History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2025-10-13 | 2025-10-09 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2025-10-10 | 2025-10-08 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-10-09 | 2025-10-06 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2025-10-08 | 2025-10-03 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2025-10-06 | 2025-10-02 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2025-10-03 | 2025-09-30 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-10-02 | 2025-09-29 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2025-09-30 | 2025-09-26 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-09-29 | 2025-09-25 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-09-26 | 2025-09-24 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-09-25 | 2025-09-23 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-09-24 | 2025-09-22 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-09-23 | 2025-09-19 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2025-09-22 | 2025-09-18 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2025-09-19 | 2025-09-17 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2025-09-18 | 2025-09-16 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-09-17 | 2025-09-15 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-09-16 | 2025-09-12 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2025-09-15 | 2025-09-11 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2025-09-12 | 2025-09-10 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-09-10 | 2025-09-08 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2025-09-09 | 2025-09-05 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-09-08 | 2025-09-04 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-09-05 | 2025-09-03 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-09-04 | 2025-09-02 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-09-03 | 2025-09-01 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2025-09-01 | 2025-08-28 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2025-08-29 | 2025-08-27 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-08-28 | 2025-08-26 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2025-08-27 | 2025-08-25 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2025-08-26 | 2025-08-22 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2025-08-25 | 2025-08-21 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2025-08-22 | 2025-08-20 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2025-08-21 | 2025-08-19 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2025-08-20 | 2025-08-18 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2025-08-19 | 2025-08-15 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-08-18 | 2025-08-14 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-08-15 | 2025-08-13 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-08-14 | 2025-08-12 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-08-13 | 2025-08-11 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-08-12 | 2025-08-08 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-08-11 | 2025-08-07 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-08-08 | 2025-08-06 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-08-07 | 2025-08-05 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-08-06 | 2025-08-04 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-08-05 | 2025-08-01 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-08-04 | 2025-07-31 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-08-01 | 2025-07-30 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-07-31 | 2025-07-29 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-07-30 | 2025-07-28 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2025-07-29 | 2025-07-25 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2025-07-28 | 2025-07-24 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-07-25 | 2025-07-23 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-07-24 | 2025-07-22 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-07-23 | 2025-07-21 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-07-22 | 2025-07-18 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-07-21 | 2025-07-17 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-07-18 | 2025-07-16 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-07-17 | 2025-07-15 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-07-16 | 2025-07-14 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-07-15 | 2025-07-11 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-07-14 | 2025-07-10 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-07-11 | 2025-07-09 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-07-09 | 2025-07-07 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-07-08 | 2025-07-04 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-07-07 | 2025-07-03 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2025-07-04 | 2025-07-02 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2025-07-03 | 2025-06-30 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2025-07-02 | 2025-06-27 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2025-06-30 | 2025-06-26 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2025-06-27 | 2025-06-25 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2025-06-26 | 2025-06-24 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-06-25 | 2025-06-23 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-06-23 | 2025-06-19 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-06-20 | 2025-06-18 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2025-06-19 | 2025-06-17 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-06-18 | 2025-06-16 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-06-17 | 2025-06-13 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2025-06-16 | 2025-06-12 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2025-06-13 | 2025-06-11 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-06-12 | 2025-06-10 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-06-11 | 2025-06-09 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-06-10 | 2025-06-06 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-06-09 | 2025-06-05 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-06-06 | 2025-06-04 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-06-05 | 2025-06-03 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-06-04 | 2025-06-02 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2025-06-03 | 2025-05-30 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2025-05-30 | 2025-05-28 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2025-05-29 | 2025-05-27 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-05-28 | 2025-05-26 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-05-27 | 2025-05-23 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-05-26 | 2025-05-22 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-05-23 | 2025-05-21 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2025-05-22 | 2025-05-20 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-05-21 | 2025-05-19 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-05-20 | 2025-05-16 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-05-19 | 2025-05-15 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-05-16 | 2025-05-14 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-05-15 | 2025-05-13 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2025-05-14 | 2025-05-12 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-05-13 | 2025-05-09 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-05-12 | 2025-05-08 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-05-09 | 2025-05-07 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-05-08 | 2025-05-06 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-05-06 | 2025-04-30 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-05-02 | 2025-04-29 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-04-30 | 2025-04-28 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-04-29 | 2025-04-25 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-04-28 | 2025-04-24 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-04-25 | 2025-04-23 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-04-24 | 2025-04-22 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-04-23 | 2025-04-17 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-04-22 | 2025-04-16 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-04-17 | 2025-04-15 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-04-16 | 2025-04-14 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-04-15 | 2025-04-11 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-04-14 | 2025-04-10 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-04-11 | 2025-04-09 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-04-10 | 2025-04-08 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-04-09 | 2025-04-07 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2025-04-08 | 2025-04-03 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-04-07 | 2025-04-02 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-04-03 | 2025-04-01 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-04-02 | 2025-03-31 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-04-01 | 2025-03-28 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-03-31 | 2025-03-27 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-03-28 | 2025-03-26 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2025-03-27 | 2025-03-25 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-03-26 | 2025-03-24 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-03-25 | 2025-03-21 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-03-24 | 2025-03-20 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2025-03-21 | 2025-03-19 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-03-20 | 2025-03-18 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-03-19 | 2025-03-17 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-03-18 | 2025-03-14 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-03-17 | 2025-03-13 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-03-14 | 2025-03-12 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-03-13 | 2025-03-11 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-03-12 | 2025-03-10 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-03-11 | 2025-03-07 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2025-03-10 | 2025-03-06 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-03-07 | 2025-03-05 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-03-06 | 2025-03-04 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-03-05 | 2025-03-03 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-03-04 | 2025-02-28 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-03-03 | 2025-02-27 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-02-28 | 2025-02-26 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-02-27 | 2025-02-25 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-02-26 | 2025-02-24 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-02-25 | 2025-02-21 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-02-24 | 2025-02-20 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-02-21 | 2025-02-19 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-02-20 | 2025-02-18 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-02-19 | 2025-02-17 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-02-18 | 2025-02-14 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-02-17 | 2025-02-13 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-02-14 | 2025-02-12 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-02-13 | 2025-02-11 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-02-11 | 2025-02-07 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-02-07 | 2025-02-05 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-02-06 | 2025-02-04 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-02-05 | 2025-02-03 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-02-04 | 2025-01-28 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2025-01-27 | 2025-01-23 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-01-24 | 2025-01-22 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-01-23 | 2025-01-21 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-01-22 | 2025-01-20 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-01-21 | 2025-01-17 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2025-01-20 | 2025-01-16 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-01-17 | 2025-01-15 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2025-01-16 | 2025-01-14 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2025-01-15 | 2025-01-13 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-01-14 | 2025-01-10 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-01-13 | 2025-01-09 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-01-10 | 2025-01-08 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-01-09 | 2025-01-07 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-01-08 | 2025-01-06 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-01-07 | 2025-01-03 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-01-06 | 2025-01-02 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-01-03 | 2024-12-31 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-01-02 | 2024-12-27 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2024-12-30 | 2024-12-24 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2024-12-27 | 2024-12-20 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2024-12-23 | 2024-12-19 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2024-12-20 | 2024-12-18 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2024-12-19 | 2024-12-17 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2024-12-18 | 2024-12-16 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2024-12-17 | 2024-12-13 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2024-12-16 | 2024-12-12 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2024-12-13 | 2024-12-11 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2024-12-12 | 2024-12-10 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2024-12-11 | 2024-12-09 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2024-12-10 | 2024-12-06 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2024-12-09 | 2024-12-05 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-12-06 | 2024-12-04 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2024-12-05 | 2024-12-03 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-12-04 | 2024-12-02 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2024-12-03 | 2024-11-29 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2024-12-02 | 2024-11-28 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2024-11-28 | 2024-11-26 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-11-27 | 2024-11-25 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2024-11-26 | 2024-11-22 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-11-25 | 2024-11-21 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2024-11-22 | 2024-11-20 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-11-21 | 2024-11-19 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2024-11-20 | 2024-11-18 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2024-11-19 | 2024-11-15 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-11-18 | 2024-11-14 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2024-11-15 | 2024-11-13 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-11-14 | 2024-11-12 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-11-13 | 2024-11-11 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-11-12 | 2024-11-08 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-11-11 | 2024-11-07 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-11-08 | 2024-11-06 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2024-11-07 | 2024-11-05 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-11-06 | 2024-11-04 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-11-05 | 2024-11-01 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2024-11-04 | 2024-10-31 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-11-01 | 2024-10-30 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-10-31 | 2024-10-29 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-10-30 | 2024-10-28 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2024-10-29 | 2024-10-25 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2024-10-28 | 2024-10-24 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-10-25 | 2024-10-23 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-10-24 | 2024-10-22 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-10-23 | 2024-10-21 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-10-22 | 2024-10-18 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-10-21 | 2024-10-17 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-10-18 | 2024-10-16 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-10-17 | 2024-10-15 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-10-16 | 2024-10-14 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2024-10-15 | 2024-10-10 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-10-14 | 2024-10-09 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2024-10-10 | 2024-10-08 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2024-10-09 | 2024-10-07 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2024-10-08 | 2024-10-04 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-10-07 | 2024-10-03 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2024-10-04 | 2024-10-02 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2024-10-03 | 2024-09-30 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-10-02 | 2024-09-27 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2024-09-30 | 2024-09-26 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-09-27 | 2024-09-25 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2024-09-26 | 2024-09-24 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2024-09-25 | 2024-09-23 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2024-09-24 | 2024-09-20 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2024-09-23 | 2024-09-19 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2024-09-20 | 2024-09-17 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2024-09-19 | 2024-09-16 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2024-09-17 | 2024-09-13 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2024-09-16 | 2024-09-12 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-09-13 | 2024-09-11 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-09-12 | 2024-09-10 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-09-11 | 2024-09-09 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-09-10 | 2024-09-05 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-09-09 | 2024-09-04 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-09-05 | 2024-09-03 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-09-04 | 2024-09-02 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-09-02 | 2024-08-29 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-08-30 | 2024-08-28 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-08-29 | 2024-08-27 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-08-28 | 2024-08-26 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-08-27 | 2024-08-23 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-08-26 | 2024-08-22 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-08-23 | 2024-08-21 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-08-22 | 2024-08-20 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-08-21 | 2024-08-19 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-08-20 | 2024-08-16 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-08-19 | 2024-08-15 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-08-16 | 2024-08-14 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-08-15 | 2024-08-13 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-08-14 | 2024-08-12 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-08-13 | 2024-08-09 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-08-12 | 2024-08-08 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-08-09 | 2024-08-07 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-08-08 | 2024-08-06 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-08-07 | 2024-08-05 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-08-06 | 2024-08-02 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-08-05 | 2024-08-01 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2024-08-02 | 2024-07-31 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-08-01 | 2024-07-30 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-07-31 | 2024-07-29 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-07-30 | 2024-07-26 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-07-29 | 2024-07-25 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-07-26 | 2024-07-24 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-07-25 | 2024-07-23 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-07-24 | 2024-07-22 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-07-23 | 2024-07-19 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-07-22 | 2024-07-18 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-07-19 | 2024-07-17 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-07-18 | 2024-07-16 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-07-17 | 2024-07-15 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-07-16 | 2024-07-12 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-07-15 | 2024-07-11 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2024-07-12 | 2024-07-10 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-07-11 | 2024-07-09 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-07-10 | 2024-07-08 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-07-09 | 2024-07-05 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-07-08 | 2024-07-04 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-07-05 | 2024-07-03 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-07-04 | 2024-07-02 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-07-03 | 2024-06-28 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-07-02 | 2024-06-27 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-06-28 | 2024-06-26 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-06-27 | 2024-06-25 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-06-26 | 2024-06-24 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-06-25 | 2024-06-21 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-06-24 | 2024-06-20 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-06-21 | 2024-06-19 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2024-06-20 | 2024-06-18 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2024-06-19 | 2024-06-17 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2024-06-18 | 2024-06-14 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2024-06-17 | 2024-06-13 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2024-06-14 | 2024-06-12 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2024-06-13 | 2024-06-11 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-06-12 | 2024-06-07 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-06-11 | 2024-06-06 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-06-07 | 2024-06-05 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-06-06 | 2024-06-04 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2024-06-05 | 2024-06-03 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2024-06-04 | 2024-05-31 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-06-03 | 2024-05-30 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2024-05-31 | 2024-05-29 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2024-05-30 | 2024-05-28 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2024-05-29 | 2024-05-27 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2024-05-28 | 2024-05-24 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2024-05-27 | 2024-05-23 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2024-05-24 | 2024-05-22 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2024-05-23 | 2024-05-21 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-05-22 | 2024-05-20 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-05-21 | 2024-05-17 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2024-05-20 | 2024-05-16 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-05-17 | 2024-05-14 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-05-16 | 2024-05-13 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-05-14 | 2024-05-10 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-05-13 | 2024-05-09 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-05-10 | 2024-05-08 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-05-09 | 2024-05-07 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-05-08 | 2024-05-06 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-05-07 | 2024-05-03 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-05-06 | 2024-05-02 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-05-03 | 2024-04-30 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-05-02 | 2024-04-29 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-04-30 | 2024-04-26 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-04-29 | 2024-04-25 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-04-26 | 2024-04-24 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-04-25 | 2024-04-23 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-04-24 | 2024-04-22 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-04-23 | 2024-04-19 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2024-04-22 | 2024-04-18 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-04-19 | 2024-04-17 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2024-04-18 | 2024-04-16 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2024-04-17 | 2024-04-15 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-04-16 | 2024-04-12 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-04-15 | 2024-04-11 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-04-12 | 2024-04-10 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-04-11 | 2024-04-09 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-04-10 | 2024-04-08 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-04-09 | 2024-04-05 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-04-08 | 2024-04-03 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-04-05 | 2024-04-02 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-04-03 | 2024-03-28 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-04-02 | 2024-03-27 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-03-28 | 2024-03-26 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-03-27 | 2024-03-25 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-03-26 | 2024-03-22 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-03-25 | 2024-03-21 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-03-22 | 2024-03-20 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-03-21 | 2024-03-19 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-03-20 | 2024-03-18 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-03-19 | 2024-03-15 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-03-18 | 2024-03-14 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-03-15 | 2024-03-13 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-03-14 | 2024-03-12 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-03-13 | 2024-03-11 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-03-12 | 2024-03-08 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-03-11 | 2024-03-07 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-03-08 | 2024-03-06 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-03-07 | 2024-03-05 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-03-06 | 2024-03-04 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-03-05 | 2024-03-01 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-03-04 | 2024-02-29 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-03-01 | 2024-02-28 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-02-29 | 2024-02-27 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-02-28 | 2024-02-26 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-02-27 | 2024-02-23 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-02-26 | 2024-02-22 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-02-23 | 2024-02-21 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-02-22 | 2024-02-20 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-02-21 | 2024-02-19 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-02-20 | 2024-02-16 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-02-19 | 2024-02-15 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-02-16 | 2024-02-14 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-02-15 | 2024-02-09 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-02-14 | 2024-02-07 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-02-08 | 2024-02-06 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-02-07 | 2024-02-05 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2024-02-06 | 2024-02-02 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-02-05 | 2024-02-01 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-02-02 | 2024-01-31 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-02-01 | 2024-01-30 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-01-31 | 2024-01-29 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-01-30 | 2024-01-26 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-01-29 | 2024-01-25 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-01-26 | 2024-01-24 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-01-25 | 2024-01-23 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-01-24 | 2024-01-22 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-01-23 | 2024-01-19 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-01-22 | 2024-01-18 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-01-19 | 2024-01-17 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-01-18 | 2024-01-16 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-01-17 | 2024-01-15 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2024-01-16 | 2024-01-12 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-01-15 | 2024-01-11 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-01-12 | 2024-01-10 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2024-01-11 | 2024-01-09 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2024-01-10 | 2024-01-08 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-01-09 | 2024-01-05 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2024-01-08 | 2024-01-04 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2024-01-05 | 2024-01-03 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-01-04 | 2024-01-02 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2024-01-03 | 2023-12-29 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-01-02 | 2023-12-28 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2023-12-29 | 2023-12-27 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2023-12-28 | 2023-12-22 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2023-12-27 | 2023-12-21 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2023-12-22 | 2023-12-20 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2023-12-21 | 2023-12-19 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2023-12-20 | 2023-12-18 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2023-12-19 | 2023-12-15 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2023-12-18 | 2023-12-14 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2023-12-15 | 2023-12-13 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2023-12-14 | 2023-12-12 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2023-12-13 | 2023-12-11 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2023-12-12 | 2023-12-08 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2023-12-11 | 2023-12-07 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2023-12-08 | 2023-12-06 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2023-12-07 | 2023-12-05 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2023-12-06 | 2023-12-04 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2023-12-05 | 2023-12-01 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2023-12-04 | 2023-11-30 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2023-12-01 | 2023-11-29 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2023-11-30 | 2023-11-28 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2023-11-29 | 2023-11-27 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2023-11-28 | 2023-11-24 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2023-11-27 | 2023-11-23 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2023-11-24 | 2023-11-22 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2023-11-23 | 2023-11-21 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2023-11-22 | 2023-11-20 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2023-11-21 | 2023-11-17 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2023-11-20 | 2023-11-16 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2023-11-17 | 2023-11-15 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2023-11-16 | 2023-11-14 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2023-11-15 | 2023-11-13 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2023-11-14 | 2023-11-10 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2023-11-13 | 2023-11-09 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2023-11-10 | 2023-11-08 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2023-11-09 | 2023-11-07 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2023-11-08 | 2023-11-06 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2023-11-07 | 2023-11-03 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2023-11-06 | 2023-11-02 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2023-11-03 | 2023-11-01 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2023-11-02 | 2023-10-31 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2023-11-01 | 2023-10-30 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2023-10-31 | 2023-10-27 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2023-10-30 | 2023-10-26 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2023-10-27 | 2023-10-25 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2023-10-26 | 2023-10-24 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2023-10-25 | 2023-10-20 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2023-10-24 | 2023-10-19 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2023-10-20 | 2023-10-18 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2023-10-19 | 2023-10-17 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2023-10-18 | 2023-10-16 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2023-10-17 | 2023-10-13 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2023-10-16 | 2023-10-12 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2023-10-13 | 2023-10-11 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2023-10-12 | 2023-10-10 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2023-10-11 | 2023-10-09 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2023-10-10 | 2023-10-06 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2023-10-09 | 2023-10-05 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2023-10-06 | 2023-10-04 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2023-10-05 | 2023-10-03 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2023-10-04 | 2023-09-29 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2023-10-03 | 2023-09-28 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2023-09-29 | 2023-09-27 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2023-09-28 | 2023-09-26 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2023-09-27 | 2023-09-25 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2023-09-26 | 2023-09-22 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2023-09-25 | 2023-09-21 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2023-09-22 | 2023-09-20 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2023-09-21 | 2023-09-19 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2023-09-20 | 2023-09-18 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2023-09-19 | 2023-09-15 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2023-09-18 | 2023-09-14 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2023-09-15 | 2023-09-13 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2023-09-14 | 2023-09-12 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2023-09-13 | 2023-09-11 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2023-09-12 | 2023-09-07 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2023-09-11 | 2023-09-06 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2023-09-07 | 2023-09-05 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2023-09-06 | 2023-09-04 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2023-09-05 | 2023-08-31 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2023-09-04 | 2023-08-30 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2023-08-31 | 2023-08-29 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2023-08-30 | 2023-08-28 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2023-08-29 | 2023-08-25 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2023-08-28 | 2023-08-24 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2023-08-25 | 2023-08-23 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2023-08-24 | 2023-08-22 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2023-08-23 | 2023-08-21 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2023-08-22 | 2023-08-18 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2023-08-21 | 2023-08-17 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2023-08-18 | 2023-08-16 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2023-08-17 | 2023-08-15 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2023-08-16 | 2023-08-14 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2023-08-15 | 2023-08-11 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2023-08-14 | 2023-08-10 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2023-08-11 | 2023-08-09 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2023-08-10 | 2023-08-08 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2023-08-09 | 2023-08-07 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2023-08-08 | 2023-08-04 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2023-08-07 | 2023-08-03 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2023-08-04 | 2023-08-02 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2023-08-03 | 2023-08-01 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2023-08-02 | 2023-07-31 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2023-08-01 | 2023-07-28 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2023-07-31 | 2023-07-27 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2023-07-28 | 2023-07-26 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2023-07-27 | 2023-07-25 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2023-07-26 | 2023-07-24 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2023-07-25 | 2023-07-21 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2023-07-24 | 2023-07-20 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2023-07-21 | 2023-07-19 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2023-07-20 | 2023-07-18 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2023-07-19 | 2023-07-14 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2023-07-18 | 2023-07-13 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2023-07-14 | 2023-07-12 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2023-07-13 | 2023-07-11 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2023-07-12 | 2023-07-10 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2023-07-11 | 2023-07-07 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2023-07-10 | 2023-07-06 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2023-07-07 | 2023-07-05 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2023-07-06 | 2023-07-04 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2023-07-05 | 2023-07-03 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2023-07-04 | 2023-06-30 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2023-07-03 | 2023-06-29 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2023-06-30 | 2023-06-28 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2023-06-29 | 2023-06-27 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2023-06-28 | 2023-06-26 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2023-06-27 | 2023-06-23 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2023-06-26 | 2023-06-21 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2023-06-23 | 2023-06-20 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2023-06-21 | 2023-06-19 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2023-06-20 | 2023-06-16 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2023-06-19 | 2023-06-15 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2023-06-16 | 2023-06-14 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2023-06-15 | 2023-06-13 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2023-06-14 | 2023-06-12 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2023-06-13 | 2023-06-09 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2023-06-12 | 2023-06-08 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2023-06-09 | 2023-06-07 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2023-06-08 | 2023-06-06 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2023-06-07 | 2023-06-05 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2023-06-06 | 2023-06-02 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2023-06-05 | 2023-06-01 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2023-06-02 | 2023-05-31 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2023-06-01 | 2023-05-30 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2023-05-31 | 2023-05-29 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2023-05-30 | 2023-05-25 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2023-05-29 | 2023-05-24 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2023-05-25 | 2023-05-23 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2023-05-24 | 2023-05-22 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2023-05-23 | 2023-05-19 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2023-05-22 | 2023-05-18 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2023-05-19 | 2023-05-17 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2023-05-18 | 2023-05-16 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2023-05-17 | 2023-05-15 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2023-05-16 | 2023-05-12 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2023-05-15 | 2023-05-11 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2023-05-12 | 2023-05-10 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2023-05-11 | 2023-05-09 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2023-05-10 | 2023-05-08 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2023-05-09 | 2023-05-05 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2023-05-08 | 2023-05-04 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2023-05-05 | 2023-05-03 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2023-05-04 | 2023-05-02 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2023-05-03 | 2023-04-28 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2023-05-02 | 2023-04-27 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2023-04-28 | 2023-04-26 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2023-04-27 | 2023-04-25 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2023-04-26 | 2023-04-24 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2023-04-25 | 2023-04-21 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2023-04-24 | 2023-04-20 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2023-04-21 | 2023-04-19 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2023-04-20 | 2023-04-18 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2023-04-19 | 2023-04-17 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2023-04-18 | 2023-04-14 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2023-04-17 | 2023-04-13 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2023-04-14 | 2023-04-12 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2023-04-13 | 2023-04-11 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2023-04-12 | 2023-04-06 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2023-04-11 | 2023-04-04 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2023-04-06 | 2023-04-03 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2023-04-04 | 2023-03-31 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2023-04-03 | 2023-03-30 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2023-03-31 | 2023-03-29 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2023-03-30 | 2023-03-28 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2023-03-29 | 2023-03-27 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2023-03-28 | 2023-03-24 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2023-03-27 | 2023-03-23 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2023-03-24 | 2023-03-22 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2023-03-23 | 2023-03-21 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2023-03-22 | 2023-03-20 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2023-03-21 | 2023-03-17 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2023-03-20 | 2023-03-16 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2023-03-17 | 2023-03-15 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2023-03-16 | 2023-03-14 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2023-03-15 | 2023-03-13 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2023-03-14 | 2023-03-10 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2023-03-13 | 2023-03-09 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2023-03-10 | 2023-03-08 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2023-03-09 | 2023-03-07 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2023-03-08 | 2023-03-06 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2023-03-07 | 2023-03-03 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2023-03-06 | 2023-03-02 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2023-03-03 | 2023-03-01 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2023-03-02 | 2023-02-28 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2023-03-01 | 2023-02-27 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2023-02-28 | 2023-02-24 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2023-02-27 | 2023-02-23 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2023-02-24 | 2023-02-22 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2023-02-23 | 2023-02-21 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2023-02-22 | 2023-02-20 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2023-02-21 | 2023-02-17 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2023-02-20 | 2023-02-16 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2023-02-17 | 2023-02-15 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2023-02-16 | 2023-02-14 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2023-02-15 | 2023-02-13 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2023-02-14 | 2023-02-10 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2023-02-13 | 2023-02-09 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2023-02-10 | 2023-02-08 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2023-02-09 | 2023-02-07 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2023-02-08 | 2023-02-06 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2023-02-07 | 2023-02-03 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2023-02-06 | 2023-02-02 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2023-02-03 | 2023-02-01 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2023-02-02 | 2023-01-31 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2023-02-01 | 2023-01-30 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2023-01-31 | 2023-01-27 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2023-01-30 | 2023-01-26 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2023-01-27 | 2023-01-20 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2023-01-26 | 2023-01-19 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2023-01-20 | 2023-01-18 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2023-01-19 | 2023-01-17 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2023-01-18 | 2023-01-16 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2023-01-17 | 2023-01-13 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2023-01-16 | 2023-01-12 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2023-01-13 | 2023-01-11 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2023-01-12 | 2023-01-10 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2023-01-11 | 2023-01-09 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2023-01-10 | 2023-01-06 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2023-01-09 | 2023-01-05 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2023-01-06 | 2023-01-04 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2023-01-05 | 2023-01-03 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2023-01-04 | 2022-12-30 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2023-01-03 | 2022-12-29 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2022-12-30 | 2022-12-28 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2022-12-29 | 2022-12-23 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2022-12-28 | 2022-12-22 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2022-12-23 | 2022-12-21 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2022-12-22 | 2022-12-20 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2022-12-21 | 2022-12-19 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2022-12-20 | 2022-12-16 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2022-12-19 | 2022-12-15 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2022-12-16 | 2022-12-14 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2022-12-15 | 2022-12-13 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2022-12-14 | 2022-12-12 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2022-12-13 | 2022-12-09 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2022-12-12 | 2022-12-08 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2022-12-09 | 2022-12-07 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2022-12-08 | 2022-12-06 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2022-12-07 | 2022-12-05 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2022-12-06 | 2022-12-02 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2022-12-05 | 2022-12-01 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2022-12-02 | 2022-11-30 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2022-12-01 | 2022-11-29 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2022-11-30 | 2022-11-28 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2022-11-29 | 2022-11-25 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2022-11-28 | 2022-11-24 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2022-11-25 | 2022-11-23 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2022-11-24 | 2022-11-22 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2022-11-23 | 2022-11-21 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2022-11-22 | 2022-11-18 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2022-11-21 | 2022-11-17 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2022-11-18 | 2022-11-16 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2022-11-17 | 2022-11-15 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2022-11-16 | 2022-11-14 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2022-11-15 | 2022-11-11 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2022-11-14 | 2022-11-10 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2022-11-11 | 2022-11-09 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2022-11-10 | 2022-11-08 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2022-11-09 | 2022-11-07 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2022-11-08 | 2022-11-04 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2022-11-07 | 2022-11-03 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2022-11-04 | 2022-11-02 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2022-11-03 | 2022-11-01 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2022-11-02 | 2022-10-31 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2022-11-01 | 2022-10-28 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2022-10-31 | 2022-10-27 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2022-10-28 | 2022-10-26 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2022-10-27 | 2022-10-25 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2022-10-26 | 2022-10-24 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2022-10-25 | 2022-10-21 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2022-10-24 | 2022-10-20 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2022-10-21 | 2022-10-19 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2022-10-20 | 2022-10-18 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2022-10-19 | 2022-10-17 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2022-10-18 | 2022-10-14 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2022-10-17 | 2022-10-13 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2022-10-14 | 2022-10-12 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2022-10-13 | 2022-10-11 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2022-10-12 | 2022-10-10 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2022-10-11 | 2022-10-07 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2022-10-10 | 2022-10-06 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2022-10-07 | 2022-10-05 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2022-10-06 | 2022-10-03 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2022-10-05 | 2022-09-30 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2022-10-03 | 2022-09-29 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2022-09-30 | 2022-09-28 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2022-09-29 | 2022-09-27 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2022-09-28 | 2022-09-26 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2022-09-27 | 2022-09-23 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2022-09-26 | 2022-09-22 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2022-09-23 | 2022-09-21 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2022-09-22 | 2022-09-20 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2022-09-21 | 2022-09-19 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2022-09-20 | 2022-09-16 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2022-09-19 | 2022-09-15 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2022-09-16 | 2022-09-14 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2022-09-15 | 2022-09-13 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2022-09-14 | 2022-09-09 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2022-09-13 | 2022-09-08 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2022-09-09 | 2022-09-07 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2022-09-08 | 2022-09-06 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2022-09-07 | 2022-09-05 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2022-09-06 | 2022-09-02 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2022-09-05 | 2022-09-01 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2022-09-02 | 2022-08-31 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2022-09-01 | 2022-08-30 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2022-08-31 | 2022-08-29 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2022-08-30 | 2022-08-26 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2022-08-29 | 2022-08-25 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2022-08-26 | 2022-08-24 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2022-08-25 | 2022-08-23 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2022-08-24 | 2022-08-22 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2022-08-23 | 2022-08-19 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2022-08-22 | 2022-08-18 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2022-08-19 | 2022-08-17 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2022-08-18 | 2022-08-16 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2022-08-17 | 2022-08-15 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2022-08-16 | 2022-08-12 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2022-08-15 | 2022-08-11 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2022-08-12 | 2022-08-10 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2022-08-11 | 2022-08-09 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2022-08-10 | 2022-08-08 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2022-08-09 | 2022-08-05 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2022-08-08 | 2022-08-04 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2022-08-05 | 2022-08-03 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2022-08-04 | 2022-08-02 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2022-08-03 | 2022-08-01 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2022-08-02 | 2022-07-29 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2022-08-01 | 2022-07-28 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2022-07-29 | 2022-07-27 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2022-07-28 | 2022-07-26 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2022-07-27 | 2022-07-25 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2022-07-26 | 2022-07-22 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2022-07-25 | 2022-07-21 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2022-07-22 | 2022-07-20 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2022-07-21 | 2022-07-19 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2022-07-20 | 2022-07-18 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2022-07-19 | 2022-07-15 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2022-07-18 | 2022-07-14 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2022-07-15 | 2022-07-13 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2022-07-14 | 2022-07-12 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2022-07-13 | 2022-07-11 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2022-07-12 | 2022-07-08 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2022-07-11 | 2022-07-07 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2022-07-08 | 2022-07-06 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2022-07-07 | 2022-07-05 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2022-07-06 | 2022-07-04 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2022-07-05 | 2022-06-30 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2022-07-04 | 2022-06-29 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2022-06-30 | 2022-06-28 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2022-06-29 | 2022-06-27 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2022-06-28 | 2022-06-24 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2022-06-27 | 2022-06-23 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2022-06-24 | 2022-06-22 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2022-06-23 | 2022-06-21 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2022-06-22 | 2022-06-20 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2022-06-21 | 2022-06-17 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2022-06-20 | 2022-06-16 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2022-06-17 | 2022-06-15 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2022-06-16 | 2022-06-14 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2022-06-15 | 2022-06-13 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2022-06-14 | 2022-06-10 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2022-06-13 | 2022-06-09 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2022-06-10 | 2022-06-08 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2022-06-09 | 2022-06-07 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2022-06-08 | 2022-06-06 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2022-06-07 | 2022-06-02 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2022-06-06 | 2022-06-01 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2022-06-02 | 2022-05-31 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2022-06-01 | 2022-05-30 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2022-05-31 | 2022-05-27 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2022-05-30 | 2022-05-26 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2022-05-27 | 2022-05-25 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2022-05-26 | 2022-05-24 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2022-05-25 | 2022-05-23 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2022-05-24 | 2022-05-20 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2022-05-23 | 2022-05-19 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2022-05-20 | 2022-05-18 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2022-05-19 | 2022-05-17 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2022-05-18 | 2022-05-16 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2022-05-17 | 2022-05-13 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2022-05-16 | 2022-05-12 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2022-05-13 | 2022-05-11 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2022-05-12 | 2022-05-10 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2022-05-11 | 2022-05-06 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2022-05-10 | 2022-05-05 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2022-05-06 | 2022-05-04 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2022-05-05 | 2022-05-03 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2022-05-04 | 2022-04-29 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2022-05-03 | 2022-04-28 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2022-04-29 | 2022-04-27 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2022-04-28 | 2022-04-26 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2022-04-27 | 2022-04-25 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2022-04-26 | 2022-04-22 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2022-04-25 | 2022-04-21 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2022-04-22 | 2022-04-20 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2022-04-21 | 2022-04-19 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2022-04-20 | 2022-04-14 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2022-04-19 | 2022-04-13 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2022-04-14 | 2022-04-12 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2022-04-13 | 2022-04-11 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2022-04-12 | 2022-04-08 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2022-04-11 | 2022-04-07 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2022-04-08 | 2022-04-06 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2022-04-07 | 2022-04-04 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2022-04-06 | 2022-04-01 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2022-04-04 | 2022-03-31 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2022-04-01 | 2022-03-30 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2022-03-31 | 2022-03-29 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2022-03-30 | 2022-03-28 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2022-03-29 | 2022-03-25 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2022-03-28 | 2022-03-24 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2022-03-25 | 2022-03-23 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2022-03-24 | 2022-03-22 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2022-03-23 | 2022-03-21 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2022-03-22 | 2022-03-18 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2022-03-21 | 2022-03-17 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2022-03-18 | 2022-03-16 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2022-03-17 | 2022-03-15 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2022-03-16 | 2022-03-14 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2022-03-15 | 2022-03-11 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2022-03-14 | 2022-03-10 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2022-03-11 | 2022-03-09 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2022-03-10 | 2022-03-08 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2022-03-09 | 2022-03-07 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2022-03-08 | 2022-03-04 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2022-03-07 | 2022-03-03 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2022-03-04 | 2022-03-02 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2022-03-03 | 2022-03-01 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2022-03-02 | 2022-02-28 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2022-03-01 | 2022-02-25 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2022-02-28 | 2022-02-24 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2022-02-25 | 2022-02-23 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2022-02-24 | 2022-02-22 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2022-02-23 | 2022-02-21 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2022-02-22 | 2022-02-18 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2022-02-21 | 2022-02-17 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2022-02-18 | 2022-02-16 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2022-02-17 | 2022-02-15 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2022-02-16 | 2022-02-14 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2022-02-15 | 2022-02-11 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2022-02-14 | 2022-02-10 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2022-02-11 | 2022-02-09 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2022-02-10 | 2022-02-08 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2022-02-09 | 2022-02-07 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2022-02-08 | 2022-02-04 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2022-02-07 | 2022-01-31 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2022-02-04 | 2022-01-27 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2022-01-28 | 2022-01-26 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2022-01-27 | 2022-01-25 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2022-01-26 | 2022-01-24 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2022-01-25 | 2022-01-21 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2022-01-24 | 2022-01-20 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2022-01-21 | 2022-01-19 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2022-01-20 | 2022-01-18 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2022-01-19 | 2022-01-17 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2022-01-18 | 2022-01-14 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2022-01-17 | 2022-01-13 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2022-01-14 | 2022-01-12 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2022-01-13 | 2022-01-11 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2022-01-12 | 2022-01-10 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2022-01-11 | 2022-01-07 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2022-01-10 | 2022-01-06 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2022-01-07 | 2022-01-05 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2022-01-06 | 2022-01-04 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2022-01-05 | 2022-01-03 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2022-01-04 | 2021-12-31 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2022-01-03 | 2021-12-29 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2021-12-30 | 2021-12-28 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2021-12-29 | 2021-12-24 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2021-12-28 | 2021-12-22 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2021-12-23 | 2021-12-21 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2021-12-22 | 2021-12-20 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2021-12-21 | 2021-12-17 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2021-12-20 | 2021-12-16 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2021-12-17 | 2021-12-15 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2021-12-16 | 2021-12-14 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2021-12-15 | 2021-12-13 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2021-12-14 | 2021-12-10 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2021-12-13 | 2021-12-09 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2021-12-10 | 2021-12-08 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2021-12-09 | 2021-12-07 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2021-12-08 | 2021-12-06 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2021-12-07 | 2021-12-03 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2021-12-06 | 2021-12-02 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2021-12-03 | 2021-12-01 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2021-12-02 | 2021-11-30 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2021-12-01 | 2021-11-29 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2021-11-30 | 2021-11-26 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2021-11-29 | 2021-11-25 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2021-11-26 | 2021-11-24 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2021-11-25 | 2021-11-23 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2021-11-24 | 2021-11-22 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2021-11-23 | 2021-11-19 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2021-11-22 | 2021-11-18 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2021-11-19 | 2021-11-17 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2021-11-18 | 2021-11-16 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2021-11-17 | 2021-11-15 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2021-11-16 | 2021-11-12 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2021-11-15 | 2021-11-11 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2021-11-12 | 2021-11-10 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2021-11-11 | 2021-11-09 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2021-11-10 | 2021-11-08 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2021-11-09 | 2021-11-05 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2021-11-08 | 2021-11-04 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2021-11-05 | 2021-11-03 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2021-11-04 | 2021-11-02 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2021-11-03 | 2021-11-01 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2021-11-02 | 2021-10-29 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2021-11-01 | 2021-10-28 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2021-10-29 | 2021-10-27 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2021-10-28 | 2021-10-26 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2021-10-27 | 2021-10-25 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2021-10-26 | 2021-10-22 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2021-10-25 | 2021-10-21 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2021-10-22 | 2021-10-20 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2021-10-21 | 2021-10-19 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2021-10-20 | 2021-10-18 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2021-10-19 | 2021-10-15 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2021-10-18 | 2021-10-12 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2021-10-15 | 2021-10-11 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2021-10-12 | 2021-10-08 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2021-10-11 | 2021-10-07 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2021-10-08 | 2021-10-06 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2021-10-07 | 2021-10-05 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2021-10-06 | 2021-10-04 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2021-10-05 | 2021-09-30 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2021-10-04 | 2021-09-29 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2021-09-30 | 2021-09-28 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2021-09-29 | 2021-09-27 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2021-09-28 | 2021-09-24 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2021-09-27 | 2021-09-23 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2021-09-24 | 2021-09-21 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2021-09-23 | 2021-09-20 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2021-09-21 | 2021-09-17 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2021-09-20 | 2021-09-16 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2021-09-17 | 2021-09-15 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2021-09-16 | 2021-09-14 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2021-09-15 | 2021-09-13 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2021-09-14 | 2021-09-10 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2021-09-13 | 2021-09-09 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2021-09-10 | 2021-09-08 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2021-09-09 | 2021-09-07 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2021-09-08 | 2021-09-06 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2021-09-07 | 2021-09-03 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2021-09-06 | 2021-09-02 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2021-09-03 | 2021-09-01 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2021-09-02 | 2021-08-31 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2021-09-01 | 2021-08-30 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2021-08-31 | 2021-08-27 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2021-08-30 | 2021-08-26 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2021-08-27 | 2021-08-25 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2021-08-26 | 2021-08-24 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2021-08-25 | 2021-08-23 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2021-08-24 | 2021-08-20 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2021-08-23 | 2021-08-19 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2021-08-20 | 2021-08-18 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2021-08-19 | 2021-08-17 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2021-08-18 | 2021-08-16 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2021-08-17 | 2021-08-13 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2021-08-16 | 2021-08-12 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2021-08-13 | 2021-08-11 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2021-08-12 | 2021-08-10 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2021-08-11 | 2021-08-09 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2021-08-10 | 2021-08-06 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2021-08-09 | 2021-08-05 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2021-08-06 | 2021-08-04 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2021-08-05 | 2021-08-03 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2021-08-04 | 2021-08-02 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2021-08-03 | 2021-07-30 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2021-08-02 | 2021-07-29 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2021-07-30 | 2021-07-28 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2021-07-29 | 2021-07-27 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2021-07-28 | 2021-07-26 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2021-07-27 | 2021-07-23 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2021-07-26 | 2021-07-22 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2021-07-23 | 2021-07-21 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2021-07-22 | 2021-07-20 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2021-07-21 | 2021-07-19 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2021-07-20 | 2021-07-16 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2021-07-19 | 2021-07-15 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2021-07-16 | 2021-07-14 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2021-07-15 | 2021-07-13 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2021-07-14 | 2021-07-12 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2021-07-13 | 2021-07-09 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2021-07-12 | 2021-07-08 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2021-07-09 | 2021-07-07 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2021-07-08 | 2021-07-06 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2021-07-07 | 2021-07-05 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2021-07-06 | 2021-07-02 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2021-07-05 | 2021-06-30 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2021-07-02 | 2021-06-29 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2021-06-30 | 2021-06-28 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2021-06-29 | 2021-06-25 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2021-06-28 | 2021-06-24 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2021-06-25 | 2021-06-23 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2021-06-24 | 2021-06-22 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2021-06-23 | 2021-06-21 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2021-06-22 | 2021-06-18 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2021-06-21 | 2021-06-17 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2021-06-18 | 2021-06-16 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2021-06-17 | 2021-06-15 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2021-06-16 | 2021-06-11 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2021-06-15 | 2021-06-10 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2021-06-11 | 2021-06-09 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2021-06-10 | 2021-06-08 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2021-06-09 | 2021-06-07 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2021-06-08 | 2021-06-04 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2021-06-07 | 2021-06-03 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2021-06-04 | 2021-06-02 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2021-06-03 | 2021-06-01 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2021-06-02 | 2021-05-31 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2021-06-01 | 2021-05-28 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2021-05-31 | 2021-05-27 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2021-05-28 | 2021-05-26 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2021-05-27 | 2021-05-25 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2021-05-26 | 2021-05-24 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2021-05-25 | 2021-05-21 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2021-05-24 | 2021-05-20 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2021-05-21 | 2021-05-18 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2021-05-20 | 2021-05-17 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2021-05-18 | 2021-05-14 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2021-05-17 | 2021-05-13 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2021-05-14 | 2021-05-12 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2021-05-13 | 2021-05-11 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2021-05-12 | 2021-05-10 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2021-05-11 | 2021-05-07 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2021-05-10 | 2021-05-06 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2021-05-07 | 2021-05-05 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2021-05-06 | 2021-05-04 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2021-05-05 | 2021-05-03 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2021-05-04 | 2021-04-30 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2021-05-03 | 2021-04-29 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2021-04-30 | 2021-04-28 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2021-04-29 | 2021-04-27 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2021-04-28 | 2021-04-26 | 3.540 | 4,000 | +0 | 0.00% | 14,160 |
| 2021-04-27 | 2021-04-23 | 3.530 | 4,000 | +0 | 0.00% | 14,120 |
| 2021-04-26 | 2021-04-22 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2021-04-23 | 2021-04-21 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2021-04-22 | 2021-04-20 | 3.630 | 4,000 | +0 | 0.00% | 14,520 |
| 2021-04-21 | 2021-04-19 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2021-04-20 | 2021-04-16 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2021-04-19 | 2021-04-15 | 3.560 | 4,000 | +4,000 | 0.00% | 14,240 |
| 2020-08-26 | 2020-08-24 | 3.000 | 0 | -6,000 | ||
| 2020-07-08 | 2020-07-06 | 3.088 | 6,000 | +112 | 0.00% | 18,525 |
| 2020-04-09 | 2020-04-07 | 2.884 | 5,888 | -13,739 | 0.00% | 16,980 |
| 2020-03-30 | 2020-03-26 | 2.853 | 19,627 | +13,739 | 0.00% | 56,000 |
| 2018-12-20 | 2018-12-18 | 4.657 | 5,888 | -29,441 | 0.00% | 27,419 |
| 2018-06-25 | 2018-06-21 | 6.363 | 35,329 | +364 | 0.00% | 224,795 |
| 2018-02-05 | 2018-02-01 | 7.187 | 34,965 | -1,943 | 0.00% | 251,279 |
| 2018-02-02 | 2018-01-31 | 7.300 | 36,908 | +1,943 | 0.00% | 269,423 |
| 2017-12-15 | 2017-12-13 | 4.932 | 34,965 | -9,713 | 0.00% | 172,439 |
| 2017-07-03 | 2017-06-29 | 4.865 | 44,678 | +519 | 0.00% | 217,347 |
| 2017-03-17 | 2017-03-15 | 4.792 | 44,159 | -9,599 | 0.00% | 211,602 |
| 2016-10-31 | 2016-10-27 | 3.803 | 53,758 | +898 | 0.00% | 204,456 |
| 2016-07-20 | 2016-07-18 | 4.661 | 52,860 | +9,439 | 0.00% | 246,401 |
| 2016-05-09 | 2016-05-05 | 4.736 | 43,421 | -9,439 | 0.00% | 205,622 |
| 2016-04-27 | 2016-04-25 | 4.608 | 52,860 | +9,439 | 0.00% | 243,601 |
| 2016-04-26 | 2016-04-22 | 4.863 | 43,421 | +9,440 | 0.00% | 211,142 |
| 2013-11-20 | 2013-11-18 | 3.115 | 33,981 | -37,757 | 0.00% | 105,839 |
| 2013-10-24 | 2013-10-22 | 2.966 | 71,738 | -9,439 | 0.00% | 212,799 |
| 2012-02-06 | 2012-02-02 | 3.093 | 81,177 | -5,664 | 0.00% | 251,118 |
| 2012-02-02 | 2012-01-31 | 2.924 | 86,841 | +5,664 | 0.00% | 253,920 |
| 2012-01-31 | 2012-01-27 | 3.083 | 81,177 | -9,440 | 0.00% | 250,259 |
| 2012-01-26 | 2012-01-19 | 3.009 | 90,617 | +9,440 | 0.00% | 272,641 |
| 2010-11-16 | 2010-11-12 | 5.000 | 81,177 | -9,440 | 0.00% | 405,918 |
| 2010-10-15 | 2010-10-13 | 5.371 | 90,617 | -1,888 | 0.00% | 486,721 |
| 2010-07-30 | 2010-07-28 | 4.428 | 92,505 | -47,196 | 0.00% | 409,642 |
| 2010-05-27 | 2010-05-25 | 3.263 | 139,701 | +28,318 | 0.00% | 455,841 |
| 2009-11-10 | 2009-11-06 | 2.331 | 111,383 | -9,439 | 0.00% | 259,600 |
| 2009-11-09 | 2009-11-05 | 2.394 | 120,822 | +9,439 | 0.00% | 289,279 |
| 2008-08-12 | 2008-08-08 | 2.267 | 111,383 | -141,589 | 0.01% | 252,520 |
| 2008-06-20 | 2008-06-18 | 2.903 | 252,972 | -5,663 | 0.02% | 734,321 |
| 2008-06-18 | 2008-06-16 | 2.988 | 258,635 | +5,663 | 0.02% | 772,679 |
| 2008-05-16 | 2008-05-14 | 3.666 | 252,972 | -7,551 | 0.02% | 927,281 |
| 2008-05-15 | 2008-05-13 | 3.517 | 260,523 | +7,551 | 0.02% | 916,320 |
| 2008-05-06 | 2008-05-02 | 3.941 | 252,972 | -5,663 | 0.02% | 996,961 |
| 2008-05-05 | 2008-04-30 | 3.549 | 258,635 | -5,664 | 0.02% | 917,899 |
| 2008-04-30 | 2008-04-28 | 3.454 | 264,299 | +5,664 | 0.02% | 912,801 |
| 2008-04-21 | 2008-04-17 | 3.295 | 258,635 | -141,589 | 0.02% | 852,139 |
| 2008-04-15 | 2008-04-11 | 3.761 | 400,224 | +18,879 | 0.03% | 1,505,200 |
| 2008-04-08 | 2008-04-03 | 4.005 | 381,345 | +5,663 | 0.03% | 1,527,118 |
| 2008-03-18 | 2008-03-14 | 4.058 | 375,682 | -9,439 | 0.03% | 1,524,341 |
| 2008-03-17 | 2008-03-13 | 4.142 | 385,121 | -3,776 | 0.03% | 1,595,280 |
| 2008-03-12 | 2008-03-10 | 4.238 | 388,897 | +3,776 | 0.03% | 1,648,001 |
| 2008-03-11 | 2008-03-07 | 4.397 | 385,121 | -5,664 | 0.03% | 1,693,200 |
| 2008-03-10 | 2008-03-06 | 4.725 | 390,785 | +9,440 | 0.03% | 1,846,442 |
| 2008-03-07 | 2008-03-05 | 4.894 | 381,345 | +1,887 | 0.03% | 1,866,478 |
| 2008-03-05 | 2008-03-03 | 5.170 | 379,458 | +107,608 | 0.03% | 1,961,762 |
| 2008-02-13 | 2008-02-11 | 5.551 | 271,850 | +188,785 | 0.02% | 1,509,119 |
| 2007-12-07 | 2007-12-05 | 8.391 | 83,065 | -3,776 | 0.01% | 696,957 |
| 2007-11-15 | 2007-11-13 | 6.537 | 86,841 | -9,439 | 0.01% | 567,640 |
| 2007-11-14 | 2007-11-12 | 6.748 | 96,280 | -3,776 | 0.01% | 649,738 |
| 2007-11-06 | 2007-11-02 | 8.147 | 100,056 | +3,776 | 0.01% | 815,140 |
| 2007-10-30 | 2007-10-26 | 8.687 | 96,280 | -13,215 | 0.01% | 836,398 |
| 2007-10-25 | 2007-10-23 | 8.253 | 109,495 | -3,776 | 0.01% | 903,638 |
| 2007-10-23 | 2007-10-18 | 8.486 | 113,271 | +3,776 | 0.01% | 961,201 |
| 2007-10-09 | 2007-10-05 | 8.157 | 109,495 | -3,776 | 0.01% | 893,198 |
| 2007-10-08 | 2007-10-04 | 7.840 | 113,271 | +3,776 | 0.01% | 888,001 |
| 2007-10-02 | 2007-09-27 | 8.475 | 109,495 | -1,888 | 0.01% | 927,998 |
| 2007-09-28 | 2007-09-25 | 7.861 | 111,383 | +1,888 | 0.01% | 875,560 |
| 2007-09-27 | 2007-09-24 | 9.217 | 109,495 | +37,757 | 0.01% | 1,009,198 |
| 2007-09-05 | 2007-09-03 | 6.918 | 71,738 | -11,327 | 0.00% | 496,278 |
| 2007-06-26 | 2007-06-22 | 83,065 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy