History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 88,000 | +0 | 0.00% | 286,880 |
| 2025-10-13 | 2025-10-09 | 3.260 | 88,000 | +0 | 0.00% | 286,880 |
| 2025-10-10 | 2025-10-08 | 3.020 | 88,000 | +0 | 0.00% | 265,760 |
| 2025-10-09 | 2025-10-06 | 3.140 | 88,000 | +6,000 | 0.00% | 276,320 |
| 2025-10-03 | 2025-09-30 | 3.330 | 82,000 | -48,000 | 0.00% | 273,060 |
| 2025-10-02 | 2025-09-29 | 3.120 | 130,000 | +34,000 | 0.00% | 405,600 |
| 2025-09-30 | 2025-09-26 | 3.080 | 96,000 | -10,000 | 0.00% | 295,680 |
| 2025-09-15 | 2025-09-11 | 2.970 | 106,000 | +10,000 | 0.00% | 314,820 |
| 2025-08-18 | 2025-08-14 | 2.960 | 96,000 | -8,000 | 0.00% | 284,160 |
| 2025-08-15 | 2025-08-13 | 2.980 | 104,000 | -4,000 | 0.00% | 309,920 |
| 2025-08-14 | 2025-08-12 | 2.920 | 108,000 | +12,000 | 0.00% | 315,360 |
| 2025-07-25 | 2025-07-23 | 2.940 | 96,000 | -18,000 | 0.00% | 282,240 |
| 2025-07-24 | 2025-07-22 | 2.870 | 114,000 | -36,000 | 0.00% | 327,180 |
| 2025-07-23 | 2025-07-21 | 2.910 | 150,000 | +40,000 | 0.00% | 436,500 |
| 2025-07-22 | 2025-07-18 | 2.860 | 110,000 | +14,000 | 0.00% | 314,600 |
| 2025-07-07 | 2025-07-03 | 3.130 | 96,000 | -16,000 | 0.00% | 300,480 |
| 2025-07-04 | 2025-07-02 | 3.130 | 112,000 | -20,000 | 0.00% | 350,560 |
| 2025-07-03 | 2025-06-30 | 3.160 | 132,000 | +36,000 | 0.00% | 417,120 |
| 2025-06-20 | 2025-06-18 | 3.100 | 96,000 | -32,000 | 0.00% | 297,600 |
| 2025-06-19 | 2025-06-17 | 3.030 | 128,000 | +32,000 | 0.00% | 387,840 |
| 2025-06-18 | 2025-06-16 | 3.030 | 96,000 | -66,000 | 0.00% | 290,880 |
| 2025-06-17 | 2025-06-13 | 3.040 | 162,000 | +52,000 | 0.00% | 492,480 |
| 2025-06-16 | 2025-06-12 | 3.100 | 110,000 | +14,000 | 0.00% | 341,000 |
| 2025-06-13 | 2025-06-11 | 3.190 | 96,000 | -14,000 | 0.00% | 306,240 |
| 2025-06-12 | 2025-06-10 | 3.060 | 110,000 | +14,000 | 0.00% | 336,600 |
| 2025-06-10 | 2025-06-06 | 2.960 | 96,000 | -18,000 | 0.00% | 284,160 |
| 2025-06-06 | 2025-06-04 | 2.950 | 114,000 | +2,000 | 0.00% | 336,300 |
| 2025-06-05 | 2025-06-03 | 2.940 | 112,000 | -24,000 | 0.00% | 329,280 |
| 2025-06-04 | 2025-06-02 | 2.990 | 136,000 | +40,000 | 0.00% | 406,640 |
| 2025-05-29 | 2025-05-27 | 2.940 | 96,000 | -4,000 | 0.00% | 282,240 |
| 2025-05-28 | 2025-05-26 | 2.810 | 100,000 | -70,000 | 0.00% | 281,000 |
| 2025-05-27 | 2025-05-23 | 2.710 | 170,000 | +70,000 | 0.00% | 460,700 |
| 2025-05-21 | 2025-05-19 | 2.660 | 100,000 | -44,000 | 0.00% | 266,000 |
| 2025-05-20 | 2025-05-16 | 2.630 | 144,000 | +26,000 | 0.00% | 378,720 |
| 2025-05-19 | 2025-05-15 | 2.590 | 118,000 | +14,000 | 0.00% | 305,620 |
| 2025-05-16 | 2025-05-14 | 2.580 | 104,000 | +4,000 | 0.00% | 268,320 |
| 2025-05-15 | 2025-05-13 | 2.610 | 100,000 | -12,000 | 0.00% | 261,000 |
| 2025-05-14 | 2025-05-12 | 2.620 | 112,000 | +12,000 | 0.00% | 293,440 |
| 2025-05-09 | 2025-05-07 | 2.490 | 100,000 | -10,000 | 0.00% | 249,000 |
| 2025-05-08 | 2025-05-06 | 2.500 | 110,000 | -8,000 | 0.00% | 275,000 |
| 2025-05-06 | 2025-04-30 | 2.320 | 118,000 | -4,000 | 0.00% | 273,760 |
| 2025-05-02 | 2025-04-29 | 2.320 | 122,000 | +22,000 | 0.00% | 283,040 |
| 2025-04-07 | 2025-04-02 | 2.520 | 100,000 | -22,000 | 0.00% | 252,000 |
| 2025-04-03 | 2025-04-01 | 2.510 | 122,000 | +22,000 | 0.00% | 306,220 |
| 2025-03-20 | 2025-03-18 | 2.720 | 100,000 | -30,000 | 0.00% | 272,000 |
| 2025-03-19 | 2025-03-17 | 2.660 | 130,000 | +12,000 | 0.00% | 345,800 |
| 2025-03-18 | 2025-03-14 | 2.630 | 118,000 | +18,000 | 0.00% | 310,340 |
| 2025-03-17 | 2025-03-13 | 2.580 | 100,000 | -16,000 | 0.00% | 258,000 |
| 2025-03-14 | 2025-03-12 | 2.580 | 116,000 | +16,000 | 0.00% | 299,280 |
| 2025-03-10 | 2025-03-06 | 2.800 | 100,000 | -52,000 | 0.00% | 280,000 |
| 2025-03-07 | 2025-03-05 | 2.710 | 152,000 | +42,000 | 0.00% | 411,920 |
| 2025-03-06 | 2025-03-04 | 2.630 | 110,000 | -16,000 | 0.00% | 289,300 |
| 2025-03-05 | 2025-03-03 | 2.600 | 126,000 | -2,000 | 0.00% | 327,600 |
| 2025-03-04 | 2025-02-28 | 2.650 | 128,000 | +18,000 | 0.00% | 339,200 |
| 2025-02-20 | 2025-02-18 | 2.430 | 110,000 | -4,000 | 0.00% | 267,300 |
| 2025-02-19 | 2025-02-17 | 2.430 | 114,000 | +4,000 | 0.00% | 277,020 |
| 2025-01-15 | 2025-01-13 | 2.340 | 110,000 | -12,000 | 0.00% | 257,400 |
| 2025-01-14 | 2025-01-10 | 2.410 | 122,000 | +12,000 | 0.00% | 294,020 |
| 2025-01-03 | 2024-12-31 | 2.590 | 110,000 | -12,000 | 0.00% | 284,900 |
| 2025-01-02 | 2024-12-27 | 2.600 | 122,000 | -18,000 | 0.00% | 317,200 |
| 2024-12-27 | 2024-12-20 | 2.530 | 140,000 | +30,000 | 0.00% | 354,200 |
| 2024-12-16 | 2024-12-12 | 2.780 | 110,000 | -42,000 | 0.00% | 305,800 |
| 2024-12-13 | 2024-12-11 | 2.800 | 152,000 | +42,000 | 0.00% | 425,600 |
| 2024-12-09 | 2024-12-05 | 2.410 | 110,000 | -30,000 | 0.00% | 265,100 |
| 2024-12-05 | 2024-12-03 | 2.370 | 140,000 | -18,000 | 0.00% | 331,800 |
| 2024-12-04 | 2024-12-02 | 2.420 | 158,000 | +46,000 | 0.00% | 382,360 |
| 2024-12-03 | 2024-11-29 | 2.480 | 112,000 | +2,000 | 0.00% | 277,760 |
| 2024-11-25 | 2024-11-21 | 2.350 | 110,000 | -16,000 | 0.00% | 258,500 |
| 2024-11-22 | 2024-11-20 | 2.340 | 126,000 | -12,000 | 0.00% | 294,840 |
| 2024-11-20 | 2024-11-18 | 2.310 | 138,000 | +28,000 | 0.00% | 318,780 |
| 2024-10-16 | 2024-10-14 | 2.120 | 110,000 | -14,000 | 0.00% | 233,200 |
| 2024-10-15 | 2024-10-10 | 2.200 | 124,000 | +14,000 | 0.00% | 272,800 |
| 2024-09-26 | 2024-09-24 | 1.770 | 110,000 | -12,000 | 0.00% | 194,700 |
| 2024-09-25 | 2024-09-23 | 1.730 | 122,000 | +12,000 | 0.00% | 211,060 |
| 2024-09-23 | 2024-09-19 | 1.780 | 110,000 | -10,000 | 0.00% | 195,800 |
| 2024-09-19 | 2024-09-16 | 1.790 | 120,000 | +10,000 | 0.00% | 214,800 |
| 2024-09-09 | 2024-09-04 | 2.000 | 110,000 | -28,000 | 0.00% | 220,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 138,000 | +28,000 | 0.00% | 276,000 |
| 2024-08-27 | 2024-08-23 | 2.010 | 110,000 | -6,000 | 0.00% | 221,100 |
| 2024-08-23 | 2024-08-21 | 2.020 | 116,000 | +6,000 | 0.00% | 234,320 |
| 2024-08-22 | 2024-08-20 | 2.040 | 110,000 | -10,000 | 0.00% | 224,400 |
| 2024-08-21 | 2024-08-19 | 2.010 | 120,000 | -2,000 | 0.00% | 241,200 |
| 2024-08-19 | 2024-08-15 | 2.000 | 122,000 | +12,000 | 0.00% | 244,000 |
| 2024-08-09 | 2024-08-07 | 2.050 | 110,000 | -30,000 | 0.00% | 225,500 |
| 2024-08-08 | 2024-08-06 | 2.060 | 140,000 | -8,000 | 0.00% | 288,400 |
| 2024-08-07 | 2024-08-05 | 2.030 | 148,000 | +38,000 | 0.00% | 300,440 |
| 2024-07-24 | 2024-07-22 | 2.010 | 110,000 | -4,000 | 0.00% | 221,100 |
| 2024-07-23 | 2024-07-19 | 2.020 | 114,000 | +4,000 | 0.00% | 230,280 |
| 2024-07-11 | 2024-07-09 | 2.060 | 110,000 | -36,000 | 0.00% | 226,600 |
| 2024-07-10 | 2024-07-08 | 2.040 | 146,000 | -4,000 | 0.00% | 297,840 |
| 2024-07-08 | 2024-07-04 | 1.990 | 150,000 | +40,000 | 0.00% | 298,500 |
| 2024-06-07 | 2024-06-05 | 2.200 | 110,000 | -34,000 | 0.00% | 242,000 |
| 2024-06-06 | 2024-06-04 | 2.230 | 144,000 | +34,000 | 0.00% | 321,120 |
| 2024-06-04 | 2024-05-31 | 2.200 | 110,000 | -34,000 | 0.00% | 242,000 |
| 2024-05-31 | 2024-05-29 | 2.150 | 144,000 | -2,000 | 0.00% | 309,600 |
| 2024-05-30 | 2024-05-28 | 2.180 | 146,000 | +36,000 | 0.00% | 318,280 |
| 2024-05-28 | 2024-05-24 | 2.190 | 110,000 | -4,000 | 0.00% | 240,900 |
| 2024-05-27 | 2024-05-23 | 2.180 | 114,000 | -32,000 | 0.00% | 248,520 |
| 2024-05-23 | 2024-05-21 | 2.200 | 146,000 | +36,000 | 0.00% | 321,200 |
| 2024-04-19 | 2024-04-17 | 1.840 | 110,000 | -16,000 | 0.00% | 202,400 |
| 2024-04-17 | 2024-04-15 | 1.880 | 126,000 | +16,000 | 0.00% | 236,880 |
| 2024-03-28 | 2024-03-26 | 1.980 | 110,000 | -8,000 | 0.00% | 217,800 |
| 2024-03-27 | 2024-03-25 | 2.010 | 118,000 | +8,000 | 0.00% | 237,180 |
| 2024-03-20 | 2024-03-18 | 2.080 | 110,000 | -2,000 | 0.00% | 228,800 |
| 2024-03-19 | 2024-03-15 | 2.060 | 112,000 | -74,000 | 0.00% | 230,720 |
| 2024-03-18 | 2024-03-14 | 2.050 | 186,000 | +76,000 | 0.00% | 381,300 |
| 2024-03-11 | 2024-03-07 | 1.940 | 110,000 | -6,000 | 0.00% | 213,400 |
| 2024-03-07 | 2024-03-05 | 1.930 | 116,000 | -12,000 | 0.00% | 223,880 |
| 2024-03-06 | 2024-03-04 | 1.960 | 128,000 | -8,000 | 0.00% | 250,880 |
| 2024-03-05 | 2024-03-01 | 1.980 | 136,000 | -24,000 | 0.00% | 269,280 |
| 2024-03-04 | 2024-02-29 | 1.980 | 160,000 | +12,000 | 0.00% | 316,800 |
| 2024-03-01 | 2024-02-28 | 1.980 | 148,000 | +10,000 | 0.00% | 293,040 |
| 2024-02-28 | 2024-02-26 | 2.000 | 138,000 | +28,000 | 0.00% | 276,000 |
| 2024-02-23 | 2024-02-21 | 2.020 | 110,000 | -14,000 | 0.00% | 222,200 |
| 2024-02-21 | 2024-02-19 | 1.950 | 124,000 | +10,000 | 0.00% | 241,800 |
| 2024-02-20 | 2024-02-16 | 1.960 | 114,000 | +4,000 | 0.00% | 223,440 |
| 2024-02-07 | 2024-02-05 | 1.850 | 110,000 | -24,000 | 0.00% | 203,500 |
| 2024-02-06 | 2024-02-02 | 1.910 | 134,000 | +24,000 | 0.00% | 255,940 |
| 2024-01-30 | 2024-01-26 | 2.040 | 110,000 | +10,000 | 0.00% | 224,400 |
| 2024-01-26 | 2024-01-24 | 2.010 | 100,000 | -10,000 | 0.00% | 201,000 |
| 2024-01-19 | 2024-01-17 | 2.060 | 110,000 | -38,000 | 0.00% | 226,600 |
| 2024-01-18 | 2024-01-16 | 2.200 | 148,000 | +2,000 | 0.00% | 325,600 |
| 2024-01-17 | 2024-01-15 | 2.180 | 146,000 | +36,000 | 0.00% | 318,280 |
| 2023-12-22 | 2023-12-20 | 2.220 | 110,000 | -40,000 | 0.00% | 244,200 |
| 2023-12-21 | 2023-12-19 | 2.200 | 150,000 | -2,000 | 0.00% | 330,000 |
| 2023-12-19 | 2023-12-15 | 2.330 | 152,000 | +42,000 | 0.00% | 354,160 |
| 2023-12-13 | 2023-12-11 | 2.300 | 110,000 | -34,000 | 0.00% | 253,000 |
| 2023-12-12 | 2023-12-08 | 2.360 | 144,000 | +30,000 | 0.00% | 339,840 |
| 2023-12-08 | 2023-12-06 | 2.400 | 114,000 | +4,000 | 0.00% | 273,600 |
| 2023-12-06 | 2023-12-04 | 2.470 | 110,000 | -52,000 | 0.00% | 271,700 |
| 2023-12-04 | 2023-11-30 | 2.520 | 162,000 | +52,000 | 0.00% | 408,240 |
| 2023-11-29 | 2023-11-27 | 2.590 | 110,000 | +20,000 | 0.00% | 284,900 |
| 2023-11-27 | 2023-11-23 | 2.670 | 90,000 | -24,000 | 0.00% | 240,300 |
| 2023-11-24 | 2023-11-22 | 2.630 | 114,000 | -4,000 | 0.00% | 299,820 |
| 2023-11-23 | 2023-11-21 | 2.670 | 118,000 | +28,000 | 0.00% | 315,060 |
| 2023-11-13 | 2023-11-09 | 2.580 | 90,000 | -28,000 | 0.00% | 232,200 |
| 2023-11-07 | 2023-11-03 | 2.630 | 118,000 | +28,000 | 0.00% | 310,340 |
| 2023-11-01 | 2023-10-30 | 2.690 | 90,000 | -40,000 | 0.00% | 242,100 |
| 2023-10-31 | 2023-10-27 | 2.680 | 130,000 | +44,000 | 0.00% | 348,400 |
| 2023-10-26 | 2023-10-24 | 2.520 | 86,000 | -16,000 | 0.00% | 216,720 |
| 2023-10-13 | 2023-10-11 | 2.650 | 102,000 | +16,000 | 0.00% | 270,300 |
| 2023-09-25 | 2023-09-21 | 2.760 | 86,000 | -20,000 | 0.00% | 237,360 |
| 2023-09-21 | 2023-09-19 | 2.790 | 106,000 | -6,000 | 0.00% | 295,740 |
| 2023-09-20 | 2023-09-18 | 2.760 | 112,000 | +8,000 | 0.00% | 309,120 |
| 2023-09-18 | 2023-09-14 | 2.770 | 104,000 | +18,000 | 0.00% | 288,080 |
| 2023-09-13 | 2023-09-11 | 2.700 | 86,000 | -20,000 | 0.00% | 232,200 |
| 2023-09-11 | 2023-09-06 | 2.700 | 106,000 | +20,000 | 0.00% | 286,200 |
| 2023-08-18 | 2023-08-16 | 2.880 | 86,000 | -32,000 | 0.00% | 247,680 |
| 2023-08-17 | 2023-08-15 | 2.890 | 118,000 | +32,000 | 0.00% | 341,020 |
| 2023-08-10 | 2023-08-08 | 2.990 | 86,000 | -10,000 | 0.00% | 257,140 |
| 2023-08-08 | 2023-08-04 | 2.940 | 96,000 | -6,000 | 0.00% | 282,240 |
| 2023-08-07 | 2023-08-03 | 2.940 | 102,000 | +6,000 | 0.00% | 299,880 |
| 2023-07-20 | 2023-07-18 | 2.870 | 96,000 | -8,000 | 0.00% | 275,520 |
| 2023-07-19 | 2023-07-14 | 2.850 | 104,000 | +8,000 | 0.00% | 296,400 |
| 2023-07-18 | 2023-07-13 | 2.800 | 96,000 | -16,000 | 0.00% | 268,800 |
| 2023-07-14 | 2023-07-12 | 2.780 | 112,000 | +16,000 | 0.00% | 311,360 |
| 2023-07-10 | 2023-07-06 | 2.780 | 96,000 | -10,000 | 0.00% | 266,880 |
| 2023-07-07 | 2023-07-05 | 2.800 | 106,000 | +10,000 | 0.00% | 296,800 |
| 2023-07-03 | 2023-06-29 | 2.670 | 96,000 | -2,000 | 0.00% | 256,320 |
| 2023-06-30 | 2023-06-28 | 2.730 | 98,000 | +2,000 | 0.00% | 267,540 |
| 2023-06-28 | 2023-06-26 | 2.630 | 96,000 | -2,000 | 0.00% | 252,480 |
| 2023-06-19 | 2023-06-15 | 2.700 | 98,000 | -42,000 | 0.00% | 264,600 |
| 2023-06-16 | 2023-06-14 | 2.690 | 140,000 | +42,000 | 0.00% | 376,600 |
| 2023-06-09 | 2023-06-07 | 2.630 | 98,000 | -4,000 | 0.00% | 257,740 |
| 2023-06-08 | 2023-06-06 | 2.610 | 102,000 | +4,000 | 0.00% | 266,220 |
| 2023-06-01 | 2023-05-30 | 2.690 | 98,000 | -30,000 | 0.00% | 263,620 |
| 2023-05-31 | 2023-05-29 | 2.750 | 128,000 | +30,000 | 0.00% | 352,000 |
| 2023-05-22 | 2023-05-18 | 2.940 | 98,000 | -10,000 | 0.00% | 288,120 |
| 2023-05-19 | 2023-05-17 | 2.860 | 108,000 | +10,000 | 0.00% | 308,880 |
| 2023-05-18 | 2023-05-16 | 2.880 | 98,000 | -14,000 | 0.00% | 282,240 |
| 2023-05-17 | 2023-05-15 | 2.890 | 112,000 | +14,000 | 0.00% | 323,680 |
| 2023-05-16 | 2023-05-12 | 2.880 | 98,000 | -10,000 | 0.00% | 282,240 |
| 2023-05-15 | 2023-05-11 | 2.910 | 108,000 | -8,000 | 0.00% | 314,280 |
| 2023-05-12 | 2023-05-10 | 2.940 | 116,000 | -8,000 | 0.00% | 341,040 |
| 2023-05-11 | 2023-05-09 | 2.960 | 124,000 | +26,000 | 0.00% | 367,040 |
| 2023-05-03 | 2023-04-28 | 3.080 | 98,000 | -20,000 | 0.00% | 301,840 |
| 2023-05-02 | 2023-04-27 | 3.100 | 118,000 | +20,000 | 0.00% | 365,800 |
| 2023-04-26 | 2023-04-24 | 3.130 | 98,000 | -8,000 | 0.00% | 306,740 |
| 2023-04-25 | 2023-04-21 | 3.210 | 106,000 | +8,000 | 0.00% | 340,260 |
| 2023-04-19 | 2023-04-17 | 3.240 | 98,000 | -18,000 | 0.00% | 317,520 |
| 2023-04-17 | 2023-04-13 | 3.150 | 116,000 | +18,000 | 0.00% | 365,400 |
| 2023-04-14 | 2023-04-12 | 3.150 | 98,000 | -24,000 | 0.00% | 308,700 |
| 2023-04-13 | 2023-04-11 | 3.170 | 122,000 | +24,000 | 0.00% | 386,740 |
| 2023-03-31 | 2023-03-29 | 3.040 | 98,000 | -16,000 | 0.00% | 297,920 |
| 2023-03-30 | 2023-03-28 | 3.050 | 114,000 | +16,000 | 0.00% | 347,700 |
| 2023-03-28 | 2023-03-24 | 3.050 | 98,000 | -26,000 | 0.00% | 298,900 |
| 2023-03-27 | 2023-03-23 | 3.130 | 124,000 | +26,000 | 0.00% | 388,120 |
| 2023-03-23 | 2023-03-21 | 3.150 | 98,000 | -24,000 | 0.00% | 308,700 |
| 2023-03-22 | 2023-03-20 | 3.120 | 122,000 | +24,000 | 0.00% | 380,640 |
| 2023-03-20 | 2023-03-16 | 3.120 | 98,000 | -22,000 | 0.00% | 305,760 |
| 2023-03-17 | 2023-03-15 | 3.190 | 120,000 | +22,000 | 0.00% | 382,800 |
| 2023-03-15 | 2023-03-13 | 3.160 | 98,000 | -8,000 | 0.00% | 309,680 |
| 2023-03-14 | 2023-03-10 | 3.110 | 106,000 | +8,000 | 0.00% | 329,660 |
| 2023-03-09 | 2023-03-07 | 3.260 | 98,000 | -32,000 | 0.00% | 319,480 |
| 2023-03-08 | 2023-03-06 | 3.260 | 130,000 | +32,000 | 0.00% | 423,800 |
| 2023-03-06 | 2023-03-02 | 3.290 | 98,000 | -14,000 | 0.00% | 322,420 |
| 2023-03-03 | 2023-03-01 | 3.230 | 112,000 | +14,000 | 0.00% | 361,760 |
| 2023-03-02 | 2023-02-28 | 3.180 | 98,000 | -16,000 | 0.00% | 311,640 |
| 2023-03-01 | 2023-02-27 | 3.110 | 114,000 | +16,000 | 0.00% | 354,540 |
| 2023-02-27 | 2023-02-23 | 3.180 | 98,000 | -8,000 | 0.00% | 311,640 |
| 2023-02-24 | 2023-02-22 | 3.090 | 106,000 | +8,000 | 0.00% | 327,540 |
| 2023-02-23 | 2023-02-21 | 3.170 | 98,000 | -24,000 | 0.00% | 310,660 |
| 2023-02-22 | 2023-02-20 | 3.200 | 122,000 | +24,000 | 0.00% | 390,400 |
| 2023-01-26 | 2023-01-19 | 3.260 | 98,000 | -18,000 | 0.00% | 319,480 |
| 2023-01-20 | 2023-01-18 | 3.280 | 116,000 | +8,000 | 0.00% | 380,480 |
| 2023-01-19 | 2023-01-17 | 3.350 | 108,000 | +10,000 | 0.00% | 361,800 |
| 2023-01-18 | 2023-01-16 | 3.400 | 98,000 | +10,000 | 0.00% | 333,200 |
| 2023-01-17 | 2023-01-13 | 3.430 | 88,000 | -2,000 | 0.00% | 301,840 |
| 2023-01-16 | 2023-01-12 | 3.330 | 90,000 | +2,000 | 0.00% | 299,700 |
| 2023-01-13 | 2023-01-11 | 3.370 | 88,000 | +4,000 | 0.00% | 296,560 |
| 2022-12-29 | 2022-12-23 | 3.280 | 84,000 | -14,000 | 0.00% | 275,520 |
| 2022-12-28 | 2022-12-22 | 3.370 | 98,000 | +14,000 | 0.00% | 330,260 |
| 2022-12-19 | 2022-12-15 | 3.390 | 84,000 | -36,000 | 0.00% | 284,760 |
| 2022-12-16 | 2022-12-14 | 3.450 | 120,000 | +34,000 | 0.00% | 414,000 |
| 2022-12-15 | 2022-12-13 | 3.480 | 86,000 | +2,000 | 0.00% | 299,280 |
| 2022-12-07 | 2022-12-05 | 2.910 | 84,000 | -78,000 | 0.00% | 244,440 |
| 2022-12-06 | 2022-12-02 | 2.780 | 162,000 | +50,000 | 0.00% | 450,360 |
| 2022-12-05 | 2022-12-01 | 2.800 | 112,000 | +28,000 | 0.00% | 313,600 |
| 2022-12-02 | 2022-11-30 | 2.900 | 84,000 | -28,000 | 0.00% | 243,600 |
| 2022-12-01 | 2022-11-29 | 2.770 | 112,000 | +28,000 | 0.00% | 310,240 |
| 2022-11-30 | 2022-11-28 | 2.690 | 84,000 | -28,000 | 0.00% | 225,960 |
| 2022-11-29 | 2022-11-25 | 2.680 | 112,000 | +2,000 | 0.00% | 300,160 |
| 2022-11-24 | 2022-11-22 | 2.710 | 110,000 | +26,000 | 0.00% | 298,100 |
| 2022-11-22 | 2022-11-18 | 2.780 | 84,000 | -20,000 | 0.00% | 233,520 |
| 2022-11-21 | 2022-11-17 | 2.860 | 104,000 | +20,000 | 0.00% | 297,440 |
| 2022-11-15 | 2022-11-11 | 2.900 | 84,000 | -16,000 | 0.00% | 243,600 |
| 2022-11-14 | 2022-11-10 | 2.760 | 100,000 | +16,000 | 0.00% | 276,000 |
| 2022-11-09 | 2022-11-07 | 2.850 | 84,000 | -4,000 | 0.00% | 239,400 |
| 2022-11-08 | 2022-11-04 | 2.820 | 88,000 | -2,000 | 0.00% | 248,160 |
| 2022-11-07 | 2022-11-03 | 2.700 | 90,000 | +6,000 | 0.00% | 243,000 |
| 2022-11-03 | 2022-11-01 | 2.630 | 84,000 | -34,000 | 0.00% | 220,920 |
| 2022-11-02 | 2022-10-31 | 2.590 | 118,000 | +34,000 | 0.00% | 305,620 |
| 2022-10-28 | 2022-10-26 | 2.740 | 84,000 | -12,000 | 0.00% | 230,160 |
| 2022-10-27 | 2022-10-25 | 2.670 | 96,000 | +12,000 | 0.00% | 256,320 |
| 2022-10-24 | 2022-10-20 | 2.830 | 84,000 | -28,000 | 0.00% | 237,720 |
| 2022-10-21 | 2022-10-19 | 2.770 | 112,000 | +8,000 | 0.00% | 310,240 |
| 2022-10-18 | 2022-10-14 | 2.660 | 104,000 | +20,000 | 0.00% | 276,640 |
| 2022-10-13 | 2022-10-11 | 2.740 | 84,000 | -28,000 | 0.00% | 230,160 |
| 2022-10-12 | 2022-10-10 | 2.780 | 112,000 | +26,000 | 0.00% | 311,360 |
| 2022-10-11 | 2022-10-07 | 2.910 | 86,000 | +2,000 | 0.00% | 250,260 |
| 2022-10-06 | 2022-10-03 | 2.710 | 84,000 | -6,000 | 0.00% | 227,640 |
| 2022-10-05 | 2022-09-30 | 2.670 | 90,000 | +6,000 | 0.00% | 240,300 |
| 2022-09-27 | 2022-09-23 | 2.620 | 84,000 | -30,000 | 0.00% | 220,080 |
| 2022-09-26 | 2022-09-22 | 2.630 | 114,000 | +30,000 | 0.00% | 299,820 |
| 2022-09-22 | 2022-09-20 | 2.700 | 84,000 | -18,000 | 0.00% | 226,800 |
| 2022-09-21 | 2022-09-19 | 2.660 | 102,000 | +18,000 | 0.00% | 271,320 |
| 2022-08-26 | 2022-08-24 | 2.760 | 84,000 | -14,000 | 0.00% | 231,840 |
| 2022-08-25 | 2022-08-23 | 2.770 | 98,000 | +14,000 | 0.00% | 271,460 |
| 2022-08-22 | 2022-08-18 | 2.790 | 84,000 | +14,000 | 0.00% | 234,360 |
| 2022-08-19 | 2022-08-17 | 2.850 | 70,000 | +16,000 | 0.00% | 199,500 |
| 2022-08-15 | 2022-08-11 | 2.820 | 54,000 | -2,000 | 0.00% | 152,280 |
| 2022-08-12 | 2022-08-10 | 2.780 | 56,000 | +2,000 | 0.00% | 155,680 |
| 2022-07-29 | 2022-07-27 | 2.910 | 54,000 | -40,000 | 0.00% | 157,140 |
| 2022-07-28 | 2022-07-26 | 2.870 | 94,000 | +38,000 | 0.00% | 269,780 |
| 2022-07-26 | 2022-07-22 | 2.880 | 56,000 | -22,000 | 0.00% | 161,280 |
| 2022-07-25 | 2022-07-21 | 2.910 | 78,000 | -4,000 | 0.00% | 226,980 |
| 2022-07-22 | 2022-07-20 | 2.950 | 82,000 | +26,000 | 0.00% | 241,900 |
| 2022-07-18 | 2022-07-14 | 3.060 | 56,000 | -26,000 | 0.00% | 171,360 |
| 2022-07-15 | 2022-07-13 | 2.990 | 82,000 | +26,000 | 0.00% | 245,180 |
| 2022-07-05 | 2022-06-30 | 3.010 | 56,000 | +2,000 | 0.00% | 168,560 |
| 2022-06-09 | 2022-06-07 | 2.770 | 54,000 | -24,000 | 0.00% | 149,580 |
| 2022-06-08 | 2022-06-06 | 2.750 | 78,000 | +24,000 | 0.00% | 214,500 |
| 2022-06-02 | 2022-05-31 | 2.790 | 54,000 | -32,000 | 0.00% | 150,660 |
| 2022-06-01 | 2022-05-30 | 2.770 | 86,000 | +32,000 | 0.00% | 238,220 |
| 2022-05-19 | 2022-05-17 | 2.630 | 54,000 | -30,000 | 0.00% | 142,020 |
| 2022-05-18 | 2022-05-16 | 2.590 | 84,000 | +30,000 | 0.00% | 217,560 |
| 2022-04-13 | 2022-04-11 | 2.510 | 54,000 | -44,000 | 0.00% | 135,540 |
| 2022-04-12 | 2022-04-08 | 2.600 | 98,000 | +44,000 | 0.00% | 254,800 |
| 2022-04-04 | 2022-03-31 | 2.640 | 54,000 | -30,000 | 0.00% | 142,560 |
| 2022-04-01 | 2022-03-30 | 2.680 | 84,000 | +30,000 | 0.00% | 225,120 |
| 2022-03-29 | 2022-03-25 | 2.660 | 54,000 | -20,000 | 0.00% | 143,640 |
| 2022-03-28 | 2022-03-24 | 2.680 | 74,000 | -64,000 | 0.00% | 198,320 |
| 2022-03-25 | 2022-03-23 | 2.730 | 138,000 | +36,000 | 0.00% | 376,740 |
| 2022-03-24 | 2022-03-22 | 2.680 | 102,000 | +20,000 | 0.00% | 273,360 |
| 2022-03-23 | 2022-03-21 | 2.750 | 82,000 | +28,000 | 0.00% | 225,500 |
| 2022-03-15 | 2022-03-11 | 2.860 | 54,000 | -30,000 | 0.00% | 154,440 |
| 2022-03-07 | 2022-03-03 | 3.120 | 84,000 | -2,000 | 0.00% | 262,080 |
| 2022-02-28 | 2022-02-24 | 3.080 | 86,000 | -18,000 | 0.00% | 264,880 |
| 2022-02-25 | 2022-02-23 | 3.200 | 104,000 | +18,000 | 0.00% | 332,800 |
| 2022-02-21 | 2022-02-17 | 3.360 | 86,000 | +2,000 | 0.00% | 288,960 |
| 2022-02-18 | 2022-02-16 | 3.360 | 84,000 | -12,000 | 0.00% | 282,240 |
| 2022-02-17 | 2022-02-15 | 3.230 | 96,000 | +12,000 | 0.00% | 310,080 |
| 2022-02-11 | 2022-02-09 | 3.230 | 84,000 | -6,000 | 0.00% | 271,320 |
| 2022-02-10 | 2022-02-08 | 3.150 | 90,000 | -18,000 | 0.00% | 283,500 |
| 2022-02-09 | 2022-02-07 | 3.100 | 108,000 | +22,000 | 0.00% | 334,800 |
| 2022-02-04 | 2022-01-27 | 3.040 | 86,000 | -8,000 | 0.00% | 261,440 |
| 2022-01-28 | 2022-01-26 | 3.100 | 94,000 | -16,000 | 0.00% | 291,400 |
| 2022-01-27 | 2022-01-25 | 3.200 | 110,000 | -10,000 | 0.00% | 352,000 |
| 2022-01-26 | 2022-01-24 | 3.160 | 120,000 | +28,000 | 0.00% | 379,200 |
| 2022-01-25 | 2022-01-21 | 3.230 | 92,000 | +6,000 | 0.00% | 297,160 |
| 2022-01-20 | 2022-01-18 | 3.240 | 86,000 | -36,000 | 0.00% | 278,640 |
| 2022-01-19 | 2022-01-17 | 3.180 | 122,000 | +38,000 | 0.00% | 387,960 |
| 2022-01-07 | 2022-01-05 | 3.070 | 84,000 | -4,000 | 0.00% | 257,880 |
| 2022-01-06 | 2022-01-04 | 3.100 | 88,000 | +4,000 | 0.00% | 272,800 |
| 2021-12-29 | 2021-12-24 | 2.900 | 84,000 | -46,000 | 0.00% | 243,600 |
| 2021-12-28 | 2021-12-22 | 2.850 | 130,000 | +46,000 | 0.00% | 370,500 |
| 2021-12-23 | 2021-12-21 | 2.870 | 84,000 | -2,000 | 0.00% | 241,080 |
| 2021-12-22 | 2021-12-20 | 2.830 | 86,000 | +2,000 | 0.00% | 243,380 |
| 2021-12-10 | 2021-12-08 | 2.960 | 84,000 | -6,000 | 0.00% | 248,640 |
| 2021-12-08 | 2021-12-06 | 2.800 | 90,000 | +6,000 | 0.00% | 252,000 |
| 2021-12-07 | 2021-12-03 | 2.860 | 84,000 | -20,000 | 0.00% | 240,240 |
| 2021-12-06 | 2021-12-02 | 2.690 | 104,000 | +20,000 | 0.00% | 279,760 |
| 2021-12-02 | 2021-11-30 | 2.710 | 84,000 | -26,000 | 0.00% | 227,640 |
| 2021-12-01 | 2021-11-29 | 2.750 | 110,000 | +26,000 | 0.00% | 302,500 |
| 2021-11-24 | 2021-11-22 | 2.920 | 84,000 | -16,000 | 0.00% | 245,280 |
| 2021-11-23 | 2021-11-19 | 2.940 | 100,000 | +16,000 | 0.00% | 294,000 |
| 2021-11-19 | 2021-11-17 | 3.040 | 84,000 | -20,000 | 0.00% | 255,360 |
| 2021-11-18 | 2021-11-16 | 3.020 | 104,000 | +20,000 | 0.00% | 314,080 |
| 2021-11-16 | 2021-11-12 | 3.020 | 84,000 | -12,000 | 0.00% | 253,680 |
| 2021-11-12 | 2021-11-10 | 3.000 | 96,000 | +12,000 | 0.00% | 288,000 |
| 2021-11-03 | 2021-11-01 | 2.970 | 84,000 | -16,000 | 0.00% | 249,480 |
| 2021-11-02 | 2021-10-29 | 3.060 | 100,000 | +16,000 | 0.00% | 306,000 |
| 2021-11-01 | 2021-10-28 | 3.020 | 84,000 | -4,000 | 0.00% | 253,680 |
| 2021-10-29 | 2021-10-27 | 2.990 | 88,000 | -32,000 | 0.00% | 263,120 |
| 2021-10-28 | 2021-10-26 | 3.010 | 120,000 | +18,000 | 0.00% | 361,200 |
| 2021-10-27 | 2021-10-25 | 2.980 | 102,000 | +16,000 | 0.00% | 303,960 |
| 2021-10-26 | 2021-10-22 | 3.090 | 86,000 | -30,000 | 0.00% | 265,740 |
| 2021-10-25 | 2021-10-21 | 3.080 | 116,000 | +30,000 | 0.00% | 357,280 |
| 2021-10-19 | 2021-10-15 | 3.180 | 86,000 | +2,000 | 0.00% | 273,480 |
| 2021-10-18 | 2021-10-12 | 3.230 | 84,000 | -34,000 | 0.00% | 271,320 |
| 2021-10-08 | 2021-10-06 | 3.200 | 118,000 | -12,000 | 0.00% | 377,600 |
| 2021-10-07 | 2021-10-05 | 3.170 | 130,000 | +12,000 | 0.00% | 412,100 |
| 2021-09-27 | 2021-09-23 | 3.000 | 118,000 | -8,000 | 0.00% | 354,000 |
| 2021-09-24 | 2021-09-21 | 2.960 | 126,000 | +8,000 | 0.00% | 372,960 |
| 2021-09-21 | 2021-09-17 | 2.990 | 118,000 | -52,000 | 0.00% | 352,820 |
| 2021-09-20 | 2021-09-16 | 2.920 | 170,000 | +52,000 | 0.00% | 496,400 |
| 2021-09-14 | 2021-09-10 | 3.280 | 118,000 | -38,000 | 0.00% | 387,040 |
| 2021-09-13 | 2021-09-09 | 3.210 | 156,000 | +14,000 | 0.00% | 500,760 |
| 2021-09-10 | 2021-09-08 | 3.200 | 142,000 | +8,000 | 0.00% | 454,400 |
| 2021-09-09 | 2021-09-07 | 3.120 | 134,000 | +16,000 | 0.00% | 418,080 |
| 2021-09-02 | 2021-08-31 | 2.980 | 118,000 | -10,000 | 0.00% | 351,640 |
| 2021-09-01 | 2021-08-30 | 2.950 | 128,000 | -12,000 | 0.00% | 377,600 |
| 2021-08-31 | 2021-08-27 | 2.900 | 140,000 | +22,000 | 0.00% | 406,000 |
| 2021-08-26 | 2021-08-24 | 2.920 | 118,000 | -12,000 | 0.00% | 344,560 |
| 2021-08-25 | 2021-08-23 | 2.830 | 130,000 | +6,000 | 0.00% | 367,900 |
| 2021-08-24 | 2021-08-20 | 2.880 | 124,000 | +6,000 | 0.00% | 357,120 |
| 2021-08-18 | 2021-08-16 | 2.850 | 118,000 | -8,000 | 0.00% | 336,300 |
| 2021-08-17 | 2021-08-13 | 2.780 | 126,000 | +8,000 | 0.00% | 350,280 |
| 2021-08-13 | 2021-08-11 | 2.830 | 118,000 | -12,000 | 0.00% | 333,940 |
| 2021-08-12 | 2021-08-10 | 2.770 | 130,000 | +12,000 | 0.00% | 360,100 |
| 2021-07-14 | 2021-07-12 | 3.080 | 118,000 | -36,000 | 0.00% | 363,440 |
| 2021-07-13 | 2021-07-09 | 3.050 | 154,000 | +36,000 | 0.00% | 469,700 |
| 2021-07-12 | 2021-07-08 | 3.060 | 118,000 | -8,000 | 0.00% | 361,080 |
| 2021-07-09 | 2021-07-07 | 3.190 | 126,000 | -16,000 | 0.00% | 401,940 |
| 2021-07-08 | 2021-07-06 | 3.210 | 142,000 | +24,000 | 0.00% | 455,820 |
| 2021-07-05 | 2021-06-30 | 3.290 | 118,000 | +34,000 | 0.00% | 388,220 |
| 2021-07-02 | 2021-06-29 | 3.300 | 84,000 | -34,000 | 0.00% | 277,200 |
| 2021-06-30 | 2021-06-28 | 3.320 | 118,000 | +34,000 | 0.00% | 391,760 |
| 2021-06-25 | 2021-06-23 | 3.370 | 84,000 | -32,000 | 0.00% | 283,080 |
| 2021-06-24 | 2021-06-22 | 3.390 | 116,000 | -20,000 | 0.00% | 393,240 |
| 2021-06-23 | 2021-06-21 | 3.430 | 136,000 | +52,000 | 0.00% | 466,480 |
| 2021-06-22 | 2021-06-18 | 3.460 | 84,000 | -4,000 | 0.00% | 290,640 |
| 2021-06-21 | 2021-06-17 | 3.390 | 88,000 | +4,000 | 0.00% | 298,320 |
| 2021-06-16 | 2021-06-11 | 3.500 | 84,000 | -34,000 | 0.00% | 294,000 |
| 2021-06-15 | 2021-06-10 | 3.410 | 118,000 | +34,000 | 0.00% | 402,380 |
| 2021-06-10 | 2021-06-08 | 3.480 | 84,000 | -32,000 | 0.00% | 292,320 |
| 2021-06-08 | 2021-06-04 | 3.430 | 116,000 | +32,000 | 0.00% | 397,880 |
| 2021-05-27 | 2021-05-25 | 3.600 | 84,000 | -12,000 | 0.00% | 302,400 |
| 2021-05-26 | 2021-05-24 | 3.600 | 96,000 | -32,000 | 0.00% | 345,600 |
| 2021-05-25 | 2021-05-21 | 3.570 | 128,000 | +44,000 | 0.00% | 456,960 |
| 2021-05-21 | 2021-05-18 | 3.600 | 84,000 | -14,000 | 0.00% | 302,400 |
| 2021-05-20 | 2021-05-17 | 3.460 | 98,000 | +14,000 | 0.00% | 339,080 |
| 2021-05-18 | 2021-05-14 | 3.420 | 84,000 | -14,000 | 0.00% | 287,280 |
| 2021-05-17 | 2021-05-13 | 3.360 | 98,000 | +14,000 | 0.00% | 329,280 |
| 2021-05-14 | 2021-05-12 | 3.410 | 84,000 | -34,000 | 0.00% | 286,440 |
| 2021-05-13 | 2021-05-11 | 3.370 | 118,000 | +32,000 | 0.00% | 397,660 |
| 2021-05-12 | 2021-05-10 | 3.420 | 86,000 | +2,000 | 0.00% | 294,120 |
| 2021-05-11 | 2021-05-07 | 3.370 | 84,000 | -10,000 | 0.00% | 283,080 |
| 2021-05-06 | 2021-05-04 | 3.370 | 94,000 | -16,000 | 0.00% | 316,780 |
| 2021-05-05 | 2021-05-03 | 3.360 | 110,000 | +16,000 | 0.00% | 369,600 |
| 2021-04-30 | 2021-04-28 | 3.490 | 94,000 | +10,000 | 0.00% | 328,060 |
| 2021-04-28 | 2021-04-26 | 3.540 | 84,000 | -34,000 | 0.00% | 297,360 |
| 2021-04-27 | 2021-04-23 | 3.530 | 118,000 | +34,000 | 0.00% | 416,540 |
| 2021-04-23 | 2021-04-21 | 3.560 | 84,000 | +14,000 | 0.00% | 299,040 |
| 2021-04-22 | 2021-04-20 | 3.630 | 70,000 | +16,000 | 0.00% | 254,100 |
| 2021-04-20 | 2021-04-16 | 3.640 | 54,000 | -12,000 | 0.00% | 196,560 |
| 2021-04-16 | 2021-04-14 | 3.580 | 66,000 | -10,000 | 0.00% | 236,280 |
| 2021-04-15 | 2021-04-13 | 3.600 | 76,000 | +22,000 | 0.00% | 273,600 |
| 2021-04-14 | 2021-04-12 | 3.640 | 54,000 | -32,000 | 0.00% | 196,560 |
| 2021-04-13 | 2021-04-09 | 3.690 | 86,000 | +32,000 | 0.00% | 317,340 |
| 2021-04-08 | 2021-04-01 | 3.650 | 54,000 | -14,000 | 0.00% | 197,100 |
| 2021-04-07 | 2021-03-31 | 3.660 | 68,000 | +14,000 | 0.00% | 248,880 |
| 2021-03-22 | 2021-03-18 | 4.070 | 54,000 | -12,000 | 0.00% | 219,780 |
| 2021-03-18 | 2021-03-16 | 4.080 | 66,000 | -6,000 | 0.00% | 269,280 |
| 2021-03-17 | 2021-03-15 | 3.910 | 72,000 | -30,000 | 0.00% | 281,520 |
| 2021-03-12 | 2021-03-10 | 3.520 | 102,000 | -22,000 | 0.00% | 359,040 |
| 2021-03-11 | 2021-03-09 | 3.410 | 124,000 | +22,000 | 0.00% | 422,840 |
| 2021-03-08 | 2021-03-04 | 3.690 | 102,000 | -28,000 | 0.00% | 376,380 |
| 2021-03-04 | 2021-03-02 | 3.540 | 130,000 | +12,000 | 0.00% | 460,200 |
| 2021-03-02 | 2021-02-26 | 3.540 | 118,000 | +16,000 | 0.00% | 417,720 |
| 2021-02-26 | 2021-02-24 | 3.700 | 102,000 | +30,000 | 0.00% | 377,400 |
| 2021-02-19 | 2021-02-17 | 3.520 | 72,000 | -6,000 | 0.00% | 253,440 |
| 2021-02-18 | 2021-02-16 | 3.450 | 78,000 | +36,000 | 0.00% | 269,100 |
| 2021-02-17 | 2021-02-11 | 3.430 | 42,000 | -22,000 | 0.00% | 144,060 |
| 2021-02-16 | 2021-02-09 | 3.440 | 64,000 | +22,000 | 0.00% | 220,160 |
| 2021-02-08 | 2021-02-04 | 3.150 | 42,000 | -20,000 | 0.00% | 132,300 |
| 2021-02-05 | 2021-02-03 | 3.170 | 62,000 | +20,000 | 0.00% | 196,540 |
| 2021-02-02 | 2021-01-29 | 3.120 | 42,000 | -20,000 | 0.00% | 131,040 |
| 2021-01-27 | 2021-01-25 | 3.090 | 62,000 | +20,000 | 0.00% | 191,580 |
| 2021-01-14 | 2021-01-12 | 3.240 | 42,000 | -54,000 | 0.00% | 136,080 |
| 2021-01-13 | 2021-01-11 | 3.190 | 96,000 | +54,000 | 0.00% | 306,240 |
| 2021-01-12 | 2021-01-08 | 3.350 | 42,000 | -16,000 | 0.00% | 140,700 |
| 2021-01-11 | 2021-01-07 | 3.350 | 58,000 | +16,000 | 0.00% | 194,300 |
| 2020-12-30 | 2020-12-28 | 3.340 | 42,000 | -2,000 | 0.00% | 140,280 |
| 2020-12-29 | 2020-12-24 | 3.390 | 44,000 | -4,000 | 0.00% | 149,160 |
| 2020-12-28 | 2020-12-22 | 3.340 | 48,000 | -6,000 | 0.00% | 160,320 |
| 2020-12-23 | 2020-12-21 | 3.420 | 54,000 | +12,000 | 0.00% | 184,680 |
| 2020-12-21 | 2020-12-17 | 3.550 | 42,000 | -34,000 | 0.00% | 149,100 |
| 2020-12-18 | 2020-12-16 | 3.470 | 76,000 | +34,000 | 0.00% | 263,720 |
| 2020-12-15 | 2020-12-11 | 3.590 | 42,000 | -6,000 | 0.00% | 150,780 |
| 2020-12-14 | 2020-12-10 | 3.540 | 48,000 | +6,000 | 0.00% | 169,920 |
| 2020-12-10 | 2020-12-08 | 3.570 | 42,000 | -4,000 | 0.00% | 149,940 |
| 2020-12-09 | 2020-12-07 | 3.610 | 46,000 | +4,000 | 0.00% | 166,060 |
| 2020-11-30 | 2020-11-26 | 3.580 | 42,000 | -34,000 | 0.00% | 150,360 |
| 2020-11-27 | 2020-11-25 | 3.540 | 76,000 | +34,000 | 0.00% | 269,040 |
| 2020-11-26 | 2020-11-24 | 3.570 | 42,000 | -100,000 | 0.00% | 149,940 |
| 2020-11-25 | 2020-11-23 | 3.450 | 142,000 | +20,000 | 0.00% | 489,900 |
| 2020-11-20 | 2020-11-18 | 3.550 | 122,000 | -4,000 | 0.00% | 433,100 |
| 2020-11-19 | 2020-11-17 | 3.600 | 126,000 | +4,000 | 0.00% | 453,600 |
| 2020-11-18 | 2020-11-16 | 3.530 | 122,000 | -30,000 | 0.00% | 430,660 |
| 2020-11-12 | 2020-11-10 | 3.540 | 152,000 | +80,000 | 0.00% | 538,080 |
| 2020-11-02 | 2020-10-29 | 3.140 | 72,000 | +12,000 | 0.00% | 226,080 |
| 2020-10-30 | 2020-10-28 | 3.190 | 60,000 | -12,000 | 0.00% | 191,400 |
| 2020-10-28 | 2020-10-23 | 3.380 | 72,000 | +24,000 | 0.00% | 243,360 |
| 2020-10-27 | 2020-10-22 | 3.280 | 48,000 | +6,000 | 0.00% | 157,440 |
| 2020-10-21 | 2020-10-19 | 3.270 | 42,000 | -4,000 | 0.00% | 137,340 |
| 2020-10-20 | 2020-10-16 | 3.220 | 46,000 | +4,000 | 0.00% | 148,120 |
| 2020-10-16 | 2020-10-14 | 3.270 | 42,000 | -22,000 | 0.00% | 137,340 |
| 2020-10-09 | 2020-10-07 | 3.410 | 64,000 | -2,000 | 0.00% | 218,240 |
| 2020-10-08 | 2020-10-06 | 3.400 | 66,000 | -8,000 | 0.00% | 224,400 |
| 2020-09-30 | 2020-09-28 | 3.330 | 74,000 | -20,000 | 0.00% | 246,420 |
| 2020-09-29 | 2020-09-25 | 3.160 | 94,000 | -54,000 | 0.00% | 297,040 |
| 2020-09-28 | 2020-09-24 | 3.210 | 148,000 | +34,000 | 0.00% | 475,080 |
| 2020-09-24 | 2020-09-22 | 3.370 | 114,000 | +2,000 | 0.00% | 384,180 |
| 2020-09-22 | 2020-09-18 | 3.650 | 112,000 | +30,000 | 0.00% | 408,800 |
| 2020-09-21 | 2020-09-17 | 3.730 | 82,000 | -12,000 | 0.00% | 305,860 |
| 2020-09-18 | 2020-09-16 | 3.770 | 94,000 | +2,000 | 0.00% | 354,380 |
| 2020-09-16 | 2020-09-14 | 3.610 | 92,000 | +24,000 | 0.00% | 332,120 |
| 2020-09-15 | 2020-09-11 | 3.580 | 68,000 | -2,000 | 0.00% | 243,440 |
| 2020-09-11 | 2020-09-09 | 3.710 | 70,000 | +20,000 | 0.00% | 259,700 |
| 2020-09-09 | 2020-09-07 | 3.500 | 50,000 | -2,000 | 0.00% | 175,000 |
| 2020-09-04 | 2020-09-02 | 3.150 | 52,000 | -18,000 | 0.00% | 163,800 |
| 2020-09-03 | 2020-09-01 | 3.190 | 70,000 | +2,000 | 0.00% | 223,300 |
| 2020-08-27 | 2020-08-25 | 3.120 | 68,000 | -48,000 | 0.00% | 212,160 |
| 2020-08-26 | 2020-08-24 | 3.000 | 116,000 | +72,000 | 0.00% | 348,000 |
| 2020-08-25 | 2020-08-21 | 3.070 | 44,000 | -18,000 | 0.00% | 135,080 |
| 2020-08-14 | 2020-08-12 | 3.020 | 62,000 | +20,000 | 0.00% | 187,240 |
| 2020-08-13 | 2020-08-11 | 2.940 | 42,000 | -20,000 | 0.00% | 123,480 |
| 2020-08-10 | 2020-08-06 | 2.880 | 62,000 | +20,000 | 0.00% | 178,560 |
| 2020-08-03 | 2020-07-30 | 2.760 | 42,000 | -4,000 | 0.00% | 115,920 |
| 2020-07-27 | 2020-07-23 | 2.860 | 46,000 | -40,000 | 0.00% | 131,560 |
| 2020-07-24 | 2020-07-22 | 2.860 | 86,000 | -20,000 | 0.00% | 245,960 |
| 2020-07-22 | 2020-07-20 | 2.840 | 106,000 | -10,000 | 0.00% | 301,040 |
| 2020-07-21 | 2020-07-17 | 2.800 | 116,000 | +14,000 | 0.00% | 324,800 |
| 2020-07-17 | 2020-07-15 | 2.830 | 102,000 | -30,000 | 0.00% | 288,660 |
| 2020-07-16 | 2020-07-14 | 2.810 | 132,000 | +30,000 | 0.00% | 370,920 |
| 2020-07-10 | 2020-07-08 | 2.940 | 102,000 | +60,000 | 0.00% | 299,880 |
| 2020-07-08 | 2020-07-06 | 3.088 | 42,000 | +783 | 0.00% | 129,678 |
| 2020-07-06 | 2020-07-02 | 2.904 | 41,217 | -37,291 | 0.00% | 119,700 |
| 2020-07-03 | 2020-06-30 | 2.812 | 78,508 | +37,291 | 0.00% | 220,799 |
| 2020-06-29 | 2020-06-24 | 2.925 | 41,217 | -19,627 | 0.00% | 120,540 |
| 2020-06-24 | 2020-06-22 | 2.914 | 60,844 | +19,627 | 0.00% | 177,320 |
| 2020-06-22 | 2020-06-18 | 3.016 | 41,217 | -60,844 | 0.00% | 124,320 |
| 2020-06-19 | 2020-06-17 | 2.986 | 102,061 | +39,254 | 0.00% | 304,720 |
| 2020-06-18 | 2020-06-16 | 3.037 | 62,807 | +21,590 | 0.00% | 190,721 |
| 2020-06-15 | 2020-06-11 | 3.037 | 41,217 | -17,664 | 0.00% | 125,160 |
| 2020-06-12 | 2020-06-10 | 3.128 | 58,881 | +17,664 | 0.00% | 184,199 |
| 2020-06-11 | 2020-06-09 | 3.240 | 41,217 | -43,180 | 0.00% | 133,560 |
| 2020-06-10 | 2020-06-08 | 3.149 | 84,397 | -70,657 | 0.00% | 265,741 |
| 2020-06-09 | 2020-06-05 | 3.139 | 155,054 | -139,353 | 0.00% | 486,639 |
| 2020-06-08 | 2020-06-04 | 2.914 | 294,407 | +253,190 | 0.01% | 858,001 |
| 2020-06-05 | 2020-06-03 | 2.863 | 41,217 | -62,807 | 0.00% | 118,020 |
| 2020-06-04 | 2020-06-02 | 2.843 | 104,024 | +62,807 | 0.00% | 295,741 |
| 2020-06-03 | 2020-06-01 | 2.792 | 41,217 | -13,739 | 0.00% | 115,080 |
| 2020-06-02 | 2020-05-29 | 2.670 | 54,956 | +13,739 | 0.00% | 146,720 |
| 2020-05-29 | 2020-05-27 | 2.721 | 41,217 | -62,807 | 0.00% | 112,140 |
| 2020-05-28 | 2020-05-26 | 2.680 | 104,024 | +62,807 | 0.00% | 278,781 |
| 2020-05-26 | 2020-05-22 | 2.629 | 41,217 | -5,888 | 0.00% | 108,360 |
| 2020-05-25 | 2020-05-21 | 2.802 | 47,105 | -45,142 | 0.00% | 132,000 |
| 2020-05-22 | 2020-05-20 | 2.874 | 92,247 | +45,142 | 0.00% | 265,079 |
| 2020-05-12 | 2020-05-08 | 2.955 | 47,105 | -1,963 | 0.00% | 139,200 |
| 2020-05-11 | 2020-05-07 | 2.894 | 49,068 | -29,440 | 0.00% | 142,001 |
| 2020-05-08 | 2020-05-06 | 2.986 | 78,508 | +29,440 | 0.00% | 234,399 |
| 2020-05-07 | 2020-05-05 | 3.118 | 49,068 | +1,963 | 0.00% | 153,001 |
| 2020-04-29 | 2020-04-27 | 3.149 | 47,105 | -23,553 | 0.00% | 148,320 |
| 2020-04-28 | 2020-04-24 | 3.159 | 70,658 | +23,553 | 0.00% | 223,201 |
| 2020-04-23 | 2020-04-21 | 2.996 | 47,105 | -37,292 | 0.00% | 141,120 |
| 2020-04-22 | 2020-04-20 | 3.077 | 84,397 | +37,292 | 0.00% | 259,721 |
| 2020-04-21 | 2020-04-17 | 3.006 | 47,105 | -27,478 | 0.00% | 141,600 |
| 2020-04-20 | 2020-04-16 | 2.843 | 74,583 | +19,627 | 0.00% | 212,040 |
| 2020-04-17 | 2020-04-15 | 2.914 | 54,956 | -33,366 | 0.00% | 160,160 |
| 2020-04-16 | 2020-04-14 | 2.914 | 88,322 | +19,627 | 0.00% | 257,400 |
| 2020-04-15 | 2020-04-09 | 2.935 | 68,695 | +13,739 | 0.00% | 201,600 |
| 2020-04-14 | 2020-04-08 | 2.874 | 54,956 | +7,851 | 0.00% | 157,920 |
| 2020-04-09 | 2020-04-07 | 2.884 | 47,105 | -19,627 | 0.00% | 135,840 |
| 2020-04-08 | 2020-04-06 | 2.711 | 66,732 | -11,776 | 0.00% | 180,879 |
| 2020-04-07 | 2020-04-03 | 2.680 | 78,508 | +17,664 | 0.00% | 210,399 |
| 2020-04-06 | 2020-04-02 | 2.700 | 60,844 | -23,553 | 0.00% | 164,300 |
| 2020-04-03 | 2020-04-01 | 2.639 | 84,397 | +23,553 | 0.00% | 222,741 |
| 2020-04-01 | 2020-03-30 | 2.690 | 60,844 | -3,925 | 0.00% | 163,680 |
| 2020-03-31 | 2020-03-27 | 2.802 | 64,769 | +7,850 | 0.00% | 181,499 |
| 2020-03-30 | 2020-03-26 | 2.853 | 56,919 | -13,739 | 0.00% | 162,401 |
| 2020-03-27 | 2020-03-25 | 2.802 | 70,658 | +29,441 | 0.00% | 198,001 |
| 2020-03-25 | 2020-03-23 | 2.507 | 41,217 | -15,702 | 0.00% | 103,320 |
| 2020-03-24 | 2020-03-20 | 2.741 | 56,919 | +15,702 | 0.00% | 156,021 |
| 2020-03-20 | 2020-03-18 | 2.914 | 41,217 | -17,664 | 0.00% | 120,120 |
| 2020-03-19 | 2020-03-17 | 3.149 | 58,881 | +3,807 | 0.00% | 185,399 |
| 2020-03-18 | 2020-03-16 | 3.281 | 55,074 | -1,962 | 0.00% | 180,707 |
| 2020-03-17 | 2020-03-13 | 3.383 | 57,036 | +1,962 | 0.00% | 192,957 |
| 2020-03-16 | 2020-03-12 | 3.393 | 55,074 | -5,888 | 0.00% | 186,881 |
| 2020-03-13 | 2020-03-11 | 3.505 | 60,962 | +5,888 | 0.00% | 213,693 |
| 2020-03-11 | 2020-03-09 | 3.322 | 55,074 | -3,925 | 0.00% | 182,952 |
| 2020-03-10 | 2020-03-06 | 3.403 | 58,999 | +3,925 | 0.00% | 200,800 |
| 2020-03-03 | 2020-02-28 | 3.403 | 55,074 | -9,813 | 0.00% | 187,442 |
| 2020-03-02 | 2020-02-27 | 3.536 | 64,887 | -3,926 | 0.00% | 229,436 |
| 2020-02-28 | 2020-02-26 | 3.546 | 68,813 | +13,739 | 0.00% | 244,019 |
| 2020-02-27 | 2020-02-25 | 3.628 | 55,074 | -33,366 | 0.00% | 199,788 |
| 2020-02-26 | 2020-02-24 | 3.638 | 88,440 | +33,366 | 0.00% | 321,729 |
| 2020-02-19 | 2020-02-17 | 3.882 | 55,074 | -27,478 | 0.00% | 213,818 |
| 2020-02-18 | 2020-02-14 | 3.821 | 82,552 | +21,590 | 0.00% | 315,451 |
| 2020-02-17 | 2020-02-13 | 3.801 | 60,962 | +5,888 | 0.00% | 231,708 |
| 2020-02-03 | 2020-01-30 | 3.648 | 55,074 | -5,888 | 0.00% | 200,911 |
| 2020-01-31 | 2020-01-29 | 3.730 | 60,962 | -98,135 | 0.00% | 227,360 |
| 2020-01-30 | 2020-01-24 | 3.862 | 159,097 | +3,925 | 0.00% | 614,433 |
| 2020-01-29 | 2020-01-22 | 3.944 | 155,172 | -98,136 | 0.00% | 611,924 |
| 2020-01-23 | 2020-01-21 | 3.831 | 253,308 | +98,136 | 0.00% | 970,533 |
| 2020-01-09 | 2020-01-07 | 4.178 | 155,172 | -11,776 | 0.00% | 648,292 |
| 2020-01-08 | 2020-01-06 | 4.168 | 166,948 | +11,776 | 0.00% | 695,790 |
| 2020-01-03 | 2019-12-31 | 4.402 | 155,172 | -3,925 | 0.00% | 683,078 |
| 2020-01-02 | 2019-12-27 | 4.300 | 159,097 | +1,962 | 0.00% | 684,145 |
| 2019-12-30 | 2019-12-24 | 4.198 | 157,135 | +1,963 | 0.00% | 659,696 |
| 2019-12-16 | 2019-12-12 | 4.066 | 155,172 | -1,963 | 0.00% | 630,899 |
| 2019-12-13 | 2019-12-11 | 4.035 | 157,135 | -15,701 | 0.00% | 634,076 |
| 2019-12-12 | 2019-12-10 | 3.903 | 172,836 | +15,701 | 0.00% | 674,538 |
| 2019-12-10 | 2019-12-06 | 3.913 | 157,135 | -11,776 | 0.00% | 614,862 |
| 2019-12-09 | 2019-12-05 | 3.872 | 168,911 | +11,776 | 0.00% | 654,056 |
| 2019-12-06 | 2019-12-04 | 3.893 | 157,135 | +1,963 | 0.00% | 611,660 |
| 2019-11-29 | 2019-11-27 | 4.076 | 155,172 | -1,963 | 0.00% | 632,480 |
| 2019-11-27 | 2019-11-25 | 3.984 | 157,135 | +1,963 | 0.00% | 626,070 |
| 2019-11-26 | 2019-11-22 | 3.893 | 155,172 | -11,776 | 0.00% | 604,018 |
| 2019-11-25 | 2019-11-21 | 3.933 | 166,948 | +11,776 | 0.00% | 656,662 |
| 2019-11-21 | 2019-11-19 | 4.086 | 155,172 | -15,702 | 0.00% | 634,061 |
| 2019-11-20 | 2019-11-18 | 4.086 | 170,874 | +15,702 | 0.00% | 698,222 |
| 2019-11-08 | 2019-11-06 | 4.351 | 155,172 | -157,017 | 0.00% | 675,172 |
| 2019-11-07 | 2019-11-05 | 4.321 | 312,189 | -49,068 | 0.01% | 1,348,829 |
| 2019-11-06 | 2019-11-04 | 4.198 | 361,257 | +204,122 | 0.01% | 1,516,655 |
| 2019-11-05 | 2019-11-01 | 4.005 | 157,135 | -29,440 | 0.00% | 629,273 |
| 2019-11-04 | 2019-10-31 | 3.994 | 186,575 | +29,440 | 0.00% | 745,269 |
| 2019-10-14 | 2019-10-10 | 3.872 | 157,135 | -1,962 | 0.00% | 608,457 |
| 2019-10-11 | 2019-10-09 | 3.719 | 159,097 | -29,441 | 0.00% | 591,736 |
| 2019-10-10 | 2019-10-08 | 3.740 | 188,538 | +29,441 | 0.00% | 705,080 |
| 2019-10-02 | 2019-09-27 | 3.821 | 159,097 | +1,962 | 0.00% | 607,948 |
| 2019-09-13 | 2019-09-11 | 4.117 | 157,135 | -29,440 | 0.00% | 646,886 |
| 2019-09-12 | 2019-09-10 | 4.056 | 186,575 | +29,440 | 0.00% | 756,676 |
| 2019-08-16 | 2019-08-14 | 3.852 | 157,135 | -1,962 | 0.00% | 605,255 |
| 2019-08-14 | 2019-08-12 | 3.770 | 159,097 | +1,962 | 0.00% | 599,842 |
| 2019-08-06 | 2019-08-02 | 4.208 | 157,135 | +1,963 | 0.00% | 661,297 |
| 2019-06-28 | 2019-06-26 | 4.616 | 155,172 | -1,963 | 0.00% | 716,284 |
| 2019-06-27 | 2019-06-25 | 4.606 | 157,135 | +1,963 | 0.00% | 723,744 |
| 2019-06-25 | 2019-06-21 | 4.820 | 155,172 | -31,403 | 0.00% | 747,908 |
| 2019-06-24 | 2019-06-20 | 4.901 | 186,575 | +31,403 | 0.00% | 914,475 |
| 2019-06-21 | 2019-06-19 | 4.667 | 155,172 | -1,963 | 0.00% | 724,190 |
| 2019-06-13 | 2019-06-11 | 4.545 | 157,135 | -1,962 | 0.00% | 714,137 |
| 2019-06-12 | 2019-06-10 | 4.331 | 159,097 | -19,628 | 0.00% | 689,008 |
| 2019-06-11 | 2019-06-06 | 4.331 | 178,725 | +21,590 | 0.00% | 774,012 |
| 2019-06-10 | 2019-06-05 | 4.372 | 157,135 | -19,627 | 0.00% | 686,916 |
| 2019-06-06 | 2019-06-04 | 4.321 | 176,762 | +19,627 | 0.00% | 763,710 |
| 2019-06-05 | 2019-06-03 | 4.351 | 157,135 | -9,813 | 0.00% | 683,714 |
| 2019-06-04 | 2019-05-31 | 4.392 | 166,948 | +9,813 | 0.00% | 733,216 |
| 2019-05-30 | 2019-05-28 | 4.524 | 157,135 | -1,962 | 0.00% | 710,934 |
| 2019-05-29 | 2019-05-27 | 4.402 | 159,097 | -39,255 | 0.00% | 700,357 |
| 2019-05-28 | 2019-05-24 | 4.310 | 198,352 | +21,590 | 0.00% | 854,969 |
| 2019-05-24 | 2019-05-22 | 4.484 | 176,762 | +19,627 | 0.00% | 792,529 |
| 2019-05-17 | 2019-05-15 | 4.769 | 157,135 | -3,925 | 0.00% | 749,363 |
| 2019-05-16 | 2019-05-14 | 4.789 | 161,060 | +3,925 | 0.00% | 771,363 |
| 2019-05-15 | 2019-05-10 | 5.085 | 157,135 | +1,963 | 0.00% | 799,000 |
| 2019-05-10 | 2019-05-08 | 5.187 | 155,172 | -1,963 | 0.00% | 804,831 |
| 2019-05-09 | 2019-05-07 | 5.268 | 157,135 | -96,173 | 0.00% | 827,822 |
| 2019-05-08 | 2019-05-06 | 5.401 | 253,308 | +98,136 | 0.01% | 1,368,038 |
| 2019-05-03 | 2019-04-30 | 5.676 | 155,172 | -198,234 | 0.00% | 880,728 |
| 2019-04-29 | 2019-04-25 | 5.492 | 353,406 | -19,627 | 0.01% | 1,941,047 |
| 2019-04-26 | 2019-04-24 | 5.655 | 373,033 | -5,888 | 0.01% | 2,109,666 |
| 2019-04-25 | 2019-04-23 | 5.574 | 378,921 | +202,159 | 0.01% | 2,112,076 |
| 2019-04-23 | 2019-04-17 | 6.073 | 176,762 | -9,813 | 0.00% | 1,073,516 |
| 2019-04-18 | 2019-04-16 | 6.002 | 186,575 | +9,813 | 0.00% | 1,119,804 |
| 2019-04-17 | 2019-04-15 | 5.971 | 176,762 | -33,366 | 0.00% | 1,055,504 |
| 2019-04-16 | 2019-04-12 | 6.053 | 210,128 | +27,478 | 0.00% | 1,271,873 |
| 2019-04-15 | 2019-04-11 | 6.053 | 182,650 | -25,515 | 0.00% | 1,105,553 |
| 2019-04-12 | 2019-04-10 | 6.246 | 208,165 | +1,962 | 0.00% | 1,300,294 |
| 2019-04-11 | 2019-04-09 | 6.236 | 206,203 | +5,889 | 0.00% | 1,285,937 |
| 2019-04-10 | 2019-04-08 | 6.257 | 200,314 | -416,095 | 0.00% | 1,253,294 |
| 2019-04-09 | 2019-04-04 | 6.369 | 616,409 | +461,237 | 0.01% | 3,925,748 |
| 2019-04-01 | 2019-03-28 | 5.431 | 155,172 | -1,963 | 0.00% | 842,780 |
| 2019-03-29 | 2019-03-27 | 5.370 | 157,135 | +1,963 | 0.00% | 843,834 |
| 2019-03-18 | 2019-03-14 | 5.217 | 155,172 | -1,963 | 0.00% | 809,574 |
| 2019-03-12 | 2019-03-08 | 4.810 | 157,135 | -5,888 | 0.00% | 755,768 |
| 2019-03-11 | 2019-03-07 | 5.024 | 163,023 | +7,851 | 0.00% | 818,972 |
| 2019-02-20 | 2019-02-18 | 5.024 | 155,172 | -1,963 | 0.00% | 779,532 |
| 2019-02-19 | 2019-02-15 | 4.993 | 157,135 | +1,963 | 0.00% | 784,589 |
| 2019-02-18 | 2019-02-14 | 5.156 | 155,172 | -1,963 | 0.00% | 800,087 |
| 2019-02-15 | 2019-02-13 | 5.044 | 157,135 | -1,962 | 0.00% | 792,595 |
| 2019-02-13 | 2019-02-11 | 4.769 | 159,097 | +1,962 | 0.00% | 758,720 |
| 2019-02-11 | 2019-02-04 | 4.932 | 157,135 | +1,963 | 0.00% | 774,982 |
| 2019-01-31 | 2019-01-29 | 4.912 | 155,172 | -1,963 | 0.00% | 762,138 |
| 2019-01-15 | 2019-01-11 | 4.738 | 157,135 | -19,627 | 0.00% | 744,559 |
| 2019-01-14 | 2019-01-10 | 4.514 | 176,762 | -49,068 | 0.00% | 797,932 |
| 2019-01-11 | 2019-01-09 | 4.453 | 225,830 | -19,627 | 0.00% | 1,005,626 |
| 2019-01-09 | 2019-01-07 | 4.351 | 245,457 | +66,732 | 0.01% | 1,068,014 |
| 2019-01-08 | 2019-01-04 | 4.178 | 178,725 | +1,963 | 0.00% | 746,694 |
| 2018-12-21 | 2018-12-19 | 4.626 | 176,762 | +9,814 | 0.00% | 817,746 |
| 2018-12-17 | 2018-12-13 | 4.942 | 166,948 | +9,813 | 0.00% | 825,081 |
| 2018-12-10 | 2018-12-06 | 4.901 | 157,135 | +1,963 | 0.00% | 770,179 |
| 2018-12-06 | 2018-12-04 | 5.238 | 155,172 | -1,963 | 0.00% | 812,737 |
| 2018-11-29 | 2018-11-27 | 4.901 | 157,135 | -1,962 | 0.00% | 770,179 |
| 2018-11-28 | 2018-11-26 | 5.034 | 159,097 | +1,962 | 0.00% | 800,871 |
| 2018-11-26 | 2018-11-22 | 4.983 | 157,135 | -1,962 | 0.00% | 782,988 |
| 2018-11-16 | 2018-11-14 | 5.064 | 159,097 | -9,814 | 0.00% | 805,734 |
| 2018-11-15 | 2018-11-13 | 4.973 | 168,911 | +9,814 | 0.00% | 839,946 |
| 2018-11-06 | 2018-11-02 | 5.085 | 159,097 | -1,963 | 0.00% | 808,977 |
| 2018-10-09 | 2018-10-05 | 4.749 | 161,060 | +1,963 | 0.00% | 764,799 |
| 2018-10-04 | 2018-10-02 | 4.850 | 159,097 | +1,962 | 0.00% | 771,689 |
| 2018-09-28 | 2018-09-26 | 5.146 | 157,135 | -1,962 | 0.00% | 808,607 |
| 2018-09-26 | 2018-09-21 | 5.329 | 159,097 | -3,926 | 0.00% | 847,885 |
| 2018-09-24 | 2018-09-20 | 5.003 | 163,023 | -3,925 | 0.00% | 815,650 |
| 2018-09-21 | 2018-09-19 | 4.932 | 166,948 | +3,925 | 0.00% | 823,379 |
| 2018-09-20 | 2018-09-18 | 4.789 | 163,023 | +3,926 | 0.00% | 780,765 |
| 2018-09-19 | 2018-09-17 | 4.820 | 159,097 | -1,963 | 0.00% | 766,826 |
| 2018-08-31 | 2018-08-29 | 5.177 | 161,060 | -27,478 | 0.00% | 833,729 |
| 2018-08-29 | 2018-08-27 | 5.197 | 188,538 | +27,478 | 0.00% | 979,811 |
| 2018-08-23 | 2018-08-21 | 5.095 | 161,060 | -1,963 | 0.00% | 820,599 |
| 2018-08-10 | 2018-08-08 | 4.738 | 163,023 | -1,963 | 0.00% | 772,459 |
| 2018-08-09 | 2018-08-07 | 4.769 | 164,986 | -1,962 | 0.00% | 786,804 |
| 2018-08-07 | 2018-08-03 | 4.545 | 166,948 | +1,962 | 0.00% | 758,734 |
| 2018-07-25 | 2018-07-23 | 5.207 | 164,986 | -1,962 | 0.00% | 859,095 |
| 2018-07-23 | 2018-07-19 | 4.881 | 166,948 | +1,962 | 0.00% | 814,873 |
| 2018-07-19 | 2018-07-17 | 5.075 | 164,986 | -1,962 | 0.00% | 837,240 |
| 2018-07-18 | 2018-07-16 | 5.166 | 166,948 | +1,962 | 0.00% | 862,507 |
| 2018-07-16 | 2018-07-12 | 5.350 | 164,986 | -5,888 | 0.00% | 882,632 |
| 2018-07-13 | 2018-07-11 | 5.177 | 170,874 | -5,888 | 0.00% | 884,531 |
| 2018-07-12 | 2018-07-10 | 5.187 | 176,762 | +9,814 | 0.00% | 916,812 |
| 2018-07-06 | 2018-07-04 | 4.912 | 166,948 | -147,204 | 0.00% | 819,977 |
| 2018-07-05 | 2018-07-03 | 5.156 | 314,152 | +147,204 | 0.01% | 1,619,809 |
| 2018-06-26 | 2018-06-22 | 6.301 | 166,948 | +1,962 | 0.00% | 1,051,962 |
| 2018-06-25 | 2018-06-21 | 6.363 | 164,986 | +3,641 | 0.00% | 1,049,791 |
| 2018-06-22 | 2018-06-20 | 6.692 | 161,345 | -7,770 | 0.00% | 1,079,782 |
| 2018-06-21 | 2018-06-19 | 6.816 | 169,115 | +1,943 | 0.00% | 1,152,676 |
| 2018-06-14 | 2018-06-12 | 7.053 | 167,172 | -3,885 | 0.00% | 1,179,021 |
| 2018-06-11 | 2018-06-07 | 6.795 | 171,057 | +3,885 | 0.00% | 1,162,391 |
| 2018-06-08 | 2018-06-06 | 6.991 | 167,172 | -5,828 | 0.00% | 1,168,693 |
| 2018-06-07 | 2018-06-05 | 6.867 | 173,000 | -7,770 | 0.00% | 1,188,062 |
| 2018-06-06 | 2018-06-04 | 6.579 | 180,770 | +3,885 | 0.00% | 1,189,308 |
| 2018-06-01 | 2018-05-30 | 6.229 | 176,885 | -29 | 0.00% | 1,101,828 |
| 2018-05-31 | 2018-05-29 | 6.332 | 176,914 | -3,856 | 0.00% | 1,120,223 |
| 2018-05-30 | 2018-05-28 | 6.414 | 180,770 | +3,885 | 0.00% | 1,159,529 |
| 2018-05-24 | 2018-05-21 | 6.373 | 176,885 | +1,943 | 0.00% | 1,127,325 |
| 2018-05-23 | 2018-05-18 | 6.548 | 174,942 | +3,885 | 0.00% | 1,145,562 |
| 2018-05-21 | 2018-05-17 | 6.775 | 171,057 | -1,943 | 0.00% | 1,158,868 |
| 2018-05-16 | 2018-05-14 | 6.723 | 173,000 | -1,942 | 0.00% | 1,163,126 |
| 2018-05-14 | 2018-05-10 | 6.311 | 174,942 | +1,942 | 0.00% | 1,104,134 |
| 2018-05-08 | 2018-05-04 | 6.589 | 173,000 | +1,943 | 0.00% | 1,139,970 |
| 2018-05-03 | 2018-04-30 | 6.734 | 171,057 | -1,943 | 0.00% | 1,151,823 |
| 2018-04-27 | 2018-04-25 | 6.270 | 173,000 | -19,425 | 0.00% | 1,084,753 |
| 2018-04-26 | 2018-04-24 | 6.003 | 192,425 | -1,942 | 0.00% | 1,155,041 |
| 2018-04-23 | 2018-04-19 | 5.786 | 194,367 | +1,942 | 0.00% | 1,124,673 |
| 2018-04-16 | 2018-04-12 | 5.930 | 192,425 | +19,425 | 0.00% | 1,141,172 |
| 2018-04-12 | 2018-04-10 | 6.291 | 173,000 | -1,942 | 0.00% | 1,088,315 |
| 2018-04-09 | 2018-04-04 | 5.776 | 174,942 | +1,942 | 0.00% | 1,010,472 |
| 2018-04-06 | 2018-04-03 | 6.075 | 173,000 | -3,885 | 0.00% | 1,050,910 |
| 2018-03-26 | 2018-03-22 | 6.281 | 176,885 | +1,943 | 0.00% | 1,110,934 |
| 2018-03-23 | 2018-03-21 | 6.404 | 174,942 | +1,942 | 0.00% | 1,120,345 |
| 2018-03-21 | 2018-03-19 | 6.579 | 173,000 | +1,943 | 0.00% | 1,138,189 |
| 2018-03-20 | 2018-03-16 | 6.703 | 171,057 | -1,943 | 0.00% | 1,146,540 |
| 2018-03-19 | 2018-03-15 | 6.734 | 173,000 | +1,943 | 0.00% | 1,164,907 |
| 2018-03-14 | 2018-03-12 | 6.857 | 171,057 | -1,943 | 0.00% | 1,172,958 |
| 2018-03-09 | 2018-03-07 | 6.445 | 173,000 | +1,943 | 0.00% | 1,115,033 |
| 2018-02-26 | 2018-02-22 | 6.888 | 171,057 | -21,368 | 0.00% | 1,178,241 |
| 2018-02-21 | 2018-02-15 | 6.332 | 192,425 | -1,942 | 0.00% | 1,218,439 |
| 2018-02-20 | 2018-02-13 | 6.106 | 194,367 | +21,367 | 0.00% | 1,186,710 |
| 2018-02-12 | 2018-02-08 | 6.322 | 173,000 | +1,943 | 0.00% | 1,093,659 |
| 2018-02-09 | 2018-02-07 | 6.353 | 171,057 | -1,943 | 0.00% | 1,086,659 |
| 2018-02-02 | 2018-01-31 | 7.300 | 173,000 | -7,770 | 0.00% | 1,262,873 |
| 2018-01-29 | 2018-01-25 | 6.837 | 180,770 | -1,942 | 0.00% | 1,235,839 |
| 2018-01-25 | 2018-01-23 | 6.600 | 182,712 | +1,942 | 0.00% | 1,205,848 |
| 2018-01-24 | 2018-01-22 | 6.775 | 180,770 | -1,942 | 0.00% | 1,224,671 |
| 2018-01-22 | 2018-01-18 | 6.466 | 182,712 | -46,620 | 0.00% | 1,181,392 |
| 2018-01-19 | 2018-01-17 | 6.486 | 229,332 | -38,851 | 0.01% | 1,487,553 |
| 2018-01-17 | 2018-01-15 | 6.548 | 268,183 | +38,851 | 0.01% | 1,756,126 |
| 2018-01-15 | 2018-01-11 | 6.445 | 229,332 | -1,943 | 0.01% | 1,478,108 |
| 2018-01-12 | 2018-01-10 | 6.178 | 231,275 | +1,943 | 0.01% | 1,428,720 |
| 2018-01-10 | 2018-01-08 | 6.281 | 229,332 | -48,563 | 0.01% | 1,440,329 |
| 2018-01-04 | 2018-01-02 | 5.807 | 277,895 | +19,425 | 0.01% | 1,613,716 |
| 2017-12-29 | 2017-12-27 | 5.663 | 258,470 | -1,943 | 0.01% | 1,463,660 |
| 2017-12-22 | 2017-12-20 | 5.652 | 260,413 | -11,655 | 0.01% | 1,471,981 |
| 2017-12-11 | 2017-12-07 | 4.582 | 272,068 | -223,388 | 0.01% | 1,246,536 |
| 2017-12-05 | 2017-12-01 | 4.716 | 495,456 | +9,713 | 0.01% | 2,336,350 |
| 2017-11-30 | 2017-11-28 | 4.839 | 485,743 | +23,310 | 0.01% | 2,350,562 |
| 2017-11-29 | 2017-11-27 | 4.849 | 462,433 | -194,251 | 0.01% | 2,242,524 |
| 2017-11-28 | 2017-11-24 | 5.086 | 656,684 | +242,813 | 0.01% | 3,340,032 |
| 2017-11-27 | 2017-11-23 | 4.911 | 413,871 | +3,885 | 0.01% | 2,032,594 |
| 2017-11-24 | 2017-11-22 | 5.066 | 409,986 | -1,942 | 0.01% | 2,076,832 |
| 2017-11-21 | 2017-11-17 | 4.489 | 411,928 | -3,885 | 0.01% | 1,849,163 |
| 2017-11-20 | 2017-11-16 | 4.273 | 415,813 | -1,943 | 0.01% | 1,776,697 |
| 2017-11-16 | 2017-11-14 | 4.273 | 417,756 | +1,943 | 0.01% | 1,784,999 |
| 2017-11-10 | 2017-11-08 | 4.005 | 415,813 | -27,195 | 0.01% | 1,665,386 |
| 2017-11-09 | 2017-11-07 | 4.098 | 443,008 | -1,943 | 0.01% | 1,815,357 |
| 2017-11-06 | 2017-11-02 | 4.211 | 444,951 | +1,943 | 0.01% | 1,873,712 |
| 2017-11-03 | 2017-11-01 | 4.221 | 443,008 | -85,471 | 0.01% | 1,870,091 |
| 2017-11-01 | 2017-10-30 | 4.170 | 528,479 | +27,196 | 0.01% | 2,203,688 |
| 2017-10-31 | 2017-10-27 | 4.190 | 501,283 | -106,838 | 0.01% | 2,100,606 |
| 2017-10-24 | 2017-10-20 | 4.118 | 608,121 | -767,291 | 0.01% | 2,504,478 |
| 2017-10-19 | 2017-10-17 | 3.995 | 1,375,412 | +13,598 | 0.03% | 5,494,546 |
| 2017-10-18 | 2017-10-16 | 4.098 | 1,361,814 | -1,943 | 0.03% | 5,580,436 |
| 2017-10-13 | 2017-10-11 | 4.067 | 1,363,757 | +3,885 | 0.03% | 5,546,275 |
| 2017-10-06 | 2017-10-03 | 4.015 | 1,359,872 | +3,885 | 0.03% | 5,460,469 |
| 2017-10-04 | 2017-09-29 | 3.974 | 1,355,987 | +1,943 | 0.03% | 5,389,024 |
| 2017-10-03 | 2017-09-28 | 3.943 | 1,354,044 | +19,425 | 0.03% | 5,339,479 |
| 2017-09-29 | 2017-09-27 | 4.077 | 1,334,619 | +223,388 | 0.03% | 5,441,514 |
| 2017-09-28 | 2017-09-26 | 4.077 | 1,111,231 | +1,943 | 0.02% | 4,530,716 |
| 2017-09-27 | 2017-09-25 | 4.149 | 1,109,288 | +19,425 | 0.02% | 4,602,742 |
| 2017-09-26 | 2017-09-22 | 4.221 | 1,089,863 | -11,655 | 0.02% | 4,600,691 |
| 2017-09-19 | 2017-09-15 | 4.304 | 1,101,518 | -19,425 | 0.02% | 4,740,620 |
| 2017-09-18 | 2017-09-14 | 4.293 | 1,120,943 | -19,425 | 0.02% | 4,812,679 |
| 2017-09-13 | 2017-09-11 | 4.417 | 1,140,368 | +38,850 | 0.03% | 5,036,973 |
| 2017-09-12 | 2017-09-08 | 4.355 | 1,101,518 | +874,128 | 0.02% | 4,797,326 |
| 2017-09-04 | 2017-08-31 | 4.438 | 227,390 | -165,113 | 0.01% | 1,009,058 |
| 2017-09-01 | 2017-08-30 | 4.489 | 392,503 | +165,113 | 0.01% | 1,761,963 |
| 2017-08-16 | 2017-08-14 | 4.314 | 227,390 | -9,712 | 0.01% | 980,963 |
| 2017-08-15 | 2017-08-11 | 4.242 | 237,102 | +9,712 | 0.01% | 1,005,772 |
| 2017-08-14 | 2017-08-10 | 4.386 | 227,390 | +29,138 | 0.01% | 997,352 |
| 2017-07-27 | 2017-07-25 | 4.479 | 198,252 | +1,942 | 0.00% | 887,921 |
| 2017-07-18 | 2017-07-14 | 4.767 | 196,310 | +1,943 | 0.00% | 935,817 |
| 2017-07-17 | 2017-07-13 | 4.767 | 194,367 | -7,770 | 0.00% | 926,554 |
| 2017-07-04 | 2017-06-30 | 5.021 | 202,137 | -3,885 | 0.00% | 1,014,928 |
| 2017-07-03 | 2017-06-29 | 4.865 | 206,022 | +2,393 | 0.00% | 1,002,243 |
| 2017-06-28 | 2017-06-26 | 4.896 | 203,629 | -1,920 | 0.00% | 996,965 |
| 2017-06-27 | 2017-06-23 | 4.729 | 205,549 | +1,920 | 0.00% | 972,106 |
| 2017-06-23 | 2017-06-21 | 4.792 | 203,629 | +9,600 | 0.00% | 975,753 |
| 2017-06-21 | 2017-06-19 | 4.604 | 194,029 | +1,920 | 0.00% | 893,370 |
| 2017-06-05 | 2017-06-01 | 4.948 | 192,109 | -28,799 | 0.00% | 950,570 |
| 2017-05-23 | 2017-05-19 | 4.604 | 220,908 | -11,520 | 0.00% | 1,017,130 |
| 2017-05-19 | 2017-05-17 | 4.583 | 232,428 | -1,920 | 0.01% | 1,065,329 |
| 2017-05-02 | 2017-04-27 | 4.386 | 234,348 | +13,440 | 0.01% | 1,027,746 |
| 2017-04-28 | 2017-04-26 | 4.427 | 220,908 | +15,359 | 0.00% | 978,009 |
| 2017-04-26 | 2017-04-24 | 4.521 | 205,549 | +7,680 | 0.00% | 929,282 |
| 2017-04-21 | 2017-04-19 | 4.365 | 197,869 | -1,920 | 0.00% | 863,643 |
| 2017-04-19 | 2017-04-13 | 4.646 | 199,789 | -9,600 | 0.00% | 928,216 |
| 2017-04-13 | 2017-04-11 | 4.531 | 209,389 | -7,679 | 0.00% | 948,824 |
| 2017-04-06 | 2017-04-03 | 4.677 | 217,068 | -3,840 | 0.00% | 1,015,277 |
| 2017-04-05 | 2017-03-31 | 4.792 | 220,908 | -5,760 | 0.00% | 1,058,551 |
| 2017-03-31 | 2017-03-29 | 4.802 | 226,668 | -1,920 | 0.01% | 1,088,513 |
| 2017-03-27 | 2017-03-23 | 5.000 | 228,588 | -5,760 | 0.01% | 1,142,976 |
| 2017-03-24 | 2017-03-22 | 4.865 | 234,348 | -3,840 | 0.01% | 1,140,042 |
| 2017-03-23 | 2017-03-21 | 4.927 | 238,188 | +34,559 | 0.01% | 1,173,609 |
| 2017-03-20 | 2017-03-16 | 4.927 | 203,629 | -19,199 | 0.00% | 1,003,329 |
| 2017-03-17 | 2017-03-15 | 4.792 | 222,828 | -69,118 | 0.00% | 1,067,751 |
| 2017-03-16 | 2017-03-14 | 4.500 | 291,946 | +11,520 | 0.01% | 1,313,799 |
| 2017-03-09 | 2017-03-07 | 4.292 | 280,426 | -3,840 | 0.01% | 1,203,533 |
| 2017-03-08 | 2017-03-06 | 4.261 | 284,266 | +36,479 | 0.01% | 1,211,130 |
| 2017-03-07 | 2017-03-03 | 4.323 | 247,787 | +19,199 | 0.01% | 1,071,197 |
| 2017-03-06 | 2017-03-02 | 4.354 | 228,588 | +1,920 | 0.01% | 995,342 |
| 2017-03-01 | 2017-02-27 | 4.490 | 226,668 | -57,598 | 0.01% | 1,017,677 |
| 2017-02-28 | 2017-02-24 | 4.646 | 284,266 | +55,678 | 0.01% | 1,320,694 |
| 2017-02-17 | 2017-02-15 | 4.354 | 228,588 | +11,520 | 0.01% | 995,342 |
| 2017-02-14 | 2017-02-10 | 4.365 | 217,068 | -1,920 | 0.00% | 947,442 |
| 2017-02-07 | 2017-02-03 | 4.083 | 218,988 | +11,519 | 0.00% | 894,229 |
| 2017-02-02 | 2017-01-27 | 4.094 | 207,469 | -9,599 | 0.00% | 849,353 |
| 2017-01-25 | 2017-01-23 | 4.125 | 217,068 | -9,600 | 0.00% | 895,434 |
| 2017-01-23 | 2017-01-19 | 4.021 | 226,668 | -3,840 | 0.01% | 911,423 |
| 2017-01-20 | 2017-01-18 | 3.906 | 230,508 | -9,600 | 0.01% | 900,451 |
| 2017-01-12 | 2017-01-10 | 3.896 | 240,108 | +28,800 | 0.01% | 935,451 |
| 2017-01-09 | 2017-01-05 | 3.865 | 211,308 | -3,840 | 0.00% | 816,643 |
| 2017-01-03 | 2016-12-29 | 3.719 | 215,148 | +1,920 | 0.00% | 800,107 |
| 2016-12-29 | 2016-12-23 | 3.698 | 213,228 | -145,916 | 0.00% | 788,524 |
| 2016-12-28 | 2016-12-22 | 3.656 | 359,144 | -708,457 | 0.01% | 1,313,162 |
| 2016-12-23 | 2016-12-21 | 3.750 | 1,067,601 | +560,622 | 0.02% | 4,003,631 |
| 2016-12-15 | 2016-12-13 | 3.594 | 506,979 | +3,840 | 0.01% | 1,822,014 |
| 2016-12-06 | 2016-12-02 | 3.854 | 503,139 | +284,151 | 0.01% | 1,939,243 |
| 2016-12-02 | 2016-11-30 | 3.927 | 218,988 | -19,200 | 0.00% | 860,011 |
| 2016-12-01 | 2016-11-29 | 3.865 | 238,188 | -11,519 | 0.01% | 920,527 |
| 2016-11-21 | 2016-11-17 | 3.656 | 249,707 | +1,920 | 0.01% | 913,020 |
| 2016-10-31 | 2016-10-27 | 3.803 | 247,787 | +13,581 | 0.01% | 942,401 |
| 2016-10-27 | 2016-10-25 | 3.814 | 234,206 | +18,878 | 0.01% | 893,230 |
| 2016-10-24 | 2016-10-19 | 3.962 | 215,328 | -9,439 | 0.00% | 853,169 |
| 2016-10-19 | 2016-10-17 | 3.835 | 224,767 | +1,888 | 0.01% | 861,993 |
| 2016-09-30 | 2016-09-28 | 3.835 | 222,879 | +13,215 | 0.01% | 854,753 |
| 2016-09-26 | 2016-09-22 | 3.899 | 209,664 | +18,878 | 0.00% | 817,400 |
| 2016-09-23 | 2016-09-21 | 3.962 | 190,786 | +9,439 | 0.00% | 755,929 |
| 2016-09-19 | 2016-09-14 | 4.110 | 181,347 | +1,888 | 0.00% | 745,427 |
| 2016-09-14 | 2016-09-12 | 4.142 | 179,459 | +1,888 | 0.00% | 743,370 |
| 2016-09-13 | 2016-09-09 | 4.375 | 177,571 | -1,888 | 0.00% | 776,935 |
| 2016-09-01 | 2016-08-30 | 4.238 | 179,459 | +1,888 | 0.00% | 760,481 |
| 2016-08-25 | 2016-08-23 | 4.513 | 177,571 | +1,888 | 0.00% | 801,391 |
| 2016-08-19 | 2016-08-17 | 4.767 | 175,683 | -1,888 | 0.00% | 837,539 |
| 2016-07-22 | 2016-07-20 | 4.736 | 177,571 | -1,888 | 0.00% | 840,896 |
| 2016-07-18 | 2016-07-14 | 4.661 | 179,459 | -9,439 | 0.00% | 836,529 |
| 2016-07-13 | 2016-07-11 | 4.354 | 188,898 | -9,439 | 0.00% | 822,493 |
| 2016-07-12 | 2016-07-08 | 4.333 | 198,337 | -1,888 | 0.00% | 859,389 |
| 2016-07-05 | 2016-06-30 | 4.089 | 200,225 | +9,439 | 0.00% | 818,782 |
| 2016-06-30 | 2016-06-28 | 4.163 | 190,786 | +1,888 | 0.00% | 794,332 |
| 2016-06-27 | 2016-06-23 | 4.397 | 188,898 | -1,888 | 0.00% | 830,497 |
| 2016-06-22 | 2016-06-20 | 4.280 | 190,786 | +1,888 | 0.00% | 816,565 |
| 2016-06-08 | 2016-06-06 | 4.545 | 188,898 | -11,327 | 0.00% | 858,514 |
| 2016-06-02 | 2016-05-31 | 4.397 | 200,225 | +1,888 | 0.00% | 880,297 |
| 2016-06-01 | 2016-05-30 | 4.386 | 198,337 | -47,197 | 0.00% | 869,895 |
| 2016-05-31 | 2016-05-27 | 4.397 | 245,534 | +56,636 | 0.01% | 1,079,500 |
| 2016-05-30 | 2016-05-26 | 4.397 | 188,898 | +9,439 | 0.00% | 830,497 |
| 2016-05-17 | 2016-05-13 | 4.555 | 179,459 | +1,888 | 0.00% | 817,517 |
| 2016-05-10 | 2016-05-06 | 4.767 | 177,571 | -7,551 | 0.00% | 846,540 |
| 2016-05-09 | 2016-05-05 | 4.736 | 185,122 | -1,888 | 0.00% | 876,654 |
| 2016-04-29 | 2016-04-27 | 4.608 | 187,010 | -7,552 | 0.00% | 861,821 |
| 2016-04-27 | 2016-04-25 | 4.608 | 194,562 | +1,888 | 0.00% | 896,624 |
| 2016-04-21 | 2016-04-19 | 4.916 | 192,674 | -18,878 | 0.00% | 947,118 |
| 2016-04-20 | 2016-04-18 | 4.799 | 211,552 | -162,355 | 0.00% | 1,015,262 |
| 2016-04-19 | 2016-04-15 | 4.831 | 373,907 | -86,841 | 0.01% | 1,806,306 |
| 2016-04-18 | 2016-04-14 | 4.916 | 460,748 | +283,177 | 0.01% | 2,264,875 |
| 2016-04-14 | 2016-04-12 | 4.683 | 177,571 | -11,327 | 0.00% | 831,490 |
| 2016-04-12 | 2016-04-08 | 4.799 | 188,898 | +11,327 | 0.00% | 906,543 |
| 2016-03-23 | 2016-03-21 | 4.492 | 177,571 | -90,617 | 0.00% | 797,629 |
| 2016-03-22 | 2016-03-18 | 4.280 | 268,188 | +47,196 | 0.01% | 1,147,846 |
| 2016-03-16 | 2016-03-14 | 4.291 | 220,992 | -16,990 | 0.01% | 948,188 |
| 2016-03-11 | 2016-03-09 | 4.089 | 237,982 | -28,318 | 0.01% | 973,182 |
| 2016-03-10 | 2016-03-08 | 4.153 | 266,300 | +32,094 | 0.01% | 1,105,911 |
| 2016-03-09 | 2016-03-07 | 4.301 | 234,206 | +37,756 | 0.01% | 1,007,365 |
| 2016-03-04 | 2016-03-02 | 4.121 | 196,450 | -1,887 | 0.00% | 809,589 |
| 2016-03-03 | 2016-03-01 | 3.835 | 198,337 | +1,887 | 0.00% | 760,633 |
| 2016-02-22 | 2016-02-18 | 3.973 | 196,450 | -1,887 | 0.00% | 780,452 |
| 2016-02-19 | 2016-02-17 | 3.888 | 198,337 | -47,197 | 0.00% | 771,139 |
| 2016-02-11 | 2016-02-04 | 3.655 | 245,534 | +37,757 | 0.01% | 897,416 |
| 2016-02-05 | 2016-02-03 | 3.697 | 207,777 | +9,440 | 0.00% | 768,220 |
| 2016-02-02 | 2016-01-29 | 3.973 | 198,337 | +1,887 | 0.00% | 787,949 |
| 2016-01-25 | 2016-01-21 | 3.888 | 196,450 | -56,635 | 0.00% | 763,802 |
| 2016-01-22 | 2016-01-20 | 4.015 | 253,085 | +56,635 | 0.01% | 1,016,175 |
| 2016-01-07 | 2016-01-05 | 4.291 | 196,450 | +18,879 | 0.00% | 842,888 |
| 2015-12-28 | 2015-12-22 | 4.778 | 177,571 | -1,888 | 0.00% | 848,421 |
| 2015-12-23 | 2015-12-21 | 4.863 | 179,459 | -16,991 | 0.00% | 872,651 |
| 2015-12-22 | 2015-12-18 | 4.661 | 196,450 | -28,317 | 0.00% | 915,730 |
| 2015-12-16 | 2015-12-14 | 4.386 | 224,767 | -188,785 | 0.01% | 985,816 |
| 2015-12-15 | 2015-12-11 | 4.153 | 413,552 | +132,149 | 0.01% | 1,717,430 |
| 2015-12-14 | 2015-12-10 | 4.216 | 281,403 | +18,879 | 0.01% | 1,186,519 |
| 2015-12-11 | 2015-12-09 | 4.322 | 262,524 | -217,103 | 0.01% | 1,134,729 |
| 2015-12-09 | 2015-12-07 | 4.460 | 479,627 | -28,318 | 0.01% | 2,139,186 |
| 2015-12-08 | 2015-12-04 | 4.375 | 507,945 | +28,318 | 0.01% | 2,222,438 |
| 2015-12-07 | 2015-12-03 | 4.502 | 479,627 | -28,318 | 0.01% | 2,159,511 |
| 2015-11-30 | 2015-11-26 | 4.418 | 507,945 | +28,318 | 0.01% | 2,243,963 |
| 2015-11-27 | 2015-11-25 | 4.577 | 479,627 | +13,215 | 0.01% | 2,195,079 |
| 2015-11-25 | 2015-11-23 | 4.916 | 466,412 | +33,981 | 0.01% | 2,292,718 |
| 2015-11-17 | 2015-11-13 | 4.926 | 432,431 | -122,710 | 0.01% | 2,130,260 |
| 2015-11-09 | 2015-11-05 | 5.043 | 555,141 | -28,317 | 0.01% | 2,799,453 |
| 2015-11-06 | 2015-11-04 | 4.947 | 583,458 | +13,214 | 0.01% | 2,886,618 |
| 2015-11-05 | 2015-11-03 | 5.043 | 570,244 | +15,103 | 0.01% | 2,875,614 |
| 2015-11-04 | 2015-11-02 | 5.128 | 555,141 | -18,878 | 0.01% | 2,846,502 |
| 2015-11-02 | 2015-10-29 | 5.181 | 574,019 | -9,439 | 0.01% | 2,973,706 |
| 2015-10-29 | 2015-10-27 | 5.318 | 583,458 | -1,888 | 0.01% | 3,102,960 |
| 2015-10-28 | 2015-10-26 | 5.244 | 585,346 | +9,439 | 0.01% | 3,069,592 |
| 2015-10-27 | 2015-10-23 | 5.329 | 575,907 | +96,280 | 0.01% | 3,068,903 |
| 2015-10-26 | 2015-10-22 | 5.339 | 479,627 | -235,981 | 0.01% | 2,560,926 |
| 2015-10-20 | 2015-10-16 | 5.128 | 715,608 | +490,841 | 0.02% | 3,669,302 |
| 2015-10-19 | 2015-10-15 | 5.159 | 224,767 | -28,318 | 0.01% | 1,159,643 |
| 2015-10-16 | 2015-10-14 | 4.947 | 253,085 | +28,318 | 0.01% | 1,252,121 |
| 2015-10-15 | 2015-10-13 | 5.085 | 224,767 | -101,944 | 0.01% | 1,142,975 |
| 2015-09-10 | 2015-09-08 | 4.195 | 326,711 | -9,439 | 0.01% | 1,370,635 |
| 2015-09-09 | 2015-09-07 | 3.930 | 336,150 | +9,439 | 0.01% | 1,321,204 |
| 2015-08-24 | 2015-08-20 | 4.947 | 326,711 | -56,636 | 0.01% | 1,616,380 |
| 2015-08-20 | 2015-08-18 | 5.392 | 383,347 | +9,440 | 0.01% | 2,067,153 |
| 2015-08-17 | 2015-08-13 | 5.647 | 373,907 | -1,888 | 0.01% | 2,111,318 |
| 2015-08-14 | 2015-08-12 | 5.572 | 375,795 | -11,327 | 0.01% | 2,094,110 |
| 2015-08-13 | 2015-08-11 | 5.784 | 387,122 | +62,299 | 0.01% | 2,239,254 |
| 2015-08-12 | 2015-08-10 | 6.918 | 324,823 | +18,878 | 0.01% | 2,247,102 |
| 2015-08-11 | 2015-08-07 | 6.791 | 305,945 | -18,878 | 0.01% | 2,077,611 |
| 2015-08-07 | 2015-08-05 | 6.950 | 324,823 | +28,318 | 0.01% | 2,257,426 |
| 2015-08-06 | 2015-08-04 | 7.003 | 296,505 | +18,878 | 0.01% | 2,076,330 |
| 2015-08-05 | 2015-08-03 | 6.642 | 277,627 | -9,439 | 0.01% | 1,844,132 |
| 2015-08-04 | 2015-07-31 | 6.600 | 287,066 | -18,879 | 0.01% | 1,894,666 |
| 2015-07-30 | 2015-07-28 | 6.992 | 305,945 | +141,589 | 0.01% | 2,139,194 |
| 2015-07-24 | 2015-07-22 | 7.310 | 164,356 | -1,888 | 0.00% | 1,201,427 |
| 2015-07-23 | 2015-07-21 | 7.479 | 166,244 | -1,888 | 0.00% | 1,243,408 |
| 2015-07-22 | 2015-07-20 | 7.342 | 168,132 | -5,663 | 0.00% | 1,234,373 |
| 2015-07-20 | 2015-07-16 | 6.780 | 173,795 | -35,869 | 0.00% | 1,178,366 |
| 2015-07-15 | 2015-07-13 | 6.844 | 209,664 | -69,851 | 0.01% | 1,434,892 |
| 2015-07-06 | 2015-07-02 | 6.515 | 279,515 | -15,103 | 0.01% | 1,821,139 |
| 2015-07-03 | 2015-06-30 | 6.876 | 294,618 | -13,215 | 0.01% | 2,025,661 |
| 2015-07-02 | 2015-06-29 | 6.515 | 307,833 | +28,318 | 0.01% | 2,005,641 |
| 2015-06-30 | 2015-06-26 | 7.003 | 279,515 | +47,196 | 0.01% | 1,957,354 |
| 2015-06-25 | 2015-06-23 | 7.479 | 232,319 | -1,887 | 0.01% | 1,737,610 |
| 2015-06-23 | 2015-06-19 | 7.013 | 234,206 | -7,552 | 0.01% | 1,642,551 |
| 2015-06-22 | 2015-06-18 | 6.886 | 241,758 | -18,878 | 0.01% | 1,664,781 |
| 2015-06-19 | 2015-06-17 | 6.579 | 260,636 | -9,440 | 0.01% | 1,714,703 |
| 2015-06-18 | 2015-06-16 | 6.314 | 270,076 | -7,551 | 0.01% | 1,705,278 |
| 2015-06-17 | 2015-06-15 | 6.664 | 277,627 | +16,991 | 0.01% | 1,850,015 |
| 2015-06-16 | 2015-06-12 | 6.547 | 260,636 | -13,215 | 0.01% | 1,706,419 |
| 2015-06-12 | 2015-06-10 | 6.653 | 273,851 | -18,879 | 0.01% | 1,821,952 |
| 2015-06-11 | 2015-06-09 | 6.537 | 292,730 | -86,841 | 0.01% | 1,913,442 |
| 2015-06-10 | 2015-06-08 | 6.812 | 379,571 | +13,215 | 0.01% | 2,585,633 |
| 2015-06-08 | 2015-06-04 | 6.494 | 366,356 | -28,318 | 0.01% | 2,379,176 |
| 2015-06-05 | 2015-06-03 | 6.303 | 394,674 | +28,318 | 0.01% | 2,487,816 |
| 2015-06-04 | 2015-06-02 | 6.356 | 366,356 | +28,318 | 0.01% | 2,328,721 |
| 2015-06-02 | 2015-05-29 | 6.399 | 338,038 | -18,879 | 0.01% | 2,163,044 |
| 2015-05-29 | 2015-05-27 | 6.568 | 356,917 | -1,887 | 0.01% | 2,344,346 |
| 2015-05-28 | 2015-05-26 | 6.431 | 358,804 | +1,887 | 0.01% | 2,307,325 |
| 2015-05-22 | 2015-05-20 | 6.166 | 356,917 | -1,887 | 0.01% | 2,200,661 |
| 2015-05-18 | 2015-05-14 | 5.890 | 358,804 | -7,552 | 0.01% | 2,113,464 |
| 2015-05-15 | 2015-05-13 | 5.922 | 366,356 | +9,439 | 0.01% | 2,169,591 |
| 2015-05-14 | 2015-05-12 | 6.145 | 356,917 | -11,327 | 0.01% | 2,193,098 |
| 2015-05-13 | 2015-05-11 | 5.933 | 368,244 | +11,327 | 0.01% | 2,184,674 |
| 2015-05-05 | 2015-04-30 | 6.346 | 356,917 | +1,888 | 0.01% | 2,264,941 |
| 2015-05-04 | 2015-04-29 | 6.070 | 355,029 | -47,196 | 0.01% | 2,155,169 |
| 2015-04-30 | 2015-04-28 | 6.176 | 402,225 | +9,439 | 0.01% | 2,484,280 |
| 2015-04-29 | 2015-04-27 | 6.356 | 392,786 | -11,327 | 0.01% | 2,496,722 |
| 2015-04-28 | 2015-04-24 | 6.547 | 404,113 | +77,402 | 0.01% | 2,645,783 |
| 2015-04-13 | 2015-04-09 | 6.261 | 326,711 | +37,870 | 0.01% | 2,045,569 |
| 2015-04-01 | 2015-03-30 | 5.170 | 288,841 | -41,532 | 0.01% | 1,493,281 |
| 2015-03-26 | 2015-03-24 | 4.428 | 330,373 | -9,440 | 0.01% | 1,462,998 |
| 2015-03-24 | 2015-03-20 | 4.407 | 339,813 | -18,878 | 0.01% | 1,497,601 |
| 2015-03-19 | 2015-03-17 | 4.397 | 358,691 | +24,542 | 0.01% | 1,576,999 |
| 2015-03-17 | 2015-03-13 | 4.047 | 334,149 | -1,888 | 0.01% | 1,352,279 |
| 2015-03-09 | 2015-03-05 | 3.655 | 336,037 | +1,888 | 0.01% | 1,228,200 |
| 2015-03-05 | 2015-03-03 | 3.867 | 334,149 | +1,888 | 0.01% | 1,292,099 |
| 2015-03-02 | 2015-02-26 | 3.973 | 332,261 | -9,440 | 0.01% | 1,319,999 |
| 2015-02-13 | 2015-02-11 | 3.909 | 341,701 | -32,093 | 0.01% | 1,335,782 |
| 2015-02-11 | 2015-02-09 | 3.771 | 373,794 | -5,664 | 0.01% | 1,409,760 |
| 2015-02-10 | 2015-02-06 | 3.867 | 379,458 | +37,757 | 0.01% | 1,467,302 |
| 2015-02-09 | 2015-02-05 | 4.015 | 341,701 | -9,439 | 0.01% | 1,371,982 |
| 2015-02-05 | 2015-02-03 | 3.930 | 351,140 | +11,327 | 0.01% | 1,380,121 |
| 2015-02-04 | 2015-02-02 | 4.206 | 339,813 | -56,635 | 0.01% | 1,429,201 |
| 2015-02-03 | 2015-01-30 | 4.163 | 396,448 | +56,635 | 0.01% | 1,650,599 |
| 2015-01-30 | 2015-01-28 | 4.100 | 339,813 | +1,888 | 0.01% | 1,393,201 |
| 2015-01-23 | 2015-01-21 | 4.142 | 337,925 | -1,888 | 0.01% | 1,399,780 |
| 2015-01-21 | 2015-01-19 | 3.814 | 339,813 | +11,327 | 0.01% | 1,296,001 |
| 2015-01-16 | 2015-01-14 | 4.238 | 328,486 | -3,775 | 0.01% | 1,392,002 |
| 2015-01-09 | 2015-01-07 | 4.322 | 332,261 | -1,888 | 0.01% | 1,436,159 |
| 2015-01-02 | 2014-12-29 | 3.920 | 334,149 | -56,636 | 0.01% | 1,309,799 |
| 2014-12-30 | 2014-12-24 | 3.846 | 390,785 | +3,776 | 0.01% | 1,502,821 |
| 2014-12-29 | 2014-12-22 | 3.930 | 387,009 | +1,888 | 0.01% | 1,521,100 |
| 2014-12-22 | 2014-12-18 | 3.941 | 385,121 | -58,523 | 0.01% | 1,517,760 |
| 2014-12-19 | 2014-12-17 | 3.962 | 443,644 | -332,262 | 0.01% | 1,757,798 |
| 2014-12-18 | 2014-12-16 | 4.132 | 775,906 | +122,710 | 0.02% | 3,205,801 |
| 2014-12-17 | 2014-12-15 | 4.058 | 653,196 | +264,299 | 0.02% | 2,650,362 |
| 2014-12-11 | 2014-12-09 | 3.856 | 388,897 | +1,888 | 0.01% | 1,499,681 |
| 2014-12-08 | 2014-12-04 | 3.941 | 387,009 | +1,888 | 0.01% | 1,525,200 |
| 2014-12-02 | 2014-11-28 | 4.110 | 385,121 | -67,963 | 0.01% | 1,583,040 |
| 2014-11-28 | 2014-11-26 | 3.856 | 453,084 | -18,878 | 0.01% | 1,747,201 |
| 2014-11-27 | 2014-11-25 | 3.719 | 471,962 | -37,757 | 0.01% | 1,755,000 |
| 2014-11-26 | 2014-11-24 | 3.623 | 509,719 | -37,757 | 0.01% | 1,846,800 |
| 2014-11-25 | 2014-11-21 | 3.517 | 547,476 | +84,953 | 0.01% | 1,925,600 |
| 2014-11-20 | 2014-11-18 | 3.454 | 462,523 | +9,439 | 0.01% | 1,597,400 |
| 2014-11-19 | 2014-11-17 | 3.485 | 453,084 | +54,748 | 0.01% | 1,579,201 |
| 2014-11-18 | 2014-11-14 | 3.856 | 398,336 | -54,748 | 0.01% | 1,536,080 |
| 2014-11-17 | 2014-11-13 | 3.920 | 453,084 | +137,813 | 0.01% | 1,776,001 |
| 2014-11-14 | 2014-11-12 | 3.761 | 315,271 | +84,953 | 0.01% | 1,185,701 |
| 2014-11-13 | 2014-11-11 | 3.602 | 230,318 | +128,374 | 0.01% | 829,602 |
| 2014-11-12 | 2014-11-10 | 3.591 | 101,944 | -3,776 | 0.00% | 366,121 |
| 2014-11-11 | 2014-11-07 | 3.380 | 105,720 | +9,440 | 0.00% | 357,282 |
| 2014-11-10 | 2014-11-06 | 3.305 | 96,280 | -1,888 | 0.00% | 318,239 |
| 2014-11-07 | 2014-11-05 | 3.305 | 98,168 | +9,439 | 0.00% | 324,480 |
| 2014-11-06 | 2014-11-04 | 3.305 | 88,729 | -5,663 | 0.00% | 293,280 |
| 2014-11-05 | 2014-11-03 | 3.284 | 94,392 | -41,533 | 0.00% | 309,999 |
| 2014-11-04 | 2014-10-31 | 3.125 | 135,925 | -235,981 | 0.00% | 424,800 |
| 2014-10-17 | 2014-10-15 | 2.924 | 371,906 | -58,523 | 0.01% | 1,087,440 |
| 2014-09-22 | 2014-09-18 | 2.871 | 430,429 | -7,552 | 0.01% | 1,235,759 |
| 2014-09-19 | 2014-09-17 | 2.882 | 437,981 | -39,645 | 0.01% | 1,262,080 |
| 2014-09-18 | 2014-09-16 | 2.839 | 477,626 | -52,859 | 0.01% | 1,356,081 |
| 2014-09-17 | 2014-09-15 | 2.829 | 530,485 | +100,056 | 0.01% | 1,500,539 |
| 2014-08-26 | 2014-08-22 | 2.776 | 430,429 | -18,879 | 0.01% | 1,194,719 |
| 2014-08-25 | 2014-08-21 | 2.797 | 449,308 | -15,103 | 0.01% | 1,256,640 |
| 2014-08-22 | 2014-08-20 | 2.786 | 464,411 | -3,775 | 0.01% | 1,293,961 |
| 2014-08-14 | 2014-08-12 | 2.754 | 468,186 | -94,393 | 0.01% | 1,289,599 |
| 2014-06-10 | 2014-06-06 | 2.521 | 562,579 | +11,327 | 0.01% | 1,418,480 |
| 2014-05-16 | 2014-05-14 | 2.564 | 551,252 | +94,393 | 0.01% | 1,413,281 |
| 2014-04-25 | 2014-04-23 | 2.553 | 456,859 | +9,439 | 0.01% | 1,166,439 |
| 2014-04-15 | 2014-04-11 | 2.776 | 447,420 | +9,439 | 0.01% | 1,241,880 |
| 2014-04-14 | 2014-04-10 | 2.882 | 437,981 | +113,271 | 0.01% | 1,262,080 |
| 2014-02-28 | 2014-02-26 | 2.913 | 324,710 | +94,392 | 0.01% | 946,000 |
| 2014-02-20 | 2014-02-18 | 3.115 | 230,318 | -1,887 | 0.01% | 717,361 |
| 2014-01-22 | 2014-01-20 | 2.882 | 232,205 | -1,888 | 0.01% | 669,119 |
| 2014-01-17 | 2014-01-15 | 2.966 | 234,093 | +1,888 | 0.01% | 694,399 |
| 2013-12-16 | 2013-12-12 | 3.083 | 232,205 | -15,103 | 0.01% | 715,859 |
| 2013-12-13 | 2013-12-11 | 3.083 | 247,308 | -1,888 | 0.01% | 762,420 |
| 2013-12-11 | 2013-12-09 | 3.221 | 249,196 | +1,888 | 0.01% | 802,560 |
| 2013-12-10 | 2013-12-06 | 3.284 | 247,308 | +94,392 | 0.01% | 812,199 |
| 2013-12-06 | 2013-12-04 | 3.316 | 152,916 | -18,878 | 0.00% | 507,061 |
| 2013-12-05 | 2013-12-03 | 3.305 | 171,794 | +15,103 | 0.00% | 567,839 |
| 2013-12-04 | 2013-12-02 | 3.369 | 156,691 | +18,878 | 0.00% | 527,879 |
| 2013-11-29 | 2013-11-27 | 3.337 | 137,813 | +47,196 | 0.00% | 459,900 |
| 2013-11-26 | 2013-11-22 | 3.464 | 90,617 | -235,981 | 0.00% | 313,921 |
| 2013-11-25 | 2013-11-21 | 3.401 | 326,598 | -107,607 | 0.01% | 1,110,661 |
| 2013-11-22 | 2013-11-20 | 3.115 | 434,205 | +341,700 | 0.01% | 1,352,400 |
| 2013-11-20 | 2013-11-18 | 3.115 | 92,505 | -1,887 | 0.00% | 288,121 |
| 2013-11-15 | 2013-11-13 | 2.754 | 94,392 | -18,879 | 0.00% | 259,999 |
| 2013-11-14 | 2013-11-12 | 2.744 | 113,271 | +1,888 | 0.00% | 310,800 |
| 2013-10-21 | 2013-10-17 | 2.966 | 111,383 | -37,757 | 0.00% | 330,400 |
| 2013-10-18 | 2013-10-16 | 2.966 | 149,140 | -1,888 | 0.00% | 442,400 |
| 2013-10-02 | 2013-09-27 | 2.744 | 151,028 | -47,196 | 0.00% | 414,400 |
| 2013-09-23 | 2013-09-18 | 2.871 | 198,224 | +9,439 | 0.01% | 569,100 |
| 2013-09-18 | 2013-09-16 | 2.892 | 188,785 | +18,879 | 0.00% | 546,000 |
| 2013-09-17 | 2013-09-13 | 2.871 | 169,906 | +18,878 | 0.00% | 487,799 |
| 2013-09-11 | 2013-09-09 | 2.649 | 151,028 | -18,878 | 0.00% | 400,000 |
| 2013-09-10 | 2013-09-06 | 2.606 | 169,906 | -15,103 | 0.00% | 442,799 |
| 2013-09-06 | 2013-09-04 | 2.479 | 185,009 | +15,103 | 0.00% | 458,640 |
| 2013-09-04 | 2013-09-02 | 2.511 | 169,906 | -16,991 | 0.00% | 426,599 |
| 2013-09-02 | 2013-08-29 | 2.490 | 186,897 | -5,664 | 0.00% | 465,300 |
| 2013-08-30 | 2013-08-28 | 2.521 | 192,561 | +5,664 | 0.00% | 485,521 |
| 2013-08-29 | 2013-08-27 | 2.617 | 186,897 | +18,878 | 0.00% | 489,060 |
| 2013-08-28 | 2013-08-26 | 2.606 | 168,019 | -26,429 | 0.00% | 437,881 |
| 2013-08-22 | 2013-08-20 | 2.553 | 194,448 | -9,440 | 0.00% | 496,459 |
| 2013-08-21 | 2013-08-19 | 2.733 | 203,888 | -9,439 | 0.01% | 557,281 |
| 2013-08-19 | 2013-08-15 | 2.754 | 213,327 | -37,757 | 0.01% | 587,600 |
| 2013-08-16 | 2013-08-13 | 2.659 | 251,084 | +28,318 | 0.01% | 667,660 |
| 2013-08-15 | 2013-08-12 | 2.553 | 222,766 | +9,439 | 0.01% | 568,760 |
| 2013-08-07 | 2013-08-05 | 2.543 | 213,327 | +52,860 | 0.01% | 542,400 |
| 2013-07-26 | 2013-07-24 | 2.596 | 160,467 | +9,439 | 0.00% | 416,500 |
| 2013-07-09 | 2013-07-05 | 2.479 | 151,028 | +18,879 | 0.00% | 374,400 |
| 2013-06-21 | 2013-06-19 | 2.553 | 132,149 | +18,878 | 0.00% | 337,399 |
| 2013-06-10 | 2013-06-06 | 2.701 | 113,271 | +1,888 | 0.00% | 306,000 |
| 2013-05-24 | 2013-05-22 | 3.030 | 111,383 | +9,439 | 0.00% | 337,480 |
| 2013-05-23 | 2013-05-21 | 3.051 | 101,944 | +1,888 | 0.00% | 311,041 |
| 2013-05-21 | 2013-05-16 | 3.093 | 100,056 | +18,879 | 0.00% | 309,520 |
| 2013-05-16 | 2013-05-14 | 3.242 | 81,177 | -1,888 | 0.00% | 263,158 |
| 2013-05-14 | 2013-05-10 | 3.411 | 83,065 | +1,888 | 0.00% | 283,359 |
| 2013-04-26 | 2013-04-24 | 3.432 | 81,177 | +1,887 | 0.00% | 278,638 |
| 2013-03-22 | 2013-03-20 | 3.719 | 79,290 | -1,887 | 0.00% | 294,841 |
| 2013-03-19 | 2013-03-15 | 3.517 | 81,177 | -22,655 | 0.00% | 285,518 |
| 2013-03-15 | 2013-03-13 | 3.422 | 103,832 | -15,102 | 0.00% | 355,301 |
| 2013-03-05 | 2013-03-01 | 3.517 | 118,934 | +22,654 | 0.00% | 418,318 |
| 2013-02-28 | 2013-02-26 | 3.327 | 96,280 | +15,103 | 0.00% | 320,279 |
| 2013-01-29 | 2013-01-25 | 3.740 | 81,177 | -5,664 | 0.00% | 303,578 |
| 2013-01-24 | 2013-01-22 | 3.930 | 86,841 | -118,934 | 0.00% | 341,320 |
| 2013-01-23 | 2013-01-21 | 3.941 | 205,775 | +15,102 | 0.01% | 810,958 |
| 2013-01-22 | 2013-01-18 | 3.867 | 190,673 | +28,318 | 0.01% | 737,301 |
| 2013-01-21 | 2013-01-17 | 3.877 | 162,355 | -9,439 | 0.00% | 629,520 |
| 2013-01-15 | 2013-01-11 | 3.676 | 171,794 | +9,439 | 0.01% | 631,539 |
| 2013-01-14 | 2013-01-10 | 3.761 | 162,355 | -13,215 | 0.00% | 610,600 |
| 2013-01-04 | 2013-01-02 | 3.348 | 175,570 | -94,392 | 0.01% | 587,760 |
| 2013-01-03 | 2012-12-31 | 3.274 | 269,962 | +94,392 | 0.01% | 883,739 |
| 2013-01-02 | 2012-12-27 | 3.221 | 175,570 | +13,215 | 0.01% | 565,440 |
| 2012-12-20 | 2012-12-18 | 3.327 | 162,355 | -28,318 | 0.00% | 540,080 |
| 2012-12-19 | 2012-12-17 | 3.390 | 190,673 | -471,962 | 0.01% | 646,401 |
| 2012-12-18 | 2012-12-14 | 3.189 | 662,635 | -283,177 | 0.02% | 2,113,021 |
| 2012-12-17 | 2012-12-13 | 3.115 | 945,812 | +470,074 | 0.03% | 2,945,880 |
| 2012-12-14 | 2012-12-12 | 3.062 | 475,738 | -28,318 | 0.01% | 1,456,561 |
| 2012-12-13 | 2012-12-11 | 2.966 | 504,056 | -436,093 | 0.02% | 1,495,201 |
| 2012-12-12 | 2012-12-10 | 3.072 | 940,149 | +117,047 | 0.03% | 2,888,401 |
| 2012-12-11 | 2012-12-07 | 2.913 | 823,102 | +564,467 | 0.02% | 2,398,000 |
| 2012-11-28 | 2012-11-26 | 2.850 | 258,635 | -47,196 | 0.01% | 737,059 |
| 2012-11-27 | 2012-11-23 | 2.871 | 305,831 | +47,196 | 0.01% | 878,039 |
| 2012-11-08 | 2012-11-06 | 2.988 | 258,635 | -18,879 | 0.01% | 772,679 |
| 2012-11-02 | 2012-10-31 | 2.871 | 277,514 | -13,215 | 0.01% | 796,741 |
| 2012-10-30 | 2012-10-26 | 2.839 | 290,729 | +13,215 | 0.01% | 825,441 |
| 2012-10-29 | 2012-10-25 | 2.956 | 277,514 | +18,879 | 0.01% | 820,261 |
| 2012-10-25 | 2012-10-22 | 2.818 | 258,635 | +24,542 | 0.01% | 728,839 |
| 2012-10-24 | 2012-10-19 | 2.850 | 234,093 | +3,775 | 0.01% | 667,119 |
| 2012-10-19 | 2012-10-17 | 2.797 | 230,318 | -1,887 | 0.01% | 644,161 |
| 2012-09-24 | 2012-09-20 | 2.596 | 232,205 | -47,197 | 0.01% | 602,699 |
| 2012-09-21 | 2012-09-19 | 2.553 | 279,402 | +18,879 | 0.01% | 713,361 |
| 2012-09-20 | 2012-09-18 | 2.511 | 260,523 | -13,215 | 0.01% | 654,120 |
| 2012-09-19 | 2012-09-17 | 2.426 | 273,738 | +9,439 | 0.01% | 664,100 |
| 2012-09-18 | 2012-09-14 | 2.490 | 264,299 | +1,888 | 0.01% | 658,001 |
| 2012-09-17 | 2012-09-13 | 2.490 | 262,411 | +32,093 | 0.01% | 653,300 |
| 2012-08-24 | 2012-08-22 | 2.659 | 230,318 | -5,663 | 0.01% | 612,441 |
| 2012-08-22 | 2012-08-20 | 2.776 | 235,981 | -94,392 | 0.01% | 655,000 |
| 2012-08-20 | 2012-08-16 | 2.786 | 330,373 | -9,440 | 0.01% | 920,499 |
| 2012-08-17 | 2012-08-15 | 2.818 | 339,813 | -1,888 | 0.01% | 957,601 |
| 2012-08-16 | 2012-08-14 | 2.892 | 341,701 | +1,888 | 0.01% | 988,261 |
| 2012-08-14 | 2012-08-10 | 2.786 | 339,813 | +9,440 | 0.01% | 946,801 |
| 2012-08-03 | 2012-08-01 | 2.871 | 330,373 | +7,551 | 0.01% | 948,499 |
| 2012-07-24 | 2012-07-20 | 2.850 | 322,822 | -16,991 | 0.01% | 919,980 |
| 2012-07-23 | 2012-07-19 | 2.903 | 339,813 | +16,991 | 0.01% | 986,401 |
| 2012-07-18 | 2012-07-16 | 2.860 | 322,822 | -1,888 | 0.01% | 923,400 |
| 2012-06-15 | 2012-06-13 | 2.691 | 324,710 | -18,878 | 0.01% | 873,760 |
| 2012-06-05 | 2012-06-01 | 2.405 | 343,588 | +188,784 | 0.01% | 826,279 |
| 2012-06-04 | 2012-05-31 | 2.320 | 154,804 | +9,440 | 0.00% | 359,161 |
| 2012-06-01 | 2012-05-30 | 2.437 | 145,364 | +9,439 | 0.00% | 354,199 |
| 2012-05-30 | 2012-05-28 | 2.405 | 135,925 | +28,318 | 0.00% | 326,880 |
| 2012-05-10 | 2012-05-08 | 2.829 | 107,607 | +18,878 | 0.00% | 304,379 |
| 2012-04-30 | 2012-04-26 | 2.733 | 88,729 | -1,887,848 | 0.00% | 242,520 |
| 2012-04-27 | 2012-04-25 | 2.638 | 1,976,577 | -18,879 | 0.06% | 5,214,059 |
| 2012-04-25 | 2012-04-23 | 2.426 | 1,995,456 | +18,879 | 0.06% | 4,841,060 |
| 2012-04-10 | 2012-04-03 | 2.670 | 1,976,577 | +1,887,848 | 0.06% | 5,276,879 |
| 2012-02-22 | 2012-02-20 | 3.316 | 88,729 | -103,832 | 0.00% | 294,220 |
| 2012-02-21 | 2012-02-17 | 3.189 | 192,561 | +75,514 | 0.01% | 614,041 |
| 2012-02-17 | 2012-02-15 | 3.252 | 117,047 | -4,068,313 | 0.00% | 380,681 |
| 2012-02-16 | 2012-02-14 | 3.189 | 4,185,360 | +2,756,259 | 0.13% | 13,346,339 |
| 2012-02-15 | 2012-02-13 | 3.221 | 1,429,101 | -2,831,773 | 0.04% | 4,602,559 |
| 2012-02-14 | 2012-02-10 | 3.242 | 4,260,874 | +3,785,136 | 0.13% | 13,812,840 |
| 2012-02-13 | 2012-02-09 | 3.210 | 475,738 | +28,318 | 0.01% | 1,527,121 |
| 2012-02-10 | 2012-02-08 | 3.115 | 447,420 | -443,645 | 0.01% | 1,393,560 |
| 2012-02-07 | 2012-02-03 | 3.104 | 891,065 | +660,747 | 0.03% | 2,765,922 |
| 2012-02-01 | 2012-01-30 | 2.977 | 230,318 | +94,393 | 0.01% | 685,641 |
| 2012-01-16 | 2012-01-12 | 3.030 | 135,925 | +47,196 | 0.00% | 411,840 |
| 2012-01-10 | 2012-01-06 | 2.829 | 88,729 | -43,420 | 0.00% | 250,980 |
| 2011-12-16 | 2011-12-14 | 2.924 | 132,149 | -9,440 | 0.00% | 386,399 |
| 2011-12-15 | 2011-12-13 | 2.850 | 141,589 | +9,440 | 0.00% | 403,501 |
| 2011-12-14 | 2011-12-12 | 2.924 | 132,149 | +43,420 | 0.00% | 386,399 |
| 2011-12-07 | 2011-12-05 | 3.369 | 88,729 | -9,439 | 0.00% | 298,920 |
| 2011-11-29 | 2011-11-25 | 3.178 | 98,168 | -28,318 | 0.00% | 312,000 |
| 2011-11-25 | 2011-11-23 | 3.083 | 126,486 | +37,757 | 0.00% | 389,940 |
| 2011-11-04 | 2011-11-02 | 3.274 | 88,729 | -9,439 | 0.00% | 290,460 |
| 2011-10-28 | 2011-10-26 | 3.072 | 98,168 | -18,879 | 0.00% | 301,600 |
| 2011-10-24 | 2011-10-20 | 2.691 | 117,047 | -5,663 | 0.00% | 314,961 |
| 2011-10-20 | 2011-10-18 | 2.754 | 122,710 | +18,878 | 0.00% | 338,000 |
| 2011-10-17 | 2011-10-13 | 2.998 | 103,832 | +9,440 | 0.00% | 311,301 |
| 2011-10-13 | 2011-10-11 | 2.786 | 94,392 | -9,440 | 0.00% | 262,999 |
| 2011-10-10 | 2011-10-06 | 2.458 | 103,832 | -9,439 | 0.00% | 255,201 |
| 2011-09-16 | 2011-09-14 | 3.295 | 113,271 | -22,654 | 0.00% | 373,200 |
| 2011-09-15 | 2011-09-12 | 3.401 | 135,925 | +22,654 | 0.00% | 462,240 |
| 2011-09-02 | 2011-08-31 | 3.952 | 113,271 | -7,551 | 0.00% | 447,600 |
| 2011-09-01 | 2011-08-30 | 4.026 | 120,822 | +7,551 | 0.00% | 486,399 |
| 2011-08-29 | 2011-08-25 | 3.952 | 113,271 | -7,551 | 0.00% | 447,600 |
| 2011-08-26 | 2011-08-24 | 3.899 | 120,822 | -1,888 | 0.00% | 471,039 |
| 2011-08-24 | 2011-08-22 | 3.814 | 122,710 | -11,327 | 0.00% | 467,999 |
| 2011-08-18 | 2011-08-16 | 4.005 | 134,037 | +18,878 | 0.00% | 536,759 |
| 2011-08-17 | 2011-08-15 | 4.079 | 115,159 | -9,439 | 0.00% | 469,701 |
| 2011-08-16 | 2011-08-12 | 3.941 | 124,598 | -7,551 | 0.00% | 491,040 |
| 2011-08-15 | 2011-08-11 | 3.824 | 132,149 | -22,655 | 0.00% | 505,398 |
| 2011-08-12 | 2011-08-10 | 3.591 | 154,804 | +22,655 | 0.00% | 555,962 |
| 2011-08-10 | 2011-08-08 | 3.549 | 132,149 | -9,440 | 0.00% | 468,999 |
| 2011-08-02 | 2011-07-29 | 4.142 | 141,589 | -377,569 | 0.00% | 586,501 |
| 2011-08-01 | 2011-07-28 | 4.185 | 519,158 | +377,569 | 0.02% | 2,172,499 |
| 2011-07-29 | 2011-07-27 | 4.291 | 141,589 | -9,439 | 0.00% | 607,502 |
| 2011-07-28 | 2011-07-26 | 4.322 | 151,028 | -18,878 | 0.00% | 652,801 |
| 2011-07-27 | 2011-07-25 | 4.195 | 169,906 | -18,879 | 0.01% | 712,798 |
| 2011-07-26 | 2011-07-22 | 4.005 | 188,785 | -9,439 | 0.01% | 756,001 |
| 2011-07-25 | 2011-07-21 | 3.920 | 198,224 | +18,878 | 0.01% | 777,000 |
| 2011-07-20 | 2011-07-18 | 3.888 | 179,346 | -16,990 | 0.01% | 697,302 |
| 2011-07-15 | 2011-07-13 | 3.719 | 196,336 | -7,552 | 0.01% | 730,079 |
| 2011-07-13 | 2011-07-11 | 3.771 | 203,888 | -5,663 | 0.01% | 768,961 |
| 2011-07-12 | 2011-07-08 | 3.729 | 209,551 | -45,309 | 0.01% | 781,439 |
| 2011-07-11 | 2011-07-07 | 3.655 | 254,860 | -16,990 | 0.01% | 931,502 |
| 2011-07-08 | 2011-07-06 | 3.676 | 271,850 | -9,439 | 0.01% | 999,359 |
| 2011-07-05 | 2011-06-30 | 3.666 | 281,289 | +9,439 | 0.01% | 1,031,078 |
| 2011-07-04 | 2011-06-29 | 3.623 | 271,850 | -47,196 | 0.01% | 984,959 |
| 2011-06-30 | 2011-06-28 | 3.676 | 319,046 | -515,383 | 0.01% | 1,172,859 |
| 2011-06-29 | 2011-06-27 | 3.740 | 834,429 | -66,075 | 0.03% | 3,120,520 |
| 2011-06-28 | 2011-06-24 | 3.581 | 900,504 | +609,775 | 0.03% | 3,224,521 |
| 2011-06-22 | 2011-06-20 | 3.284 | 290,729 | -3,775 | 0.01% | 954,801 |
| 2011-06-21 | 2011-06-17 | 3.327 | 294,504 | +9,439 | 0.01% | 979,679 |
| 2011-06-10 | 2011-06-08 | 3.380 | 285,065 | +16,991 | 0.01% | 963,380 |
| 2011-06-02 | 2011-05-31 | 3.666 | 268,074 | +9,439 | 0.01% | 982,638 |
| 2011-06-01 | 2011-05-30 | 3.708 | 258,635 | -71,738 | 0.01% | 958,999 |
| 2011-05-31 | 2011-05-27 | 3.687 | 330,373 | -11,328 | 0.01% | 1,217,998 |
| 2011-05-27 | 2011-05-25 | 3.581 | 341,701 | +18,879 | 0.01% | 1,223,561 |
| 2011-05-24 | 2011-05-20 | 3.835 | 322,822 | +11,327 | 0.01% | 1,238,040 |
| 2011-05-20 | 2011-05-18 | 3.983 | 311,495 | +9,439 | 0.01% | 1,240,800 |
| 2011-05-19 | 2011-05-17 | 3.930 | 302,056 | -9,439 | 0.01% | 1,187,201 |
| 2011-05-18 | 2011-05-16 | 3.856 | 311,495 | -56,635 | 0.01% | 1,201,200 |
| 2011-05-12 | 2011-05-09 | 3.867 | 368,130 | -471,963 | 0.01% | 1,423,498 |
| 2011-05-11 | 2011-05-06 | 3.856 | 840,093 | +445,533 | 0.03% | 3,239,602 |
| 2011-05-06 | 2011-05-04 | 3.581 | 394,560 | +3,775 | 0.01% | 1,412,839 |
| 2011-05-05 | 2011-05-03 | 3.676 | 390,785 | +5,664 | 0.01% | 1,436,581 |
| 2011-04-29 | 2011-04-27 | 3.750 | 385,121 | -75,514 | 0.01% | 1,444,320 |
| 2011-04-27 | 2011-04-21 | 3.666 | 460,635 | +18,878 | 0.01% | 1,688,480 |
| 2011-04-26 | 2011-04-20 | 3.761 | 441,757 | +9,440 | 0.01% | 1,661,402 |
| 2011-04-21 | 2011-04-19 | 3.814 | 432,317 | -7,552 | 0.01% | 1,648,799 |
| 2011-04-20 | 2011-04-18 | 3.644 | 439,869 | -120,822 | 0.01% | 1,603,041 |
| 2011-04-19 | 2011-04-15 | 3.570 | 560,691 | +15,103 | 0.02% | 2,001,780 |
| 2011-04-15 | 2011-04-13 | 3.538 | 545,588 | -50,972 | 0.02% | 1,930,519 |
| 2011-04-14 | 2011-04-12 | 3.295 | 596,560 | +15,103 | 0.02% | 1,965,520 |
| 2011-04-13 | 2011-04-11 | 3.083 | 581,457 | +37,757 | 0.02% | 1,792,559 |
| 2011-03-31 | 2011-03-29 | 3.093 | 543,700 | +37,757 | 0.02% | 1,681,919 |
| 2011-03-25 | 2011-03-23 | 3.358 | 505,943 | -56,636 | 0.02% | 1,699,119 |
| 2011-03-24 | 2011-03-22 | 3.252 | 562,579 | -18,878 | 0.02% | 1,829,720 |
| 2011-03-21 | 2011-03-17 | 3.104 | 581,457 | +9,439 | 0.02% | 1,804,879 |
| 2011-03-18 | 2011-03-16 | 3.284 | 572,018 | +18,878 | 0.02% | 1,878,600 |
| 2011-03-17 | 2011-03-15 | 3.274 | 553,140 | -11,327 | 0.02% | 1,810,741 |
| 2011-03-16 | 2011-03-14 | 3.432 | 564,467 | +16,991 | 0.02% | 1,937,521 |
| 2011-03-15 | 2011-03-11 | 3.496 | 547,476 | +5,663 | 0.02% | 1,914,000 |
| 2011-03-14 | 2011-03-10 | 3.581 | 541,813 | +9,440 | 0.02% | 1,940,122 |
| 2011-03-10 | 2011-03-08 | 3.676 | 532,373 | +28,317 | 0.02% | 1,957,079 |
| 2011-03-09 | 2011-03-07 | 3.602 | 504,056 | -9,439 | 0.02% | 1,815,602 |
| 2011-03-01 | 2011-02-25 | 3.507 | 513,495 | -3,775 | 0.02% | 1,800,641 |
| 2011-02-24 | 2011-02-22 | 3.697 | 517,270 | +28,317 | 0.02% | 1,912,518 |
| 2011-02-23 | 2011-02-21 | 3.856 | 488,953 | +9,439 | 0.01% | 1,885,521 |
| 2011-02-22 | 2011-02-18 | 3.952 | 479,514 | -9,439 | 0.01% | 1,894,842 |
| 2011-02-16 | 2011-02-14 | 3.782 | 488,953 | -66,074 | 0.01% | 1,849,261 |
| 2011-02-14 | 2011-02-10 | 3.549 | 555,027 | +9,439 | 0.02% | 1,969,798 |
| 2011-02-11 | 2011-02-09 | 3.602 | 545,588 | +9,439 | 0.02% | 1,965,199 |
| 2011-02-10 | 2011-02-08 | 3.708 | 536,149 | +9,439 | 0.02% | 1,988,000 |
| 2011-02-08 | 2011-02-02 | 3.814 | 526,710 | -9,439 | 0.02% | 2,008,801 |
| 2011-01-28 | 2011-01-26 | 4.026 | 536,149 | -94,392 | 0.02% | 2,158,400 |
| 2011-01-27 | 2011-01-25 | 3.835 | 630,541 | +9,439 | 0.02% | 2,418,158 |
| 2011-01-24 | 2011-01-20 | 3.899 | 621,102 | +33,981 | 0.02% | 2,421,439 |
| 2011-01-21 | 2011-01-19 | 4.047 | 587,121 | +37,757 | 0.02% | 2,376,040 |
| 2011-01-20 | 2011-01-18 | 4.195 | 549,364 | -9,439 | 0.02% | 2,304,720 |
| 2011-01-19 | 2011-01-17 | 4.185 | 558,803 | +33,981 | 0.02% | 2,338,399 |
| 2011-01-14 | 2011-01-12 | 4.269 | 524,822 | -103,832 | 0.02% | 2,240,680 |
| 2011-01-12 | 2011-01-10 | 4.195 | 628,654 | +47,197 | 0.02% | 2,637,362 |
| 2011-01-11 | 2011-01-07 | 4.354 | 581,457 | -18,879 | 0.02% | 2,531,759 |
| 2011-01-07 | 2011-01-05 | 4.418 | 600,336 | -33,981 | 0.02% | 2,652,121 |
| 2011-01-06 | 2011-01-04 | 4.397 | 634,317 | -47,196 | 0.02% | 2,788,800 |
| 2011-01-05 | 2011-01-03 | 4.269 | 681,513 | +18,878 | 0.02% | 2,909,659 |
| 2011-01-04 | 2010-12-31 | 4.174 | 662,635 | +9,439 | 0.02% | 2,765,881 |
| 2010-12-30 | 2010-12-28 | 4.058 | 653,196 | -9,439 | 0.02% | 2,650,362 |
| 2010-12-28 | 2010-12-22 | 4.100 | 662,635 | -9,439 | 0.02% | 2,716,741 |
| 2010-12-23 | 2010-12-21 | 3.899 | 672,074 | +18,878 | 0.02% | 2,620,160 |
| 2010-12-22 | 2010-12-20 | 3.782 | 653,196 | +9,440 | 0.02% | 2,470,442 |
| 2010-12-20 | 2010-12-16 | 3.814 | 643,756 | +13,215 | 0.02% | 2,455,199 |
| 2010-12-17 | 2010-12-15 | 3.983 | 630,541 | +52,859 | 0.02% | 2,511,678 |
| 2010-12-16 | 2010-12-14 | 4.153 | 577,682 | +15,103 | 0.02% | 2,399,041 |
| 2010-12-14 | 2010-12-10 | 4.132 | 562,579 | +24,542 | 0.02% | 2,324,401 |
| 2010-12-13 | 2010-12-09 | 4.195 | 538,037 | -3,776 | 0.02% | 2,257,201 |
| 2010-12-10 | 2010-12-08 | 4.375 | 541,813 | +18,879 | 0.02% | 2,370,622 |
| 2010-12-09 | 2010-12-07 | 4.492 | 522,934 | +37,757 | 0.02% | 2,348,960 |
| 2010-12-08 | 2010-12-06 | 4.672 | 485,177 | +22,654 | 0.01% | 2,266,740 |
| 2010-12-02 | 2010-11-30 | 4.852 | 462,523 | +18,879 | 0.01% | 2,244,201 |
| 2010-11-29 | 2010-11-25 | 4.683 | 443,644 | -18,879 | 0.01% | 2,077,398 |
| 2010-11-26 | 2010-11-24 | 4.672 | 462,523 | +18,879 | 0.01% | 2,160,901 |
| 2010-11-25 | 2010-11-23 | 4.683 | 443,644 | +66,074 | 0.01% | 2,077,398 |
| 2010-11-23 | 2010-11-19 | 4.916 | 377,570 | +37,757 | 0.01% | 1,856,001 |
| 2010-11-22 | 2010-11-18 | 4.884 | 339,813 | -18,878 | 0.01% | 1,659,601 |
| 2010-11-19 | 2010-11-17 | 4.587 | 358,691 | -28,318 | 0.01% | 1,645,399 |
| 2010-11-18 | 2010-11-16 | 4.905 | 387,009 | +47,196 | 0.01% | 1,898,300 |
| 2010-11-17 | 2010-11-15 | 5.043 | 339,813 | -5,663 | 0.01% | 1,713,601 |
| 2010-11-16 | 2010-11-12 | 5.000 | 345,476 | +39,645 | 0.01% | 1,727,519 |
| 2010-11-15 | 2010-11-11 | 5.276 | 305,831 | -18,879 | 0.01% | 1,613,518 |
| 2010-11-12 | 2010-11-10 | 5.276 | 324,710 | +11,327 | 0.01% | 1,713,120 |
| 2010-11-11 | 2010-11-09 | 5.149 | 313,383 | +43,421 | 0.01% | 1,613,521 |
| 2010-11-10 | 2010-11-08 | 5.202 | 269,962 | -47,197 | 0.01% | 1,404,258 |
| 2010-11-09 | 2010-11-05 | 5.064 | 317,159 | +18,879 | 0.01% | 1,606,082 |
| 2010-11-08 | 2010-11-04 | 5.085 | 298,280 | +28,318 | 0.01% | 1,516,800 |
| 2010-11-05 | 2010-11-03 | 5.106 | 269,962 | -28,318 | 0.01% | 1,378,518 |
| 2010-11-03 | 2010-11-01 | 5.128 | 298,280 | +37,757 | 0.01% | 1,529,440 |
| 2010-11-02 | 2010-10-29 | 5.191 | 260,523 | +16,991 | 0.01% | 1,352,400 |
| 2010-11-01 | 2010-10-28 | 5.085 | 243,532 | +26,429 | 0.01% | 1,238,398 |
| 2010-10-29 | 2010-10-27 | 5.286 | 217,103 | -45,308 | 0.01% | 1,147,702 |
| 2010-10-28 | 2010-10-26 | 5.541 | 262,411 | -56,635 | 0.01% | 1,453,940 |
| 2010-10-27 | 2010-10-25 | 5.339 | 319,046 | -56,636 | 0.01% | 1,703,518 |
| 2010-10-26 | 2010-10-22 | 5.223 | 375,682 | -18,878 | 0.01% | 1,962,141 |
| 2010-10-25 | 2010-10-21 | 5.276 | 394,560 | -35,869 | 0.01% | 2,081,638 |
| 2010-10-22 | 2010-10-20 | 5.085 | 430,429 | +1,887 | 0.01% | 2,188,798 |
| 2010-10-21 | 2010-10-19 | 5.117 | 428,542 | -47,196 | 0.01% | 2,192,822 |
| 2010-10-20 | 2010-10-18 | 5.159 | 475,738 | +94,393 | 0.01% | 2,454,481 |
| 2010-10-19 | 2010-10-15 | 5.339 | 381,345 | -377,570 | 0.01% | 2,036,158 |
| 2010-10-18 | 2010-10-14 | 5.244 | 758,915 | -245,420 | 0.02% | 3,979,799 |
| 2010-10-15 | 2010-10-13 | 5.371 | 1,004,335 | +496,504 | 0.03% | 5,394,478 |
| 2010-10-14 | 2010-10-12 | 5.181 | 507,831 | +1,888 | 0.02% | 2,630,819 |
| 2010-10-13 | 2010-10-11 | 5.128 | 505,943 | +47,196 | 0.02% | 2,594,238 |
| 2010-10-12 | 2010-10-08 | 5.128 | 458,747 | -9,439 | 0.01% | 2,352,239 |
| 2010-10-06 | 2010-10-04 | 5.170 | 468,186 | -28,318 | 0.01% | 2,420,478 |
| 2010-10-05 | 2010-09-30 | 5.022 | 496,504 | -235,981 | 0.02% | 2,493,239 |
| 2010-10-04 | 2010-09-29 | 4.894 | 732,485 | +283,177 | 0.02% | 3,585,119 |
| 2010-09-30 | 2010-09-28 | 4.863 | 449,308 | +56,636 | 0.01% | 2,184,840 |
| 2010-09-28 | 2010-09-24 | 4.778 | 392,672 | +75,513 | 0.01% | 1,876,158 |
| 2010-09-24 | 2010-09-21 | 4.884 | 317,159 | -18,878 | 0.01% | 1,548,962 |
| 2010-09-22 | 2010-09-20 | 4.587 | 336,037 | +18,878 | 0.01% | 1,541,480 |
| 2010-09-21 | 2010-09-17 | 4.524 | 317,159 | +18,879 | 0.01% | 1,434,722 |
| 2010-09-20 | 2010-09-16 | 4.608 | 298,280 | -18,879 | 0.01% | 1,374,600 |
| 2010-09-17 | 2010-09-15 | 4.661 | 317,159 | -39,644 | 0.01% | 1,478,402 |
| 2010-09-16 | 2010-09-14 | 4.651 | 356,803 | +152,915 | 0.01% | 1,659,418 |
| 2010-09-07 | 2010-09-03 | 4.450 | 203,888 | +18,879 | 0.01% | 907,202 |
| 2010-09-06 | 2010-09-02 | 4.450 | 185,009 | -66,075 | 0.01% | 823,199 |
| 2010-08-31 | 2010-08-27 | 4.174 | 251,084 | -5,663 | 0.01% | 1,048,041 |
| 2010-08-24 | 2010-08-20 | 4.502 | 256,747 | +5,663 | 0.01% | 1,155,998 |
| 2010-08-20 | 2010-08-18 | 4.513 | 251,084 | -47,196 | 0.01% | 1,133,161 |
| 2010-08-19 | 2010-08-17 | 4.577 | 298,280 | -9,439 | 0.01% | 1,365,120 |
| 2010-08-18 | 2010-08-16 | 4.587 | 307,719 | +56,635 | 0.01% | 1,411,579 |
| 2010-08-17 | 2010-08-13 | 4.789 | 251,084 | -147,252 | 0.01% | 1,202,321 |
| 2010-08-16 | 2010-08-12 | 4.492 | 398,336 | +18,878 | 0.01% | 1,789,280 |
| 2010-08-13 | 2010-08-11 | 4.587 | 379,458 | +94,393 | 0.01% | 1,740,662 |
| 2010-08-12 | 2010-08-10 | 4.746 | 285,065 | +9,439 | 0.01% | 1,352,959 |
| 2010-08-11 | 2010-08-09 | 4.799 | 275,626 | +37,757 | 0.01% | 1,322,761 |
| 2010-08-10 | 2010-08-06 | 4.746 | 237,869 | -28,318 | 0.01% | 1,128,960 |
| 2010-08-06 | 2010-08-04 | 4.555 | 266,187 | -18,878 | 0.01% | 1,212,602 |
| 2010-08-05 | 2010-08-03 | 4.450 | 285,065 | +137,813 | 0.01% | 1,268,399 |
| 2010-08-04 | 2010-08-02 | 4.693 | 147,252 | -9,439 | 0.00% | 691,079 |
| 2010-08-03 | 2010-07-30 | 4.608 | 156,691 | -11,328 | 0.00% | 722,098 |
| 2010-07-30 | 2010-07-28 | 4.428 | 168,019 | -37,756 | 0.01% | 744,042 |
| 2010-07-29 | 2010-07-27 | 4.216 | 205,775 | -18,879 | 0.01% | 867,638 |
| 2010-07-28 | 2010-07-26 | 4.185 | 224,654 | -37,757 | 0.01% | 940,100 |
| 2010-07-27 | 2010-07-23 | 4.110 | 262,411 | -18,878 | 0.01% | 1,078,640 |
| 2010-07-23 | 2010-07-21 | 4.163 | 281,289 | -22,655 | 0.01% | 1,171,138 |
| 2010-07-22 | 2010-07-20 | 3.994 | 303,944 | -18,878 | 0.01% | 1,213,942 |
| 2010-07-21 | 2010-07-19 | 3.888 | 322,822 | +9,439 | 0.01% | 1,255,140 |
| 2010-07-20 | 2010-07-16 | 3.930 | 313,383 | -37,757 | 0.01% | 1,231,721 |
| 2010-07-19 | 2010-07-15 | 3.846 | 351,140 | +9,439 | 0.01% | 1,350,361 |
| 2010-07-16 | 2010-07-14 | 3.803 | 341,701 | -18,878 | 0.01% | 1,299,582 |
| 2010-07-15 | 2010-07-13 | 3.803 | 360,579 | -26,430 | 0.01% | 1,371,380 |
| 2010-07-13 | 2010-07-09 | 3.602 | 387,009 | -75,514 | 0.01% | 1,394,000 |
| 2010-07-12 | 2010-07-08 | 3.464 | 462,523 | -28,318 | 0.01% | 1,602,300 |
| 2010-07-08 | 2010-07-06 | 3.443 | 490,841 | -9,439 | 0.01% | 1,690,001 |
| 2010-07-07 | 2010-07-05 | 3.316 | 500,280 | +28,318 | 0.02% | 1,658,900 |
| 2010-07-02 | 2010-06-29 | 3.496 | 471,962 | +30,205 | 0.01% | 1,650,000 |
| 2010-06-30 | 2010-06-28 | 3.697 | 441,757 | +9,440 | 0.01% | 1,633,322 |
| 2010-06-29 | 2010-06-25 | 3.740 | 432,317 | +5,663 | 0.01% | 1,616,739 |
| 2010-06-24 | 2010-06-22 | 3.909 | 426,654 | -9,439 | 0.01% | 1,667,881 |
| 2010-06-22 | 2010-06-18 | 3.708 | 436,093 | -28,318 | 0.01% | 1,617,000 |
| 2010-06-09 | 2010-06-07 | 3.475 | 464,411 | +9,440 | 0.01% | 1,613,761 |
| 2010-06-01 | 2010-05-28 | 3.454 | 454,971 | -30,206 | 0.01% | 1,571,318 |
| 2010-05-31 | 2010-05-27 | 3.422 | 485,177 | +9,439 | 0.01% | 1,660,220 |
| 2010-05-27 | 2010-05-25 | 3.263 | 475,738 | -15,103 | 0.01% | 1,552,321 |
| 2010-05-26 | 2010-05-24 | 3.814 | 490,841 | -234,093 | 0.01% | 1,872,001 |
| 2010-05-25 | 2010-05-20 | 3.348 | 724,934 | +18,879 | 0.02% | 2,426,881 |
| 2010-05-24 | 2010-05-19 | 3.464 | 706,055 | -90,617 | 0.02% | 2,445,959 |
| 2010-05-20 | 2010-05-18 | 3.613 | 796,672 | +7,551 | 0.02% | 2,878,040 |
| 2010-05-19 | 2010-05-17 | 3.729 | 789,121 | -20,766 | 0.02% | 2,942,721 |
| 2010-05-18 | 2010-05-14 | 3.835 | 809,887 | -18,878 | 0.02% | 3,105,960 |
| 2010-05-17 | 2010-05-13 | 3.877 | 828,765 | -271,851 | 0.03% | 3,213,478 |
| 2010-05-14 | 2010-05-12 | 3.613 | 1,100,616 | +37,757 | 0.03% | 3,976,061 |
| 2010-05-13 | 2010-05-11 | 3.708 | 1,062,859 | +28,318 | 0.03% | 3,941,001 |
| 2010-05-12 | 2010-05-10 | 3.962 | 1,034,541 | +62,299 | 0.03% | 4,099,040 |
| 2010-05-11 | 2010-05-07 | 4.026 | 972,242 | +22,654 | 0.03% | 3,914,000 |
| 2010-05-10 | 2010-05-06 | 4.322 | 949,588 | +37,757 | 0.03% | 4,104,481 |
| 2010-05-07 | 2010-05-05 | 4.555 | 911,831 | +254,860 | 0.03% | 4,153,801 |
| 2010-05-06 | 2010-05-04 | 4.577 | 656,971 | -218,991 | 0.02% | 3,006,719 |
| 2010-05-05 | 2010-05-03 | 4.555 | 875,962 | +9,440 | 0.03% | 3,990,401 |
| 2010-05-04 | 2010-04-30 | 4.651 | 866,522 | +186,897 | 0.03% | 4,030,018 |
| 2010-05-03 | 2010-04-29 | 4.407 | 679,625 | +9,439 | 0.02% | 2,995,198 |
| 2010-04-30 | 2010-04-28 | 4.450 | 670,186 | +9,439 | 0.02% | 2,981,999 |
| 2010-04-29 | 2010-04-27 | 4.545 | 660,747 | +264,299 | 0.02% | 3,003,000 |
| 2010-04-28 | 2010-04-26 | 4.651 | 396,448 | +24,542 | 0.01% | 1,843,799 |
| 2010-04-27 | 2010-04-23 | 4.545 | 371,906 | +37,757 | 0.01% | 1,690,259 |
| 2010-04-26 | 2010-04-22 | 4.693 | 334,149 | +18,878 | 0.01% | 1,568,219 |
| 2010-04-23 | 2010-04-21 | 4.524 | 315,271 | +151,028 | 0.01% | 1,426,181 |
| 2010-04-15 | 2010-04-13 | 4.185 | 164,243 | -377,570 | 0.00% | 687,301 |
| 2010-04-14 | 2010-04-12 | 4.386 | 541,813 | +9,440 | 0.02% | 2,376,362 |
| 2010-04-08 | 2010-04-01 | 4.259 | 532,373 | -9,440 | 0.02% | 2,267,279 |
| 2010-03-31 | 2010-03-29 | 4.121 | 541,813 | -1,887 | 0.02% | 2,232,862 |
| 2010-03-30 | 2010-03-26 | 4.153 | 543,700 | +373,794 | 0.02% | 2,257,918 |
| 2010-03-23 | 2010-03-19 | 3.983 | 169,906 | +5,663 | 0.01% | 676,799 |
| 2010-03-22 | 2010-03-18 | 3.824 | 164,243 | -15,103 | 0.00% | 628,141 |
| 2010-03-17 | 2010-03-15 | 3.390 | 179,346 | -5,663 | 0.01% | 608,001 |
| 2010-03-16 | 2010-03-12 | 3.528 | 185,009 | +5,663 | 0.01% | 652,679 |
| 2010-03-12 | 2010-03-10 | 3.496 | 179,346 | -5,663 | 0.01% | 627,001 |
| 2010-03-11 | 2010-03-09 | 3.348 | 185,009 | +11,327 | 0.01% | 619,359 |
| 2010-03-10 | 2010-03-08 | 3.380 | 173,682 | -5,664 | 0.01% | 586,960 |
| 2010-03-08 | 2010-03-04 | 3.168 | 179,346 | +5,664 | 0.01% | 568,101 |
| 2010-03-01 | 2010-02-25 | 3.316 | 173,682 | -9,439 | 0.01% | 575,920 |
| 2010-01-22 | 2010-01-20 | 3.030 | 183,121 | -979,794 | 0.01% | 554,839 |
| 2010-01-19 | 2010-01-15 | 3.040 | 1,162,915 | +991,121 | 0.04% | 3,535,841 |
| 2010-01-06 | 2010-01-04 | 2.892 | 171,794 | -13,215 | 0.01% | 496,859 |
| 2010-01-05 | 2009-12-31 | 2.935 | 185,009 | +13,215 | 0.01% | 542,920 |
| 2009-12-10 | 2009-12-08 | 3.168 | 171,794 | -1,888 | 0.01% | 544,179 |
| 2009-12-03 | 2009-12-01 | 3.242 | 173,682 | -9,439 | 0.01% | 563,040 |
| 2009-11-30 | 2009-11-26 | 3.062 | 183,121 | +1,888 | 0.01% | 560,659 |
| 2009-11-26 | 2009-11-24 | 3.040 | 181,233 | +9,439 | 0.01% | 551,039 |
| 2009-11-18 | 2009-11-16 | 3.274 | 171,794 | -56,636 | 0.01% | 562,379 |
| 2009-11-17 | 2009-11-13 | 2.945 | 228,430 | -71,738 | 0.01% | 672,761 |
| 2009-11-10 | 2009-11-06 | 2.331 | 300,168 | -18,878 | 0.01% | 699,600 |
| 2009-11-05 | 2009-11-03 | 2.214 | 319,046 | +18,878 | 0.01% | 706,419 |
| 2009-10-30 | 2009-10-28 | 2.394 | 300,168 | -143,476 | 0.01% | 718,680 |
| 2009-10-27 | 2009-10-22 | 2.405 | 443,644 | +56,635 | 0.02% | 1,066,899 |
| 2009-10-21 | 2009-10-19 | 2.458 | 387,009 | +15,103 | 0.01% | 951,200 |
| 2009-10-20 | 2009-10-16 | 2.458 | 371,906 | -16,991 | 0.01% | 914,080 |
| 2009-10-09 | 2009-10-07 | 2.638 | 388,897 | -15,103 | 0.01% | 1,025,881 |
| 2009-09-30 | 2009-09-28 | 2.733 | 404,000 | -50,971 | 0.01% | 1,104,241 |
| 2009-09-29 | 2009-09-25 | 2.850 | 454,971 | -11,328 | 0.02% | 1,296,579 |
| 2009-09-25 | 2009-09-23 | 2.797 | 466,299 | +11,328 | 0.02% | 1,304,161 |
| 2009-09-23 | 2009-09-21 | 2.829 | 454,971 | -18,879 | 0.02% | 1,286,939 |
| 2009-09-22 | 2009-09-18 | 2.797 | 473,850 | -24,542 | 0.02% | 1,325,280 |
| 2009-09-16 | 2009-09-14 | 2.649 | 498,392 | -18,878 | 0.02% | 1,320,000 |
| 2009-09-14 | 2009-09-10 | 2.596 | 517,270 | +18,878 | 0.02% | 1,342,599 |
| 2009-09-11 | 2009-09-09 | 2.521 | 498,392 | -18,878 | 0.02% | 1,256,640 |
| 2009-09-04 | 2009-09-02 | 2.405 | 517,270 | -1,427,214 | 0.02% | 1,243,959 |
| 2009-09-02 | 2009-08-31 | 2.543 | 1,944,484 | +319,046 | 0.07% | 4,944,000 |
| 2009-09-01 | 2009-08-28 | 2.638 | 1,625,438 | +94,393 | 0.06% | 4,287,781 |
| 2009-08-31 | 2009-08-27 | 2.617 | 1,531,045 | +471,962 | 0.05% | 4,006,340 |
| 2009-08-28 | 2009-08-26 | 2.638 | 1,059,083 | +755,139 | 0.04% | 2,793,780 |
| 2009-08-12 | 2009-08-10 | 2.617 | 303,944 | -94,392 | 0.01% | 795,341 |
| 2009-08-06 | 2009-08-04 | 2.723 | 398,336 | +18,878 | 0.01% | 1,084,540 |
| 2009-07-30 | 2009-07-28 | 2.574 | 379,458 | -28,317 | 0.01% | 976,861 |
| 2009-07-27 | 2009-07-23 | 2.172 | 407,775 | -28,318 | 0.01% | 885,599 |
| 2009-07-22 | 2009-07-20 | 2.278 | 436,093 | -18,878 | 0.02% | 993,300 |
| 2009-07-20 | 2009-07-16 | 2.225 | 454,971 | +15,102 | 0.02% | 1,012,199 |
| 2009-07-16 | 2009-07-14 | 1.928 | 439,869 | +3,776 | 0.02% | 848,121 |
| 2009-07-15 | 2009-07-13 | 1.896 | 436,093 | +18,878 | 0.02% | 826,980 |
| 2009-06-03 | 2009-06-01 | 1.928 | 417,215 | -20,766 | 0.03% | 804,441 |
| 2009-06-01 | 2009-05-27 | 1.621 | 437,981 | -7,551 | 0.03% | 709,920 |
| 2009-05-25 | 2009-05-21 | 1.568 | 445,532 | -54,748 | 0.03% | 698,560 |
| 2009-05-22 | 2009-05-20 | 1.526 | 500,280 | +54,748 | 0.03% | 763,200 |
| 2009-05-20 | 2009-05-18 | 1.515 | 445,532 | -755,140 | 0.03% | 674,960 |
| 2009-05-19 | 2009-05-15 | 1.504 | 1,200,672 | +90,617 | 0.08% | 1,806,241 |
| 2009-05-18 | 2009-05-14 | 1.420 | 1,110,055 | +94,392 | 0.08% | 1,575,840 |
| 2009-05-15 | 2009-05-13 | 1.441 | 1,015,663 | +566,355 | 0.07% | 1,463,361 |
| 2009-05-14 | 2009-05-12 | 1.430 | 449,308 | +11,327 | 0.03% | 642,600 |
| 2009-05-13 | 2009-05-11 | 1.462 | 437,981 | -9,439 | 0.03% | 640,320 |
| 2009-05-08 | 2009-05-06 | 1.526 | 447,420 | +20,766 | 0.03% | 682,560 |
| 2009-05-04 | 2009-04-29 | 1.388 | 426,654 | +9,439 | 0.03% | 592,120 |
| 2009-04-20 | 2009-04-16 | 1.420 | 417,215 | -3,775 | 0.03% | 592,281 |
| 2009-04-08 | 2009-04-06 | 1.377 | 420,990 | +94,392 | 0.03% | 579,800 |
| 2009-04-03 | 2009-04-01 | 1.314 | 326,598 | -1,888 | 0.02% | 429,040 |
| 2009-04-02 | 2009-03-31 | 1.261 | 328,486 | -115,158 | 0.02% | 414,120 |
| 2009-03-30 | 2009-03-26 | 1.282 | 443,644 | -235,981 | 0.03% | 568,699 |
| 2009-03-25 | 2009-03-23 | 1.165 | 679,625 | +336,037 | 0.05% | 791,999 |
| 2009-02-05 | 2009-02-03 | 1.091 | 343,588 | +9,439 | 0.02% | 374,920 |
| 2009-02-03 | 2009-01-30 | 1.165 | 334,149 | -37,757 | 0.02% | 389,400 |
| 2009-02-02 | 2009-01-29 | 1.038 | 371,906 | +37,757 | 0.03% | 386,120 |
| 2009-01-20 | 2009-01-16 | 1.176 | 334,149 | -47,196 | 0.02% | 392,940 |
| 2009-01-13 | 2009-01-09 | 1.187 | 381,345 | +84,953 | 0.03% | 452,480 |
| 2009-01-09 | 2009-01-07 | 1.271 | 296,392 | -56,636 | 0.02% | 376,800 |
| 2009-01-05 | 2008-12-31 | 1.240 | 353,028 | +90,617 | 0.02% | 437,580 |
| 2008-12-30 | 2008-12-24 | 1.367 | 262,411 | -56,635 | 0.02% | 358,620 |
| 2008-12-29 | 2008-12-22 | 1.271 | 319,046 | +18,878 | 0.02% | 405,599 |
| 2008-12-19 | 2008-12-17 | 1.081 | 300,168 | +37,757 | 0.02% | 324,360 |
| 2008-12-18 | 2008-12-16 | 1.070 | 262,411 | -28,318 | 0.02% | 280,780 |
| 2008-12-17 | 2008-12-15 | 1.070 | 290,729 | +18,879 | 0.02% | 311,080 |
| 2008-12-15 | 2008-12-11 | 1.123 | 271,850 | +37,757 | 0.02% | 305,280 |
| 2008-11-27 | 2008-11-25 | 0.689 | 234,093 | +1,888 | 0.02% | 161,200 |
| 2008-11-25 | 2008-11-21 | 0.911 | 232,205 | +47,196 | 0.02% | 211,560 |
| 2008-10-31 | 2008-10-29 | 0.784 | 185,009 | -149,140 | 0.01% | 145,040 |
| 2008-10-30 | 2008-10-28 | 0.795 | 334,149 | +47,196 | 0.02% | 265,500 |
| 2008-10-28 | 2008-10-24 | 0.911 | 286,953 | +94,392 | 0.02% | 261,440 |
| 2008-10-20 | 2008-10-16 | 1.187 | 192,561 | -9,439 | 0.01% | 228,481 |
| 2008-10-15 | 2008-10-13 | 1.165 | 202,000 | -9,439 | 0.01% | 235,400 |
| 2008-10-13 | 2008-10-09 | 1.271 | 211,439 | -28,318 | 0.01% | 268,800 |
| 2008-10-09 | 2008-10-06 | 1.441 | 239,757 | -9,439 | 0.02% | 345,440 |
| 2008-10-08 | 2008-10-03 | 1.515 | 249,196 | -18,878 | 0.02% | 377,520 |
| 2008-09-22 | 2008-09-18 | 1.303 | 268,074 | -1,888 | 0.02% | 349,319 |
| 2008-09-08 | 2008-09-04 | 1.695 | 269,962 | -28,318 | 0.02% | 457,599 |
| 2008-09-05 | 2008-09-03 | 1.780 | 298,280 | +28,318 | 0.02% | 530,880 |
| 2008-09-01 | 2008-08-28 | 1.727 | 269,962 | -11,327 | 0.02% | 466,179 |
| 2008-08-14 | 2008-08-12 | 1.896 | 281,289 | +1,887 | 0.02% | 533,419 |
| 2008-08-12 | 2008-08-08 | 2.267 | 279,402 | +16,991 | 0.02% | 633,441 |
| 2008-08-08 | 2008-08-05 | 2.627 | 262,411 | +11,327 | 0.02% | 689,440 |
| 2008-08-05 | 2008-08-01 | 2.786 | 251,084 | -11,327 | 0.02% | 699,580 |
| 2008-07-30 | 2008-07-28 | 2.733 | 262,411 | -9,439 | 0.02% | 717,240 |
| 2008-07-28 | 2008-07-24 | 2.860 | 271,850 | +18,878 | 0.02% | 777,599 |
| 2008-07-07 | 2008-07-03 | 2.331 | 252,972 | -3,775 | 0.02% | 589,601 |
| 2008-06-26 | 2008-06-24 | 2.649 | 256,747 | +5,663 | 0.02% | 679,999 |
| 2008-06-11 | 2008-06-06 | 3.369 | 251,084 | +28,318 | 0.02% | 845,880 |
| 2008-06-03 | 2008-05-30 | 3.697 | 222,766 | -28,318 | 0.02% | 823,640 |
| 2008-06-02 | 2008-05-29 | 3.602 | 251,084 | -5,663 | 0.02% | 904,401 |
| 2008-05-30 | 2008-05-28 | 3.623 | 256,747 | +9,439 | 0.02% | 930,239 |
| 2008-05-29 | 2008-05-27 | 3.591 | 247,308 | +24,542 | 0.02% | 888,179 |
| 2008-05-26 | 2008-05-22 | 3.411 | 222,766 | -1,888 | 0.02% | 759,920 |
| 2008-05-22 | 2008-05-20 | 3.740 | 224,654 | +28,318 | 0.02% | 840,140 |
| 2008-05-19 | 2008-05-15 | 3.655 | 196,336 | -5,664 | 0.01% | 717,599 |
| 2008-05-16 | 2008-05-14 | 3.666 | 202,000 | +9,439 | 0.01% | 740,441 |
| 2008-05-07 | 2008-05-05 | 4.089 | 192,561 | -298,280 | 0.01% | 787,442 |
| 2008-05-06 | 2008-05-02 | 3.941 | 490,841 | +307,720 | 0.03% | 1,934,402 |
| 2008-04-29 | 2008-04-25 | 3.528 | 183,121 | +18,878 | 0.01% | 646,019 |
| 2008-04-28 | 2008-04-24 | 3.507 | 164,243 | -5,663 | 0.01% | 575,941 |
| 2008-04-25 | 2008-04-23 | 3.316 | 169,906 | +56,635 | 0.01% | 563,399 |
| 2008-04-24 | 2008-04-22 | 3.305 | 113,271 | +15,103 | 0.01% | 374,400 |
| 2008-04-23 | 2008-04-21 | 3.040 | 98,168 | -9,439 | 0.01% | 298,480 |
| 2008-04-22 | 2008-04-18 | 3.072 | 107,607 | -7,552 | 0.01% | 330,599 |
| 2008-04-17 | 2008-04-15 | 3.411 | 115,159 | -50,972 | 0.01% | 392,841 |
| 2008-04-16 | 2008-04-14 | 3.623 | 166,131 | +7,552 | 0.01% | 601,921 |
| 2008-04-15 | 2008-04-11 | 3.761 | 158,579 | +49,084 | 0.01% | 596,399 |
| 2008-04-14 | 2008-04-10 | 3.687 | 109,495 | -5,664 | 0.01% | 403,679 |
| 2008-04-10 | 2008-04-08 | 3.962 | 115,159 | +13,215 | 0.01% | 456,281 |
| 2008-04-09 | 2008-04-07 | 4.079 | 101,944 | -9,439 | 0.01% | 415,801 |
| 2008-04-08 | 2008-04-03 | 4.005 | 111,383 | +18,878 | 0.01% | 446,040 |
| 2008-03-31 | 2008-03-27 | 4.100 | 92,505 | -235,981 | 0.01% | 379,262 |
| 2008-03-28 | 2008-03-26 | 4.291 | 328,486 | +43,421 | 0.02% | 1,409,402 |
| 2008-03-27 | 2008-03-25 | 4.492 | 285,065 | -396,448 | 0.02% | 1,280,479 |
| 2008-03-26 | 2008-03-20 | 4.185 | 681,513 | +235,981 | 0.05% | 2,851,899 |
| 2008-03-19 | 2008-03-17 | 3.676 | 445,532 | +1,888 | 0.03% | 1,637,839 |
| 2008-03-17 | 2008-03-13 | 4.142 | 443,644 | -20,767 | 0.03% | 1,837,698 |
| 2008-03-13 | 2008-03-11 | 4.142 | 464,411 | +20,767 | 0.03% | 1,923,721 |
| 2008-03-07 | 2008-03-05 | 4.894 | 443,644 | +94,392 | 0.03% | 2,171,398 |
| 2008-03-05 | 2008-03-03 | 5.170 | 349,252 | +207,663 | 0.02% | 1,805,600 |
| 2008-03-04 | 2008-02-29 | 5.339 | 141,589 | -1,887 | 0.01% | 756,002 |
| 2008-03-03 | 2008-02-28 | 5.339 | 143,476 | +11,327 | 0.01% | 766,077 |
| 2008-02-29 | 2008-02-27 | 5.477 | 132,149 | -190,673 | 0.01% | 723,798 |
| 2008-02-28 | 2008-02-26 | 5.339 | 322,822 | +190,673 | 0.02% | 1,723,679 |
| 2008-02-21 | 2008-02-19 | 5.964 | 132,149 | -198,224 | 0.01% | 788,198 |
| 2008-02-20 | 2008-02-18 | 5.986 | 330,373 | -234,094 | 0.02% | 1,977,497 |
| 2008-02-19 | 2008-02-15 | 6.198 | 564,467 | -49,084 | 0.04% | 3,498,302 |
| 2008-02-18 | 2008-02-14 | 6.070 | 613,551 | +94,393 | 0.04% | 3,724,501 |
| 2008-02-15 | 2008-02-13 | 5.859 | 519,158 | +188,785 | 0.04% | 3,041,498 |
| 2008-02-13 | 2008-02-11 | 5.551 | 330,373 | -141,589 | 0.02% | 1,833,997 |
| 2008-02-12 | 2008-02-06 | 5.477 | 471,962 | -47,196 | 0.03% | 2,584,999 |
| 2008-02-11 | 2008-02-04 | 5.869 | 519,158 | +117,046 | 0.04% | 3,046,998 |
| 2008-02-05 | 2008-02-01 | 5.477 | 402,112 | +35,869 | 0.03% | 2,202,421 |
| 2008-02-04 | 2008-01-31 | 5.424 | 366,243 | -41,532 | 0.02% | 1,986,562 |
| 2008-02-01 | 2008-01-30 | 5.647 | 407,775 | -84,953 | 0.03% | 2,302,558 |
| 2008-01-31 | 2008-01-29 | 5.647 | 492,728 | -18,879 | 0.03% | 2,782,257 |
| 2008-01-30 | 2008-01-28 | 5.657 | 511,607 | +66,075 | 0.03% | 2,894,280 |
| 2008-01-29 | 2008-01-25 | 5.943 | 445,532 | +98,168 | 0.03% | 2,647,919 |
| 2008-01-28 | 2008-01-24 | 5.371 | 347,364 | -385,121 | 0.02% | 1,865,759 |
| 2008-01-22 | 2008-01-18 | 7.130 | 732,485 | -47,196 | 0.05% | 5,222,478 |
| 2008-01-21 | 2008-01-17 | 6.706 | 779,681 | +47,196 | 0.05% | 5,228,577 |
| 2008-01-17 | 2008-01-15 | 7.045 | 732,485 | +249,196 | 0.05% | 5,160,398 |
| 2008-01-09 | 2008-01-07 | 7.056 | 483,289 | +1,888 | 0.03% | 3,409,918 |
| 2008-01-08 | 2008-01-04 | 7.331 | 481,401 | +1,887 | 0.03% | 3,529,197 |
| 2008-01-04 | 2008-01-02 | 8.528 | 479,514 | -94,392 | 0.03% | 4,089,404 |
| 2007-12-14 | 2007-12-12 | 7.924 | 573,906 | +94,392 | 0.04% | 4,547,840 |
| 2007-12-13 | 2007-12-11 | 8.295 | 479,514 | -11,327 | 0.03% | 3,977,644 |
| 2007-12-12 | 2007-12-10 | 7.924 | 490,841 | +11,327 | 0.03% | 3,889,603 |
| 2007-12-11 | 2007-12-07 | 8.157 | 479,514 | -94,392 | 0.03% | 3,911,604 |
| 2007-12-07 | 2007-12-05 | 8.391 | 573,906 | +94,392 | 0.04% | 4,815,360 |
| 2007-12-06 | 2007-12-04 | 8.189 | 479,514 | +94,393 | 0.03% | 3,926,844 |
| 2007-12-04 | 2007-11-30 | 7.914 | 385,121 | -18,879 | 0.03% | 3,047,759 |
| 2007-12-03 | 2007-11-29 | 8.009 | 404,000 | -9,439 | 0.03% | 3,235,683 |
| 2007-11-30 | 2007-11-28 | 7.607 | 413,439 | -28,318 | 0.03% | 3,144,841 |
| 2007-11-29 | 2007-11-27 | 6.812 | 441,757 | -18,878 | 0.03% | 3,009,243 |
| 2007-11-28 | 2007-11-26 | 6.558 | 460,635 | -37,757 | 0.03% | 3,020,720 |
| 2007-11-27 | 2007-11-23 | 6.272 | 498,392 | +37,757 | 0.03% | 3,125,760 |
| 2007-11-23 | 2007-11-21 | 5.996 | 460,635 | -9,439 | 0.03% | 2,762,080 |
| 2007-11-21 | 2007-11-19 | 6.145 | 470,074 | +9,439 | 0.03% | 2,888,398 |
| 2007-11-20 | 2007-11-16 | 6.293 | 460,635 | +235,981 | 0.03% | 2,898,720 |
| 2007-11-16 | 2007-11-14 | 6.897 | 224,654 | -9,439 | 0.02% | 1,549,380 |
| 2007-11-15 | 2007-11-13 | 6.537 | 234,093 | +18,878 | 0.02% | 1,530,159 |
| 2007-11-14 | 2007-11-12 | 6.748 | 215,215 | +92,505 | 0.01% | 1,452,362 |
| 2007-11-01 | 2007-10-30 | 8.846 | 122,710 | -18,879 | 0.01% | 1,085,499 |
| 2007-10-31 | 2007-10-29 | 8.666 | 141,589 | +18,879 | 0.01% | 1,227,003 |
| 2007-10-26 | 2007-10-24 | 8.804 | 122,710 | -9,439 | 0.01% | 1,080,299 |
| 2007-10-24 | 2007-10-22 | 7.946 | 132,149 | +9,439 | 0.01% | 1,049,997 |
| 2007-10-17 | 2007-10-15 | 8.719 | 122,710 | -3,776 | 0.01% | 1,069,899 |
| 2007-10-16 | 2007-10-12 | 8.475 | 126,486 | +3,776 | 0.01% | 1,072,001 |
| 2007-10-03 | 2007-09-28 | 8.528 | 122,710 | -66,075 | 0.01% | 1,046,499 |
| 2007-09-28 | 2007-09-25 | 7.861 | 188,785 | -283,177 | 0.01% | 1,484,001 |
| 2007-09-25 | 2007-09-21 | 10.297 | 471,962 | +3,776 | 0.03% | 4,859,999 |
| 2007-09-24 | 2007-09-20 | 9.164 | 468,186 | -1,888 | 0.03% | 4,290,396 |
| 2007-09-21 | 2007-09-19 | 7.437 | 470,074 | -556,916 | 0.03% | 3,495,958 |
| 2007-09-20 | 2007-09-18 | 7.130 | 1,026,990 | -505,943 | 0.07% | 7,322,243 |
| 2007-09-19 | 2007-09-17 | 6.918 | 1,532,933 | -18,878 | 0.10% | 10,604,720 |
| 2007-09-18 | 2007-09-14 | 6.833 | 1,551,811 | -337,925 | 0.10% | 10,603,797 |
| 2007-09-17 | 2007-09-13 | 6.727 | 1,889,736 | +9,439 | 0.13% | 12,712,698 |
| 2007-09-14 | 2007-09-12 | 6.981 | 1,880,297 | +519,158 | 0.13% | 13,127,279 |
| 2007-09-13 | 2007-09-11 | 7.077 | 1,361,139 | +277,514 | 0.09% | 9,632,562 |
| 2007-09-12 | 2007-09-10 | 7.119 | 1,083,625 | -9,439 | 0.07% | 7,714,560 |
| 2007-09-11 | 2007-09-07 | 6.981 | 1,093,064 | -98,168 | 0.07% | 7,631,218 |
| 2007-09-10 | 2007-09-06 | 6.823 | 1,191,232 | +20,766 | 0.08% | 8,127,277 |
| 2007-09-07 | 2007-09-05 | 6.568 | 1,170,466 | -283,177 | 0.08% | 7,687,999 |
| 2007-09-06 | 2007-09-04 | 6.441 | 1,453,643 | -696,616 | 0.10% | 9,363,198 |
| 2007-09-05 | 2007-09-03 | 6.918 | 2,150,259 | -188,785 | 0.15% | 14,875,337 |
| 2007-08-14 | 2007-08-10 | 2,339,044 | +581,457 | 0.16% | ||
| 2007-08-02 | 2007-07-31 | 1,757,587 | -581,457 | 0.12% | ||
| 2007-06-26 | 2007-06-22 | 2,339,044 | 0.16% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy