History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.070 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.030 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.120 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.210 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.970 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.910 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.890 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.940 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.040 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.110 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.070 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.150 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.130 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.180 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.960 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.980 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.840 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.890 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.830 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.090 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.980 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.940 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.870 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.860 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.890 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.920 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.060 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.050 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.060 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.130 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.130 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.130 | 0 | -10,000 | ||
| 2025-06-24 | 2025-06-20 | 2.940 | 10,000 | -20,000 | 0.00% | 29,400 |
| 2025-06-17 | 2025-06-13 | 3.040 | 30,000 | -10,000 | 0.00% | 91,200 |
| 2025-03-21 | 2025-03-19 | 2.720 | 40,000 | -2,000 | 0.00% | 108,800 |
| 2025-03-19 | 2025-03-17 | 2.660 | 42,000 | -10,000 | 0.00% | 111,720 |
| 2025-02-13 | 2025-02-11 | 2.500 | 52,000 | -10,000 | 0.00% | 130,000 |
| 2024-05-14 | 2024-05-10 | 2.070 | 62,000 | -20,000 | 0.00% | 128,340 |
| 2024-02-23 | 2024-02-21 | 2.020 | 82,000 | +20,000 | 0.00% | 165,640 |
| 2023-01-13 | 2023-01-11 | 3.370 | 62,000 | +10,000 | 0.00% | 208,940 |
| 2022-04-06 | 2022-04-01 | 2.670 | 52,000 | -2,000 | 0.00% | 138,840 |
| 2020-07-08 | 2020-07-06 | 3.088 | 54,000 | +1,007 | 0.00% | 166,728 |
| 2020-06-10 | 2020-06-08 | 3.149 | 52,993 | -5,888 | 0.00% | 166,859 |
| 2020-06-09 | 2020-06-05 | 3.139 | 58,881 | +5,888 | 0.00% | 184,799 |
| 2020-03-20 | 2020-03-18 | 2.914 | 52,993 | +9,813 | 0.00% | 154,439 |
| 2020-01-23 | 2020-01-21 | 3.831 | 43,180 | +1,963 | 0.00% | 165,441 |
| 2019-05-09 | 2019-05-07 | 5.268 | 41,217 | +9,814 | 0.00% | 217,140 |
| 2019-05-08 | 2019-05-06 | 5.401 | 31,403 | +9,813 | 0.00% | 169,598 |
| 2019-04-09 | 2019-04-04 | 6.369 | 21,590 | -1,963 | 0.00% | 137,501 |
| 2019-04-08 | 2019-04-03 | 6.124 | 23,553 | -9,813 | 0.00% | 144,243 |
| 2019-01-22 | 2019-01-18 | 4.871 | 33,366 | -1,963 | 0.00% | 162,520 |
| 2019-01-15 | 2019-01-11 | 4.738 | 35,329 | -1,963 | 0.00% | 167,401 |
| 2019-01-10 | 2019-01-08 | 4.372 | 37,292 | -1,962 | 0.00% | 163,022 |
| 2019-01-09 | 2019-01-07 | 4.351 | 39,254 | -1,963 | 0.00% | 170,799 |
| 2018-12-27 | 2018-12-20 | 4.514 | 41,217 | +9,814 | 0.00% | 186,060 |
| 2018-11-06 | 2018-11-02 | 5.085 | 31,403 | -1,963 | 0.00% | 159,678 |
| 2018-10-03 | 2018-09-28 | 5.115 | 33,366 | -1,963 | 0.00% | 170,679 |
| 2018-09-26 | 2018-09-21 | 5.329 | 35,329 | -3,925 | 0.00% | 188,281 |
| 2018-09-24 | 2018-09-20 | 5.003 | 39,254 | -1,963 | 0.00% | 196,399 |
| 2018-09-19 | 2018-09-17 | 4.820 | 41,217 | -3,925 | 0.00% | 198,660 |
| 2018-09-17 | 2018-09-13 | 4.799 | 45,142 | -1,963 | 0.00% | 216,658 |
| 2018-09-04 | 2018-08-31 | 5.115 | 47,105 | -1,963 | 0.00% | 240,960 |
| 2018-08-13 | 2018-08-09 | 4.993 | 49,068 | -1,963 | 0.00% | 245,001 |
| 2018-07-26 | 2018-07-24 | 5.258 | 51,031 | -1,962 | 0.00% | 268,323 |
| 2018-07-25 | 2018-07-23 | 5.207 | 52,993 | -3,926 | 0.00% | 275,939 |
| 2018-07-20 | 2018-07-18 | 5.156 | 56,919 | -1,962 | 0.00% | 293,482 |
| 2018-06-25 | 2018-06-21 | 6.363 | 58,881 | +606 | 0.00% | 374,654 |
| 2018-06-20 | 2018-06-15 | 7.012 | 58,275 | -1,943 | 0.00% | 408,598 |
| 2018-06-08 | 2018-06-06 | 6.991 | 60,218 | -3,885 | 0.00% | 420,982 |
| 2018-06-07 | 2018-06-05 | 6.867 | 64,103 | -3,885 | 0.00% | 440,222 |
| 2018-05-18 | 2018-05-16 | 6.795 | 67,988 | -1,942 | 0.00% | 462,002 |
| 2018-05-09 | 2018-05-07 | 6.661 | 69,930 | -1,943 | 0.00% | 465,838 |
| 2018-05-04 | 2018-05-02 | 6.672 | 71,873 | -1,942 | 0.00% | 479,521 |
| 2018-04-27 | 2018-04-25 | 6.270 | 73,815 | -1,943 | 0.00% | 462,838 |
| 2018-04-26 | 2018-04-24 | 6.003 | 75,758 | -1,942 | 0.00% | 454,741 |
| 2018-04-25 | 2018-04-23 | 5.652 | 77,700 | -1,943 | 0.00% | 439,198 |
| 2018-02-26 | 2018-02-22 | 6.888 | 79,643 | -9,712 | 0.00% | 548,581 |
| 2018-02-12 | 2018-02-08 | 6.322 | 89,355 | +9,712 | 0.00% | 564,878 |
| 2018-02-05 | 2018-02-01 | 7.187 | 79,643 | -1,942 | 0.00% | 572,361 |
| 2018-02-02 | 2018-01-31 | 7.300 | 81,585 | -3,885 | 0.00% | 595,558 |
| 2018-01-16 | 2018-01-12 | 6.744 | 85,470 | -1,943 | 0.00% | 576,398 |
| 2017-12-28 | 2017-12-22 | 5.704 | 87,413 | -5,827 | 0.00% | 498,601 |
| 2017-12-27 | 2017-12-21 | 5.652 | 93,240 | -5,828 | 0.00% | 527,038 |
| 2017-12-22 | 2017-12-20 | 5.652 | 99,068 | -31,080 | 0.00% | 559,981 |
| 2017-12-01 | 2017-11-29 | 4.891 | 130,148 | -25,253 | 0.00% | 636,500 |
| 2017-11-30 | 2017-11-28 | 4.839 | 155,401 | -9,712 | 0.00% | 752,002 |
| 2017-11-23 | 2017-11-21 | 4.551 | 165,113 | -3,885 | 0.00% | 751,399 |
| 2017-11-21 | 2017-11-17 | 4.489 | 168,998 | -1,943 | 0.00% | 758,639 |
| 2017-11-16 | 2017-11-14 | 4.273 | 170,941 | +9,713 | 0.00% | 730,401 |
| 2017-09-28 | 2017-09-26 | 4.077 | 161,228 | +1,942 | 0.00% | 657,360 |
| 2017-09-01 | 2017-08-30 | 4.489 | 159,286 | -1,942 | 0.00% | 715,042 |
| 2017-08-11 | 2017-08-09 | 4.427 | 161,228 | +25,252 | 0.00% | 713,799 |
| 2017-08-10 | 2017-08-08 | 4.438 | 135,976 | +3,885 | 0.00% | 603,402 |
| 2017-07-28 | 2017-07-26 | 4.365 | 132,091 | +9,713 | 0.00% | 576,642 |
| 2017-07-03 | 2017-06-29 | 4.865 | 122,378 | +1,422 | 0.00% | 595,337 |
| 2017-05-31 | 2017-05-26 | 4.656 | 120,956 | -3,840 | 0.00% | 563,219 |
| 2017-05-10 | 2017-05-08 | 4.323 | 124,796 | +1,920 | 0.00% | 539,500 |
| 2017-05-05 | 2017-05-02 | 4.333 | 122,876 | -5,760 | 0.00% | 532,480 |
| 2017-04-26 | 2017-04-24 | 4.521 | 128,636 | -1,920 | 0.00% | 581,560 |
| 2017-04-25 | 2017-04-21 | 4.469 | 130,556 | +1,920 | 0.00% | 583,441 |
| 2017-03-17 | 2017-03-15 | 4.792 | 128,636 | -1,920 | 0.00% | 616,400 |
| 2017-01-24 | 2017-01-20 | 4.125 | 130,556 | -9,600 | 0.00% | 538,561 |
| 2016-10-31 | 2016-10-27 | 3.803 | 140,156 | +11,782 | 0.00% | 533,051 |
| 2016-10-06 | 2016-10-04 | 3.856 | 128,374 | +1,888 | 0.00% | 495,041 |
| 2016-05-03 | 2016-04-28 | 4.640 | 126,486 | -9,439 | 0.00% | 586,921 |
| 2016-04-18 | 2016-04-14 | 4.916 | 135,925 | +9,439 | 0.00% | 668,160 |
| 2016-03-24 | 2016-03-22 | 4.322 | 126,486 | -1,888 | 0.00% | 546,721 |
| 2016-01-20 | 2016-01-18 | 4.058 | 128,374 | +1,888 | 0.00% | 520,881 |
| 2016-01-15 | 2016-01-13 | 4.248 | 126,486 | -1,888 | 0.00% | 537,341 |
| 2016-01-13 | 2016-01-11 | 3.835 | 128,374 | +1,888 | 0.00% | 492,321 |
| 2015-11-27 | 2015-11-25 | 4.577 | 126,486 | +9,439 | 0.00% | 578,881 |
| 2015-11-03 | 2015-10-30 | 5.308 | 117,047 | -1,887 | 0.00% | 621,242 |
| 2015-10-14 | 2015-10-12 | 4.926 | 118,934 | -1,888 | 0.00% | 585,898 |
| 2015-10-06 | 2015-10-02 | 5.053 | 120,822 | -1,888 | 0.00% | 610,558 |
| 2015-10-02 | 2015-09-29 | 4.640 | 122,710 | +3,776 | 0.00% | 569,399 |
| 2015-09-24 | 2015-09-22 | 4.884 | 118,934 | -1,888 | 0.00% | 580,858 |
| 2015-09-01 | 2015-08-28 | 4.439 | 120,822 | +3,775 | 0.00% | 536,319 |
| 2015-08-10 | 2015-08-06 | 6.865 | 117,047 | -5,663 | 0.00% | 803,523 |
| 2015-08-03 | 2015-07-30 | 6.621 | 122,710 | +5,663 | 0.00% | 812,499 |
| 2015-07-13 | 2015-07-09 | 6.303 | 117,047 | -1,887 | 0.00% | 737,802 |
| 2015-07-10 | 2015-07-08 | 5.456 | 118,934 | +1,887 | 0.00% | 648,898 |
| 2015-06-29 | 2015-06-25 | 7.448 | 117,047 | +1,888 | 0.00% | 871,723 |
| 2015-06-26 | 2015-06-24 | 7.522 | 115,159 | -5,663 | 0.00% | 866,202 |
| 2015-06-25 | 2015-06-23 | 7.479 | 120,822 | -3,776 | 0.00% | 903,678 |
| 2015-06-22 | 2015-06-18 | 6.886 | 124,598 | -5,664 | 0.00% | 858,000 |
| 2015-06-10 | 2015-06-08 | 6.812 | 130,262 | -9,439 | 0.00% | 887,343 |
| 2015-06-08 | 2015-06-04 | 6.494 | 139,701 | -5,663 | 0.00% | 907,241 |
| 2015-05-12 | 2015-05-08 | 5.986 | 145,364 | -1,888 | 0.00% | 870,098 |
| 2015-05-08 | 2015-05-06 | 5.721 | 147,252 | +1,888 | 0.00% | 842,399 |
| 2015-04-28 | 2015-04-24 | 6.547 | 145,364 | -5,664 | 0.00% | 951,718 |
| 2015-04-13 | 2015-04-09 | 6.261 | 151,028 | -3,776 | 0.00% | 945,601 |
| 2015-04-10 | 2015-04-08 | 6.123 | 154,804 | -3,775 | 0.00% | 947,923 |
| 2015-04-08 | 2015-04-01 | 5.350 | 158,579 | -5,664 | 0.00% | 848,399 |
| 2015-04-01 | 2015-03-30 | 5.170 | 164,243 | -20,766 | 0.00% | 849,121 |
| 2015-03-20 | 2015-03-18 | 4.333 | 185,009 | -3,776 | 0.00% | 801,639 |
| 2015-03-19 | 2015-03-17 | 4.397 | 188,785 | -7,551 | 0.00% | 830,001 |
| 2015-03-18 | 2015-03-16 | 4.174 | 196,336 | -1,888 | 0.00% | 819,519 |
| 2015-02-24 | 2015-02-18 | 3.920 | 198,224 | -1,888 | 0.01% | 777,000 |
| 2015-02-06 | 2015-02-04 | 3.962 | 200,112 | +3,776 | 0.01% | 792,880 |
| 2015-01-08 | 2015-01-06 | 4.185 | 196,336 | -1,888 | 0.00% | 821,599 |
| 2014-12-15 | 2014-12-11 | 4.291 | 198,224 | -7,551 | 0.01% | 850,500 |
| 2014-12-03 | 2014-12-01 | 4.121 | 205,775 | -3,776 | 0.01% | 848,018 |
| 2014-12-02 | 2014-11-28 | 4.110 | 209,551 | +3,776 | 0.01% | 861,359 |
| 2014-11-18 | 2014-11-14 | 3.856 | 205,775 | +1,887 | 0.01% | 793,518 |
| 2014-11-17 | 2014-11-13 | 3.920 | 203,888 | -5,663 | 0.01% | 799,201 |
| 2014-11-13 | 2014-11-11 | 3.602 | 209,551 | -9,439 | 0.01% | 754,799 |
| 2014-11-12 | 2014-11-10 | 3.591 | 218,990 | -5,664 | 0.01% | 786,478 |
| 2014-11-05 | 2014-11-03 | 3.284 | 224,654 | -1,888 | 0.01% | 737,800 |
| 2014-10-28 | 2014-10-24 | 2.691 | 226,542 | -28,318 | 0.01% | 609,600 |
| 2014-10-17 | 2014-10-15 | 2.924 | 254,860 | -1,887 | 0.01% | 745,201 |
| 2014-09-30 | 2014-09-26 | 2.670 | 256,747 | +1,887 | 0.01% | 685,439 |
| 2014-09-05 | 2014-09-03 | 2.882 | 254,860 | -1,887 | 0.01% | 734,401 |
| 2014-07-22 | 2014-07-18 | 2.553 | 256,747 | +1,887 | 0.01% | 655,519 |
| 2014-03-14 | 2014-03-12 | 2.765 | 254,860 | -3,775 | 0.01% | 704,701 |
| 2013-12-27 | 2013-12-20 | 2.998 | 258,635 | +1,888 | 0.01% | 775,419 |
| 2013-11-26 | 2013-11-22 | 3.464 | 256,747 | -1,888 | 0.01% | 889,439 |
| 2013-11-25 | 2013-11-21 | 3.401 | 258,635 | -3,776 | 0.01% | 879,539 |
| 2013-11-20 | 2013-11-18 | 3.115 | 262,411 | -3,776 | 0.01% | 817,320 |
| 2013-10-21 | 2013-10-17 | 2.966 | 266,187 | -1,887 | 0.01% | 789,601 |
| 2013-09-16 | 2013-09-12 | 2.776 | 268,074 | -9,440 | 0.01% | 744,079 |
| 2013-09-12 | 2013-09-10 | 2.807 | 277,514 | +9,440 | 0.01% | 779,101 |
| 2013-06-18 | 2013-06-14 | 2.553 | 268,074 | -9,440 | 0.01% | 684,439 |
| 2013-06-11 | 2013-06-07 | 2.585 | 277,514 | +9,440 | 0.01% | 717,361 |
| 2013-06-06 | 2013-06-04 | 2.701 | 268,074 | +1,887 | 0.01% | 724,199 |
| 2013-05-21 | 2013-05-16 | 3.093 | 266,187 | -37,757 | 0.01% | 823,441 |
| 2013-05-20 | 2013-05-15 | 3.146 | 303,944 | +37,757 | 0.01% | 956,341 |
| 2013-04-09 | 2013-04-05 | 3.284 | 266,187 | +1,888 | 0.01% | 874,201 |
| 2013-04-02 | 2013-03-27 | 3.570 | 264,299 | -1,888 | 0.01% | 943,601 |
| 2013-03-28 | 2013-03-26 | 3.528 | 266,187 | +1,888 | 0.01% | 939,061 |
| 2013-02-26 | 2013-02-22 | 3.422 | 264,299 | +5,664 | 0.01% | 904,401 |
| 2013-02-08 | 2013-02-06 | 3.867 | 258,635 | -7,552 | 0.01% | 1,000,099 |
| 2013-02-07 | 2013-02-05 | 3.697 | 266,187 | +7,552 | 0.01% | 984,181 |
| 2013-01-16 | 2013-01-14 | 3.793 | 258,635 | -47,196 | 0.01% | 980,919 |
| 2013-01-14 | 2013-01-10 | 3.761 | 305,831 | -3,776 | 0.01% | 1,150,198 |
| 2013-01-10 | 2013-01-08 | 3.411 | 309,607 | -5,664 | 0.01% | 1,056,159 |
| 2012-12-21 | 2012-12-19 | 3.369 | 315,271 | -5,663 | 0.01% | 1,062,121 |
| 2012-12-20 | 2012-12-18 | 3.327 | 320,934 | +5,663 | 0.01% | 1,067,599 |
| 2012-12-19 | 2012-12-17 | 3.390 | 315,271 | -1,888 | 0.01% | 1,068,801 |
| 2012-12-18 | 2012-12-14 | 3.189 | 317,159 | -5,663 | 0.01% | 1,011,361 |
| 2012-12-04 | 2012-11-30 | 2.797 | 322,822 | -47,196 | 0.01% | 902,880 |
| 2012-12-03 | 2012-11-29 | 2.786 | 370,018 | +47,196 | 0.01% | 1,030,959 |
| 2012-10-29 | 2012-10-25 | 2.956 | 322,822 | -3,776 | 0.01% | 954,180 |
| 2012-10-26 | 2012-10-24 | 2.882 | 326,598 | -5,663 | 0.01% | 941,121 |
| 2012-10-15 | 2012-10-11 | 2.627 | 332,261 | -56,636 | 0.01% | 872,959 |
| 2012-10-12 | 2012-10-10 | 2.596 | 388,897 | +56,636 | 0.01% | 1,009,401 |
| 2012-08-31 | 2012-08-29 | 2.479 | 332,261 | +1,888 | 0.01% | 823,679 |
| 2012-08-27 | 2012-08-23 | 2.659 | 330,373 | +5,663 | 0.01% | 878,499 |
| 2012-08-16 | 2012-08-14 | 2.892 | 324,710 | -9,439 | 0.01% | 939,120 |
| 2012-08-08 | 2012-08-06 | 2.818 | 334,149 | -1,888 | 0.01% | 941,639 |
| 2012-07-18 | 2012-07-16 | 2.860 | 336,037 | -5,664 | 0.01% | 961,200 |
| 2012-06-04 | 2012-05-31 | 2.320 | 341,701 | +28,318 | 0.01% | 792,781 |
| 2012-05-18 | 2012-05-16 | 2.564 | 313,383 | +5,664 | 0.01% | 803,440 |
| 2012-05-17 | 2012-05-15 | 2.543 | 307,719 | +16,990 | 0.01% | 782,399 |
| 2012-01-26 | 2012-01-19 | 3.009 | 290,729 | +18,879 | 0.01% | 874,721 |
| 2012-01-20 | 2012-01-18 | 2.966 | 271,850 | -9,439 | 0.01% | 806,399 |
| 2012-01-16 | 2012-01-12 | 3.030 | 281,289 | +9,439 | 0.01% | 852,279 |
| 2011-12-09 | 2011-12-07 | 3.199 | 271,850 | +9,439 | 0.01% | 869,759 |
| 2011-10-31 | 2011-10-27 | 3.422 | 262,411 | -32,093 | 0.01% | 897,940 |
| 2011-10-26 | 2011-10-24 | 2.988 | 294,504 | -1,888 | 0.01% | 879,839 |
| 2011-10-17 | 2011-10-13 | 2.998 | 296,392 | -5,664 | 0.01% | 888,619 |
| 2011-10-14 | 2011-10-12 | 2.945 | 302,056 | -5,663 | 0.01% | 889,601 |
| 2011-10-12 | 2011-10-10 | 2.543 | 307,719 | +1,888 | 0.01% | 782,399 |
| 2011-10-11 | 2011-10-07 | 2.574 | 305,831 | +3,775 | 0.01% | 787,319 |
| 2011-10-07 | 2011-10-04 | 2.235 | 302,056 | +1,888 | 0.01% | 675,201 |
| 2011-10-06 | 2011-10-03 | 2.373 | 300,168 | +3,776 | 0.01% | 712,320 |
| 2011-10-04 | 2011-09-30 | 2.627 | 296,392 | +9,439 | 0.01% | 778,719 |
| 2011-10-03 | 2011-09-28 | 2.882 | 286,953 | -5,664 | 0.01% | 826,880 |
| 2011-09-27 | 2011-09-23 | 2.945 | 292,617 | +7,552 | 0.01% | 861,801 |
| 2011-09-15 | 2011-09-12 | 3.401 | 285,065 | +11,327 | 0.01% | 969,420 |
| 2011-09-09 | 2011-09-07 | 3.676 | 273,738 | -18,879 | 0.01% | 1,006,300 |
| 2011-09-08 | 2011-09-06 | 3.676 | 292,617 | +18,879 | 0.01% | 1,075,702 |
| 2011-09-07 | 2011-09-05 | 3.634 | 273,738 | +7,551 | 0.01% | 994,700 |
| 2011-09-05 | 2011-09-01 | 3.814 | 266,187 | +7,552 | 0.01% | 1,015,201 |
| 2011-08-23 | 2011-08-19 | 3.920 | 258,635 | +1,888 | 0.01% | 1,013,799 |
| 2011-08-19 | 2011-08-17 | 4.015 | 256,747 | +16,990 | 0.01% | 1,030,878 |
| 2011-08-10 | 2011-08-08 | 3.549 | 239,757 | +11,327 | 0.01% | 850,901 |
| 2011-08-09 | 2011-08-05 | 3.602 | 228,430 | +9,440 | 0.01% | 822,801 |
| 2011-08-04 | 2011-08-02 | 3.994 | 218,990 | +9,439 | 0.01% | 874,638 |
| 2011-08-02 | 2011-07-29 | 4.142 | 209,551 | -47,196 | 0.01% | 868,019 |
| 2011-07-29 | 2011-07-27 | 4.291 | 256,747 | +47,196 | 0.01% | 1,101,598 |
| 2011-07-28 | 2011-07-26 | 4.322 | 209,551 | -3,776 | 0.01% | 905,759 |
| 2011-07-26 | 2011-07-22 | 4.005 | 213,327 | -1,888 | 0.01% | 854,280 |
| 2011-07-21 | 2011-07-19 | 3.803 | 215,215 | +1,888 | 0.01% | 818,521 |
| 2011-06-29 | 2011-06-27 | 3.740 | 213,327 | -1,888 | 0.01% | 797,780 |
| 2011-06-13 | 2011-06-09 | 3.284 | 215,215 | -54,747 | 0.01% | 706,801 |
| 2011-06-10 | 2011-06-08 | 3.380 | 269,962 | +28,317 | 0.01% | 912,339 |
| 2011-06-09 | 2011-06-07 | 3.538 | 241,645 | +28,318 | 0.01% | 855,041 |
| 2011-05-24 | 2011-05-20 | 3.835 | 213,327 | -1,888 | 0.01% | 818,120 |
| 2011-05-05 | 2011-05-03 | 3.676 | 215,215 | -5,663 | 0.01% | 791,161 |
| 2011-05-04 | 2011-04-29 | 3.602 | 220,878 | +5,663 | 0.01% | 795,599 |
| 2011-04-29 | 2011-04-27 | 3.750 | 215,215 | -9,439 | 0.01% | 807,121 |
| 2011-04-26 | 2011-04-20 | 3.761 | 224,654 | -1,888 | 0.01% | 844,900 |
| 2011-04-15 | 2011-04-13 | 3.538 | 226,542 | -26,430 | 0.01% | 801,601 |
| 2011-04-11 | 2011-04-07 | 3.040 | 252,972 | +9,440 | 0.01% | 769,161 |
| 2011-04-08 | 2011-04-06 | 3.040 | 243,532 | +3,775 | 0.01% | 740,459 |
| 2011-03-31 | 2011-03-29 | 3.093 | 239,757 | +7,552 | 0.01% | 741,681 |
| 2011-03-16 | 2011-03-14 | 3.432 | 232,205 | +1,887 | 0.01% | 797,039 |
| 2011-03-15 | 2011-03-11 | 3.496 | 230,318 | +5,664 | 0.01% | 805,202 |
| 2011-03-11 | 2011-03-09 | 3.644 | 224,654 | +9,439 | 0.01% | 818,720 |
| 2011-03-04 | 2011-03-02 | 3.549 | 215,215 | +1,888 | 0.01% | 763,801 |
| 2011-01-05 | 2011-01-03 | 4.269 | 213,327 | -1,888 | 0.01% | 910,781 |
| 2010-12-21 | 2010-12-17 | 3.941 | 215,215 | +1,888 | 0.01% | 848,161 |
| 2010-12-14 | 2010-12-10 | 4.132 | 213,327 | -3,776 | 0.01% | 881,400 |
| 2010-12-13 | 2010-12-09 | 4.195 | 217,103 | +3,776 | 0.01% | 910,802 |
| 2010-12-10 | 2010-12-08 | 4.375 | 213,327 | +5,664 | 0.01% | 933,381 |
| 2010-12-09 | 2010-12-07 | 4.492 | 207,663 | +3,775 | 0.01% | 932,798 |
| 2010-11-30 | 2010-11-26 | 4.778 | 203,888 | -3,775 | 0.01% | 974,162 |
| 2010-11-29 | 2010-11-25 | 4.683 | 207,663 | +3,775 | 0.01% | 972,398 |
| 2010-11-25 | 2010-11-23 | 4.683 | 203,888 | +9,440 | 0.01% | 954,722 |
| 2010-11-19 | 2010-11-17 | 4.587 | 194,448 | +13,215 | 0.01% | 891,978 |
| 2010-11-18 | 2010-11-16 | 4.905 | 181,233 | +3,775 | 0.01% | 888,958 |
| 2010-11-16 | 2010-11-12 | 5.000 | 177,458 | +7,552 | 0.01% | 887,361 |
| 2010-11-09 | 2010-11-05 | 5.064 | 169,906 | +3,775 | 0.01% | 860,398 |
| 2010-11-05 | 2010-11-03 | 5.106 | 166,131 | -1,888 | 0.01% | 848,322 |
| 2010-11-02 | 2010-10-29 | 5.191 | 168,019 | +3,776 | 0.01% | 872,203 |
| 2010-11-01 | 2010-10-28 | 5.085 | 164,243 | +22,654 | 0.00% | 835,201 |
| 2010-10-27 | 2010-10-25 | 5.339 | 141,589 | -9,439 | 0.00% | 756,002 |
| 2010-10-21 | 2010-10-19 | 5.117 | 151,028 | +5,664 | 0.00% | 772,801 |
| 2010-10-19 | 2010-10-15 | 5.339 | 145,364 | -1,888 | 0.00% | 776,158 |
| 2010-10-18 | 2010-10-14 | 5.244 | 147,252 | +1,888 | 0.00% | 772,199 |
| 2010-09-29 | 2010-09-27 | 4.979 | 145,364 | -1,888 | 0.00% | 723,798 |
| 2010-09-24 | 2010-09-21 | 4.884 | 147,252 | -1,888 | 0.00% | 719,159 |
| 2010-09-22 | 2010-09-20 | 4.587 | 149,140 | -3,776 | 0.00% | 684,140 |
| 2010-08-31 | 2010-08-27 | 4.174 | 152,916 | +1,888 | 0.00% | 638,281 |
| 2010-08-20 | 2010-08-18 | 4.513 | 151,028 | +3,776 | 0.00% | 681,601 |
| 2010-08-19 | 2010-08-17 | 4.577 | 147,252 | -3,776 | 0.00% | 673,919 |
| 2010-08-17 | 2010-08-13 | 4.789 | 151,028 | -3,776 | 0.00% | 723,201 |
| 2010-08-13 | 2010-08-11 | 4.587 | 154,804 | +1,888 | 0.00% | 710,122 |
| 2010-08-12 | 2010-08-10 | 4.746 | 152,916 | +1,888 | 0.00% | 725,761 |
| 2010-07-30 | 2010-07-28 | 4.428 | 151,028 | -1,888 | 0.00% | 668,801 |
| 2010-07-26 | 2010-07-22 | 4.206 | 152,916 | +5,664 | 0.00% | 643,141 |
| 2010-07-22 | 2010-07-20 | 3.994 | 147,252 | -9,439 | 0.00% | 588,119 |
| 2010-07-16 | 2010-07-14 | 3.803 | 156,691 | -1,888 | 0.00% | 595,938 |
| 2010-07-06 | 2010-07-02 | 3.475 | 158,579 | +1,888 | 0.00% | 551,039 |
| 2010-07-02 | 2010-06-29 | 3.496 | 156,691 | +1,887 | 0.00% | 547,799 |
| 2010-06-23 | 2010-06-21 | 3.962 | 154,804 | -1,887 | 0.00% | 613,362 |
| 2010-05-27 | 2010-05-25 | 3.263 | 156,691 | +9,439 | 0.00% | 511,279 |
| 2010-05-14 | 2010-05-12 | 3.613 | 147,252 | +1,888 | 0.00% | 531,959 |
| 2010-05-11 | 2010-05-07 | 4.026 | 145,364 | +9,439 | 0.00% | 585,199 |
| 2010-04-26 | 2010-04-22 | 4.693 | 135,925 | -1,888 | 0.00% | 637,920 |
| 2010-04-23 | 2010-04-21 | 4.524 | 137,813 | -11,327 | 0.00% | 623,420 |
| 2010-04-20 | 2010-04-16 | 4.058 | 149,140 | +28,318 | 0.00% | 605,140 |
| 2010-04-19 | 2010-04-15 | 4.142 | 120,822 | -9,440 | 0.00% | 500,479 |
| 2010-04-15 | 2010-04-13 | 4.185 | 130,262 | +9,440 | 0.00% | 545,102 |
| 2010-04-13 | 2010-04-09 | 4.322 | 120,822 | +28,317 | 0.00% | 522,239 |
| 2010-03-10 | 2010-03-08 | 3.380 | 92,505 | -9,439 | 0.00% | 312,621 |
| 2009-12-15 | 2009-12-11 | 2.998 | 101,944 | -9,439 | 0.00% | 305,641 |
| 2009-12-03 | 2009-12-01 | 3.242 | 111,383 | +9,439 | 0.00% | 361,080 |
| 2009-11-23 | 2009-11-19 | 3.157 | 101,944 | -9,439 | 0.00% | 321,841 |
| 2009-11-20 | 2009-11-18 | 3.168 | 111,383 | +9,439 | 0.00% | 352,820 |
| 2009-11-18 | 2009-11-16 | 3.274 | 101,944 | -5,663 | 0.00% | 333,721 |
| 2009-11-17 | 2009-11-13 | 2.945 | 107,607 | -9,440 | 0.00% | 316,919 |
| 2009-11-13 | 2009-11-11 | 2.426 | 117,047 | -37,757 | 0.00% | 283,961 |
| 2009-11-10 | 2009-11-06 | 2.331 | 154,804 | -37,757 | 0.01% | 360,801 |
| 2009-11-04 | 2009-11-02 | 2.235 | 192,561 | +37,757 | 0.01% | 430,441 |
| 2009-11-02 | 2009-10-29 | 2.320 | 154,804 | +37,757 | 0.01% | 359,161 |
| 2009-10-23 | 2009-10-21 | 2.415 | 117,047 | +9,440 | 0.00% | 282,721 |
| 2009-09-22 | 2009-09-18 | 2.797 | 107,607 | -18,879 | 0.00% | 300,959 |
| 2009-09-21 | 2009-09-17 | 2.691 | 126,486 | +18,879 | 0.00% | 340,360 |
| 2009-07-30 | 2009-07-28 | 2.574 | 107,607 | -37,757 | 0.00% | 277,019 |
| 2009-07-29 | 2009-07-27 | 2.341 | 145,364 | -56,636 | 0.01% | 340,339 |
| 2009-07-27 | 2009-07-23 | 2.172 | 202,000 | +37,757 | 0.01% | 438,700 |
| 2009-07-24 | 2009-07-22 | 2.161 | 164,243 | +18,879 | 0.01% | 354,960 |
| 2009-07-23 | 2009-07-21 | 2.235 | 145,364 | +37,757 | 0.01% | 324,939 |
| 2009-07-15 | 2009-07-13 | 1.896 | 107,607 | -1,888 | 0.00% | 204,059 |
| 2009-06-05 | 2009-06-03 | 1.865 | 109,495 | -18,879 | 0.01% | 204,160 |
| 2009-06-04 | 2009-06-02 | 1.822 | 128,374 | +18,879 | 0.01% | 233,921 |
| 2009-06-03 | 2009-06-01 | 1.928 | 109,495 | -54,748 | 0.01% | 211,120 |
| 2009-06-01 | 2009-05-27 | 1.621 | 164,243 | +47,196 | 0.01% | 266,220 |
| 2009-04-20 | 2009-04-16 | 1.420 | 117,047 | -18,878 | 0.01% | 166,161 |
| 2009-04-16 | 2009-04-14 | 1.430 | 135,925 | +18,878 | 0.01% | 194,400 |
| 2009-04-09 | 2009-04-07 | 1.345 | 117,047 | -18,878 | 0.01% | 157,481 |
| 2009-04-02 | 2009-03-31 | 1.261 | 135,925 | -9,439 | 0.01% | 171,360 |
| 2009-03-31 | 2009-03-27 | 1.271 | 145,364 | +28,317 | 0.01% | 184,800 |
| 2009-03-09 | 2009-03-05 | 1.070 | 117,047 | -18,878 | 0.01% | 125,240 |
| 2009-03-06 | 2009-03-04 | 1.081 | 135,925 | +18,878 | 0.01% | 146,880 |
| 2009-02-10 | 2009-02-06 | 1.165 | 117,047 | -28,317 | 0.01% | 136,400 |
| 2009-02-09 | 2009-02-05 | 1.134 | 145,364 | +28,317 | 0.01% | 164,780 |
| 2009-01-09 | 2009-01-07 | 1.271 | 117,047 | -18,878 | 0.01% | 148,800 |
| 2009-01-08 | 2009-01-06 | 1.314 | 135,925 | -18,879 | 0.01% | 178,560 |
| 2009-01-07 | 2009-01-05 | 1.250 | 154,804 | -37,757 | 0.01% | 193,521 |
| 2009-01-06 | 2009-01-02 | 1.250 | 192,561 | +47,197 | 0.01% | 240,721 |
| 2009-01-05 | 2008-12-31 | 1.240 | 145,364 | +28,317 | 0.01% | 180,180 |
| 2008-12-23 | 2008-12-19 | 1.335 | 117,047 | -18,878 | 0.01% | 156,241 |
| 2008-12-22 | 2008-12-18 | 1.187 | 135,925 | -18,879 | 0.01% | 161,280 |
| 2008-12-17 | 2008-12-15 | 1.070 | 154,804 | -141,588 | 0.01% | 165,640 |
| 2008-12-16 | 2008-12-12 | 1.091 | 296,392 | -18,879 | 0.02% | 323,420 |
| 2008-12-15 | 2008-12-11 | 1.123 | 315,271 | +141,589 | 0.02% | 354,040 |
| 2008-11-20 | 2008-11-18 | 0.996 | 173,682 | -5,664 | 0.01% | 172,960 |
| 2008-11-19 | 2008-11-17 | 1.049 | 179,346 | +5,664 | 0.01% | 188,100 |
| 2008-11-14 | 2008-11-12 | 0.975 | 173,682 | +18,878 | 0.01% | 169,280 |
| 2008-11-05 | 2008-11-03 | 1.102 | 154,804 | -3,775 | 0.01% | 170,560 |
| 2008-11-03 | 2008-10-30 | 0.848 | 158,579 | +37,757 | 0.01% | 134,400 |
| 2008-10-29 | 2008-10-27 | 0.773 | 120,822 | +3,775 | 0.01% | 93,440 |
| 2008-10-17 | 2008-10-15 | 1.240 | 117,047 | -9,439 | 0.01% | 145,080 |
| 2008-10-16 | 2008-10-14 | 1.176 | 126,486 | +11,327 | 0.01% | 148,740 |
| 2008-10-15 | 2008-10-13 | 1.165 | 115,159 | -9,439 | 0.01% | 134,200 |
| 2008-09-02 | 2008-08-29 | 1.737 | 124,598 | +7,551 | 0.01% | 216,480 |
| 2008-08-19 | 2008-08-15 | 1.907 | 117,047 | -75,514 | 0.01% | 223,201 |
| 2008-08-15 | 2008-08-13 | 1.886 | 192,561 | -3,775 | 0.01% | 363,121 |
| 2008-08-13 | 2008-08-11 | 2.087 | 196,336 | +37,757 | 0.01% | 409,759 |
| 2008-08-12 | 2008-08-08 | 2.267 | 158,579 | +32,093 | 0.01% | 359,519 |
| 2008-08-01 | 2008-07-30 | 2.733 | 126,486 | -18,878 | 0.01% | 345,720 |
| 2008-07-29 | 2008-07-25 | 2.754 | 145,364 | +18,878 | 0.01% | 400,399 |
| 2008-07-07 | 2008-07-03 | 2.331 | 126,486 | -3,776 | 0.01% | 294,800 |
| 2008-06-30 | 2008-06-26 | 2.712 | 130,262 | -37,757 | 0.01% | 353,281 |
| 2008-06-19 | 2008-06-17 | 2.839 | 168,019 | +37,757 | 0.01% | 477,041 |
| 2008-06-18 | 2008-06-16 | 2.988 | 130,262 | -37,757 | 0.01% | 389,161 |
| 2008-06-12 | 2008-06-10 | 3.168 | 168,019 | +37,757 | 0.01% | 532,222 |
| 2008-06-10 | 2008-06-05 | 3.369 | 130,262 | -41,532 | 0.01% | 438,842 |
| 2008-06-06 | 2008-06-04 | 3.613 | 171,794 | +9,439 | 0.01% | 620,619 |
| 2008-06-04 | 2008-06-02 | 3.729 | 162,355 | -5,664 | 0.01% | 605,440 |
| 2008-05-30 | 2008-05-28 | 3.623 | 168,019 | -47,196 | 0.01% | 608,762 |
| 2008-05-29 | 2008-05-27 | 3.591 | 215,215 | +5,664 | 0.01% | 772,921 |
| 2008-05-26 | 2008-05-22 | 3.411 | 209,551 | +3,776 | 0.01% | 714,839 |
| 2008-05-22 | 2008-05-20 | 3.740 | 205,775 | +37,756 | 0.01% | 769,538 |
| 2008-05-16 | 2008-05-14 | 3.666 | 168,019 | -18,878 | 0.01% | 615,882 |
| 2008-05-15 | 2008-05-13 | 3.517 | 186,897 | +47,196 | 0.01% | 657,360 |
| 2008-05-14 | 2008-05-09 | 3.581 | 139,701 | +18,879 | 0.01% | 500,241 |
| 2008-05-08 | 2008-05-06 | 4.026 | 120,822 | +22,654 | 0.01% | 486,399 |
| 2008-05-06 | 2008-05-02 | 3.941 | 98,168 | -47,196 | 0.01% | 386,880 |
| 2008-05-05 | 2008-04-30 | 3.549 | 145,364 | +28,317 | 0.01% | 515,899 |
| 2008-04-29 | 2008-04-25 | 3.528 | 117,047 | +47,197 | 0.01% | 412,921 |
| 2008-04-25 | 2008-04-23 | 3.316 | 69,850 | -37,757 | 0.00% | 231,619 |
| 2008-04-24 | 2008-04-22 | 3.305 | 107,607 | -37,757 | 0.01% | 355,679 |
| 2008-04-22 | 2008-04-18 | 3.072 | 145,364 | +37,757 | 0.01% | 446,599 |
| 2008-04-18 | 2008-04-16 | 3.295 | 107,607 | +37,757 | 0.01% | 354,539 |
| 2008-03-31 | 2008-03-27 | 4.100 | 69,850 | -13,215 | 0.00% | 286,378 |
| 2008-03-27 | 2008-03-25 | 4.492 | 83,065 | +13,215 | 0.01% | 373,118 |
| 2008-02-20 | 2008-02-18 | 5.986 | 69,850 | -3,776 | 0.00% | 418,098 |
| 2008-02-12 | 2008-02-06 | 5.477 | 73,626 | +3,776 | 0.00% | 403,259 |
| 2008-01-21 | 2008-01-17 | 6.706 | 69,850 | +9,439 | 0.00% | 468,417 |
| 2008-01-18 | 2008-01-16 | 6.537 | 60,411 | +3,776 | 0.00% | 394,879 |
| 2008-01-14 | 2008-01-10 | 7.458 | 56,635 | -3,776 | 0.00% | 422,397 |
| 2008-01-11 | 2008-01-09 | 7.045 | 60,411 | +3,776 | 0.00% | 425,599 |
| 2008-01-04 | 2008-01-02 | 8.528 | 56,635 | -15,103 | 0.00% | 482,996 |
| 2008-01-03 | 2007-12-31 | 8.168 | 71,738 | +15,103 | 0.00% | 585,958 |
| 2007-12-11 | 2007-12-07 | 8.157 | 56,635 | -1,888 | 0.00% | 461,996 |
| 2007-12-10 | 2007-12-06 | 8.528 | 58,523 | -3,776 | 0.00% | 499,097 |
| 2007-12-07 | 2007-12-05 | 8.391 | 62,299 | +3,776 | 0.00% | 522,720 |
| 2007-12-06 | 2007-12-04 | 8.189 | 58,523 | +3,775 | 0.00% | 479,258 |
| 2007-11-30 | 2007-11-28 | 7.607 | 54,748 | -3,775 | 0.00% | 416,443 |
| 2007-11-27 | 2007-11-23 | 6.272 | 58,523 | -86,841 | 0.00% | 367,038 |
| 2007-11-14 | 2007-11-12 | 6.748 | 145,364 | +86,841 | 0.01% | 980,978 |
| 2007-11-05 | 2007-11-01 | 8.528 | 58,523 | -3,776 | 0.00% | 499,097 |
| 2007-10-30 | 2007-10-26 | 8.687 | 62,299 | +1,888 | 0.00% | 541,200 |
| 2007-10-23 | 2007-10-18 | 8.486 | 60,411 | -9,439 | 0.00% | 512,639 |
| 2007-10-17 | 2007-10-15 | 8.719 | 69,850 | -5,664 | 0.00% | 609,017 |
| 2007-10-11 | 2007-10-09 | 8.041 | 75,514 | +3,776 | 0.01% | 607,200 |
| 2007-10-10 | 2007-10-08 | 7.871 | 71,738 | +1,888 | 0.00% | 564,678 |
| 2007-10-08 | 2007-10-04 | 7.840 | 69,850 | +1,887 | 0.00% | 547,597 |
| 2007-10-05 | 2007-10-03 | 8.126 | 67,963 | +9,440 | 0.00% | 552,244 |
| 2007-10-04 | 2007-10-02 | 8.708 | 58,523 | -9,440 | 0.00% | 509,637 |
| 2007-10-03 | 2007-09-28 | 8.528 | 67,963 | +1,888 | 0.00% | 579,604 |
| 2007-10-02 | 2007-09-27 | 8.475 | 66,075 | +11,327 | 0.00% | 560,003 |
| 2007-09-28 | 2007-09-25 | 7.861 | 54,748 | +1,888 | 0.00% | 430,363 |
| 2007-09-27 | 2007-09-24 | 9.217 | 52,860 | +9,439 | 0.00% | 487,202 |
| 2007-09-25 | 2007-09-21 | 10.297 | 43,421 | -5,663 | 0.00% | 447,125 |
| 2007-09-24 | 2007-09-20 | 9.164 | 49,084 | -18,879 | 0.00% | 449,799 |
| 2007-09-21 | 2007-09-19 | 7.437 | 67,963 | +7,552 | 0.00% | 505,443 |
| 2007-09-20 | 2007-09-18 | 7.130 | 60,411 | +1,888 | 0.00% | 430,719 |
| 2007-09-19 | 2007-09-17 | 6.918 | 58,523 | +9,439 | 0.00% | 404,858 |
| 2007-09-17 | 2007-09-13 | 6.727 | 49,084 | -28,318 | 0.00% | 330,200 |
| 2007-09-13 | 2007-09-11 | 7.077 | 77,402 | -1,888 | 0.01% | 547,761 |
| 2007-09-10 | 2007-09-06 | 6.823 | 79,290 | -3,775 | 0.01% | 540,962 |
| 2007-09-07 | 2007-09-05 | 6.568 | 83,065 | -39,645 | 0.01% | 545,598 |
| 2007-09-06 | 2007-09-04 | 6.441 | 122,710 | -47,196 | 0.01% | 790,399 |
| 2007-09-05 | 2007-09-03 | 6.918 | 169,906 | +43,420 | 0.01% | 1,175,397 |
| 2007-06-26 | 2007-06-22 | 126,486 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy