12,480 +6 0.00% 67,528
2019-02-25 2019-02-21 5.268 12,474 +1 0.00% 65,716
2019-02-22 2019-02-20 5.064 12,473 -1 0.00% 63,169
2019-02-21 2019-02-19 4.942 12,474 +5 0.00% 61,648
2019-02-20 2019-02-18 5.024 12,469 -981 0.00% 62,640
2019-02-14 2019-02-12 4.799 13,450 -215 0.00% 64,553
2019-02-13 2019-02-11 4.769 13,665 +1,207 0.00% 65,167
2019-02-12 2019-02-08 4.901 12,458 -1,139 0.00% 61,061
2019-02-11 2019-02-04 4.932 13,597 +2 0.00% 67,060
2019-01-29 2019-01-25 4.820 13,595 +197 0.00% 65,526
2019-01-28 2019-01-24 4.850 13,398 -92 0.00% 64,986
2019-01-25 2019-01-23 4.759 13,490 +11 0.00% 64,195
2019-01-24 2019-01-22 4.759 13,479 +30 0.00% 64,143
2019-01-16 2019-01-14 4.636 13,449 -2 0.00% 62,356
2019-01-15 2019-01-11 4.738 13,451 +1,033 0.00% 63,735
2019-01-14 2019-01-10 4.514 12,418 +186 0.00% 56,057
2019-01-11 2019-01-09 4.453 12,232 -97 0.00% 54,469
2019-01-10 2019-01-08 4.372 12,329 -487 0.00% 53,896
2019-01-09 2019-01-07 4.351 12,816 -14 0.00% 55,764
2019-01-08 2019-01-04 4.178 12,830 -393 0.00% 53,602
2019-01-07 2019-01-03 4.270 13,223 +1,153 0.00% 56,457
2019-01-04 2019-01-02 4.382 12,070 -1,276 0.00% 52,887
2019-01-03 2018-12-31 4.443 13,346 +1,154 0.00% 59,294
2019-01-02 2018-12-27 4.382 12,192 -1,106 0.00% 53,422
2018-12-28 2018-12-24 4.331 13,298 +1,433 0.00% 57,590
2018-12-27 2018-12-20 4.514 11,865 -1 0.00% 53,561
2018-12-21 2018-12-19 4.626 11,866 -4 0.00% 54,895
2018-12-20 2018-12-18 4.657 11,870 -46 0.00% 55,276
2018-12-19 2018-12-17 4.799 11,916 -9 0.00% 57,191
2018-12-18 2018-12-14 4.901 11,925 -72 0.00% 58,449
2018-12-17 2018-12-13 4.942 11,997 +123 0.00% 59,291
2018-12-14 2018-12-12 4.708 11,874 -108 0.00% 55,900
2018-12-13 2018-12-11 4.698 11,982 -12 0.00% 56,286
2018-12-12 2018-12-10 4.738 11,994 +30 0.00% 56,832
2018-12-11 2018-12-07 4.881 11,964 +145 0.00% 58,396
2018-12-10 2018-12-06 4.901 11,819 -241 0.00% 57,929
2018-12-07 2018-12-05 5.177 12,060 -321 0.00% 62,429
2018-12-06 2018-12-04 5.238 12,381 -1,324 0.00% 64,847
2018-12-05 2018-12-03 5.085 13,705 +1,867 0.00% 69,687
2018-12-04 2018-11-30 4.952 11,838 -620 0.00% 58,626
2018-12-03 2018-11-29 4.942 12,458 -775 0.00% 61,569
2018-11-30 2018-11-28 4.840 13,233 -157 0.00% 64,051
2018-11-29 2018-11-27 4.901 13,390 +774 0.00% 65,630
2018-11-28 2018-11-26 5.034 12,616 -313 0.00% 63,507
2018-11-27 2018-11-23 4.942 12,929 -3 0.00% 63,897
2018-11-26 2018-11-22 4.983 12,932 -779 0.00% 64,439
2018-11-23 2018-11-21 4.881 13,711 +594 0.00% 66,923
2018-11-22 2018-11-20 4.830 13,117 -2 0.00% 63,356
2018-11-21 2018-11-19 4.840 13,119 +1,140 0.00% 63,499
2018-11-20 2018-11-16 4.871 11,979 -1,417 0.00% 58,347
2018-11-19 2018-11-15 5.054 13,396 -15 0.00% 67,706
2018-11-16 2018-11-14 5.064 13,411 +330 0.00% 67,919
2018-11-15 2018-11-13 4.973 13,081 -1 0.00% 65,048
2018-11-14 2018-11-12 4.901 13,082 +1 0.00% 64,120
2018-11-13 2018-11-09 4.861 13,081 -1 0.00% 63,582
2018-11-12 2018-11-08 4.973 13,082 +698 0.00% 65,053
2018-11-09 2018-11-07 5.075 12,384 -687 0.00% 62,844
2018-11-08 2018-11-06 5.024 13,071 -2 0.00% 65,664
2018-11-06 2018-11-02 5.085 13,073 -7 0.00% 66,474
2018-11-05 2018-11-01 4.514 13,080 -15 0.00% 59,045
2018-11-02 2018-10-31 4.412 13,095 +211 0.00% 57,779
2018-11-01 2018-10-30 4.178 12,884 +640 0.00% 53,828
2018-10-31 2018-10-29 4.239 12,244 -564 0.00% 51,903
2018-10-30 2018-10-26 4.178 12,808 -634 0.00% 53,510
2018-10-29 2018-10-25 4.372 13,442 -7 0.00% 58,762
2018-10-26 2018-10-24 4.290 13,449 +774 0.00% 57,696
2018-10-25 2018-10-23 4.290 12,675 -6 0.00% 54,376
2018-10-24 2018-10-22 4.463 12,681 -3 0.00% 56,598
2018-10-16 2018-10-12 4.402 12,684 +459 0.00% 55,836
2018-10-12 2018-10-10 4.545 12,225 +14 0.00% 55,559
2018-10-11 2018-10-09 4.585 12,211 -53 0.00% 55,993
2018-10-10 2018-10-08 4.555 12,264 -1,171 0.00% 55,862
2018-10-03 2018-09-28 5.115 13,435 -142 0.00% 68,725
2018-09-28 2018-09-26 5.146 13,577 +981 0.00% 69,866
2018-09-26 2018-09-21 5.329 12,596 -1,026 0.00% 67,129
2018-09-18 2018-09-14 4.779 13,622 +807 0.00% 65,101
2018-09-11 2018-09-07 5.075 12,815 +936 0.00% 65,031
2018-09-10 2018-09-06 4.983 11,879 -1,159 0.00% 59,192
2018-09-07 2018-09-05 5.095 13,038 +1,158 0.00% 66,428
2018-09-04 2018-08-31 5.115 11,880 +1 0.00% 60,771
2018-08-31 2018-08-29 5.177 11,879 -756 0.00% 61,492
2018-08-28 2018-08-24 5.064 12,635 +393 0.00% 63,989
2018-08-27 2018-08-23 5.013 12,242 +372 0.00% 61,375
2018-08-24 2018-08-22 5.054 11,870 -1,226 0.00% 59,994
2018-08-16 2018-08-14 4.585 13,096 +121 0.00% 60,052
2018-08-14 2018-08-10 4.840 12,975 -69 0.00% 62,802
2018-08-13 2018-08-09 4.993 13,044 -225 0.00% 65,130
2018-08-03 2018-08-01 4.942 13,269 +981 0.00% 65,577
2018-08-01 2018-07-30 5.013 12,288 +491 0.00% 61,606
2018-07-26 2018-07-24 5.258 11,797 -703 0.00% 62,029
2018-07-25 2018-07-23 5.207 12,500 -630 0.00% 65,089
2018-07-24 2018-07-20 5.064 13,130 -594 0.00% 66,496
2018-07-23 2018-07-19 4.881 13,724 +261 0.00% 66,987
2018-07-17 2018-07-13 5.227 13,463 +451 0.00% 70,377
2018-07-16 2018-07-12 5.350 13,012 +401 0.00% 69,611
2018-07-12 2018-07-10 5.187 12,611 -9,814 0.00% 65,409
2018-07-10 2018-07-06 5.044 22,425 -81 0.00% 113,113
2018-07-09 2018-07-05 4.963 22,506 -721 0.00% 111,687
2018-07-03 2018-06-28 5.187 23,227 +10,262 0.00% 120,472
2018-06-28 2018-06-26 5.757 12,965 +9,814 0.00% 74,644
2018-06-26 2018-06-22 6.301 3,151 -640 0.00% 19,855
2018-06-25 2018-06-21 6.363 3,791 +39 0.00% 24,122
2018-06-21 2018-06-19 6.816 3,752 +1,161 0.00% 25,573
2018-06-20 2018-06-15 7.012 2,591 -73 0.00% 18,167
2018-06-15 2018-06-13 7.094 2,664 +204 0.00% 18,898
2018-06-14 2018-06-12 7.053 2,460 -971 0.00% 17,350
2018-06-13 2018-06-11 6.867 3,431 +1,456 0.00% 23,562
2018-06-07 2018-06-05 6.867 1,975 -310 0.00% 13,563
2018-06-05 2018-06-01 6.301 2,285 -972 0.00% 14,398
2018-06-04 2018-05-31 6.425 3,257 -587 0.00% 20,925
2018-06-01 2018-05-30 6.229 3,844 +1,146 0.00% 23,945
2018-05-31 2018-05-29 6.332 2,698 +59 0.00% 17,084
2018-05-30 2018-05-28 6.414 2,639 +486 0.00% 16,928
2018-05-25 2018-05-23 6.219 2,153 +191 0.00% 13,389
2018-05-21 2018-05-17 6.775 1,962 -311 0.00% 13,292
2018-05-18 2018-05-16 6.795 2,273 -1,608 0.00% 15,446
2018-05-07 2018-05-03 6.764 3,881 +670 0.00% 26,253
2018-05-04 2018-05-02 6.672 3,211 +1,243 0.00% 21,423
2018-05-03 2018-04-30 6.734 1,968 -932 0.00% 13,252
2018-04-26 2018-04-24 6.003 2,900 -9,713 0.00% 17,407
2018-04-25 2018-04-23 5.652 12,613 -9,712 0.00% 71,295
2018-04-24 2018-04-20 5.457 22,325 +19,425 0.00% 121,824
2018-04-19 2018-04-17 5.930 2,900 +653 0.00% 17,198
2018-04-18 2018-04-16 5.982 2,247 -971 0.00% 13,441
2018-04-17 2018-04-13 5.972 3,218 -39,355 0.00% 19,217
2018-04-16 2018-04-12 5.930 42,573 +38,850 0.00% 252,478
2018-04-13 2018-04-11 6.208 3,723 +378 0.00% 23,114
2018-04-12 2018-04-10 6.291 3,345 +679 0.00% 21,043
2018-04-11 2018-04-09 5.869 2,666 +490 0.00% 15,646
2018-04-06 2018-04-03 6.075 2,176 +29 0.00% 13,218
2018-04-04 2018-03-29 5.869 2,147 -195 0.00% 12,600
2018-04-03 2018-03-28 5.694 2,342 +6 0.00% 13,335
2018-03-29 2018-03-27 6.116 2,336 -30,012 0.00% 14,287
2018-03-27 2018-03-23 6.064 32,348 +1,178 0.00% 196,169
2018-03-26 2018-03-22 6.281 31,170 +5,827 0.00% 195,764
2018-03-23 2018-03-21 6.404 25,343 +23,201 0.00% 162,299
2018-03-22 2018-03-20 6.538 2,142 +86 0.00% 14,004
2018-03-21 2018-03-19 6.579 2,056 -606 0.00% 13,527
2018-03-20 2018-03-16 6.703 2,662 -483 0.00% 17,843
2018-03-14 2018-03-12 6.857 3,145 +576 0.00% 21,566
2018-03-13 2018-03-09 6.651 2,569 -1,188 0.00% 17,087
2018-03-09 2018-03-07 6.445 3,757 +971 0.00% 24,215
2018-03-07 2018-03-05 6.476 2,786 +195 0.00% 18,043
2018-03-06 2018-03-02 6.631 2,591 -195 0.00% 17,180
2018-03-05 2018-03-01 6.806 2,786 -388 0.00% 18,961
2018-03-01 2018-02-27 6.816 3,174 +1,001 0.00% 21,634
2018-02-27 2018-02-23 6.970 2,173 -1,068 0.00% 15,147
2018-02-26 2018-02-22 6.888 3,241 +486 0.00% 22,324
2018-02-21 2018-02-15 6.332 2,755 -750 0.00% 17,445
2018-02-14 2018-02-12 6.198 3,505 +971 0.00% 21,725
2018-02-13 2018-02-09 5.982 2,534 +243 0.00% 15,158
2018-02-08 2018-02-06 6.692 2,291 +291 0.00% 15,332
2018-02-07 2018-02-05 7.351 2,000 -2,556 0.00% 14,703
2018-02-06 2018-02-02 7.248 4,556 +680 0.00% 33,024
2018-02-05 2018-02-01 7.187 3,876 +1,349 0.00% 27,855
2018-02-01 2018-01-30 7.104 2,527 +267 0.00% 17,952
2018-01-30 2018-01-26 7.073 2,260 +291 0.00% 15,986
2018-01-26 2018-01-24 6.456 1,969 -1,738 0.00% 12,711
2018-01-23 2018-01-19 6.497 3,707 +1,651 0.00% 24,083
2018-01-16 2018-01-12 6.744 2,056 -10 0.00% 13,865
2018-01-11 2018-01-09 6.311 2,066 -726 0.00% 13,039
2018-01-10 2018-01-08 6.281 2,792 -972 0.00% 17,535
2018-01-05 2018-01-03 6.178 3,764 +1,609 0.00% 23,252
2018-01-02 2017-12-28 5.519 2,155 -923 0.00% 11,893
2017-12-29 2017-12-27 5.663 3,078 -491 0.00% 17,430
2017-12-28 2017-12-22 5.704 3,569 -9,713 0.00% 20,357
2017-12-22 2017-12-20 5.652 13,282 +991 0.00% 75,076
2017-12-20 2017-12-18 5.107 12,291 +551 0.00% 62,768
2017-12-19 2017-12-15 5.117 11,740 -1,145 0.00% 60,075
2017-12-18 2017-12-14 5.199 12,885 +842 0.00% 66,995
2017-12-15 2017-12-13 4.932 12,043 -767 0.00% 59,393
2017-12-12 2017-12-08 4.705 12,810 +204 0.00% 60,274
2017-12-01 2017-11-29 4.891 12,606 +128 0.00% 61,651
2017-11-24 2017-11-22 5.066 12,478 -574 0.00% 63,209
2017-11-21 2017-11-17 4.489 13,052 -8,811 0.00% 58,591
2017-11-20 2017-11-16 4.273 21,863 -19,425 0.00% 93,417
2017-11-17 2017-11-15 4.170 41,288 +18,454 0.00% 172,166
2017-11-16 2017-11-14 4.273 22,834 -38,850 0.00% 97,566
2017-11-15 2017-11-13 3.974 61,684 +19,425 0.00% 245,147
2017-11-14 2017-11-10 4.036 42,259 +19,425 0.00% 170,558
2017-11-13 2017-11-09 4.015 22,834 -9,713 0.00% 91,688
2017-11-10 2017-11-08 4.005 32,547 +9,713 0.00% 130,355
2017-11-08 2017-11-06 4.108 22,834 +155 0.00% 93,804
2017-11-06 2017-11-02 4.211 22,679 +831 0.00% 95,502
2017-10-30 2017-10-26 4.108 21,848 -19,425 0.00% 89,754
2017-10-27 2017-10-25 4.088 41,273 +19,576 0.00% 168,703
2017-10-24 2017-10-20 4.118 21,697 -30,156 0.00% 89,357
2017-10-23 2017-10-19 3.985 51,853 +29,137 0.00% 206,610
2017-10-20 2017-10-18 4.046 22,716 -9,755 0.00% 91,916
2017-10-19 2017-10-17 3.995 32,471 +10,264 0.00% 129,716
2017-10-13 2017-10-11 4.067 22,207 -9,712 0.00% 90,314
2017-10-12 2017-10-10 4.036 31,919 -19,425 0.00% 128,826
2017-10-11 2017-10-09 4.005 51,344 +19,501 0.00% 205,640
2017-10-10 2017-10-06 4.067 31,843 -19,425 0.00% 129,503
2017-10-09 2017-10-04 4.005 51,268 +19,425 0.00% 205,335
2017-10-03 2017-09-28 3.943 31,843 -10,613 0.00% 125,568
2017-09-28 2017-09-26 4.077 42,456 +10,017 0.00% 173,102
2017-09-26 2017-09-22 4.221 32,439 +9,187 0.00% 136,936
2017-09-21 2017-09-19 4.355 23,252 +1,059 0.00% 101,267
2017-09-20 2017-09-18 4.396 22,193 -29,138 0.00% 97,569
2017-09-19 2017-09-15 4.304 51,331 -9,712 0.00% 220,914
2017-09-18 2017-09-14 4.293 61,043 +9,712 0.00% 262,083
2017-09-15 2017-09-13 4.345 51,331 +29,291 0.00% 223,028
2017-09-13 2017-09-11 4.417 22,040 -19,425 0.00% 97,350
2017-09-12 2017-09-08 4.355 41,465 +9,876 0.00% 180,588
2017-09-11 2017-09-07 4.314 31,589 -913 0.00% 136,275
2017-09-07 2017-09-05 4.263 32,502 +971 0.00% 138,541
2017-09-06 2017-09-04 4.283 31,531 +75 0.00% 135,051
2017-09-05 2017-09-01 4.365 31,456 +9,713 0.00% 137,321
2017-09-04 2017-08-31 4.438 21,743 +149 0.00% 96,486
2017-08-31 2017-08-29 4.355 21,594 -155 0.00% 94,046
2017-08-30 2017-08-28 4.324 21,749 -19,425 0.00% 94,049
2017-08-28 2017-08-24 4.242 41,174 +5,182 0.00% 174,658
2017-08-25 2017-08-22 4.324 35,992 -15,540 0.00% 155,640
2017-08-24 2017-08-21 4.314 51,532 +29,138 0.00% 222,310
2017-08-21 2017-08-17 4.386 22,394 -28,167 0.00% 98,222
2017-08-14 2017-08-10 4.386 50,561 +19,426 0.00% 221,765
2017-08-10 2017-08-08 4.438 31,135 -9,713 0.00% 138,164
2017-08-09 2017-08-07 4.396 40,848 -19,425 0.00% 179,583
2017-08-08 2017-08-04 4.407 60,273 +19,425 0.00% 265,604
2017-08-03 2017-08-01 4.458 40,848 -971 0.00% 182,107
2017-08-02 2017-07-31 4.438 41,819 +72 0.00% 185,574
2017-07-31 2017-07-27 4.417 41,747 +9,425 0.00% 184,395
2017-07-26 2017-07-24 4.582 32,322 +19,425 0.00% 148,090
2017-07-25 2017-07-21 4.623 12,897 -452 0.00% 59,621
2017-07-24 2017-07-20 4.726 13,349 +729 0.00% 63,085
2017-07-20 2017-07-18 4.777 12,620 -972 0.00% 60,290
2017-07-19 2017-07-17 4.757 13,592 -19,221 0.00% 64,654
2017-07-14 2017-07-12 4.736 32,813 +306 0.00% 155,407
2017-07-13 2017-07-11 4.788 32,507 +20,396 0.00% 155,631
2017-07-07 2017-07-05 4.819 12,111 -143 0.00% 58,357
2017-07-06 2017-07-04 4.849 12,254 -972 0.00% 59,425
2017-07-03 2017-06-29 4.865 13,226 +463 0.00% 64,341
2017-06-29 2017-06-27 4.938 12,763 +960 0.00% 63,019
2017-06-22 2017-06-20 4.750 11,803 -1,473 0.00% 56,066
2017-06-06 2017-06-02 4.896 13,276 +302 0.00% 64,999
2017-06-05 2017-06-01 4.948 12,974 +960 0.00% 64,196
2017-05-26 2017-05-24 4.521 12,014 -19,199 0.00% 54,315
2017-05-25 2017-05-23 4.458 31,213 +19,199 0.00% 139,162
2017-05-23 2017-05-19 4.604 12,014 -10 0.00% 55,316
2017-05-16 2017-05-12 4.500 12,024 -142 0.00% 54,110
2017-05-10 2017-05-08 4.323 12,166 -336 0.00% 52,594
2017-05-09 2017-05-05 4.354 12,502 -384 0.00% 54,438
2017-05-08 2017-05-04 4.386 12,886 -19,199 0.00% 56,512
2017-05-05 2017-05-02 4.333 32,085 +960 0.00% 139,039
2017-04-28 2017-04-26 4.427 31,125 +19,199 0.00% 137,797
2017-04-26 2017-04-24 4.521 11,926 -19,199 0.00% 53,917
2017-04-24 2017-04-20 4.511 31,125 -10,550 0.00% 140,391
2017-04-21 2017-04-19 4.365 41,675 +28,799 0.00% 181,900
2017-04-19 2017-04-13 4.646 12,876 -38,399 0.00% 59,822
2017-04-18 2017-04-12 4.552 51,275 +403 0.00% 233,415
2017-04-12 2017-04-10 4.552 50,872 +38,459 0.00% 231,581
2017-04-11 2017-04-07 4.761 12,413 -28,799 0.00% 59,093
2017-04-10 2017-04-06 4.698 41,212 +28,799 0.00% 193,617
2017-04-03 2017-03-30 4.688 12,413 -628 0.00% 58,188
2017-03-31 2017-03-29 4.802 13,041 +643 0.00% 62,626
2017-03-28 2017-03-24 4.969 12,398 +302 0.00% 61,605
2017-03-23 2017-03-21 4.927 12,096 -829 0.00% 59,600
2017-03-21 2017-03-17 4.833 12,925 -96 0.00% 62,473
2017-03-20 2017-03-16 4.927 13,021 -38,399 0.00% 64,158
2017-03-17 2017-03-15 4.792 51,420 +765 0.00% 246,395
2017-03-14 2017-03-10 4.354 50,655 +202 0.00% 220,567
2017-03-10 2017-03-08 4.292 50,453 -18,912 0.00% 216,534
2017-03-09 2017-03-07 4.292 69,365 -1,617 0.00% 297,701
2017-03-08 2017-03-06 4.261 70,982 +19,199 0.00% 302,423
2017-03-06 2017-03-02 4.354 51,783 +38,399 0.00% 225,479
2017-03-02 2017-02-28 4.490 13,384 +497 0.00% 60,090
2017-02-28 2017-02-24 4.646 12,887 +1,152 0.00% 59,873
2017-02-27 2017-02-23 4.469 11,735 -142 0.00% 52,442
2017-02-24 2017-02-22 4.469 11,877 -9,599 0.00% 53,077
2017-02-23 2017-02-21 4.333 21,476 +8,447 0.00% 93,066
2017-02-21 2017-02-17 4.386 13,029 +303 0.00% 57,139
2017-02-20 2017-02-16 4.469 12,726 -557 0.00% 56,871
2017-02-17 2017-02-15 4.354 13,283 +132 0.00% 57,838
2017-02-16 2017-02-14 4.354 13,151 +960 0.00% 57,263
2017-02-14 2017-02-10 4.365 12,191 -235 0.00% 53,210
2017-02-10 2017-02-08 4.333 12,426 +630 0.00% 53,848
2017-02-07 2017-02-03 4.083 11,796 +201 0.00% 48,169
2017-02-06 2017-02-02 4.031 11,595 -142 0.00% 46,744
2017-02-02 2017-01-27 4.094 11,737 +77 0.00% 48,050
2017-01-25 2017-01-23 4.125 11,660 -1,632 0.00% 48,099
2017-01-23 2017-01-19 4.021 13,292 +1,536 0.00% 53,447
2017-01-19 2017-01-17 3.854 11,756 -1,619 0.00% 45,311
2017-01-17 2017-01-13 3.875 13,375 -7,920 0.00% 51,830
2017-01-16 2017-01-12 3.813 21,295 -15,360 0.00% 81,190
2017-01-13 2017-01-11 3.781 36,655 +18,031 0.00% 138,606
2017-01-11 2017-01-09 3.854 18,624 +1,079 0.00% 71,782
2017-01-10 2017-01-06 3.833 17,545 -1,640 0.00% 67,258
2017-01-09 2017-01-05 3.865 19,185 +5,760 0.00% 74,144
2017-01-05 2017-01-03 3.719 13,425 +288 0.00% 49,926
2017-01-03 2016-12-29 3.719 13,137 +957 0.00% 48,855
2016-12-30 2016-12-28 3.688 12,180 -385 0.00% 44,915
2016-12-29 2016-12-23 3.698 12,565 -396 0.00% 46,466
2016-12-23 2016-12-21 3.750 12,961 -57,598 0.00% 48,605
2016-12-22 2016-12-20 3.458 70,559 -18,239 0.00% 244,024
2016-12-21 2016-12-19 3.500 88,798 +19,199 0.00% 310,803
2016-12-20 2016-12-16 3.552 69,599 +158 0.00% 247,229
2016-12-14 2016-12-12 3.573 69,441 +28,799 0.00% 248,115
2016-12-13 2016-12-09 3.750 40,642 +19,199 0.00% 152,412
2016-12-12 2016-12-08 3.771 21,443 +8,972 0.00% 80,861
2016-12-09 2016-12-07 3.802 12,471 -28,799 0.00% 47,417
2016-12-08 2016-12-06 3.761 41,270 +28,799 0.00% 155,197
2016-12-07 2016-12-05 3.844 12,471 -8,928 0.00% 47,937
2016-12-06 2016-12-02 3.854 21,399 +9,600 0.00% 82,478
2016-12-02 2016-11-30 3.927 11,799 -19,199 0.00% 46,337
2016-12-01 2016-11-29 3.865 30,998 -19,200 0.00% 119,798
2016-11-29 2016-11-25 3.792 50,198 -1,093 0.00% 190,340
2016-11-22 2016-11-18 3.688 51,291 -243 0.00% 189,142
2016-11-11 2016-11-09 3.646 51,534 -28,895 0.00% 187,890
2016-11-10 2016-11-08 3.656 80,429 +28,799 0.00% 294,078
2016-11-09 2016-11-07 3.688 51,630 -27,839 0.00% 190,392
2016-11-08 2016-11-04 3.625 79,469 -415 0.00% 288,084
2016-11-07 2016-11-03 3.646 79,884 +9,600 0.00% 291,253
2016-11-03 2016-11-01 3.604 70,284 +960 0.00% 253,323
2016-11-01 2016-10-28 3.708 69,324 +18,959 0.00% 257,048
2016-10-31 2016-10-27 3.803 50,365 +842 0.00% 191,552
2016-10-27 2016-10-25 3.814 49,523 -944 0.00% 188,874
2016-10-26 2016-10-24 3.899 50,467 +18,879 0.00% 196,752
2016-10-24 2016-10-19 3.962 31,588 +1,048 0.00% 125,157
2016-10-20 2016-10-18 3.867 30,540 -944 0.00% 118,093
2016-10-19 2016-10-17 3.835 31,484 -141 0.00% 120,743
2016-10-17 2016-10-13 3.782 31,625 -8,496 0.00% 119,608
2016-10-14 2016-10-12 3.803 40,121 +9,440 0.00% 152,591
2016-10-13 2016-10-11 3.920 30,681 -1,888 0.00% 120,264
2016-10-12 2016-10-07 3.962 32,569 +1,793 0.00% 129,044
2016-10-07 2016-10-05 3.856 30,776 -676 0.00% 118,680
2016-10-06 2016-10-04 3.856 31,452 +236 0.00% 121,287
2016-10-04 2016-09-30 3.782 31,216 -9,439 0.00% 118,062
2016-10-03 2016-09-29 3.814 40,655 +10,383 0.00% 155,053
2016-09-27 2016-09-23 3.920 30,272 -18,878 0.00% 118,660
2016-09-26 2016-09-22 3.899 49,150 +27,374 0.00% 191,617
2016-09-22 2016-09-20 4.058 21,776 +583 0.00% 88,357
2016-09-21 2016-09-19 4.058 21,193 -944 0.00% 85,991
2016-09-20 2016-09-15 4.121 22,137 +944 0.00% 91,229
2016-09-14 2016-09-12 4.142 21,193 +9,701 0.00% 87,787
2016-09-05 2016-09-01 4.206 11,492 -944 0.00% 48,334
2016-09-02 2016-08-31 4.269 12,436 +232 0.00% 53,094
2016-08-31 2016-08-29 4.418 12,204 -944 0.00% 53,914
2016-08-26 2016-08-24 4.481 13,148 +566 0.00% 58,920
2016-08-22 2016-08-18 4.736 12,582 +611 0.00% 59,583
2016-08-16 2016-08-12 4.661 11,971 +95 0.00% 55,802
2016-08-09 2016-08-05 4.545 11,876 -10,100 0.00% 53,975
2016-08-08 2016-08-04 4.513 21,976 -9,341 0.00% 99,179
2016-08-04 2016-08-01 4.524 31,317 +18,879 0.00% 141,668
2016-08-03 2016-07-29 4.608 12,438 -604 0.00% 57,320
2016-07-26 2016-07-22 4.587 13,042 +472 0.00% 59,827
2016-07-25 2016-07-21 4.704 12,570 +539 0.00% 59,126
2016-07-22 2016-07-20 4.736 12,031 +660 0.00% 56,973
2016-07-20 2016-07-18 4.661 11,371 -943 0.00% 53,005
2016-07-18 2016-07-14 4.661 12,314 -698 0.00% 57,400
2016-07-14 2016-07-12 4.555 13,012 +1 0.00% 59,276
2016-07-13 2016-07-11 4.354 13,011 +1,410 0.00% 56,652
2016-07-12 2016-07-08 4.333 11,601 -109 0.00% 50,267
2016-07-07 2016-07-05 4.216 11,710 +96 0.00% 49,375
2016-07-06 2016-07-04 4.153 11,614 -37,563 0.00% 48,231
2016-07-04 2016-06-29 4.142 49,177 +17,935 0.00% 203,705
2016-06-30 2016-06-28 4.163 31,242 +18,878 0.00% 130,075
2016-06-29 2016-06-27 4.301 12,364 +95 0.00% 53,180
2016-06-24 2016-06-22 4.333 12,269 +486 0.00% 53,161
2016-06-21 2016-06-17 4.185 11,783 -9,439 0.00% 49,308
2016-06-20 2016-06-16 4.227 21,222 +9,439 0.00% 89,706
2016-06-16 2016-06-14 4.407 11,783 +425 0.00% 51,929
2016-06-14 2016-06-10 4.492 11,358 -1,416 0.00% 51,019
2016-06-13 2016-06-08 4.502 12,774 +972 0.00% 57,515
2016-06-10 2016-06-07 4.534 11,802 -944 0.00% 53,513
2016-06-08 2016-06-06 4.545 12,746 +283 0.00% 57,929
2016-06-06 2016-06-02 4.407 12,463 +48 0.00% 54,926
2016-06-02 2016-05-31 4.397 12,415 +851 0.00% 54,583
2016-06-01 2016-05-30 4.386 11,564 -816 0.00% 50,719
2016-05-31 2016-05-27 4.397 12,380 +98 0.00% 54,429
2016-05-30 2016-05-26 4.397 12,282 +884 0.00% 53,998
2016-05-26 2016-05-24 4.587 11,398 -37,759 0.00% 52,285
2016-05-25 2016-05-23 4.460 49,157 -332 0.00% 219,245
2016-05-23 2016-05-19 4.418 49,489 +18,878 0.00% 218,629
2016-05-20 2016-05-18 4.566 30,611 -209 0.00% 139,771
2016-05-19 2016-05-17 4.672 30,820 +18,878 0.00% 143,991
2016-05-18 2016-05-16 4.651 11,942 +335 0.00% 55,540
2016-05-17 2016-05-13 4.555 11,607 -944 0.00% 52,875
2016-05-13 2016-05-11 4.725 12,551 +96 0.00% 59,303
2016-05-12 2016-05-10 4.598 12,455 -18,063 0.00% 57,266
2016-05-11 2016-05-09 4.630 30,518 +18,878 0.00% 141,286
2016-05-05 2016-05-03 4.450 11,640 -9,439 0.00% 51,792
2016-05-04 2016-04-29 4.513 21,079 +9,439 0.00% 95,131
2016-04-29 2016-04-27 4.608 11,640 +199 0.00% 53,642
2016-04-28 2016-04-26 4.619 11,441 -9,440 0.00% 52,846
2016-04-27 2016-04-25 4.608 20,881 +9,440 0.00% 96,228
2016-04-22 2016-04-20 4.841 11,441 +99 0.00% 55,391
2016-04-21 2016-04-19 4.916 11,342 -718 0.00% 55,753
2016-04-20 2016-04-18 4.799 12,060 -6,335 0.00% 57,877
2016-04-18 2016-04-14 4.916 18,395 +6,537 0.00% 90,423
2016-04-15 2016-04-13 4.852 11,858 -991 0.00% 57,536
2016-04-14 2016-04-12 4.683 12,849 -293 0.00% 60,166
2016-04-12 2016-04-08 4.799 13,142 +944 0.00% 63,070
2016-04-08 2016-04-06 4.661 12,198 -378 0.00% 56,860
2016-04-07 2016-04-05 4.810 12,576 -472 0.00% 60,487
2016-04-06 2016-04-01 4.683 13,048 +944 0.00% 61,098
2016-04-05 2016-03-31 4.608 12,104 +693 0.00% 55,780
2016-03-29 2016-03-23 4.322 11,411 -1,171 0.00% 49,323
2016-03-23 2016-03-21 4.492 12,582 -512 0.00% 56,517
2016-03-22 2016-03-18 4.280 13,094 +112 0.00% 56,042
2016-03-21 2016-03-17 4.163 12,982 -9,439 0.00% 54,050
2016-03-17 2016-03-15 4.132 22,421 +9,439 0.00% 92,637
2016-03-16 2016-03-14 4.291 12,982 +349 0.00% 55,701
2016-03-15 2016-03-11 4.206 12,633 +301 0.00% 53,132
2016-03-14 2016-03-10 4.068 12,332 +171 0.00% 50,168
2016-03-09 2016-03-07 4.301 12,161 -97 0.00% 52,307
2016-03-08 2016-03-04 4.153 12,258 -457 0.00% 50,906
2016-03-01 2016-02-26 3.952 12,715 +5 0.00% 50,244
2016-02-29 2016-02-25 3.867 12,710 +1,190 0.00% 49,147
2016-02-19 2016-02-17 3.888 11,520 -1,083 0.00% 44,790
2016-02-18 2016-02-16 3.930 12,603 +198 0.00% 49,535
2016-02-11 2016-02-04 3.655 12,405 -15,103 0.00% 45,340
2016-02-05 2016-02-03 3.697 27,508 +15,619 0.00% 101,706
2016-02-04 2016-02-02 3.782 11,889 -944 0.00% 44,965
2016-01-29 2016-01-27 4.100 12,833 +944 0.00% 52,614
2016-01-28 2016-01-26 4.153 11,889 -1,132 0.00% 49,374
2016-01-27 2016-01-25 4.227 13,021 -189 0.00% 55,040
2016-01-25 2016-01-21 3.888 13,210 +751 0.00% 51,361
2016-01-21 2016-01-19 4.142 12,459 -242 0.00% 51,609
2016-01-15 2016-01-13 4.248 12,701 -9,440 0.00% 53,957
2016-01-13 2016-01-11 3.835 22,141 -16,990 0.00% 84,912
2016-01-12 2016-01-08 3.952 39,131 +16,990 0.00% 154,630
2016-01-08 2016-01-06 4.216 22,141 -2,313 0.00% 93,356
2016-01-07 2016-01-05 4.291 24,454 +1,888 0.00% 104,922
2016-01-06 2016-01-04 4.365 22,566 +1,359 0.00% 98,495
2016-01-05 2015-12-31 4.672 21,207 -5,664 0.00% 99,079
2016-01-04 2015-12-29 4.736 26,871 +15,103 0.00% 127,249
2015-12-29 2015-12-24 4.714 11,768 -1,337 0.00% 55,479
2015-12-28 2015-12-22 4.778 13,105 +1,650 0.00% 62,615
2015-12-23 2015-12-21 4.863 11,455 -1,352 0.00% 55,702
2015-12-22 2015-12-18 4.661 12,807 -123 0.00% 59,698
2015-12-18 2015-12-16 4.450 12,930 +283 0.00% 57,532
2015-12-17 2015-12-15 4.354 12,647 +963 0.00% 55,067
2015-12-16 2015-12-14 4.386 11,684 -49,084 0.00% 51,245
2015-12-15 2015-12-11 4.153 60,768 -639 0.00% 252,362
2015-12-14 2015-12-10 4.216 61,407 -6,677 0.00% 258,919
2015-12-11 2015-12-09 4.322 68,084 +18,878 0.00% 294,285
2015-12-09 2015-12-07 4.460 49,206 -37,757 0.00% 219,464
2015-12-08 2015-12-04 4.375 86,963 +37,757 0.00% 380,494
2015-12-04 2015-12-02 4.502 49,206 -19,181 0.00% 221,549
2015-12-01 2015-11-27 4.375 68,387 -1,431 0.00% 299,217
2015-11-30 2015-11-26 4.418 69,818 +19,256 0.00% 308,437
2015-11-27 2015-11-25 4.577 50,562 +19,454 0.00% 231,404
2015-11-26 2015-11-24 4.767 31,108 +19,430 0.00% 148,302
2015-11-20 2015-11-18 4.926 11,678 -239 0.00% 57,529
2015-11-19 2015-11-17 4.852 11,917 -37,757 0.00% 57,822
2015-11-18 2015-11-16 4.693 49,674 +37,002 0.00% 233,129
2015-11-17 2015-11-13 4.926 12,672 +308 0.00% 62,425
2015-11-09 2015-11-05 5.043 12,364 +943 0.00% 62,349
2015-11-02 2015-10-29 5.181 11,421 -421 0.00% 59,166
2015-10-27 2015-10-23 5.329 11,842 -676 0.00% 63,104
2015-10-26 2015-10-22 5.339 12,518 +755 0.00% 66,839
2015-10-23 2015-10-20 5.085 11,763 -676 0.00% 59,817
2015-10-22 2015-10-19 5.117 12,439 +874 0.00% 63,650
2015-10-20 2015-10-16 5.128 11,565 -1,227 0.00% 59,300
2015-10-19 2015-10-15 5.159 12,792 +447 0.00% 65,998
2015-10-16 2015-10-14 4.947 12,345 -484 0.00% 61,076
2015-10-14 2015-10-12 4.926 12,829 +378 0.00% 63,199
2015-10-13 2015-10-09 4.926 12,451 -239 0.00% 61,337
2015-10-09 2015-10-07 4.852 12,690 +944 0.00% 61,573
2015-10-07 2015-10-05 5.022 11,746 -472 0.00% 58,984
2015-10-06 2015-10-02 5.053 12,218 +307 0.00% 61,742
2015-10-05 2015-09-30 4.905 11,911 -179 0.00% 58,424
2015-10-02 2015-09-29 4.640 12,090 -829 0.00% 56,100
2015-09-22 2015-09-18 4.746 12,919 -125 0.00% 61,315
2015-09-18 2015-09-16 4.863 13,044 +1,649 0.00% 63,429
2015-09-17 2015-09-15 4.767 11,395 -1,014 0.00% 54,324
2015-09-15 2015-09-11 4.661 12,409 +874 0.00% 57,843
2015-09-14 2015-09-10 4.439 11,535 -127 0.00% 51,203
2015-09-08 2015-09-04 3.899 11,662 -70 0.00% 45,466
2015-09-04 2015-09-01 4.005 11,732 -378 0.00% 46,981
2015-09-02 2015-08-31 4.375 12,110 -675 0.00% 52,986
2015-09-01 2015-08-28 4.439 12,785 +94 0.00% 56,752
2015-08-27 2015-08-25 4.079 12,691 -8,495 0.00% 51,763
2015-08-26 2015-08-24 4.301 21,186 +8,212 0.00% 91,125
2015-08-25 2015-08-21 4.767 12,974 +377 0.00% 61,851
2015-08-21 2015-08-19 5.286 12,597 +3,021 0.00% 66,593
2015-08-19 2015-08-17 5.848 9,576 +7,551 0.00% 56,000
2015-08-18 2015-08-14 5.700 2,025 -13,498 0.00% 11,542
2015-08-17 2015-08-13 5.647 15,523 -9,439 0.00% 87,653
2015-08-14 2015-08-12 5.572 24,962 -45,403 0.00% 139,100
2015-08-13 2015-08-11 5.784 70,365 +59,184 0.00% 407,017
2015-08-04 2015-07-31 6.600 11,181 -47 0.00% 73,796
2015-07-23 2015-07-21 7.479 11,228 +3,757 0.00% 83,979
2015-07-22 2015-07-20 7.342 7,471 +3,776 0.00% 54,850
2015-07-21 2015-07-17 7.225 3,695 -7,552 0.00% 26,697
2015-07-20 2015-07-16 6.780 11,247 +5,286 0.00% 76,257
2015-07-17 2015-07-15 6.198 5,961 +3,776 0.00% 36,943
2015-07-16 2015-07-14 6.579 2,185 -944 0.00% 14,375
2015-07-15 2015-07-13 6.844 3,129 +944 0.00% 21,414
2015-07-14 2015-07-10 6.462 2,185 -1,416 0.00% 14,120
2015-07-13 2015-07-09 6.303 3,601 +1,497 0.00% 22,699
2015-07-10 2015-07-08 5.456 2,104 -34 0.00% 11,479
2015-07-09 2015-07-07 5.880 2,138 -197 0.00% 12,571
2015-07-02 2015-06-29 6.515 2,335 -944 0.00% 15,213
2015-06-29 2015-06-25 7.448 3,279 +377 0.00% 24,421
2015-06-26 2015-06-24 7.522 2,902 -66 0.00% 21,828
2015-06-23 2015-06-19 7.013 2,968 -612 0.00% 20,815
2015-06-19 2015-06-17 6.579 3,580 +1,416 0.00% 23,553
2015-06-17 2015-06-15 6.664 2,164 -1,064 0.00% 14,420
2015-06-16 2015-06-12 6.547 3,228 +944 0.00% 21,134
2015-06-12 2015-06-10 6.653 2,284 +151 0.00% 15,196
2015-06-11 2015-06-09 6.537 2,133 -666 0.00% 13,942
2015-06-09 2015-06-05 6.462 2,799 +741 0.00% 18,088
2015-06-05 2015-06-03 6.303 2,058 -944 0.00% 12,973
2015-06-04 2015-06-02 6.356 3,002 +839 0.00% 19,082
2015-06-01 2015-05-28 6.219 2,163 -1,326 0.00% 13,451
2015-05-29 2015-05-27 6.568 3,489 +1,507 0.00% 22,917
2015-05-28 2015-05-26 6.431 1,982 -28,067 0.00% 12,745
2015-05-27 2015-05-22 6.028 30,049 +26,430 0.00% 181,136
2015-05-26 2015-05-21 6.123 3,619 -9,439 0.00% 22,160
2015-05-22 2015-05-20 6.166 13,058 -46,731 0.00% 80,512
2015-05-21 2015-05-19 5.806 59,789 -13,456 0.00% 347,108
2015-05-20 2015-05-18 5.784 73,245 +3,776 0.00% 423,676
2015-05-19 2015-05-15 5.869 69,469 -8,495 0.00% 407,722
2015-05-18 2015-05-14 5.890 77,964 +36,997 0.00% 459,232
2015-05-15 2015-05-13 5.922 40,967 +246 0.00% 242,610
2015-05-14 2015-05-12 6.145 40,721 -45 0.00% 250,213
2015-05-13 2015-05-11 5.933 40,766 -241 0.00% 241,852
2015-05-12 2015-05-08 5.986 41,007 -18,577 0.00% 245,454
2015-05-08 2015-05-06 5.721 59,584 +18,495 0.00% 340,868
2015-05-07 2015-05-05 6.060 41,089 +37,657 0.00% 248,991
2015-05-06 2015-05-04 6.314 3,432 +562 0.00% 21,670
2015-05-05 2015-04-30 6.346 2,870 -53,803 0.00% 18,213
2015-05-04 2015-04-29 6.070 56,673 +16,990 0.00% 344,028
2015-04-30 2015-04-28 6.176 39,683 +17,554 0.00% 245,096
2015-04-29 2015-04-27 6.356 22,129 +20,076 0.00% 140,662
2015-04-28 2015-04-24 6.547 2,053 -273 0.00% 13,441
2015-04-13 2015-04-09 6.261 2,326 -944 0.00% 14,563
2015-04-10 2015-04-08 6.123 3,270 -277 0.00% 20,023
2015-04-08 2015-04-01 5.350 3,547 +1,132 0.00% 18,976
2015-04-02 2015-03-31 5.223 2,415 -660 0.00% 12,613
2015-04-01 2015-03-30 5.170 3,075 -234 0.00% 15,897
2015-03-31 2015-03-27 4.439 3,309 +847 0.00% 14,688
2015-03-30 2015-03-26 4.428 2,462 +223 0.00% 10,903
2015-03-25 2015-03-23 4.354 2,239 +281 0.00% 9,749
2015-03-23 2015-03-19 4.333 1,958 -944 0.00% 8,484
2015-03-20 2015-03-18 4.333 2,902 -170 0.00% 12,574
2015-03-19 2015-03-17 4.397 3,072 +943 0.00% 13,506
2015-02-23 2015-02-16 3.793 2,129 -943 0.00% 8,075
2015-02-09 2015-02-05 4.015 3,072 +943 0.00% 12,335
2015-02-04 2015-02-02 4.206 2,129 +161 0.00% 8,954
2015-01-28 2015-01-26 4.238 1,968 -1,041 0.00% 8,340
2015-01-23 2015-01-21 4.142 3,009 +944 0.00% 12,464
2015-01-22 2015-01-20 3.994 2,065 -944 0.00% 8,248
2015-01-19 2015-01-15 4.132 3,009 +218 0.00% 12,432
2015-01-16 2015-01-14 4.238 2,791 -944 0.00% 11,827
2015-01-08 2015-01-06 4.185 3,735 -11,327 0.00% 15,630
2015-01-06 2015-01-02 3.920 15,062 +5,663 0.00% 59,040
2015-01-05 2014-12-31 3.941 9,399 +944 0.00% 37,041
2014-12-23 2014-12-19 4.015 8,455 +5,664 0.00% 33,948
2014-12-19 2014-12-17 3.962 2,791 +377 0.00% 11,058
2014-12-18 2014-12-16 4.132 2,414 -9,439 0.00% 9,974
2014-12-17 2014-12-15 4.058 11,853 -15,103 0.00% 48,094
2014-12-16 2014-12-12 4.110 26,956 -50,972 0.00% 110,803
2014-12-15 2014-12-11 4.291 77,928 -943 0.00% 334,358
2014-12-10 2014-12-08 3.983 78,871 +943 0.00% 314,172
2014-12-02 2014-11-28 4.110 77,928 -943 0.00% 320,323
2014-11-26 2014-11-24 3.623 78,871 +943 0.00% 285,763
2014-11-25 2014-11-21 3.517 77,928 -1,321 0.00% 274,091
2014-11-21 2014-11-19 3.581 79,249 +944 0.00% 283,774
2014-11-12 2014-11-10 3.591 78,305 -721 0.00% 281,224
2014-11-04 2014-10-31 3.125 79,026 +391 0.00% 246,976
2014-11-03 2014-10-30 2.988 78,635 -388 0.00% 234,924
2014-10-23 2014-10-21 2.723 79,023 +1,415 0.00% 215,154
2014-10-15 2014-10-13 2.797 77,608 +200 0.00% 217,057
2014-10-14 2014-10-10 2.807 77,408 -1,794 0.00% 217,317
2014-10-13 2014-10-09 2.829 79,202 -28,318 0.00% 224,032
2014-10-09 2014-10-07 2.829 107,520 +1,794 0.00% 304,133
2014-10-06 2014-09-30 2.649 105,726 -28,318 0.00% 280,017
2014-09-29 2014-09-25 2.691 134,044 +28,318 0.00% 360,698
2014-09-23 2014-09-19 2.839 105,726 +27,374 0.00% 300,178
2014-09-10 2014-09-05 2.860 78,352 -600 0.00% 224,118
2014-09-08 2014-09-04 2.860 78,952 +487 0.00% 225,834
2014-08-28 2014-08-26 2.850 78,465 +967 0.00% 223,610
2014-08-27 2014-08-25 2.882 77,498 -1,322 0.00% 223,317
2014-08-26 2014-08-22 2.776 78,820 +974 0.00% 218,776
2014-08-21 2014-08-19 2.807 77,846 -644 0.00% 218,547
2014-08-19 2014-08-15 2.786 78,490 +191 0.00% 218,692
2014-08-13 2014-08-11 2.754 78,299 -18,879 0.00% 215,671
2014-08-12 2014-08-08 2.670 97,178 +18,879 0.00% 259,437
2014-08-08 2014-08-06 2.754 78,299 -32 0.00% 215,671
2014-08-06 2014-08-04 2.744 78,331 -527 0.00% 214,930
2014-08-05 2014-08-01 2.627 78,858 -28,318 0.00% 207,186
2014-08-04 2014-07-31 2.617 107,176 +28,318 0.00% 280,451
2014-07-30 2014-07-28 2.649 78,858 -56,636 0.00% 208,857
2014-07-29 2014-07-25 2.617 135,494 -124 0.00% 354,552
2014-07-28 2014-07-24 2.564 135,618 +37,757 0.00% 347,693
2014-07-25 2014-07-23 2.553 97,861 +944 0.00% 249,856
2014-07-23 2014-07-21 2.521 96,917 -1,204 0.00% 244,365
2014-07-21 2014-07-17 2.596 98,121 +944 0.00% 254,678
2014-07-11 2014-07-09 2.638 97,177 -755 0.00% 256,345
2014-07-04 2014-07-02 2.532 97,932 +770 0.00% 247,962
2014-06-26 2014-06-24 2.532 97,162 +851 0.00% 246,013
2014-06-25 2014-06-23 2.532 96,311 +31 0.00% 243,858
2014-06-19 2014-06-17 2.585 96,280 -265 0.00% 248,879
2014-06-18 2014-06-16 2.627 96,545 +18,879 0.00% 253,656
2014-06-12 2014-06-10 2.670 77,666 -1,133 0.00% 207,345
2014-05-29 2014-05-27 2.521 78,799 +944 0.00% 198,683
2014-05-26 2014-05-22 2.553 77,855 -973 0.00% 198,777
2014-05-14 2014-05-12 2.437 78,828 +944 0.00% 192,075
2014-05-12 2014-05-08 2.458 77,884 +76 0.00% 191,425
2014-05-07 2014-05-02 2.490 77,808 -944 0.00% 193,711
2014-04-24 2014-04-22 2.574 78,752 -489 0.00% 202,736
2014-03-14 2014-03-12 2.765 79,241 +1,195 0.00% 219,106
2014-03-11 2014-03-07 2.860 78,046 -541 0.00% 223,243
2014-02-25 2014-02-21 3.019 78,587 +755 0.00% 237,279
2014-02-20 2014-02-18 3.115 77,832 -944 0.00% 242,420
2014-02-19 2014-02-17 3.072 78,776 +31 0.00% 242,022
2014-02-18 2014-02-14 3.093 78,745 +94 0.00% 243,595
2014-02-13 2014-02-11 2.860 78,651 -475 0.00% 224,973
2014-02-12 2014-02-10 2.765 79,126 +944 0.00% 218,788
2014-02-11 2014-02-07 2.744 78,182 -675 0.00% 214,521
2014-01-28 2014-01-24 2.818 78,857 +778 0.00% 222,221
2014-01-10 2014-01-08 2.966 78,079 -489 0.00% 231,609
2014-01-07 2014-01-03 3.040 78,568 +738 0.00% 238,886
2013-12-16 2013-12-12 3.083 77,830 -944 0.00% 239,940
2013-12-12 2013-12-10 3.189 78,774 +1,132 0.00% 251,196
2013-12-04 2013-12-02 3.369 77,642 -9,439 0.00% 261,569
2013-12-03 2013-11-29 3.284 87,081 -20,766 0.00% 285,988
2013-12-02 2013-11-28 3.221 107,847 +29,047 0.00% 347,332
2013-11-07 2013-11-05 2.924 78,800 +87 0.00% 230,408
2013-10-30 2013-10-28 2.829 78,713 +944 0.00% 222,649
2013-10-28 2013-10-24 2.860 77,769 +222 0.00% 222,450
2013-10-18 2013-10-16 2.966 77,547 -1,076 0.00% 230,031
2013-10-17 2013-10-15 2.871 78,623 -5 0.00% 225,726
2013-10-16 2013-10-11 2.818 78,628 +5 0.00% 221,575
2013-10-11 2013-10-09 2.786 78,623 -378 0.00% 219,063
2013-10-10 2013-10-08 2.733 79,001 +944 0.00% 215,931
2013-10-03 2013-09-30 2.691 78,057 -9,439 0.00% 210,043
2013-10-02 2013-09-27 2.744 87,496 -1,192 0.00% 240,077
2013-09-27 2013-09-25 2.733 88,688 +9,439 0.00% 242,408
2013-09-26 2013-09-24 2.818 79,249 +412 0.00% 223,325
2013-09-18 2013-09-16 2.892 78,837 -9,440 0.00% 228,011
2013-09-17 2013-09-13 2.871 88,277 +1,152 0.00% 253,443
2013-09-16 2013-09-12 2.776 87,125 -95,337 0.00% 241,828
2013-09-13 2013-09-11 2.765 182,462 +95,332 0.00% 504,517
2013-09-12 2013-09-10 2.807 87,130 -9,483 0.00% 244,611
2013-08-28 2013-08-26 2.606 96,613 +18,878 0.00% 251,787
2013-08-26 2013-08-22 2.606 77,735 -850 0.00% 202,588
2013-08-22 2013-08-20 2.553 78,585 +660 0.00% 200,641
2013-08-20 2013-08-16 2.754 77,925 -1,225 0.00% 214,641
2013-08-05 2013-08-01 2.521 79,150 -1 0.00% 199,568
2013-07-29 2013-07-25 2.585 79,151 +5 0.00% 204,602
2013-07-25 2013-07-23 2.649 79,146 -117,044 0.00% 209,620
2013-07-22 2013-07-18 2.511 196,190 -8,920 0.00% 492,593
2013-07-19 2013-07-17 2.532 205,110 +126,486 0.01% 519,335
2013-07-16 2013-07-12 2.574 78,624 +811 0.00% 202,406
2013-07-12 2013-07-10 2.437 77,813 -442 0.00% 189,602
2013-07-10 2013-07-08 2.426 78,255 +4 0.00% 189,850
2013-07-09 2013-07-05 2.479 78,251 +1 0.00% 193,985
2013-07-05 2013-07-03 2.468 78,250 +173 0.00% 193,154
2013-07-03 2013-06-28 2.543 78,077 -906 0.00% 198,517
2013-06-27 2013-06-25 2.373 78,983 +4 0.00% 187,432
2013-06-26 2013-06-24 2.426 78,979 +107 0.00% 191,606
2013-06-24 2013-06-20 2.511 78,872 +944 0.00% 198,031
2013-06-21 2013-06-19 2.553 77,928 +368 0.00% 198,964
2013-06-13 2013-06-10 2.490 77,560 -9,440 0.00% 193,094
2013-06-11 2013-06-07 2.585 87,000 +9,440 0.00% 224,891
2013-06-05 2013-06-03 2.691 77,560 -10,004 0.00% 208,706
2013-06-04 2013-05-31 2.701 87,564 +9,441 0.00% 236,553
2013-06-03 2013-05-30 2.850 78,123 +7 0.00% 222,635
2013-05-31 2013-05-29 2.935 78,116 +660 0.00% 229,236
2013-05-29 2013-05-27 2.924 77,456 -1,591 0.00% 226,479
2013-05-15 2013-05-13 3.348 79,047 +944 0.00% 264,628
2013-05-03 2013-04-30 3.295 78,103 +701 0.00% 257,330
2013-04-23 2013-04-19 3.411 77,402 -939 0.00% 264,041
2013-04-22 2013-04-18 3.411 78,341 -889 0.00% 267,244
2013-04-17 2013-04-15 3.316 79,230 +377 0.00% 262,722
2013-04-12 2013-04-10 3.369 78,853 -275 0.00% 265,649
2013-04-11 2013-04-09 3.432 79,128 +1,099 0.00% 271,605
2013-04-09 2013-04-05 3.284 78,029 -475 0.00% 256,260
2013-03-22 2013-03-20 3.719 78,504 +377 0.00% 291,919
2013-03-20 2013-03-18 3.581 78,127 -944 0.00% 279,757
2013-03-18 2013-03-14 3.464 79,071 +1,420 0.00% 273,923
2013-03-12 2013-03-08 3.560 77,651 -468 0.00% 276,407
2013-03-06 2013-03-04 3.380 78,119 -468 0.00% 264,004
2013-03-05 2013-03-01 3.517 78,587 +941 0.00% 276,409
2013-02-26 2013-02-22 3.422 77,646 -944 0.00% 265,696
2013-02-25 2013-02-21 3.549 78,590 -189 0.00% 278,917
2013-02-21 2013-02-19 3.570 78,779 +1,375 0.00% 281,257
2013-02-18 2013-02-14 3.814 77,404 -175 0.00% 295,208
2013-02-15 2013-02-08 3.750 77,579 -468 0.00% 290,945
2013-02-04 2013-01-31 3.740 78,047 -469 0.00% 291,873
2013-01-31 2013-01-29 3.793 78,516 +710 0.00% 297,786
2013-01-24 2013-01-22 3.930 77,806 -566 0.00% 305,809
2013-01-23 2013-01-21 3.941 78,372 -468 0.00% 308,864
2013-01-21 2013-01-17 3.877 78,840 +944 0.00% 305,697
2013-01-18 2013-01-16 3.877 77,896 +121 0.00% 302,036
2013-01-15 2013-01-11 3.676 77,775 -1,257 0.00% 285,912
2013-01-10 2013-01-08 3.411 79,032 +1,259 0.00% 269,601
2013-01-03 2012-12-31 3.274 77,773 -628 0.00% 254,595
2012-12-18 2012-12-14 3.189 78,401 +869 0.00% 250,006
2012-12-17 2012-12-13 3.115 77,532 -944 0.00% 241,486
2012-12-14 2012-12-12 3.062 78,476 +23 0.00% 240,269
2012-11-26 2012-11-22 2.818 78,453 -9,440 0.00% 221,082
2012-11-23 2012-11-21 2.765 87,893 +9,440 0.00% 243,029
2012-11-16 2012-11-14 2.860 78,453 +944 0.00% 224,407
2012-11-09 2012-11-07 2.924 77,509 -959 0.00% 226,633
2012-11-07 2012-11-05 3.093 78,468 +689 0.00% 242,738
2012-11-05 2012-11-01 2.903 77,779 -197 0.00% 225,775
2012-10-29 2012-10-25 2.956 77,976 -18,871 0.00% 230,477
2012-10-26 2012-10-24 2.882 96,847 +19,445 0.00% 279,073
2012-10-24 2012-10-19 2.850 77,402 -346 0.00% 220,581
2012-10-19 2012-10-17 2.797 77,748 -20,138 0.00% 217,448
2012-10-18 2012-10-16 2.754 97,886 +20,147 0.00% 269,623
2012-10-16 2012-10-12 2.680 77,739 -944 0.00% 208,364
2012-10-15 2012-10-11 2.627 78,683 -18,878 0.00% 206,726
2012-10-12 2012-10-10 2.596 97,561 +18,878 0.00% 253,224
2012-10-10 2012-10-08 2.691 78,683 +944 0.00% 211,728
2012-10-04 2012-09-28 2.500 77,739 -28,317 0.00% 194,363
2012-10-03 2012-09-27 2.437 106,056 +9,439 0.00% 258,420
2012-09-25 2012-09-21 2.553 96,617 -1,082 0.00% 246,680
2012-09-20 2012-09-18 2.511 97,699 -18,878 0.00% 245,302
2012-09-19 2012-09-17 2.426 116,577 +18,878 0.00% 282,821
2012-09-18 2012-09-14 2.490 97,699 +18,878 0.00% 243,232
2012-09-17 2012-09-13 2.490 78,821 +944 0.00% 196,233
2012-09-14 2012-09-12 2.574 77,877 +95 0.00% 200,483
2012-09-06 2012-09-04 2.500 77,782 -9,439 0.00% 194,471
2012-09-05 2012-09-03 2.468 87,221 -1,416 0.00% 215,298
2012-09-04 2012-08-31 2.500 88,637 +1,209 0.00% 221,610
2012-09-03 2012-08-30 2.532 87,428 -1,230 0.00% 221,366
2012-08-28 2012-08-24 2.670 88,658 -18,879 0.00% 236,691
2012-08-27 2012-08-23 2.659 107,537 -28,317 0.00% 285,953
2012-08-24 2012-08-22 2.659 135,854 +47,385 0.00% 361,251
2012-08-20 2012-08-16 2.786 88,469 +944 0.00% 246,496
2012-08-13 2012-08-09 2.786 87,525 -727 0.00% 243,866
2012-08-10 2012-08-08 2.733 88,252 +944 0.00% 241,217
2012-07-31 2012-07-27 2.892 87,308 -690 0.00% 252,511
2012-07-30 2012-07-26 2.807 87,998 -407 0.00% 247,048
2012-07-27 2012-07-25 2.765 88,405 -9,439 0.00% 244,444
2012-07-26 2012-07-24 2.733 97,844 +9,439 0.00% 267,434
2012-07-25 2012-07-23 2.733 88,405 +944 0.00% 241,635
2012-07-23 2012-07-19 2.903 87,461 +183 0.00% 253,880
2012-07-19 2012-07-17 2.913 87,278 -324 0.00% 254,273
2012-07-18 2012-07-16 2.860 87,602 +77 0.00% 250,577
2012-07-16 2012-07-12 2.617 87,525 -725 0.00% 229,030
2012-07-10 2012-07-06 2.596 88,250 +947 0.00% 229,057
2012-07-05 2012-07-03 2.627 87,303 -1,054 0.00% 229,374
2012-06-27 2012-06-25 2.691 88,357 +1,337 0.00% 237,759
2012-06-25 2012-06-21 2.638 87,020 -9,440 0.00% 229,552
2012-06-22 2012-06-20 2.564 96,460 -944 0.00% 247,301
2012-06-21 2012-06-19 2.500 97,404 -18,878 0.00% 243,530
2012-06-20 2012-06-18 2.553 116,282 +28,318 0.00% 296,888
2012-06-15 2012-06-13 2.691 87,964 -9,440 0.00% 236,702
2012-06-05 2012-06-01 2.405 97,404 -37,757 0.00% 234,242
2012-06-04 2012-05-31 2.320 135,161 +37,757 0.00% 313,587
2012-05-29 2012-05-25 2.384 97,404 -28,317 0.00% 232,179
2012-05-28 2012-05-24 2.394 125,721 +28,317 0.00% 301,009
2012-05-24 2012-05-22 2.490 97,404 +943 0.00% 242,498
2012-05-17 2012-05-15 2.543 96,461 -188 0.00% 245,260
2012-05-14 2012-05-10 2.733 96,649 -148 0.00% 264,168
2012-05-10 2012-05-08 2.829 96,797 -944 0.00% 273,802
2012-05-08 2012-05-04 2.892 97,741 -5,423 0.00% 282,685
2012-05-07 2012-05-03 2.829 103,164 +944 0.00% 291,811
2012-04-27 2012-04-25 2.638 102,220 -1,361 0.00% 269,649
2012-04-24 2012-04-20 2.405 103,581 -47,196 0.00% 249,097
2012-04-23 2012-04-19 2.394 150,777 +47,196 0.00% 360,999
2012-04-20 2012-04-18 2.426 103,581 -28,317 0.00% 251,292
2012-04-19 2012-04-17 2.362 131,898 +377 0.00% 311,606
2012-04-18 2012-04-16 2.458 131,521 +18,784 0.00% 323,256
2012-04-16 2012-04-12 2.553 112,737 -9,439 0.00% 287,837
2012-04-13 2012-04-11 2.511 122,176 +9,439 0.00% 306,759
2012-04-12 2012-04-10 2.627 112,737 -377 0.00% 296,197
2012-04-11 2012-04-05 2.723 113,114 -28,318 0.00% 307,973
2012-04-10 2012-04-03 2.670 141,432 +28,318 0.00% 377,582
2012-04-03 2012-03-30 2.701 113,114 -3,776 0.00% 305,576
2012-04-02 2012-03-29 2.659 116,890 -28,318 0.00% 310,824
2012-03-30 2012-03-28 2.680 145,208 +28,318 0.00% 389,201
2012-03-29 2012-03-27 2.797 116,890 +472 0.00% 326,922
2012-03-28 2012-03-26 2.754 116,418 -18,878 0.00% 320,669
2012-03-26 2012-03-22 2.839 135,296 +18,878 0.00% 384,134
2012-03-23 2012-03-21 2.903 116,418 -28,318 0.00% 337,935
2012-03-22 2012-03-20 2.935 144,736 +28,318 0.00% 424,736
2012-03-21 2012-03-19 2.988 116,418 -18,878 0.00% 347,802
2012-03-20 2012-03-16 3.040 135,296 +18,878 0.00% 411,367
2012-03-19 2012-03-15 3.019 116,418 +330 0.00% 351,502
2012-03-16 2012-03-14 3.040 116,088 -19,492 0.00% 352,965
2012-03-15 2012-03-13 3.062 135,580 +18,171 0.00% 415,103
2012-03-13 2012-03-09 3.093 117,409 +11,327 0.00% 363,201
2012-03-12 2012-03-08 3.136 106,082 -28,318 0.00% 332,657
2012-03-09 2012-03-07 3.030 134,400 +26,902 0.00% 407,219
2012-03-08 2012-03-06 3.051 107,498 -25,486 0.00% 327,986
2012-03-07 2012-03-05 3.093 132,984 +16,991 0.00% 411,382
2012-03-06 2012-03-02 3.178 115,993 -944 0.00% 368,651
2012-03-05 2012-03-01 3.168 116,937 +9,439 0.00% 370,413
2012-03-02 2012-02-29 3.168 107,498 -27,846 0.00% 340,514
2012-03-01 2012-02-28 3.115 135,344 +18,407 0.00% 421,550
2012-02-28 2012-02-24 3.072 116,937 +18,878 0.00% 359,263
2012-02-24 2012-02-22 3.274 98,059 -9,439 0.00% 321,003
2012-02-22 2012-02-20 3.316 107,498 +9,439 0.00% 356,457
2012-02-20 2012-02-16 3.210 98,059 +675 0.00% 314,770
2012-02-13 2012-02-09 3.210 97,384 +472 0.00% 312,603
2012-02-10 2012-02-08 3.115 96,912 -944 0.00% 301,848
2012-02-09 2012-02-07 3.040 97,856 +1,080 0.00% 297,531
2012-02-06 2012-02-02 3.093 96,776 +472 0.00% 299,374
2012-02-02 2012-01-31 2.924 96,304 -1,416 0.00% 281,589
2012-01-30 2012-01-26 3.104 97,720 +944 0.00% 303,329
2012-01-12 2012-01-10 2.977 96,776 -1,038 0.00% 288,096
2012-01-09 2012-01-05 2.829 97,814 +944 0.00% 276,678
2012-01-06 2012-01-04 2.924 96,870 +283 0.00% 283,244
2012-01-03 2011-12-29 2.913 96,587 -19 0.00% 281,394
2011-12-28 2011-12-22 2.956 96,606 -179 0.00% 285,543
2011-12-23 2011-12-21 2.935 96,785 -850 0.00% 284,021
2011-12-20 2011-12-16 2.956 97,635 -9,439 0.00% 288,584
2011-12-19 2011-12-15 2.797 107,074 +9,439 0.00% 299,468
2011-12-16 2011-12-14 2.924 97,635 -8,967 0.00% 285,481
2011-12-15 2011-12-13 2.850 106,602 -841 0.00% 303,795
2011-12-14 2011-12-12 2.924 107,443 +9,439 0.00% 314,159
2011-12-13 2011-12-09 3.019 98,004 -9,439 0.00% 295,904
2011-12-09 2011-12-07 3.199 107,443 +755 0.00% 343,754
2011-12-08 2011-12-06 3.199 106,688 +9,911 0.00% 341,339
2011-11-30 2011-11-28 3.305 96,777 -944 0.00% 319,882
2011-11-28 2011-11-24 3.125 97,721 -9,439 0.00% 305,403
2011-11-01 2011-10-28 3.369 107,160 +329 0.00% 361,013
2011-10-26 2011-10-24 2.988 106,831 +161 0.00% 319,161
2011-10-17 2011-10-13 2.998 106,670 -9,439 0.00% 319,810
2011-10-14 2011-10-12 2.945 116,109 -18,879 0.00% 341,959
2011-10-13 2011-10-11 2.786 134,988 +9,439 0.00% 376,109
2011-10-12 2011-10-10 2.543 125,549 +944 0.00% 319,218
2011-10-11 2011-10-07 2.574 124,605 -9,439 0.00% 320,778
2011-10-10 2011-10-06 2.458 134,044 +9,439 0.00% 329,457
2011-10-04 2011-09-30 2.627 124,605 +9,440 0.00% 327,378
2011-09-28 2011-09-26 2.754 115,165 -9,440 0.00% 317,217
2011-09-20 2011-09-16 3.369 124,605 +17,945 0.00% 419,784
2011-09-19 2011-09-15 3.327 106,660 +471 0.00% 354,809
2011-09-06 2011-09-02 3.793 106,189 -1,132 0.00% 402,741
2011-09-05 2011-09-01 3.814 107,321 +1,369 0.00% 409,308
2011-09-02 2011-08-31 3.952 105,952 +9,440 0.00% 418,679
2011-09-01 2011-08-30 4.026 96,512 -1,549 0.00% 388,533
2011-08-23 2011-08-19 3.920 98,061 -28,317 0.00% 384,380
2011-08-22 2011-08-18 3.867 126,378 +9,439 0.00% 488,683
2011-08-19 2011-08-17 4.015 116,939 +9,439 0.00% 469,528
2011-08-17 2011-08-15 4.079 107,500 +1,583 0.00% 438,462
2011-08-16 2011-08-12 3.941 105,917 -18,888 0.00% 417,418
2011-08-15 2011-08-11 3.824 124,805 +17,416 0.00% 477,312
2011-08-11 2011-08-09 3.570 107,389 -20,767 0.00% 383,400
2011-08-09 2011-08-05 3.602 128,156 -8,684 0.00% 461,616
2011-08-08 2011-08-04 3.856 136,840 +9,439 0.00% 527,688
2011-08-05 2011-08-03 3.909 127,401 +284 0.00% 498,038
2011-08-03 2011-08-01 4.185 127,117 +11,516 0.00% 531,941
2011-08-02 2011-07-29 4.142 115,601 +18,878 0.00% 478,852
2011-07-28 2011-07-26 4.322 96,723 -215 0.00% 418,074
2011-07-27 2011-07-25 4.195 96,938 -28,193 0.00% 406,679
2011-07-26 2011-07-22 4.005 125,131 -944 0.00% 501,094
2011-07-25 2011-07-21 3.920 126,075 +5 0.00% 494,190
2011-07-21 2011-07-19 3.803 126,070 -37,757 0.00% 479,478
2011-07-20 2011-07-18 3.888 163,827 +673 0.00% 636,963
2011-07-19 2011-07-15 3.930 163,154 +46,390 0.00% 641,260
2011-07-18 2011-07-14 3.824 116,764 +18,878 0.00% 446,559
2011-07-15 2011-07-13 3.719 97,886 -18,406 0.00% 363,991
2011-07-14 2011-07-12 3.602 116,292 +20,011 0.00% 418,882
2011-07-13 2011-07-11 3.771 96,281 -824 0.00% 363,123
2011-06-24 2011-06-22 3.358 97,105 +755 0.00% 326,110
2011-06-21 2011-06-17 3.327 96,350 -1,035 0.00% 320,512
2011-06-17 2011-06-15 3.305 97,385 -1 0.00% 321,892
2011-06-13 2011-06-09 3.284 97,386 -142 0.00% 319,831
2011-06-02 2011-05-31 3.666 97,528 +283 0.00% 357,494
2011-05-20 2011-05-18 3.983 97,245 +67 0.00% 387,363
2011-05-18 2011-05-16 3.856 97,178 -426 0.00% 374,742
2011-05-12 2011-05-09 3.867 97,604 -5,663 0.00% 377,419
2011-05-11 2011-05-06 3.856 103,267 +5,642 0.00% 398,223
2011-05-05 2011-05-03 3.676 97,625 +1,264 0.00% 358,883
2011-04-29 2011-04-27 3.750 96,361 -24,655 0.00% 361,383
2011-04-28 2011-04-26 3.761 121,016 +9,439 0.00% 455,128
2011-04-27 2011-04-21 3.666 111,577 -1,482 0.00% 408,991
2011-04-26 2011-04-20 3.761 113,059 +10,655 0.00% 425,203
2011-04-19 2011-04-15 3.570 102,404 +5,926 0.00% 365,603
2011-04-15 2011-04-13 3.538 96,478 -90,682 0.00% 341,380
2011-04-14 2011-04-12 3.295 187,160 +37,757 0.01% 616,647
2011-04-12 2011-04-08 3.104 149,403 +8,495 0.00% 463,756
2011-04-07 2011-04-04 3.115 140,908 +9,439 0.00% 438,880
2011-04-06 2011-04-01 3.157 131,469 +8,855 0.00% 415,052
2011-04-04 2011-03-31 3.168 122,614 -11 0.00% 388,395
2011-04-01 2011-03-30 3.189 122,625 -28,318 0.00% 391,028
2011-03-31 2011-03-29 3.093 150,943 +47,196 0.00% 466,937
2011-03-30 2011-03-28 3.305 103,747 +1,039 0.00% 342,920
2011-03-28 2011-03-24 3.327 102,708 -567 0.00% 341,662
2011-03-25 2011-03-23 3.358 103,275 -48,045 0.00% 346,831
2011-03-24 2011-03-22 3.252 151,320 +47,196 0.00% 492,150
2011-03-21 2011-03-17 3.104 104,124 +1,671 0.00% 323,207
2011-03-18 2011-03-16 3.284 102,453 -8,967 0.00% 336,472
2011-03-16 2011-03-14 3.432 111,420 +9,439 0.00% 382,447
2011-03-15 2011-03-11 3.496 101,981 +1,888 0.00% 356,530
2011-03-14 2011-03-10 3.581 100,093 -1,831 0.00% 358,413
2011-03-11 2011-03-09 3.644 101,924 +189 0.00% 371,448
2011-03-10 2011-03-08 3.676 101,735 +944 0.00% 373,992
2011-03-08 2011-03-04 3.666 100,791 +188 0.00% 369,454
2011-03-03 2011-03-01 3.634 100,603 -261 0.00% 365,568
2011-02-28 2011-02-24 3.528 100,864 -5 0.00% 355,831
2011-02-25 2011-02-23 3.623 100,869 +602 0.00% 365,466
2011-02-23 2011-02-21 3.856 100,267 -151 0.00% 386,654
2011-02-15 2011-02-11 3.581 100,418 +17,934 0.00% 359,576
2011-02-11 2011-02-09 3.602 82,484 +481 0.00% 297,106
2011-02-10 2011-02-08 3.708 82,003 +9,439 0.00% 304,061
2011-02-08 2011-02-02 3.814 72,564 +1,888 0.00% 276,749
2011-02-07 2011-01-31 3.846 70,676 -944 0.00% 271,795
2011-02-01 2011-01-28 3.920 71,620 +944 0.00% 280,737
2011-01-31 2011-01-27 4.015 70,676 +123 0.00% 283,775
2011-01-27 2011-01-25 3.835 70,553 -944 0.00% 270,575
2011-01-26 2011-01-24 3.814 71,497 +661 0.00% 272,680
2011-01-25 2011-01-21 3.909 70,836 -472 0.00% 276,913
2011-01-24 2011-01-20 3.899 71,308 -8,112 0.00% 278,003
2011-01-21 2011-01-19 4.047 79,420 +9,439 0.00% 321,408
2011-01-20 2011-01-18 4.195 69,981 +127 0.00% 293,588
2011-01-19 2011-01-17 4.185 69,854 -10,029 0.00% 292,315
2011-01-17 2011-01-13 4.206 79,883 -189 0.00% 335,976
2011-01-13 2011-01-11 4.227 80,072 +2,198 0.00% 338,467
2011-01-10 2011-01-06 4.354 77,874 -944 0.00% 339,076
2011-01-07 2011-01-05 4.418 78,818 -4,202 0.00% 348,196
2011-01-06 2011-01-04 4.397 83,020 +283 0.00% 365,001
2011-01-04 2010-12-31 4.174 82,737 +9,770 0.00% 345,350
2010-12-29 2010-12-24 4.121 72,967 +9,817 0.00% 300,704
2010-12-28 2010-12-22 4.100 63,150 -9,440 0.00% 258,909
2010-12-23 2010-12-21 3.899 72,590 +9,440 0.00% 283,001
2010-12-22 2010-12-20 3.782 63,150 -9,440 0.00% 238,839
2010-12-20 2010-12-16 3.814 72,590 +9,440 0.00% 276,848
2010-12-17 2010-12-15 3.983 63,150 -1,888 0.00% 251,550
2010-12-16 2010-12-14 4.153 65,038 +11,327 0.00% 270,095
2010-12-15 2010-12-13 4.121 53,711 +944 0.00% 221,348
2010-12-14 2010-12-10 4.132 52,767 +9,439 0.00% 218,017
2010-12-13 2010-12-09 4.195 43,328 +1,888 0.00% 181,772
2010-12-10 2010-12-08 4.375 41,440 +9,439 0.00% 181,315
2010-12-06 2010-12-02 4.916 32,001 +1,699 0.00% 157,306
2010-12-03 2010-12-01 4.810 30,302 -944 0.00% 145,744
2010-11-26 2010-11-24 4.672 31,246 +944 0.00% 145,981
2010-11-19 2010-11-17 4.587 30,302 +9,439 0.00% 139,002
2010-11-17 2010-11-15 5.043 20,863 -5,663 0.00% 105,207
2010-11-16 2010-11-12 5.000 26,526 +5,663 0.00% 132,641
2010-11-04 2010-11-02 4.969 20,863 +9,440 0.00% 103,660
2010-11-02 2010-10-29 5.191 11,423 -944 0.00% 59,298
2010-11-01 2010-10-28 5.085 12,367 +188 0.00% 62,888
2010-10-19 2010-10-15 5.339 12,179 -311 0.00% 65,029
2010-10-18 2010-10-14 5.244 12,490 +944 0.00% 65,498
2010-10-15 2010-10-13 5.371 11,546 -9,439 0.00% 62,016
2010-10-08 2010-10-06 5.064 20,985 -41 0.00% 106,267
2010-10-07 2010-10-05 5.117 21,026 -24 0.00% 107,589
2010-10-06 2010-10-04 5.170 21,050 +21 0.00% 108,827
2010-10-05 2010-09-30 5.022 21,029 -944 0.00% 105,599
2010-10-04 2010-09-29 4.894 21,973 -1,888 0.00% 107,546
2010-09-30 2010-09-28 4.863 23,861 -5,663 0.00% 116,028
2010-09-29 2010-09-27 4.979 29,524 +6,196 0.00% 147,006
2010-09-28 2010-09-24 4.778 23,328 -29,262 0.00% 111,459
2010-09-27 2010-09-22 4.926 52,590 +19,728 0.00% 259,071
2010-09-24 2010-09-21 4.884 32,862 +9,439 0.00% 160,494
2010-09-20 2010-09-16 4.608 23,423 -943 0.00% 107,943
2010-09-16 2010-09-14 4.651 24,366 -11,328 0.00% 113,321
2010-09-15 2010-09-13 4.502 35,694 -4,436 0.00% 160,712
2010-09-13 2010-09-09 4.481 40,130 +3,776 0.00% 179,834
2010-09-10 2010-09-08 4.333 36,354 -661 0.00% 157,521
2010-09-08 2010-09-06 4.428 37,015 +3,776 0.00% 163,914
2010-09-07 2010-09-03 4.450 33,239 +944 0.00% 147,897
2010-09-06 2010-09-02 4.450 32,295 -284 0.00% 143,697
2010-09-01 2010-08-30 4.238 32,579 +9,826 0.00% 138,058
2010-08-30 2010-08-26 4.375 22,753 -944 0.00% 99,552
2010-08-25 2010-08-23 4.354 23,697 -9,439 0.00% 103,181
2010-08-24 2010-08-20 4.502 33,136 -9,440 0.00% 149,194
2010-08-23 2010-08-19 4.492 42,576 +9,440 0.00% 191,247
2010-08-19 2010-08-17 4.577 33,136 +943 0.00% 151,651
2010-08-18 2010-08-16 4.587 32,193 +9,440 0.00% 147,677
2010-08-17 2010-08-13 4.789 22,753 -9,911 0.00% 108,953
2010-08-16 2010-08-12 4.492 32,664 -602 0.00% 146,723
2010-08-13 2010-08-11 4.587 33,266 +9,439 0.00% 152,599
2010-08-12 2010-08-10 4.746 23,827 -28,317 0.00% 113,086
2010-08-10 2010-08-06 4.746 52,144 +9,439 0.00% 247,483
2010-08-09 2010-08-05 4.672 42,705 -9,439 0.00% 199,517
2010-08-05 2010-08-03 4.450 52,144 +8,984 0.00% 232,015
2010-08-03 2010-07-30 4.608 43,160 +216 0.00% 198,899
2010-08-02 2010-07-29 4.450 42,944 -354 0.00% 191,080
2010-07-30 2010-07-28 4.428 43,298 +18,879 0.00% 191,737
2010-07-28 2010-07-26 4.185 24,419 +941 0.00% 102,185
2010-07-26 2010-07-22 4.206 23,478 -9,439 0.00% 98,745
2010-07-23 2010-07-21 4.163 32,917 -18,879 0.00% 137,049
2010-07-21 2010-07-19 3.888 51,796 -944 0.00% 201,384
2010-07-14 2010-07-12 3.697 52,740 +1,768 0.00% 194,997
2010-07-09 2010-07-07 3.401 50,972 -206 0.00% 173,340
2010-07-07 2010-07-05 3.316 51,178 +9,440 0.00% 169,703
2010-07-02 2010-06-29 3.496 41,738 +124 0.00% 145,918
2010-06-30 2010-06-28 3.697 41,614 -7,551 0.00% 153,861
2010-06-29 2010-06-25 3.740 49,165 +7,551 0.00% 183,863
2010-06-28 2010-06-24 3.803 41,614 -8,495 0.00% 158,269
2010-06-25 2010-06-23 3.899 50,109 +16,991 0.00% 195,356
2010-06-18 2010-06-15 3.602 33,118 -5,663 0.00% 119,291
2010-06-17 2010-06-14 3.644 38,781 +5,663 0.00% 141,332
2010-06-15 2010-06-11 3.570 33,118 -660 0.00% 118,238
2010-06-14 2010-06-10 3.485 33,778 +1,637 0.00% 117,732
2010-06-11 2010-06-09 3.401 32,141 -896 0.00% 109,302
2010-06-10 2010-06-08 3.411 33,037 -9,440 0.00% 112,699
2010-06-09 2010-06-07 3.475 42,477 +944 0.00% 147,601
2010-06-04 2010-06-02 3.369 41,533 -602 0.00% 139,921
2010-05-31 2010-05-27 3.422 42,135 -9,439 0.00% 144,181
2010-05-28 2010-05-26 3.316 51,574 +19,128 0.00% 171,016
2010-05-26 2010-05-24 3.814 32,446 -1,076 0.00% 123,745
2010-05-14 2010-05-12 3.613 33,522 +319 0.00% 121,101
2010-05-10 2010-05-06 4.322 33,203 +9,440 0.00% 143,516
2010-05-06 2010-05-04 4.577 23,763 +374 0.00% 108,755
2010-05-05 2010-05-03 4.555 23,389 -944 0.00% 106,547
2010-05-04 2010-04-30 4.651 24,333 +245 0.00% 113,168
2010-04-29 2010-04-27 4.545 24,088 +1,292 0.00% 109,476
2010-04-26 2010-04-22 4.693 22,796 -189 0.00% 106,986
2010-04-23 2010-04-21 4.524 22,985 -9,439 0.00% 103,977
2010-04-22 2010-04-20 4.058 32,424 -37,757 0.00% 131,561
2010-04-21 2010-04-19 3.930 70,181 +36,523 0.00% 275,839
2010-04-20 2010-04-16 4.058 33,658 +877 0.00% 136,568
2010-04-19 2010-04-15 4.142 32,781 -754 0.00% 135,788
2010-04-16 2010-04-14 4.026 33,535 +51 0.00% 135,003
2010-04-15 2010-04-13 4.185 33,484 +10,187 0.00% 140,119
2010-04-13 2010-04-09 4.322 23,297 -1,190 0.00% 100,699
2010-04-09 2010-04-07 4.386 24,487 -92,600 0.00% 107,399
2010-04-08 2010-04-01 4.259 117,087 -10,383 0.00% 498,652
2010-04-07 2010-03-31 4.195 127,470 -95 0.00% 534,769
2010-03-24 2010-03-22 4.079 127,565 -47,196 0.00% 520,302
2010-03-23 2010-03-19 3.983 174,761 +48,139 0.01% 696,138
2010-03-19 2010-03-17 3.623 126,622 -944 0.00% 458,773
2010-03-18 2010-03-16 3.454 127,566 +944 0.00% 440,570
2010-03-16 2010-03-12 3.528 126,622 +9,439 0.00% 446,700
2010-03-12 2010-03-10 3.496 117,183 -9,439 0.00% 409,677
2010-03-11 2010-03-09 3.348 126,622 +9,439 0.00% 423,896
2010-03-03 2010-03-01 3.358 117,183 -943 0.00% 393,538
2010-03-02 2010-02-26 3.432 118,126 -2,602 0.00% 405,465
2010-03-01 2010-02-25 3.316 120,728 -8,495 0.00% 400,327
2010-02-26 2010-02-24 3.242 129,223 +9,439 0.00% 418,913
2010-02-19 2010-02-17 3.040 119,784 -944 0.00% 364,203
2010-02-17 2010-02-11 2.924 120,728 -8,495 0.00% 353,004
2010-02-11 2010-02-09 2.765 129,223 +9,439 0.00% 357,308
2010-02-09 2010-02-05 2.797 119,784 +850 0.00% 335,016
2010-02-05 2010-02-03 2.903 118,934 -594 0.00% 345,239
2010-02-03 2010-02-01 2.903 119,528 +403 0.00% 346,963
2010-02-01 2010-01-28 2.839 119,125 -944 0.00% 338,221
2010-01-29 2010-01-27 2.765 120,069 -66 0.00% 331,997
2010-01-19 2010-01-15 3.040 120,135 -419 0.00% 365,270
2010-01-15 2010-01-13 2.797 120,554 +944 0.00% 337,170
2009-12-08 2009-12-04 3.199 119,610 -944 0.00% 382,681
2009-12-01 2009-11-27 2.945 120,554 -47,196 0.00% 355,050
2009-11-27 2009-11-25 3.051 167,750 -47,197 0.01% 511,821
2009-11-26 2009-11-24 3.040 214,947 +94,393 0.01% 653,546
2009-11-24 2009-11-20 2.956 120,554 +7 0.00% 356,327
2009-11-23 2009-11-19 3.157 120,547 +189 0.00% 380,571
2009-11-20 2009-11-18 3.168 120,358 +164 0.00% 381,249
2009-11-19 2009-11-17 3.157 120,194 -4,623 0.00% 379,456
2009-11-18 2009-11-16 3.274 124,817 -198,224 0.00% 408,597
2009-11-17 2009-11-13 2.945 323,041 +188,785 0.01% 951,405
2009-11-12 2009-11-10 2.320 134,256 -944 0.00% 311,488
2009-11-11 2009-11-09 2.352 135,200 -8 0.00% 317,975
2009-11-10 2009-11-06 2.331 135,208 -75,514 0.00% 315,129
2009-11-09 2009-11-05 2.394 210,722 -8,791 0.01% 504,523
2009-11-05 2009-11-03 2.214 219,513 +14,159 0.01% 486,037
2009-11-02 2009-10-29 2.320 205,354 +522 0.01% 476,442
2009-10-28 2009-10-23 2.405 204,832 +75,514 0.01% 492,591
2009-10-22 2009-10-20 2.415 129,318 +812 0.00% 312,361
2009-10-20 2009-10-16 2.458 128,506 -944 0.00% 315,845
2009-10-15 2009-10-13 2.627 129,450 +944 0.00% 340,108
2009-10-02 2009-09-29 2.797 128,506 -944 0.00% 359,410
2009-09-14 2009-09-10 2.596 129,450 +944 0.00% 335,994
2009-08-26 2009-08-24 2.543 128,506 -1,028 0.00% 326,736
2009-08-10 2009-08-06 2.596 129,534 -47,196 0.00% 336,212
2009-08-06 2009-08-04 2.723 176,730 -283 0.01% 481,179
2009-08-04 2009-07-31 2.659 177,013 +944 0.01% 470,697
2009-07-31 2009-07-29 2.627 176,069 -944 0.01% 462,591
2009-07-30 2009-07-28 2.574 177,013 -18,879 0.01% 455,695
2009-07-29 2009-07-27 2.341 195,892 -94,392 0.01% 458,640
2009-07-27 2009-07-23 2.172 290,284 +18,878 0.01% 630,434
2009-07-24 2009-07-22 2.161 271,406 +94,393 0.01% 586,560
2009-07-22 2009-07-20 2.278 177,013 +47,196 0.01% 403,187
2009-07-20 2009-07-16 2.225 129,817 -9,817 0.00% 288,811
2009-07-17 2009-07-15 2.140 139,634 -75,514 0.00% 298,817
2009-07-15 2009-07-13 1.896 215,148 +18,879 0.01% 407,993
2009-06-05 2009-06-03 1.865 196,269 +28,318 0.01% 365,955
2009-06-01 2009-05-27 1.621 167,951 +18,878 0.01% 272,231
2009-05-29 2009-05-26 1.536 149,073 +18,878 0.01% 228,997
2009-05-25 2009-05-21 1.568 130,195 -47,196 0.01% 204,136
2009-05-21 2009-05-19 1.568 177,391 +47,196 0.01% 278,135
2009-05-12 2009-05-08 1.473 130,195 +944 0.01% 191,722
2009-05-08 2009-05-06 1.526 129,251 +262 0.01% 197,178
2009-04-23 2009-04-21 1.568 128,989 -18,879 0.01% 202,245
2009-04-22 2009-04-20 1.536 147,868 -18,878 0.01% 227,146
2009-04-20 2009-04-16 1.420 166,746 +18,878 0.01% 236,714
2009-04-17 2009-04-15 1.504 147,868 +18,879 0.01% 222,446
2009-04-16 2009-04-14 1.430 128,989 -18,879 0.01% 184,480
2009-04-07 2009-04-03 1.409 147,868 +262 0.01% 208,348
2009-04-06 2009-04-02 1.356 147,606 +9,439 0.01% 200,160
2009-04-03 2009-04-01 1.314 138,167 -944 0.01% 181,505
2009-04-01 2009-03-30 1.229 139,111 +944 0.01% 170,955
2009-03-31 2009-03-27 1.271 138,167 +274 0.01% 175,650
2009-03-26 2009-03-24 1.218 137,893 -944 0.01% 167,998
2009-03-25 2009-03-23 1.165 138,837 +944 0.01% 161,793
2009-03-06 2009-03-04 1.081 137,893 -944 0.01% 149,007
2009-02-26 2009-02-24 1.112 138,837 +944 0.01% 154,439
2009-02-25 2009-02-23 1.165 137,893 -1,057 0.01% 160,693
2009-02-20 2009-02-18 1.144 138,950 +9,439 0.01% 158,981
2009-02-18 2009-02-16 1.176 129,511 -47,196 0.01% 152,297
2009-02-09 2009-02-05 1.134 176,707 -1,888 0.01% 200,309
2009-02-06 2009-02-04 1.144 178,595 +944 0.01% 204,341
2009-01-29 2009-01-22 1.059 177,651 -1,495 0.01% 188,205
2009-01-23 2009-01-21 1.059 179,146 -189 0.01% 189,789
2009-01-22 2009-01-20 1.081 179,335 +1,219 0.01% 193,789
2009-01-19 2009-01-15 1.144 178,116 -944 0.01% 203,793
2009-01-16 2009-01-14 1.070 179,060 +944 0.01% 191,594
2009-01-09 2009-01-07 1.271 178,116 +47,197 0.01% 226,437
2009-01-08 2009-01-06 1.314 130,919 -41 0.01% 171,984
2009-01-06 2009-01-02 1.250 130,960 -18,879 0.01% 163,713
2009-01-05 2008-12-31 1.240 149,839 +18,879 0.01% 185,726
2008-12-30 2008-12-24 1.367 130,960 -117 0.01% 178,975
2008-12-29 2008-12-22 1.271 131,077 -646 0.01% 166,637
2008-12-23 2008-12-19 1.335 131,723 -8,495 0.01% 175,831
2008-12-22 2008-12-18 1.187 140,218 -566 0.01% 166,374
2008-12-19 2008-12-17 1.081 140,784 +10,383 0.01% 152,131
2008-12-18 2008-12-16 1.070 130,401 -9,439 0.01% 139,529
2008-12-17 2008-12-15 1.070 139,840 +139 0.01% 149,629
2008-12-15 2008-12-11 1.123 139,701 +7,757 0.01% 156,880
2008-11-28 2008-11-26 0.795 131,944 -187,102 0.01% 104,837
2008-11-27 2008-11-25 0.689 319,046 +187,627 0.02% 219,700
2008-11-26 2008-11-24 0.773 131,419 +661 0.01% 101,635
2008-11-25 2008-11-21 0.911 130,758 -705 0.01% 119,132
2008-11-20 2008-11-18 0.996 131,463 +1,201 0.01% 130,916
2008-11-19 2008-11-17 1.049 130,262 -805 0.01% 136,620
2008-11-14 2008-11-12 0.975 131,067 +9,440 0.01% 127,745
2008-11-13 2008-11-11 0.996 121,627 +1,887 0.01% 121,121
2008-11-11 2008-11-07 1.017 119,740 -860 0.01% 121,779
2008-11-10 2008-11-06 1.049 120,600 -139,700 0.01% 126,487
2008-11-07 2008-11-05 1.102 260,300 +141,588 0.02% 286,794
2008-11-03 2008-10-30 0.848 118,712 -9,439 0.01% 100,611
2008-10-30 2008-10-28 0.795 128,151 +10,153 0.01% 101,823
2008-10-29 2008-10-27 0.773 117,998 -7,551 0.01% 91,256
2008-10-28 2008-10-24 0.911 125,549 +943 0.01% 114,386
2008-10-24 2008-10-22 1.134 124,606 -815 0.01% 141,249
2008-10-23 2008-10-21 1.144 125,421 -831 0.01% 143,502
2008-10-21 2008-10-17 1.155 126,252 +1,416 0.01% 145,790
2008-10-16 2008-10-14 1.176 124,836 -1,533 0.01% 146,800
2008-09-26 2008-09-24 1.409 126,369 -5,663 0.01% 178,055
2008-09-25 2008-09-23 1.388 132,032 +1,770 0.01% 183,237
2008-09-23 2008-09-19 1.398 130,262 -1,259 0.01% 182,161
2008-09-22 2008-09-18 1.303 131,521 +817 0.01% 171,381
2008-09-19 2008-09-17 1.420 130,704 -944 0.01% 185,548
2008-09-12 2008-09-10 1.631 131,648 -415 0.01% 214,782
2008-09-11 2008-09-09 1.684 132,063 +33 0.01% 222,454
2008-09-03 2008-09-01 1.706 132,030 +981 0.01% 225,196
2008-08-19 2008-08-15 1.907 131,049 -28,318 0.01% 249,902
2008-08-18 2008-08-14 1.875 159,367 +28,318 0.01% 298,837
2008-08-15 2008-08-13 1.886 131,049 -19,822 0.01% 247,125
2008-08-14 2008-08-12 1.896 150,871 -9,439 0.01% 286,102
2008-08-13 2008-08-11 2.087 160,310 -8,496 0.01% 334,572
2008-08-12 2008-08-08 2.267 168,806 +19,823 0.01% 382,705
2008-08-11 2008-08-07 2.437 148,983 +9,439 0.01% 363,017
2008-08-07 2008-08-04 2.691 139,544 +9,439 0.01% 375,498
2008-08-01 2008-07-30 2.733 130,105 -9,439 0.01% 355,612
2008-07-29 2008-07-25 2.754 139,544 +9,439 0.01% 384,368
2008-07-28 2008-07-24 2.860 130,105 +944 0.01% 372,152
2008-07-25 2008-07-23 2.807 129,161 -24,542 0.01% 362,610
2008-07-24 2008-07-22 2.511 153,703 +9,439 0.01% 385,917
2008-07-18 2008-07-16 2.373 144,264 +9,440 0.01% 342,349
2008-07-16 2008-07-14 2.437 134,824 +18,878 0.01% 328,517
2008-07-09 2008-07-07 2.468 115,946 -9,439 0.01% 286,203
2008-07-08 2008-07-04 2.362 125,385 -1,039 0.01% 296,219
2008-07-07 2008-07-03 2.331 126,424 -93,448 0.01% 294,656
2008-06-24 2008-06-20 2.797 219,872 +117 0.01% 614,946
2008-06-10 2008-06-05 3.369 219,755 -230 0.01% 740,336
2008-06-05 2008-06-03 3.602 219,985 -39,645 0.01% 792,382
2008-06-04 2008-06-02 3.729 259,630 +142,024 0.02% 968,190
2008-05-30 2008-05-28 3.623 117,606 +94,392 0.01% 426,107
2008-05-27 2008-05-23 3.443 23,214 +1,888 0.00% 79,927
2008-05-14 2008-05-09 3.581 21,326 -944 0.00% 76,364
2008-05-07 2008-05-05 4.089 22,270 +11,327 0.00% 91,069
2008-04-24 2008-04-22 3.305 10,943 -9,439 0.00% 36,170
2008-04-23 2008-04-21 3.040 20,382 +7,551 0.00% 61,971
2008-04-22 2008-04-18 3.072 12,831 +1,888 0.00% 39,420
2008-04-15 2008-04-11 3.761 10,943 +944 0.00% 41,155
2008-04-07 2008-04-02 4.132 9,999 -944 0.00% 41,313
2008-03-28 2008-03-26 4.291 10,943 -7,551 0.00% 46,952
2008-03-27 2008-03-25 4.492 18,494 +7,551 0.00% 83,073
2008-03-10 2008-03-06 4.725 10,943 +755 0.00% 51,705
2008-02-14 2008-02-12 5.668 10,188 +189 0.00% 57,744
2008-01-24 2008-01-22 6.303 9,999 -3,776 0.00% 63,028
2008-01-21 2008-01-17 6.706 13,775 +3,776 0.00% 92,376
2008-01-16 2008-01-14 7.278 9,999 -1,888 0.00% 72,774
2008-01-15 2008-01-11 7.458 11,887 -94,392 0.00% 88,656
2008-01-14 2008-01-10 7.458 106,279 +104,351 0.01% 792,653
2008-01-11 2008-01-09 7.045 1,928 -141,589 0.00% 13,583
2008-01-09 2008-01-07 7.056 143,517 +141,589 0.01% 1,012,606
2008-01-07 2008-01-03 7.585 1,928 -189,729 0.00% 14,625
2008-01-03 2007-12-31 8.168 191,657 +94,358 0.01% 1,565,460
2008-01-02 2007-12-27 7.458 97,299 -169,906 0.01% 725,678
2007-12-28 2007-12-24 7.405 267,205 +48,140 0.02% 1,978,721
2007-12-20 2007-12-18 6.515 219,065 -10,428 0.01% 1,427,286
2007-12-18 2007-12-14 7.130 229,493 +9,439 0.02% 1,636,241
2007-12-17 2007-12-13 6.918 220,054 -18,879 0.01% 1,522,318
2007-12-14 2007-12-12 7.924 238,933 +235,981 0.02% 1,893,392
2007-12-04 2007-11-30 7.914 2,952 -472 0.00% 23,361
2007-11-30 2007-11-28 7.607 3,424 -94 0.00% 26,045
2007-11-28 2007-11-26 6.558 3,518 -9,439 0.00% 23,070
2007-11-27 2007-11-23 6.272 12,957 +1,227 0.00% 81,262
2007-11-23 2007-11-21 5.996 11,730 -9,517 0.00% 70,336
2007-11-19 2007-11-15 6.706 21,247 -94,392 0.00% 142,483
2007-11-16 2007-11-14 6.897 115,639 +103,831 0.01% 797,532
2007-11-15 2007-11-13 6.537 11,808 -9,439 0.00% 77,183
2007-11-02 2007-10-31 8.835 21,247 -1,305 0.00% 187,727
2007-11-01 2007-10-30 8.846 22,552 -7,552 0.00% 199,496
2007-10-31 2007-10-29 8.666 30,104 +7,552 0.00% 260,880
2007-10-30 2007-10-26 8.687 22,552 +10,428 0.00% 195,912
2007-10-26 2007-10-24 8.804 12,124 -11,327 0.00% 106,736
2007-10-23 2007-10-18 8.486 23,451 +662 0.00% 199,002
2007-10-22 2007-10-17 8.316 22,789 -1,888 0.00% 189,521
2007-10-18 2007-10-16 8.592 24,677 -944 0.00% 212,020
2007-10-16 2007-10-12 8.475 25,621 -661 0.00% 217,145
2007-10-15 2007-10-11 8.126 26,282 +401 0.00% 213,558
2007-10-11 2007-10-09 8.041 25,881 -5,664 0.00% 208,107
2007-10-10 2007-10-08 7.871 31,545 -9,439 0.00% 248,303
2007-10-08 2007-10-04 7.840 40,984 +4,719 0.00% 321,299
2007-10-05 2007-10-03 8.126 36,265 -944 0.00% 294,677
2007-10-04 2007-10-02 8.708 37,209 +4,720 0.00% 324,028
2007-10-03 2007-09-28 8.528 32,489 -37,474 0.00% 277,074
2007-10-02 2007-09-27 8.475 69,963 +18,879 0.00% 592,954
2007-09-28 2007-09-25 7.861 51,084 +3,870 0.00% 401,561
2007-09-27 2007-09-24 9.217 47,214 +26,430 0.00% 435,164
2007-09-25 2007-09-21 10.297 20,784 -18,879 0.00% 214,022
2007-09-24 2007-09-20 9.164 39,663 -3,775 0.00% 363,467
2007-09-21 2007-09-19 7.437 43,438 +15,102 0.00% 323,050
2007-09-20 2007-09-18 7.130 28,336 -1,888 0.00% 202,030
2007-09-19 2007-09-17 6.918 30,224 -18,878 0.00% 209,087
2007-09-18 2007-09-14 6.833 49,102 +18,878 0.00% 335,523
2007-09-14 2007-09-12 6.981 30,224 -943 0.00% 211,009
2007-09-13 2007-09-11 7.077 31,167 -8,496 0.00% 220,564
2007-09-10 2007-09-06 6.823 39,663 -944 0.00% 270,604
2007-09-07 2007-09-05 6.568 40,607 +661 0.00% 266,720
2007-09-06 2007-09-04 6.441 39,946 +11,327 0.00% 257,300
2007-09-05 2007-09-03 6.918 28,619 +22,654 0.00% 197,984
2007-06-26 2007-06-22 5,965 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top