History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 480,000 | +0 | 0.01% | 1,564,800 |
| 2025-10-13 | 2025-10-09 | 3.260 | 480,000 | +0 | 0.01% | 1,564,800 |
| 2025-10-10 | 2025-10-08 | 3.020 | 480,000 | +0 | 0.01% | 1,449,600 |
| 2025-10-09 | 2025-10-06 | 3.140 | 480,000 | +0 | 0.01% | 1,507,200 |
| 2025-10-08 | 2025-10-03 | 3.140 | 480,000 | +0 | 0.01% | 1,507,200 |
| 2025-10-06 | 2025-10-02 | 3.170 | 480,000 | +60,000 | 0.01% | 1,521,600 |
| 2025-10-03 | 2025-09-30 | 3.330 | 420,000 | -380,000 | 0.01% | 1,398,600 |
| 2025-09-30 | 2025-09-26 | 3.080 | 800,000 | -60,000 | 0.02% | 2,464,000 |
| 2025-09-24 | 2025-09-22 | 3.080 | 860,000 | +60,000 | 0.02% | 2,648,800 |
| 2025-09-23 | 2025-09-19 | 3.160 | 800,000 | -60,000 | 0.02% | 2,528,000 |
| 2025-09-22 | 2025-09-18 | 3.120 | 860,000 | +60,000 | 0.02% | 2,683,200 |
| 2025-09-18 | 2025-09-16 | 3.060 | 800,000 | -60,000 | 0.02% | 2,448,000 |
| 2025-09-16 | 2025-09-12 | 2.970 | 860,000 | +60,000 | 0.02% | 2,554,200 |
| 2025-09-10 | 2025-09-08 | 3.010 | 800,000 | -50,000 | 0.02% | 2,408,000 |
| 2025-09-03 | 2025-09-01 | 3.000 | 850,000 | +50,000 | 0.02% | 2,550,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 800,000 | -2,000 | 0.02% | 2,432,000 |
| 2025-08-27 | 2025-08-25 | 3.170 | 802,000 | -50,000 | 0.02% | 2,542,340 |
| 2025-08-26 | 2025-08-22 | 3.090 | 852,000 | +50,000 | 0.02% | 2,632,680 |
| 2025-08-25 | 2025-08-21 | 3.180 | 802,000 | -10,000 | 0.02% | 2,550,360 |
| 2025-08-19 | 2025-08-15 | 3.190 | 812,000 | -100,000 | 0.02% | 2,590,280 |
| 2025-07-30 | 2025-07-28 | 2.990 | 912,000 | +36,000 | 0.02% | 2,726,880 |
| 2025-07-29 | 2025-07-25 | 3.090 | 876,000 | -40,000 | 0.02% | 2,706,840 |
| 2025-07-28 | 2025-07-24 | 2.980 | 916,000 | +2,000 | 0.02% | 2,729,680 |
| 2025-07-23 | 2025-07-21 | 2.910 | 914,000 | -24,000 | 0.02% | 2,659,740 |
| 2025-07-14 | 2025-07-10 | 2.920 | 938,000 | +244,000 | 0.02% | 2,738,960 |
| 2025-07-10 | 2025-07-08 | 3.060 | 694,000 | +186,000 | 0.01% | 2,123,640 |
| 2025-07-04 | 2025-07-02 | 3.130 | 508,000 | +50,000 | 0.01% | 1,590,040 |
| 2025-06-26 | 2025-06-24 | 3.050 | 458,000 | -50,000 | 0.01% | 1,396,900 |
| 2025-06-23 | 2025-06-19 | 2.930 | 508,000 | +50,000 | 0.01% | 1,488,440 |
| 2025-06-19 | 2025-06-17 | 3.030 | 458,000 | -50,000 | 0.01% | 1,387,740 |
| 2025-06-16 | 2025-06-12 | 3.100 | 508,000 | +50,000 | 0.01% | 1,574,800 |
| 2025-06-12 | 2025-06-10 | 3.060 | 458,000 | -12,000 | 0.01% | 1,401,480 |
| 2025-06-11 | 2025-06-09 | 2.940 | 470,000 | +6,000 | 0.01% | 1,381,800 |
| 2025-05-27 | 2025-05-23 | 2.710 | 464,000 | -90,000 | 0.01% | 1,257,440 |
| 2025-05-26 | 2025-05-22 | 2.700 | 554,000 | -40,000 | 0.01% | 1,495,800 |
| 2025-05-14 | 2025-05-12 | 2.620 | 594,000 | -20,000 | 0.01% | 1,556,280 |
| 2025-05-13 | 2025-05-09 | 2.490 | 614,000 | +10,000 | 0.01% | 1,528,860 |
| 2025-05-12 | 2025-05-08 | 2.510 | 604,000 | +10,000 | 0.01% | 1,516,040 |
| 2025-05-08 | 2025-05-06 | 2.500 | 594,000 | -10,000 | 0.01% | 1,485,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 604,000 | -50,000 | 0.01% | 1,407,320 |
| 2025-04-30 | 2025-04-28 | 2.290 | 654,000 | +60,000 | 0.01% | 1,497,660 |
| 2025-04-09 | 2025-04-07 | 2.170 | 594,000 | -20,000 | 0.01% | 1,288,980 |
| 2025-04-01 | 2025-03-28 | 2.590 | 614,000 | +40,000 | 0.01% | 1,590,260 |
| 2025-03-27 | 2025-03-25 | 2.700 | 574,000 | -40,000 | 0.01% | 1,549,800 |
| 2025-03-24 | 2025-03-20 | 2.670 | 614,000 | +40,000 | 0.01% | 1,639,380 |
| 2025-03-20 | 2025-03-18 | 2.720 | 574,000 | -40,000 | 0.01% | 1,561,280 |
| 2025-03-18 | 2025-03-14 | 2.630 | 614,000 | +10,000 | 0.01% | 1,614,820 |
| 2025-03-12 | 2025-03-10 | 2.700 | 604,000 | +40,000 | 0.01% | 1,630,800 |
| 2025-03-07 | 2025-03-05 | 2.710 | 564,000 | -40,000 | 0.01% | 1,528,440 |
| 2025-03-05 | 2025-03-03 | 2.600 | 604,000 | +40,000 | 0.01% | 1,570,400 |
| 2025-03-03 | 2025-02-27 | 2.710 | 564,000 | -50,000 | 0.01% | 1,528,440 |
| 2025-01-27 | 2025-01-23 | 2.580 | 614,000 | +70,000 | 0.01% | 1,584,120 |
| 2025-01-23 | 2025-01-21 | 2.700 | 544,000 | -40,000 | 0.01% | 1,468,800 |
| 2025-01-22 | 2025-01-20 | 2.650 | 584,000 | +40,000 | 0.01% | 1,547,600 |
| 2024-12-23 | 2024-12-19 | 2.620 | 544,000 | -90,000 | 0.01% | 1,425,280 |
| 2024-12-20 | 2024-12-18 | 2.570 | 634,000 | +10,000 | 0.01% | 1,629,380 |
| 2024-12-17 | 2024-12-13 | 2.790 | 624,000 | -2,000 | 0.01% | 1,740,960 |
| 2024-12-02 | 2024-11-28 | 2.500 | 626,000 | -20,000 | 0.01% | 1,565,000 |
| 2024-11-19 | 2024-11-15 | 2.240 | 646,000 | -2,000 | 0.01% | 1,447,040 |
| 2024-10-22 | 2024-10-18 | 2.100 | 648,000 | -20,000 | 0.01% | 1,360,800 |
| 2024-10-10 | 2024-10-08 | 2.210 | 668,000 | -6,000 | 0.01% | 1,476,280 |
| 2024-10-07 | 2024-10-03 | 2.320 | 674,000 | +50,000 | 0.01% | 1,563,680 |
| 2024-10-03 | 2024-09-30 | 2.390 | 624,000 | -2,000 | 0.01% | 1,491,360 |
| 2024-10-02 | 2024-09-27 | 2.260 | 626,000 | -132,000 | 0.01% | 1,414,760 |
| 2024-09-30 | 2024-09-26 | 1.920 | 758,000 | -4,000 | 0.01% | 1,455,360 |
| 2024-09-24 | 2024-09-20 | 1.770 | 762,000 | +20,000 | 0.01% | 1,348,740 |
| 2024-09-17 | 2024-09-13 | 1.850 | 742,000 | +20,000 | 0.01% | 1,372,700 |
| 2024-09-16 | 2024-09-12 | 1.890 | 722,000 | +30,000 | 0.01% | 1,364,580 |
| 2024-09-12 | 2024-09-10 | 1.960 | 692,000 | +20,000 | 0.01% | 1,356,320 |
| 2024-09-04 | 2024-09-02 | 2.000 | 672,000 | +30,000 | 0.01% | 1,344,000 |
| 2024-08-19 | 2024-08-15 | 2.000 | 642,000 | +10,000 | 0.01% | 1,284,000 |
| 2024-08-07 | 2024-08-05 | 2.030 | 632,000 | -18,000 | 0.01% | 1,282,960 |
| 2024-08-05 | 2024-08-01 | 2.090 | 650,000 | -22,000 | 0.01% | 1,358,500 |
| 2024-07-26 | 2024-07-24 | 1.960 | 672,000 | +20,000 | 0.01% | 1,317,120 |
| 2024-06-26 | 2024-06-24 | 2.020 | 652,000 | +20,000 | 0.01% | 1,317,040 |
| 2024-06-25 | 2024-06-21 | 2.060 | 632,000 | +20,000 | 0.01% | 1,301,920 |
| 2024-06-24 | 2024-06-20 | 2.110 | 612,000 | +6,000 | 0.01% | 1,291,320 |
| 2024-06-06 | 2024-06-04 | 2.230 | 606,000 | +30,000 | 0.01% | 1,351,380 |
| 2024-05-29 | 2024-05-27 | 2.220 | 576,000 | +20,000 | 0.01% | 1,278,720 |
| 2024-05-24 | 2024-05-22 | 2.270 | 556,000 | -18,000 | 0.01% | 1,262,120 |
| 2024-05-23 | 2024-05-21 | 2.200 | 574,000 | +4,000 | 0.01% | 1,262,800 |
| 2024-05-22 | 2024-05-20 | 2.240 | 570,000 | -20,000 | 0.01% | 1,276,800 |
| 2024-05-21 | 2024-05-17 | 2.150 | 590,000 | -20,000 | 0.01% | 1,268,500 |
| 2024-05-20 | 2024-05-16 | 2.060 | 610,000 | -6,000 | 0.01% | 1,256,600 |
| 2024-05-10 | 2024-05-08 | 1.970 | 616,000 | +34,000 | 0.01% | 1,213,520 |
| 2024-05-09 | 2024-05-07 | 2.020 | 582,000 | -4,000 | 0.01% | 1,175,640 |
| 2024-05-07 | 2024-05-03 | 2.020 | 586,000 | +20,000 | 0.01% | 1,183,720 |
| 2024-04-30 | 2024-04-26 | 2.050 | 566,000 | -6,000 | 0.01% | 1,160,300 |
| 2024-04-29 | 2024-04-25 | 1.980 | 572,000 | -20,000 | 0.01% | 1,132,560 |
| 2024-04-18 | 2024-04-16 | 1.830 | 592,000 | +20,000 | 0.01% | 1,083,360 |
| 2024-04-12 | 2024-04-10 | 1.960 | 572,000 | +2,000 | 0.01% | 1,121,120 |
| 2024-04-03 | 2024-03-28 | 1.950 | 570,000 | +8,000 | 0.01% | 1,111,500 |
| 2024-04-02 | 2024-03-27 | 1.920 | 562,000 | -30,000 | 0.01% | 1,079,040 |
| 2024-03-18 | 2024-03-14 | 2.050 | 592,000 | -20,000 | 0.01% | 1,213,600 |
| 2024-03-14 | 2024-03-12 | 2.060 | 612,000 | -20,000 | 0.01% | 1,260,720 |
| 2024-03-04 | 2024-02-29 | 1.980 | 632,000 | -20,000 | 0.01% | 1,251,360 |
| 2024-02-22 | 2024-02-20 | 1.960 | 652,000 | -20,000 | 0.01% | 1,277,920 |
| 2024-02-16 | 2024-02-14 | 1.890 | 672,000 | +20,000 | 0.01% | 1,270,080 |
| 2024-02-06 | 2024-02-02 | 1.910 | 652,000 | +30,000 | 0.01% | 1,245,320 |
| 2024-02-05 | 2024-02-01 | 1.910 | 622,000 | +20,000 | 0.01% | 1,188,020 |
| 2024-02-02 | 2024-01-31 | 1.940 | 602,000 | +2,000 | 0.01% | 1,167,880 |
| 2024-01-24 | 2024-01-22 | 1.900 | 600,000 | +42,000 | 0.01% | 1,140,000 |
| 2024-01-23 | 2024-01-19 | 1.980 | 558,000 | +2,000 | 0.01% | 1,104,840 |
| 2024-01-15 | 2024-01-11 | 2.170 | 556,000 | +6,000 | 0.01% | 1,206,520 |
| 2024-01-08 | 2024-01-04 | 2.180 | 550,000 | +2,000 | 0.01% | 1,199,000 |
| 2023-12-28 | 2023-12-22 | 2.180 | 548,000 | -10,000 | 0.01% | 1,194,640 |
| 2023-12-22 | 2023-12-20 | 2.220 | 558,000 | +10,000 | 0.01% | 1,238,760 |
| 2023-12-18 | 2023-12-14 | 2.290 | 548,000 | +2,000 | 0.01% | 1,254,920 |
| 2023-12-07 | 2023-12-05 | 2.380 | 546,000 | +20,000 | 0.01% | 1,299,480 |
| 2023-12-05 | 2023-12-01 | 2.470 | 526,000 | +10,000 | 0.01% | 1,299,220 |
| 2023-11-30 | 2023-11-28 | 2.510 | 516,000 | +20,000 | 0.01% | 1,295,160 |
| 2023-11-15 | 2023-11-13 | 2.580 | 496,000 | -10,000 | 0.01% | 1,279,680 |
| 2023-11-13 | 2023-11-09 | 2.580 | 506,000 | +10,000 | 0.01% | 1,305,480 |
| 2023-09-25 | 2023-09-21 | 2.760 | 496,000 | -12,000 | 0.01% | 1,368,960 |
| 2023-07-26 | 2023-07-24 | 2.910 | 508,000 | +2,000 | 0.01% | 1,478,280 |
| 2023-07-25 | 2023-07-21 | 2.900 | 506,000 | -30,000 | 0.01% | 1,467,400 |
| 2023-06-27 | 2023-06-23 | 2.620 | 536,000 | +16,000 | 0.01% | 1,404,320 |
| 2023-06-23 | 2023-06-20 | 2.720 | 520,000 | +16,000 | 0.01% | 1,414,400 |
| 2023-06-20 | 2023-06-16 | 2.750 | 504,000 | +8,000 | 0.01% | 1,386,000 |
| 2023-06-15 | 2023-06-13 | 2.690 | 496,000 | +18,000 | 0.01% | 1,334,240 |
| 2023-06-08 | 2023-06-06 | 2.610 | 478,000 | +16,000 | 0.01% | 1,247,580 |
| 2023-06-05 | 2023-06-01 | 2.560 | 462,000 | +30,000 | 0.01% | 1,182,720 |
| 2023-05-22 | 2023-05-18 | 2.940 | 432,000 | -6,000 | 0.01% | 1,270,080 |
| 2023-05-19 | 2023-05-17 | 2.860 | 438,000 | -2,000 | 0.01% | 1,252,680 |
| 2023-05-16 | 2023-05-12 | 2.880 | 440,000 | +10,000 | 0.01% | 1,267,200 |
| 2023-05-15 | 2023-05-11 | 2.910 | 430,000 | +2,000 | 0.01% | 1,251,300 |
| 2023-04-19 | 2023-04-17 | 3.240 | 428,000 | -20,000 | 0.01% | 1,386,720 |
| 2023-03-29 | 2023-03-27 | 3.060 | 448,000 | -8,000 | 0.01% | 1,370,880 |
| 2023-03-27 | 2023-03-23 | 3.130 | 456,000 | +8,000 | 0.01% | 1,427,280 |
| 2023-03-24 | 2023-03-22 | 3.170 | 448,000 | -6,000 | 0.01% | 1,420,160 |
| 2023-03-17 | 2023-03-15 | 3.190 | 454,000 | -10,000 | 0.01% | 1,448,260 |
| 2023-03-13 | 2023-03-09 | 3.200 | 464,000 | -10,000 | 0.01% | 1,484,800 |
| 2023-03-03 | 2023-03-01 | 3.230 | 474,000 | -10,000 | 0.01% | 1,531,020 |
| 2023-03-02 | 2023-02-28 | 3.180 | 484,000 | -30,000 | 0.01% | 1,539,120 |
| 2023-03-01 | 2023-02-27 | 3.110 | 514,000 | +14,000 | 0.01% | 1,598,540 |
| 2023-02-27 | 2023-02-23 | 3.180 | 500,000 | -10,000 | 0.01% | 1,590,000 |
| 2023-02-24 | 2023-02-22 | 3.090 | 510,000 | +2,000 | 0.01% | 1,575,900 |
| 2023-02-23 | 2023-02-21 | 3.170 | 508,000 | +40,000 | 0.01% | 1,610,360 |
| 2023-02-15 | 2023-02-13 | 3.170 | 468,000 | -10,000 | 0.01% | 1,483,560 |
| 2023-02-14 | 2023-02-10 | 3.060 | 478,000 | +10,000 | 0.01% | 1,462,680 |
| 2023-02-13 | 2023-02-09 | 3.110 | 468,000 | -10,000 | 0.01% | 1,455,480 |
| 2023-02-10 | 2023-02-08 | 3.110 | 478,000 | +10,000 | 0.01% | 1,486,580 |
| 2023-01-27 | 2023-01-20 | 3.300 | 468,000 | -30,000 | 0.01% | 1,544,400 |
| 2023-01-26 | 2023-01-19 | 3.260 | 498,000 | +22,000 | 0.01% | 1,623,480 |
| 2023-01-20 | 2023-01-18 | 3.280 | 476,000 | +2,000 | 0.01% | 1,561,280 |
| 2023-01-13 | 2023-01-11 | 3.370 | 474,000 | +8,000 | 0.01% | 1,597,380 |
| 2023-01-11 | 2023-01-09 | 3.370 | 466,000 | -28,000 | 0.01% | 1,570,420 |
| 2023-01-10 | 2023-01-06 | 3.260 | 494,000 | +30,000 | 0.01% | 1,610,440 |
| 2023-01-09 | 2023-01-05 | 3.370 | 464,000 | -114,000 | 0.01% | 1,563,680 |
| 2023-01-06 | 2023-01-04 | 3.310 | 578,000 | -30,000 | 0.01% | 1,913,180 |
| 2022-12-30 | 2022-12-28 | 3.190 | 608,000 | +50,000 | 0.01% | 1,939,520 |
| 2022-12-29 | 2022-12-23 | 3.280 | 558,000 | +46,000 | 0.01% | 1,830,240 |
| 2022-12-28 | 2022-12-22 | 3.370 | 512,000 | +8,000 | 0.01% | 1,725,440 |
| 2022-12-21 | 2022-12-19 | 3.300 | 504,000 | -10,000 | 0.01% | 1,663,200 |
| 2022-12-19 | 2022-12-15 | 3.390 | 514,000 | +10,000 | 0.01% | 1,742,460 |
| 2022-12-13 | 2022-12-09 | 3.340 | 504,000 | +12,000 | 0.01% | 1,683,360 |
| 2022-12-12 | 2022-12-08 | 3.320 | 492,000 | +10,000 | 0.01% | 1,633,440 |
| 2022-12-08 | 2022-12-06 | 3.010 | 482,000 | -10,000 | 0.01% | 1,450,820 |
| 2022-12-06 | 2022-12-02 | 2.780 | 492,000 | -6,000 | 0.01% | 1,367,760 |
| 2022-12-01 | 2022-11-29 | 2.770 | 498,000 | -6,000 | 0.01% | 1,379,460 |
| 2022-11-28 | 2022-11-24 | 2.680 | 504,000 | +10,000 | 0.01% | 1,350,720 |
| 2022-11-04 | 2022-11-02 | 2.710 | 494,000 | +6,000 | 0.01% | 1,338,740 |
| 2022-09-29 | 2022-09-27 | 2.760 | 488,000 | +2,000 | 0.01% | 1,346,880 |
| 2022-09-26 | 2022-09-22 | 2.630 | 486,000 | +10,000 | 0.01% | 1,278,180 |
| 2022-08-23 | 2022-08-19 | 2.780 | 476,000 | -4,000 | 0.01% | 1,323,280 |
| 2022-08-04 | 2022-08-02 | 2.790 | 480,000 | -30,000 | 0.01% | 1,339,200 |
| 2022-07-21 | 2022-07-19 | 2.950 | 510,000 | +30,000 | 0.01% | 1,504,500 |
| 2022-07-20 | 2022-07-18 | 3.000 | 480,000 | -46,000 | 0.01% | 1,440,000 |
| 2022-07-19 | 2022-07-15 | 2.930 | 526,000 | +30,000 | 0.01% | 1,541,180 |
| 2022-07-15 | 2022-07-13 | 2.990 | 496,000 | -30,000 | 0.01% | 1,483,040 |
| 2022-07-13 | 2022-07-11 | 2.960 | 526,000 | +30,000 | 0.01% | 1,556,960 |
| 2022-07-12 | 2022-07-08 | 3.060 | 496,000 | -30,000 | 0.01% | 1,517,760 |
| 2022-07-07 | 2022-07-05 | 2.980 | 526,000 | -4,000 | 0.01% | 1,567,480 |
| 2022-07-04 | 2022-06-29 | 3.050 | 530,000 | +30,000 | 0.01% | 1,616,500 |
| 2022-06-30 | 2022-06-28 | 3.020 | 500,000 | -62,000 | 0.01% | 1,510,000 |
| 2022-06-29 | 2022-06-27 | 2.850 | 562,000 | -10,000 | 0.01% | 1,601,700 |
| 2022-06-20 | 2022-06-16 | 2.630 | 572,000 | +4,000 | 0.01% | 1,504,360 |
| 2022-06-16 | 2022-06-14 | 2.650 | 568,000 | -30,000 | 0.01% | 1,505,200 |
| 2022-06-15 | 2022-06-13 | 2.650 | 598,000 | +34,000 | 0.01% | 1,584,700 |
| 2022-06-10 | 2022-06-08 | 2.810 | 564,000 | +2,000 | 0.01% | 1,584,840 |
| 2022-06-02 | 2022-05-31 | 2.790 | 562,000 | +2,000 | 0.01% | 1,567,980 |
| 2022-05-23 | 2022-05-19 | 2.650 | 560,000 | -2,000 | 0.01% | 1,484,000 |
| 2022-04-20 | 2022-04-14 | 2.670 | 562,000 | -50,000 | 0.01% | 1,500,540 |
| 2022-04-13 | 2022-04-11 | 2.510 | 612,000 | +20,000 | 0.01% | 1,536,120 |
| 2022-03-30 | 2022-03-28 | 2.630 | 592,000 | +34,000 | 0.01% | 1,556,960 |
| 2022-03-28 | 2022-03-24 | 2.680 | 558,000 | -6,000 | 0.01% | 1,495,440 |
| 2022-03-24 | 2022-03-22 | 2.680 | 564,000 | +98,000 | 0.01% | 1,511,520 |
| 2022-03-22 | 2022-03-18 | 2.940 | 466,000 | -30,000 | 0.01% | 1,370,040 |
| 2022-03-21 | 2022-03-17 | 2.910 | 496,000 | -10,000 | 0.01% | 1,443,360 |
| 2022-03-17 | 2022-03-15 | 2.590 | 506,000 | +32,000 | 0.01% | 1,310,540 |
| 2022-03-16 | 2022-03-14 | 2.680 | 474,000 | +10,000 | 0.01% | 1,270,320 |
| 2022-03-14 | 2022-03-10 | 2.870 | 464,000 | -12,000 | 0.01% | 1,331,680 |
| 2022-03-11 | 2022-03-09 | 2.730 | 476,000 | +12,000 | 0.01% | 1,299,480 |
| 2022-03-04 | 2022-03-02 | 2.950 | 464,000 | +4,000 | 0.01% | 1,368,800 |
| 2022-02-21 | 2022-02-17 | 3.360 | 460,000 | -10,000 | 0.01% | 1,545,600 |
| 2022-02-11 | 2022-02-09 | 3.230 | 470,000 | -20,000 | 0.01% | 1,518,100 |
| 2022-01-25 | 2022-01-21 | 3.230 | 490,000 | -2,000 | 0.01% | 1,582,700 |
| 2022-01-24 | 2022-01-20 | 3.250 | 492,000 | -50,000 | 0.01% | 1,599,000 |
| 2022-01-12 | 2022-01-10 | 3.120 | 542,000 | -60,000 | 0.01% | 1,691,040 |
| 2022-01-06 | 2022-01-04 | 3.100 | 602,000 | -12,000 | 0.01% | 1,866,200 |
| 2021-12-29 | 2021-12-24 | 2.900 | 614,000 | -10,000 | 0.01% | 1,780,600 |
| 2021-12-21 | 2021-12-17 | 2.820 | 624,000 | +2,000 | 0.01% | 1,759,680 |
| 2021-12-13 | 2021-12-09 | 2.930 | 622,000 | -12,000 | 0.01% | 1,822,460 |
| 2021-12-02 | 2021-11-30 | 2.710 | 634,000 | +30,000 | 0.01% | 1,718,140 |
| 2021-12-01 | 2021-11-29 | 2.750 | 604,000 | -30,000 | 0.01% | 1,661,000 |
| 2021-11-03 | 2021-11-01 | 2.970 | 634,000 | +32,000 | 0.01% | 1,882,980 |
| 2021-10-27 | 2021-10-25 | 2.980 | 602,000 | +2,000 | 0.01% | 1,793,960 |
| 2021-10-15 | 2021-10-11 | 3.210 | 600,000 | +50,000 | 0.01% | 1,926,000 |
| 2021-09-27 | 2021-09-23 | 3.000 | 550,000 | +2,000 | 0.01% | 1,650,000 |
| 2021-09-20 | 2021-09-16 | 2.920 | 548,000 | +2,000 | 0.01% | 1,600,160 |
| 2021-09-15 | 2021-09-13 | 3.200 | 546,000 | +2,000 | 0.01% | 1,747,200 |
| 2021-09-14 | 2021-09-10 | 3.280 | 544,000 | -2,000 | 0.01% | 1,784,320 |
| 2021-09-13 | 2021-09-09 | 3.210 | 546,000 | -60,000 | 0.01% | 1,752,660 |
| 2021-09-10 | 2021-09-08 | 3.200 | 606,000 | -12,000 | 0.01% | 1,939,200 |
| 2021-09-09 | 2021-09-07 | 3.120 | 618,000 | -2,000 | 0.01% | 1,928,160 |
| 2021-08-26 | 2021-08-24 | 2.920 | 620,000 | -6,000 | 0.01% | 1,810,400 |
| 2021-08-10 | 2021-08-06 | 2.700 | 626,000 | +2,000 | 0.01% | 1,690,200 |
| 2021-08-09 | 2021-08-05 | 2.720 | 624,000 | +12,000 | 0.01% | 1,697,280 |
| 2021-08-06 | 2021-08-04 | 2.750 | 612,000 | +2,000 | 0.01% | 1,683,000 |
| 2021-08-05 | 2021-08-03 | 2.790 | 610,000 | +20,000 | 0.01% | 1,701,900 |
| 2021-07-30 | 2021-07-28 | 2.900 | 590,000 | +24,000 | 0.01% | 1,711,000 |
| 2021-07-29 | 2021-07-27 | 2.880 | 566,000 | +2,000 | 0.01% | 1,630,080 |
| 2021-07-28 | 2021-07-26 | 2.970 | 564,000 | +20,000 | 0.01% | 1,675,080 |
| 2021-07-26 | 2021-07-22 | 3.080 | 544,000 | +10,000 | 0.01% | 1,675,520 |
| 2021-07-21 | 2021-07-19 | 3.210 | 534,000 | -10,000 | 0.01% | 1,714,140 |
| 2021-07-13 | 2021-07-09 | 3.050 | 544,000 | +12,000 | 0.01% | 1,659,200 |
| 2021-07-12 | 2021-07-08 | 3.060 | 532,000 | +28,000 | 0.01% | 1,627,920 |
| 2021-07-07 | 2021-07-05 | 3.210 | 504,000 | +2,000 | 0.01% | 1,617,840 |
| 2021-06-22 | 2021-06-18 | 3.460 | 502,000 | +2,000 | 0.01% | 1,736,920 |
| 2021-06-21 | 2021-06-17 | 3.390 | 500,000 | -10,000 | 0.01% | 1,695,000 |
| 2021-06-17 | 2021-06-15 | 3.390 | 510,000 | +10,000 | 0.01% | 1,728,900 |
| 2021-06-10 | 2021-06-08 | 3.480 | 500,000 | -10,000 | 0.01% | 1,740,000 |
| 2021-06-09 | 2021-06-07 | 3.410 | 510,000 | +10,000 | 0.01% | 1,739,100 |
| 2021-05-28 | 2021-05-26 | 3.680 | 500,000 | -22,000 | 0.01% | 1,840,000 |
| 2021-05-13 | 2021-05-11 | 3.370 | 522,000 | -500,000 | 0.01% | 1,759,140 |
| 2021-05-11 | 2021-05-07 | 3.370 | 1,022,000 | +4,000 | 0.02% | 3,444,140 |
| 2021-05-07 | 2021-05-05 | 3.300 | 1,018,000 | -2,000 | 0.02% | 3,359,400 |
| 2021-05-06 | 2021-05-04 | 3.370 | 1,020,000 | +30,000 | 0.02% | 3,437,400 |
| 2021-05-04 | 2021-04-30 | 3.410 | 990,000 | +12,000 | 0.02% | 3,375,900 |
| 2021-05-03 | 2021-04-29 | 3.460 | 978,000 | +16,000 | 0.02% | 3,383,880 |
| 2021-04-27 | 2021-04-23 | 3.530 | 962,000 | +22,000 | 0.02% | 3,395,860 |
| 2021-04-23 | 2021-04-21 | 3.560 | 940,000 | +34,000 | 0.02% | 3,346,400 |
| 2021-04-19 | 2021-04-15 | 3.560 | 906,000 | -6,000 | 0.02% | 3,225,360 |
| 2021-04-15 | 2021-04-13 | 3.600 | 912,000 | +6,000 | 0.02% | 3,283,200 |
| 2021-04-14 | 2021-04-12 | 3.640 | 906,000 | +8,000 | 0.02% | 3,297,840 |
| 2021-03-29 | 2021-03-25 | 3.610 | 898,000 | +2,000 | 0.02% | 3,241,780 |
| 2021-03-18 | 2021-03-16 | 4.080 | 896,000 | -4,000 | 0.02% | 3,655,680 |
| 2021-03-05 | 2021-03-03 | 3.600 | 900,000 | -10,000 | 0.02% | 3,240,000 |
| 2021-03-03 | 2021-03-01 | 3.580 | 910,000 | -6,000 | 0.02% | 3,257,800 |
| 2021-03-02 | 2021-02-26 | 3.540 | 916,000 | +6,000 | 0.02% | 3,242,640 |
| 2021-02-25 | 2021-02-23 | 3.760 | 910,000 | -14,000 | 0.02% | 3,421,600 |
| 2021-02-19 | 2021-02-17 | 3.520 | 924,000 | -8,000 | 0.02% | 3,252,480 |
| 2021-01-26 | 2021-01-22 | 3.100 | 932,000 | +8,000 | 0.02% | 2,889,200 |
| 2021-01-18 | 2021-01-14 | 3.300 | 924,000 | -10,000 | 0.02% | 3,049,200 |
| 2021-01-13 | 2021-01-11 | 3.190 | 934,000 | +10,000 | 0.02% | 2,979,460 |
| 2020-12-23 | 2020-12-21 | 3.420 | 924,000 | +20,000 | 0.02% | 3,160,080 |
| 2020-12-22 | 2020-12-18 | 3.560 | 904,000 | +6,000 | 0.02% | 3,218,240 |
| 2020-12-08 | 2020-12-04 | 3.710 | 898,000 | +10,000 | 0.02% | 3,331,580 |
| 2020-12-03 | 2020-12-01 | 3.580 | 888,000 | -10,000 | 0.02% | 3,179,040 |
| 2020-11-30 | 2020-11-26 | 3.580 | 898,000 | -18,000 | 0.02% | 3,214,840 |
| 2020-11-13 | 2020-11-11 | 3.580 | 916,000 | -10,000 | 0.02% | 3,279,280 |
| 2020-11-12 | 2020-11-10 | 3.540 | 926,000 | +500,000 | 0.02% | 3,278,040 |
| 2020-11-06 | 2020-11-04 | 3.150 | 426,000 | +10,000 | 0.01% | 1,341,900 |
| 2020-11-05 | 2020-11-03 | 3.100 | 416,000 | -12,000 | 0.01% | 1,289,600 |
| 2020-11-04 | 2020-11-02 | 3.030 | 428,000 | +6,000 | 0.01% | 1,296,840 |
| 2020-09-30 | 2020-09-28 | 3.330 | 422,000 | -2,000 | 0.01% | 1,405,260 |
| 2020-09-29 | 2020-09-25 | 3.160 | 424,000 | +10,000 | 0.01% | 1,339,840 |
| 2020-09-25 | 2020-09-23 | 3.350 | 414,000 | -4,000 | 0.01% | 1,386,900 |
| 2020-09-24 | 2020-09-22 | 3.370 | 418,000 | +6,000 | 0.01% | 1,408,660 |
| 2020-09-16 | 2020-09-14 | 3.610 | 412,000 | -4,000 | 0.01% | 1,487,320 |
| 2020-09-14 | 2020-09-10 | 3.620 | 416,000 | -46,000 | 0.01% | 1,505,920 |
| 2020-09-10 | 2020-09-08 | 3.550 | 462,000 | -40,000 | 0.01% | 1,640,100 |
| 2020-09-08 | 2020-09-04 | 3.270 | 502,000 | -20,000 | 0.01% | 1,641,540 |
| 2020-09-02 | 2020-08-31 | 3.200 | 522,000 | -18,000 | 0.01% | 1,670,400 |
| 2020-09-01 | 2020-08-28 | 3.120 | 540,000 | +14,000 | 0.01% | 1,684,800 |
| 2020-08-31 | 2020-08-27 | 3.150 | 526,000 | -18,000 | 0.01% | 1,656,900 |
| 2020-08-28 | 2020-08-26 | 3.140 | 544,000 | +28,000 | 0.01% | 1,708,160 |
| 2020-08-17 | 2020-08-13 | 3.010 | 516,000 | -32,000 | 0.01% | 1,553,160 |
| 2020-08-13 | 2020-08-11 | 2.940 | 548,000 | -40,000 | 0.01% | 1,611,120 |
| 2020-08-11 | 2020-08-07 | 2.860 | 588,000 | -50,000 | 0.01% | 1,681,680 |
| 2020-08-10 | 2020-08-06 | 2.880 | 638,000 | -4,000 | 0.01% | 1,837,440 |
| 2020-08-03 | 2020-07-30 | 2.760 | 642,000 | +50,000 | 0.01% | 1,771,920 |
| 2020-07-28 | 2020-07-24 | 2.760 | 592,000 | +4,000 | 0.01% | 1,633,920 |
| 2020-07-24 | 2020-07-22 | 2.860 | 588,000 | -30,000 | 0.01% | 1,681,680 |
| 2020-07-21 | 2020-07-17 | 2.800 | 618,000 | +4,000 | 0.01% | 1,730,400 |
| 2020-07-20 | 2020-07-16 | 2.790 | 614,000 | +30,000 | 0.01% | 1,713,060 |
| 2020-07-16 | 2020-07-14 | 2.810 | 584,000 | +50,000 | 0.01% | 1,641,040 |
| 2020-07-08 | 2020-07-06 | 3.088 | 534,000 | -15,559 | 0.01% | 1,648,760 |
| 2020-07-06 | 2020-07-02 | 2.904 | 549,559 | +19,627 | 0.01% | 1,595,999 |
| 2020-07-02 | 2020-06-29 | 2.823 | 529,932 | +9,813 | 0.01% | 1,495,799 |
| 2020-06-30 | 2020-06-26 | 2.853 | 520,119 | +29,441 | 0.01% | 1,484,001 |
| 2020-06-24 | 2020-06-22 | 2.914 | 490,678 | +9,814 | 0.01% | 1,430,000 |
| 2020-06-19 | 2020-06-17 | 2.986 | 480,864 | -11,777 | 0.01% | 1,435,699 |
| 2020-06-17 | 2020-06-15 | 2.904 | 492,641 | +13,739 | 0.01% | 1,430,701 |
| 2020-06-16 | 2020-06-12 | 2.996 | 478,902 | +19,627 | 0.01% | 1,434,721 |
| 2020-06-12 | 2020-06-10 | 3.128 | 459,275 | +19,628 | 0.01% | 1,436,761 |
| 2020-06-10 | 2020-06-08 | 3.149 | 439,647 | +27,478 | 0.01% | 1,384,319 |
| 2020-06-09 | 2020-06-05 | 3.139 | 412,169 | -1,963 | 0.01% | 1,293,598 |
| 2020-06-08 | 2020-06-04 | 2.914 | 414,132 | +21,590 | 0.01% | 1,206,919 |
| 2020-06-05 | 2020-06-03 | 2.863 | 392,542 | +1,962 | 0.01% | 1,123,999 |
| 2020-06-02 | 2020-05-29 | 2.670 | 390,580 | +9,814 | 0.01% | 1,042,761 |
| 2020-05-15 | 2020-05-13 | 2.823 | 380,766 | +23,552 | 0.01% | 1,074,760 |
| 2020-05-12 | 2020-05-08 | 2.955 | 357,214 | +19,628 | 0.01% | 1,055,601 |
| 2020-05-08 | 2020-05-06 | 2.986 | 337,586 | +9,813 | 0.01% | 1,007,919 |
| 2020-05-06 | 2020-05-04 | 3.149 | 327,773 | +1,963 | 0.01% | 1,032,060 |
| 2020-04-21 | 2020-04-17 | 3.006 | 325,810 | -9,814 | 0.01% | 979,399 |
| 2020-04-15 | 2020-04-09 | 2.935 | 335,624 | +1,963 | 0.01% | 984,961 |
| 2020-04-03 | 2020-04-01 | 2.639 | 333,661 | +1,963 | 0.01% | 880,600 |
| 2020-03-26 | 2020-03-24 | 2.639 | 331,698 | -9,814 | 0.01% | 875,419 |
| 2020-03-25 | 2020-03-23 | 2.507 | 341,512 | +23,553 | 0.01% | 856,080 |
| 2020-03-24 | 2020-03-20 | 2.741 | 317,959 | -3,926 | 0.01% | 871,559 |
| 2020-03-23 | 2020-03-19 | 2.802 | 321,885 | +3,926 | 0.01% | 902,001 |
| 2020-03-20 | 2020-03-18 | 2.914 | 317,959 | +25,515 | 0.01% | 926,639 |
| 2020-03-11 | 2020-03-09 | 3.322 | 292,444 | +7,851 | 0.01% | 971,480 |
| 2020-02-26 | 2020-02-24 | 3.638 | 284,593 | -147,204 | 0.01% | 1,035,299 |
| 2020-02-25 | 2020-02-21 | 3.730 | 431,797 | -194,308 | 0.01% | 1,610,401 |
| 2020-02-17 | 2020-02-13 | 3.801 | 626,105 | +3,925 | 0.01% | 2,379,740 |
| 2020-02-14 | 2020-02-12 | 3.872 | 622,180 | -7,851 | 0.01% | 2,409,201 |
| 2020-02-12 | 2020-02-10 | 3.750 | 630,031 | +7,851 | 0.01% | 2,362,562 |
| 2020-02-11 | 2020-02-07 | 3.831 | 622,180 | +5,888 | 0.01% | 2,383,841 |
| 2020-02-07 | 2020-02-05 | 3.546 | 616,292 | +372,916 | 0.01% | 2,185,442 |
| 2020-02-06 | 2020-02-04 | 3.546 | 243,376 | +11,776 | 0.00% | 863,039 |
| 2020-02-04 | 2020-01-31 | 3.648 | 231,600 | +9,814 | 0.00% | 844,880 |
| 2020-01-31 | 2020-01-29 | 3.730 | 221,786 | +33,366 | 0.00% | 827,158 |
| 2020-01-23 | 2020-01-21 | 3.831 | 188,420 | +5,888 | 0.00% | 721,919 |
| 2020-01-22 | 2020-01-20 | 4.107 | 182,532 | +3,925 | 0.00% | 749,579 |
| 2020-01-17 | 2020-01-15 | 4.412 | 178,607 | -19,627 | 0.00% | 788,061 |
| 2020-01-15 | 2020-01-13 | 4.443 | 198,234 | -5,888 | 0.00% | 880,720 |
| 2019-12-11 | 2019-12-09 | 3.933 | 204,122 | -9,814 | 0.00% | 802,880 |
| 2019-12-09 | 2019-12-05 | 3.872 | 213,936 | +9,814 | 0.00% | 828,402 |
| 2019-11-21 | 2019-11-19 | 4.086 | 204,122 | -82,434 | 0.00% | 834,080 |
| 2019-11-07 | 2019-11-05 | 4.321 | 286,556 | -15,702 | 0.01% | 1,238,080 |
| 2019-11-06 | 2019-11-04 | 4.198 | 302,258 | +17,665 | 0.01% | 1,268,962 |
| 2019-10-28 | 2019-10-24 | 3.903 | 284,593 | -86,360 | 0.01% | 1,110,699 |
| 2019-10-14 | 2019-10-10 | 3.872 | 370,953 | -9,813 | 0.01% | 1,436,402 |
| 2019-10-10 | 2019-10-08 | 3.740 | 380,766 | +9,813 | 0.01% | 1,423,960 |
| 2019-10-02 | 2019-09-27 | 3.821 | 370,953 | +1,963 | 0.01% | 1,417,502 |
| 2019-09-05 | 2019-09-03 | 3.852 | 368,990 | +1,963 | 0.01% | 1,421,281 |
| 2019-08-08 | 2019-08-06 | 3.842 | 367,027 | +25,515 | 0.01% | 1,409,980 |
| 2019-08-07 | 2019-08-05 | 3.933 | 341,512 | +5,888 | 0.01% | 1,343,281 |
| 2019-06-24 | 2019-06-20 | 4.901 | 335,624 | -149,166 | 0.01% | 1,645,021 |
| 2019-06-21 | 2019-06-19 | 4.667 | 484,790 | +147,204 | 0.01% | 2,262,521 |
| 2019-06-13 | 2019-06-11 | 4.545 | 337,586 | -96,173 | 0.01% | 1,534,238 |
| 2019-06-06 | 2019-06-04 | 4.321 | 433,759 | +96,173 | 0.01% | 1,874,079 |
| 2019-06-05 | 2019-06-03 | 4.351 | 337,586 | -100,099 | 0.01% | 1,468,878 |
| 2019-06-03 | 2019-05-30 | 4.382 | 437,685 | +90,285 | 0.01% | 1,917,801 |
| 2019-05-31 | 2019-05-29 | 4.504 | 347,400 | +9,814 | 0.01% | 1,564,680 |
| 2019-05-30 | 2019-05-28 | 4.524 | 337,586 | -13,739 | 0.01% | 1,527,358 |
| 2019-05-29 | 2019-05-27 | 4.402 | 351,325 | -92,248 | 0.01% | 1,546,558 |
| 2019-05-28 | 2019-05-24 | 4.310 | 443,573 | -3,925 | 0.01% | 1,911,961 |
| 2019-05-27 | 2019-05-23 | 4.310 | 447,498 | +1,962 | 0.01% | 1,928,879 |
| 2019-05-23 | 2019-05-21 | 4.514 | 445,536 | -1,962 | 0.01% | 2,011,222 |
| 2019-05-15 | 2019-05-10 | 5.085 | 447,498 | +1,962 | 0.01% | 2,275,438 |
| 2019-05-09 | 2019-05-07 | 5.268 | 445,536 | +145,241 | 0.01% | 2,347,182 |
| 2019-05-08 | 2019-05-06 | 5.401 | 300,295 | +3,926 | 0.01% | 1,621,800 |
| 2019-05-02 | 2019-04-29 | 5.604 | 296,369 | -23,553 | 0.01% | 1,660,997 |
| 2019-04-25 | 2019-04-23 | 5.574 | 319,922 | +25,515 | 0.01% | 1,783,220 |
| 2019-04-24 | 2019-04-18 | 6.094 | 294,407 | -88,322 | 0.01% | 1,794,001 |
| 2019-04-23 | 2019-04-17 | 6.073 | 382,729 | -62,807 | 0.01% | 2,324,401 |
| 2019-04-17 | 2019-04-15 | 5.971 | 445,536 | +58,882 | 0.01% | 2,660,442 |
| 2019-04-16 | 2019-04-12 | 6.053 | 386,654 | -56,919 | 0.01% | 2,340,359 |
| 2019-04-12 | 2019-04-10 | 6.246 | 443,573 | +88,322 | 0.01% | 2,770,761 |
| 2019-04-10 | 2019-04-08 | 6.257 | 355,251 | +1,963 | 0.01% | 2,222,681 |
| 2019-04-09 | 2019-04-04 | 6.369 | 353,288 | +56,919 | 0.01% | 2,249,999 |
| 2019-04-04 | 2019-04-02 | 5.880 | 296,369 | -5,889 | 0.01% | 1,742,537 |
| 2019-04-02 | 2019-03-29 | 5.676 | 302,258 | -21,589 | 0.01% | 1,715,562 |
| 2019-03-18 | 2019-03-14 | 5.217 | 323,847 | -23,553 | 0.01% | 1,689,598 |
| 2019-03-12 | 2019-03-08 | 4.810 | 347,400 | +1,963 | 0.01% | 1,670,880 |
| 2019-03-01 | 2019-02-27 | 5.299 | 345,437 | +13,739 | 0.01% | 1,830,398 |
| 2019-02-22 | 2019-02-20 | 5.064 | 331,698 | -98,136 | 0.01% | 1,679,858 |
| 2019-02-18 | 2019-02-14 | 5.156 | 429,834 | -11,776 | 0.01% | 2,216,281 |
| 2019-02-15 | 2019-02-13 | 5.044 | 441,610 | -19,627 | 0.01% | 2,227,499 |
| 2019-02-14 | 2019-02-12 | 4.799 | 461,237 | -17,665 | 0.01% | 2,213,699 |
| 2019-02-08 | 2019-01-31 | 4.881 | 478,902 | +29,441 | 0.01% | 2,337,521 |
| 2019-02-01 | 2019-01-30 | 4.932 | 449,461 | -19,627 | 0.01% | 2,216,720 |
| 2019-01-31 | 2019-01-29 | 4.912 | 469,088 | -19,627 | 0.01% | 2,303,959 |
| 2019-01-30 | 2019-01-28 | 4.901 | 488,715 | +9,813 | 0.01% | 2,395,379 |
| 2019-01-29 | 2019-01-25 | 4.820 | 478,902 | +19,627 | 0.01% | 2,308,241 |
| 2019-01-24 | 2019-01-22 | 4.759 | 459,275 | -9,813 | 0.01% | 2,185,562 |
| 2019-01-23 | 2019-01-21 | 4.861 | 469,088 | -5,888 | 0.01% | 2,280,059 |
| 2019-01-15 | 2019-01-11 | 4.738 | 474,976 | -9,814 | 0.01% | 2,250,599 |
| 2019-01-08 | 2019-01-04 | 4.178 | 484,790 | +19,627 | 0.01% | 2,025,401 |
| 2019-01-03 | 2018-12-31 | 4.443 | 465,163 | +9,814 | 0.01% | 2,066,641 |
| 2018-12-28 | 2018-12-24 | 4.331 | 455,349 | +19,627 | 0.01% | 1,971,999 |
| 2018-12-27 | 2018-12-20 | 4.514 | 435,722 | -19,627 | 0.01% | 1,966,920 |
| 2018-12-20 | 2018-12-18 | 4.657 | 455,349 | -9,814 | 0.01% | 2,120,479 |
| 2018-12-13 | 2018-12-11 | 4.698 | 465,163 | +9,814 | 0.01% | 2,185,141 |
| 2018-12-10 | 2018-12-06 | 4.901 | 455,349 | +19,627 | 0.01% | 2,231,839 |
| 2018-12-07 | 2018-12-05 | 5.177 | 435,722 | -9,814 | 0.01% | 2,255,520 |
| 2018-12-06 | 2018-12-04 | 5.238 | 445,536 | -54,956 | 0.01% | 2,333,562 |
| 2018-12-05 | 2018-12-03 | 5.085 | 500,492 | +39,255 | 0.01% | 2,544,902 |
| 2018-12-03 | 2018-11-29 | 4.942 | 461,237 | +19,627 | 0.01% | 2,279,499 |
| 2018-11-26 | 2018-11-22 | 4.983 | 441,610 | -25,515 | 0.01% | 2,200,499 |
| 2018-11-23 | 2018-11-21 | 4.881 | 467,125 | +1,962 | 0.01% | 2,280,038 |
| 2018-11-22 | 2018-11-20 | 4.830 | 465,163 | -49,068 | 0.01% | 2,246,761 |
| 2018-11-21 | 2018-11-19 | 4.840 | 514,231 | +15,702 | 0.01% | 2,489,002 |
| 2018-11-20 | 2018-11-16 | 4.871 | 498,529 | +27,478 | 0.01% | 2,428,241 |
| 2018-11-16 | 2018-11-14 | 5.064 | 471,051 | -9,813 | 0.01% | 2,385,601 |
| 2018-11-02 | 2018-10-31 | 4.412 | 480,864 | -9,814 | 0.01% | 2,121,698 |
| 2018-10-31 | 2018-10-29 | 4.239 | 490,678 | -11,776 | 0.01% | 2,080,000 |
| 2018-10-30 | 2018-10-26 | 4.178 | 502,454 | +9,813 | 0.01% | 2,099,199 |
| 2018-10-29 | 2018-10-25 | 4.372 | 492,641 | -1,962 | 0.01% | 2,153,581 |
| 2018-10-24 | 2018-10-22 | 4.463 | 494,603 | -19,628 | 0.01% | 2,207,518 |
| 2018-10-23 | 2018-10-19 | 4.188 | 514,231 | -9,813 | 0.01% | 2,153,642 |
| 2018-10-22 | 2018-10-18 | 4.178 | 524,044 | -19,627 | 0.01% | 2,189,400 |
| 2018-10-19 | 2018-10-16 | 4.198 | 543,671 | -39,254 | 0.01% | 2,282,479 |
| 2018-10-18 | 2018-10-15 | 4.290 | 582,925 | -39,255 | 0.01% | 2,500,738 |
| 2018-10-15 | 2018-10-11 | 4.259 | 622,180 | -129,539 | 0.01% | 2,650,121 |
| 2018-10-09 | 2018-10-05 | 4.749 | 751,719 | +11,777 | 0.02% | 3,569,562 |
| 2018-10-04 | 2018-10-02 | 4.850 | 739,942 | +9,813 | 0.02% | 3,589,038 |
| 2018-10-03 | 2018-09-28 | 5.115 | 730,129 | -9,813 | 0.02% | 3,734,881 |
| 2018-10-02 | 2018-09-27 | 5.095 | 739,942 | -9,814 | 0.02% | 3,769,998 |
| 2018-09-28 | 2018-09-26 | 5.146 | 749,756 | +9,814 | 0.02% | 3,858,200 |
| 2018-09-26 | 2018-09-21 | 5.329 | 739,942 | -1,030,424 | 0.02% | 3,943,418 |
| 2018-09-24 | 2018-09-20 | 5.003 | 1,770,366 | -997,058 | 0.04% | 8,857,639 |
| 2018-09-21 | 2018-09-19 | 4.932 | 2,767,424 | +5,888 | 0.06% | 13,648,801 |
| 2018-09-20 | 2018-09-18 | 4.789 | 2,761,536 | +300,295 | 0.06% | 13,225,802 |
| 2018-09-19 | 2018-09-17 | 4.820 | 2,461,241 | -7,851 | 0.05% | 11,862,842 |
| 2018-09-18 | 2018-09-14 | 4.779 | 2,469,092 | +306,184 | 0.05% | 11,800,042 |
| 2018-09-12 | 2018-09-10 | 4.830 | 2,162,908 | +785,084 | 0.05% | 10,446,958 |
| 2018-09-11 | 2018-09-07 | 5.075 | 1,377,824 | -147,203 | 0.03% | 6,991,921 |
| 2018-09-10 | 2018-09-06 | 4.983 | 1,525,027 | +702,651 | 0.03% | 7,599,059 |
| 2018-09-07 | 2018-09-05 | 5.095 | 822,376 | -9,814 | 0.02% | 4,189,999 |
| 2018-09-06 | 2018-09-04 | 5.156 | 832,190 | -19,627 | 0.02% | 4,290,881 |
| 2018-09-04 | 2018-08-31 | 5.115 | 851,817 | -52,993 | 0.02% | 4,357,360 |
| 2018-09-03 | 2018-08-30 | 5.115 | 904,810 | +9,813 | 0.02% | 4,628,439 |
| 2018-08-31 | 2018-08-29 | 5.177 | 894,997 | +9,814 | 0.02% | 4,632,962 |
| 2018-08-29 | 2018-08-27 | 5.197 | 885,183 | -107,949 | 0.02% | 4,600,200 |
| 2018-08-28 | 2018-08-24 | 5.064 | 993,132 | -323,848 | 0.02% | 5,029,639 |
| 2018-08-27 | 2018-08-23 | 5.013 | 1,316,980 | -392,542 | 0.03% | 6,602,642 |
| 2018-08-24 | 2018-08-22 | 5.054 | 1,709,522 | +29,441 | 0.04% | 8,640,320 |
| 2018-08-23 | 2018-08-21 | 5.095 | 1,680,081 | -1,197,255 | 0.04% | 8,559,998 |
| 2018-08-22 | 2018-08-20 | 4.799 | 2,877,336 | +157,017 | 0.06% | 13,809,722 |
| 2018-08-21 | 2018-08-17 | 4.504 | 2,720,319 | +15,702 | 0.06% | 12,252,242 |
| 2018-08-20 | 2018-08-16 | 4.535 | 2,704,617 | -1,432,780 | 0.06% | 12,264,200 |
| 2018-08-17 | 2018-08-15 | 4.382 | 4,137,397 | +1,275,763 | 0.09% | 18,128,802 |
| 2018-08-16 | 2018-08-14 | 4.585 | 2,861,634 | +249,265 | 0.06% | 13,122,000 |
| 2018-08-15 | 2018-08-13 | 4.687 | 2,612,369 | -111,875 | 0.06% | 12,245,198 |
| 2018-08-14 | 2018-08-10 | 4.840 | 2,724,244 | +9,813 | 0.06% | 13,186,000 |
| 2018-08-13 | 2018-08-09 | 4.993 | 2,714,431 | -1,778,216 | 0.06% | 13,553,402 |
| 2018-08-09 | 2018-08-07 | 4.769 | 4,492,647 | -9,814 | 0.10% | 21,425,038 |
| 2018-08-08 | 2018-08-06 | 4.555 | 4,502,461 | -49,068 | 0.10% | 20,508,360 |
| 2018-08-07 | 2018-08-03 | 4.545 | 4,551,529 | +981,356 | 0.10% | 20,685,481 |
| 2018-08-06 | 2018-08-02 | 4.820 | 3,570,173 | +2,266,932 | 0.08% | 17,207,741 |
| 2018-08-03 | 2018-08-01 | 4.942 | 1,303,241 | -39,254 | 0.03% | 6,440,802 |
| 2018-08-02 | 2018-07-31 | 4.983 | 1,342,495 | +9,814 | 0.03% | 6,689,520 |
| 2018-08-01 | 2018-07-30 | 5.013 | 1,332,681 | +9,813 | 0.03% | 6,681,358 |
| 2018-07-27 | 2018-07-25 | 5.258 | 1,322,868 | +9,814 | 0.03% | 6,955,681 |
| 2018-07-26 | 2018-07-24 | 5.258 | 1,313,054 | -98,136 | 0.03% | 6,904,079 |
| 2018-07-25 | 2018-07-23 | 5.207 | 1,411,190 | -19,627 | 0.03% | 7,348,181 |
| 2018-07-24 | 2018-07-20 | 5.064 | 1,430,817 | +107,949 | 0.03% | 7,246,260 |
| 2018-07-23 | 2018-07-19 | 4.881 | 1,322,868 | +21,590 | 0.03% | 6,456,921 |
| 2018-07-19 | 2018-07-17 | 5.075 | 1,301,278 | -9,814 | 0.03% | 6,603,480 |
| 2018-07-18 | 2018-07-16 | 5.166 | 1,311,092 | +9,814 | 0.03% | 6,773,522 |
| 2018-07-17 | 2018-07-13 | 5.227 | 1,301,278 | +9,814 | 0.03% | 6,802,380 |
| 2018-07-16 | 2018-07-12 | 5.350 | 1,291,464 | -494,604 | 0.03% | 6,908,998 |
| 2018-07-12 | 2018-07-10 | 5.187 | 1,786,068 | -288,518 | 0.04% | 9,263,801 |
| 2018-07-10 | 2018-07-06 | 5.044 | 2,074,586 | -58,882 | 0.05% | 10,464,298 |
| 2018-07-09 | 2018-07-05 | 4.963 | 2,133,468 | +849,854 | 0.05% | 10,587,381 |
| 2018-07-06 | 2018-07-04 | 4.912 | 1,283,614 | +27,478 | 0.03% | 6,304,562 |
| 2018-07-05 | 2018-07-03 | 5.156 | 1,256,136 | +3,926 | 0.03% | 6,476,802 |
| 2018-07-04 | 2018-06-29 | 5.411 | 1,252,210 | +9,813 | 0.03% | 6,775,559 |
| 2018-07-03 | 2018-06-28 | 5.187 | 1,242,397 | +1,963 | 0.03% | 6,443,942 |
| 2018-06-28 | 2018-06-26 | 5.757 | 1,240,434 | +19,627 | 0.03% | 7,141,601 |
| 2018-06-27 | 2018-06-25 | 5.788 | 1,220,807 | +9,814 | 0.03% | 7,065,921 |
| 2018-06-26 | 2018-06-22 | 6.301 | 1,210,993 | +9,813 | 0.03% | 7,630,629 |
| 2018-06-25 | 2018-06-21 | 6.363 | 1,201,180 | +14,308 | 0.03% | 7,643,000 |
| 2018-06-20 | 2018-06-15 | 7.012 | 1,186,872 | -155,401 | 0.03% | 8,321,820 |
| 2018-06-13 | 2018-06-11 | 6.867 | 1,342,273 | -3,885 | 0.03% | 9,217,942 |
| 2018-06-11 | 2018-06-07 | 6.795 | 1,346,158 | +3,885 | 0.03% | 9,147,602 |
| 2018-06-08 | 2018-06-06 | 6.991 | 1,342,273 | -29,137 | 0.03% | 9,383,782 |
| 2018-06-07 | 2018-06-05 | 6.867 | 1,371,410 | -31,080 | 0.03% | 9,418,038 |
| 2018-06-06 | 2018-06-04 | 6.579 | 1,402,490 | +5,827 | 0.03% | 9,227,157 |
| 2018-05-28 | 2018-05-24 | 6.301 | 1,396,663 | +29,138 | 0.03% | 8,800,561 |
| 2018-05-24 | 2018-05-21 | 6.373 | 1,367,525 | +23,310 | 0.03% | 8,715,518 |
| 2018-05-18 | 2018-05-16 | 6.795 | 1,344,215 | -15,540 | 0.03% | 9,134,399 |
| 2018-05-17 | 2018-05-15 | 6.692 | 1,359,755 | -145,688 | 0.03% | 9,099,998 |
| 2018-05-16 | 2018-05-14 | 6.723 | 1,505,443 | -209,791 | 0.03% | 10,121,498 |
| 2018-05-15 | 2018-05-11 | 6.425 | 1,715,234 | +355,479 | 0.04% | 11,019,839 |
| 2018-05-11 | 2018-05-09 | 6.456 | 1,359,755 | +7,770 | 0.03% | 8,777,998 |
| 2018-05-10 | 2018-05-08 | 6.641 | 1,351,985 | +7,770 | 0.03% | 8,978,399 |
| 2018-05-03 | 2018-04-30 | 6.734 | 1,344,215 | -29,138 | 0.03% | 9,051,359 |
| 2018-05-02 | 2018-04-27 | 6.486 | 1,373,353 | -11,655 | 0.03% | 8,908,201 |
| 2018-04-27 | 2018-04-25 | 6.270 | 1,385,008 | -11,655 | 0.03% | 8,684,341 |
| 2018-04-26 | 2018-04-24 | 6.003 | 1,396,663 | -242,813 | 0.03% | 8,383,541 |
| 2018-04-25 | 2018-04-23 | 5.652 | 1,639,476 | +242,813 | 0.04% | 9,267,118 |
| 2018-04-24 | 2018-04-20 | 5.457 | 1,396,663 | +5,828 | 0.03% | 7,621,401 |
| 2018-04-18 | 2018-04-16 | 5.982 | 1,390,835 | +5,827 | 0.03% | 8,319,918 |
| 2018-04-17 | 2018-04-13 | 5.972 | 1,385,008 | +9,713 | 0.03% | 8,270,801 |
| 2018-04-16 | 2018-04-12 | 5.930 | 1,375,295 | +9,712 | 0.03% | 8,156,158 |
| 2018-04-13 | 2018-04-11 | 6.208 | 1,365,583 | -205,906 | 0.03% | 8,478,182 |
| 2018-04-12 | 2018-04-10 | 6.291 | 1,571,489 | +176,769 | 0.03% | 9,885,983 |
| 2018-04-09 | 2018-04-04 | 5.776 | 1,394,720 | -69,931 | 0.03% | 8,055,958 |
| 2018-04-04 | 2018-03-29 | 5.869 | 1,464,651 | +97,126 | 0.03% | 8,595,602 |
| 2018-03-28 | 2018-03-26 | 6.106 | 1,367,525 | -89,356 | 0.03% | 8,349,438 |
| 2018-03-27 | 2018-03-23 | 6.064 | 1,456,881 | -736,210 | 0.03% | 8,835,002 |
| 2018-03-23 | 2018-03-21 | 6.404 | 2,193,091 | +9,713 | 0.05% | 14,044,760 |
| 2018-03-21 | 2018-03-19 | 6.579 | 2,183,378 | +1,942 | 0.05% | 14,364,717 |
| 2018-03-15 | 2018-03-13 | 6.734 | 2,181,436 | +9,713 | 0.05% | 14,688,841 |
| 2018-03-14 | 2018-03-12 | 6.857 | 2,171,723 | -5,828 | 0.05% | 14,891,758 |
| 2018-03-12 | 2018-03-08 | 6.559 | 2,177,551 | -1,942 | 0.05% | 14,281,541 |
| 2018-03-09 | 2018-03-07 | 6.445 | 2,179,493 | +1,942 | 0.05% | 14,047,437 |
| 2018-03-08 | 2018-03-06 | 6.641 | 2,177,551 | -1,942 | 0.05% | 14,460,901 |
| 2018-03-06 | 2018-03-02 | 6.631 | 2,179,493 | -21,368 | 0.05% | 14,451,357 |
| 2018-03-02 | 2018-02-28 | 6.816 | 2,200,861 | -1,942 | 0.05% | 15,000,920 |
| 2018-03-01 | 2018-02-27 | 6.816 | 2,202,803 | +17,482 | 0.05% | 15,014,157 |
| 2018-02-28 | 2018-02-26 | 7.320 | 2,185,321 | -25,253 | 0.05% | 15,997,501 |
| 2018-02-27 | 2018-02-23 | 6.970 | 2,210,574 | -264,181 | 0.05% | 15,408,523 |
| 2018-02-26 | 2018-02-22 | 6.888 | 2,474,755 | +289,434 | 0.05% | 17,046,123 |
| 2018-02-23 | 2018-02-21 | 6.507 | 2,185,321 | -3,885 | 0.05% | 14,220,001 |
| 2018-02-21 | 2018-02-15 | 6.332 | 2,189,206 | -15,540 | 0.05% | 13,862,100 |
| 2018-02-20 | 2018-02-13 | 6.106 | 2,204,746 | +9,713 | 0.05% | 13,461,100 |
| 2018-02-14 | 2018-02-12 | 6.198 | 2,195,033 | -1,943 | 0.05% | 13,605,197 |
| 2018-02-13 | 2018-02-09 | 5.982 | 2,196,976 | -89,355 | 0.05% | 13,142,220 |
| 2018-02-09 | 2018-02-07 | 6.353 | 2,286,331 | +101,010 | 0.05% | 14,524,178 |
| 2018-02-08 | 2018-02-06 | 6.692 | 2,185,321 | +1,943 | 0.05% | 14,625,001 |
| 2018-02-07 | 2018-02-05 | 7.351 | 2,183,378 | -9,713 | 0.05% | 16,050,717 |
| 2018-02-06 | 2018-02-02 | 7.248 | 2,193,091 | +1,943 | 0.05% | 15,896,320 |
| 2018-02-05 | 2018-02-01 | 7.187 | 2,191,148 | -58,276 | 0.05% | 15,746,877 |
| 2018-01-31 | 2018-01-29 | 7.197 | 2,249,424 | -287,491 | 0.05% | 16,188,842 |
| 2018-01-30 | 2018-01-26 | 7.073 | 2,536,915 | +270,009 | 0.06% | 17,944,442 |
| 2018-01-26 | 2018-01-24 | 6.456 | 2,266,906 | -9,713 | 0.05% | 14,634,179 |
| 2018-01-25 | 2018-01-23 | 6.600 | 2,276,619 | +9,713 | 0.05% | 15,025,042 |
| 2018-01-24 | 2018-01-22 | 6.775 | 2,266,906 | -15,540 | 0.05% | 15,357,718 |
| 2018-01-18 | 2018-01-16 | 6.404 | 2,282,446 | +15,540 | 0.05% | 14,616,998 |
| 2018-01-15 | 2018-01-11 | 6.445 | 2,266,906 | -9,713 | 0.05% | 14,610,839 |
| 2018-01-12 | 2018-01-10 | 6.178 | 2,276,619 | -9,712 | 0.05% | 14,064,001 |
| 2018-01-11 | 2018-01-09 | 6.311 | 2,286,331 | -13,598 | 0.05% | 14,430,018 |
| 2018-01-10 | 2018-01-08 | 6.281 | 2,299,929 | -217,561 | 0.05% | 14,444,801 |
| 2018-01-09 | 2018-01-05 | 6.425 | 2,517,490 | +9,713 | 0.06% | 16,174,082 |
| 2018-01-08 | 2018-01-04 | 6.198 | 2,507,777 | -279,721 | 0.06% | 15,543,639 |
| 2018-01-05 | 2018-01-03 | 6.178 | 2,787,498 | +386,559 | 0.06% | 17,219,999 |
| 2018-01-04 | 2018-01-02 | 5.807 | 2,400,939 | +1,942 | 0.05% | 13,942,079 |
| 2018-01-03 | 2017-12-29 | 5.838 | 2,398,997 | -38,850 | 0.05% | 14,004,902 |
| 2017-12-28 | 2017-12-22 | 5.704 | 2,437,847 | -48,563 | 0.05% | 13,905,401 |
| 2017-12-27 | 2017-12-21 | 5.652 | 2,486,410 | -97,125 | 0.05% | 14,054,402 |
| 2017-12-22 | 2017-12-20 | 5.652 | 2,583,535 | -203,963 | 0.06% | 14,603,400 |
| 2017-12-21 | 2017-12-19 | 5.344 | 2,787,498 | +174,825 | 0.06% | 14,895,299 |
| 2017-12-19 | 2017-12-15 | 5.117 | 2,612,673 | -38,850 | 0.06% | 13,369,302 |
| 2017-12-18 | 2017-12-14 | 5.199 | 2,651,523 | -31,080 | 0.06% | 13,786,502 |
| 2017-12-15 | 2017-12-13 | 4.932 | 2,682,603 | -48,563 | 0.06% | 13,229,981 |
| 2017-12-13 | 2017-12-11 | 4.849 | 2,731,166 | -29,137 | 0.06% | 13,244,522 |
| 2017-12-08 | 2017-12-06 | 4.633 | 2,760,303 | +19,425 | 0.06% | 12,788,999 |
| 2017-12-06 | 2017-12-04 | 4.891 | 2,740,878 | -19,425 | 0.06% | 13,404,500 |
| 2017-12-04 | 2017-11-30 | 4.757 | 2,760,303 | +48,563 | 0.06% | 13,130,039 |
| 2017-11-29 | 2017-11-27 | 4.849 | 2,711,740 | -9,713 | 0.06% | 13,150,318 |
| 2017-11-28 | 2017-11-24 | 5.086 | 2,721,453 | -9,713 | 0.06% | 13,841,880 |
| 2017-11-27 | 2017-11-23 | 4.911 | 2,731,166 | +9,713 | 0.06% | 13,413,242 |
| 2017-11-24 | 2017-11-22 | 5.066 | 2,721,453 | -40,793 | 0.06% | 13,785,840 |
| 2017-11-23 | 2017-11-21 | 4.551 | 2,762,246 | -9,712 | 0.06% | 12,570,482 |
| 2017-11-22 | 2017-11-20 | 4.458 | 2,771,958 | -200,078 | 0.06% | 12,357,819 |
| 2017-11-21 | 2017-11-17 | 4.489 | 2,972,036 | -116,551 | 0.07% | 13,341,598 |
| 2017-11-17 | 2017-11-15 | 4.170 | 3,088,587 | -15,540 | 0.07% | 12,879,000 |
| 2017-11-16 | 2017-11-14 | 4.273 | 3,104,127 | -980,966 | 0.07% | 13,263,400 |
| 2017-11-15 | 2017-11-13 | 3.974 | 4,085,093 | +9,712 | 0.09% | 16,235,159 |
| 2017-11-13 | 2017-11-09 | 4.015 | 4,075,381 | +485,627 | 0.09% | 16,364,401 |
| 2017-11-10 | 2017-11-08 | 4.005 | 3,589,754 | +588,580 | 0.08% | 14,377,441 |
| 2017-11-09 | 2017-11-07 | 4.098 | 3,001,174 | -5,828 | 0.07% | 12,298,200 |
| 2017-11-08 | 2017-11-06 | 4.108 | 3,007,002 | +97,126 | 0.07% | 12,353,042 |
| 2017-11-06 | 2017-11-02 | 4.211 | 2,909,876 | -75,758 | 0.06% | 12,253,639 |
| 2017-11-03 | 2017-11-01 | 4.221 | 2,985,634 | -388,501 | 0.07% | 12,603,400 |
| 2017-11-01 | 2017-10-30 | 4.170 | 3,374,135 | -134,034 | 0.07% | 14,069,698 |
| 2017-10-31 | 2017-10-27 | 4.190 | 3,508,169 | -11,655 | 0.08% | 14,700,842 |
| 2017-10-25 | 2017-10-23 | 4.098 | 3,519,824 | -97,125 | 0.08% | 14,423,522 |
| 2017-10-24 | 2017-10-20 | 4.118 | 3,616,949 | -580,810 | 0.08% | 14,896,000 |
| 2017-10-19 | 2017-10-17 | 3.995 | 4,197,759 | +13,598 | 0.09% | 16,769,361 |
| 2017-10-18 | 2017-10-16 | 4.098 | 4,184,161 | -291,376 | 0.09% | 17,145,840 |
| 2017-10-17 | 2017-10-13 | 4.088 | 4,475,537 | -291,376 | 0.10% | 18,293,759 |
| 2017-10-16 | 2017-10-12 | 4.015 | 4,766,913 | +134,033 | 0.11% | 19,141,199 |
| 2017-10-13 | 2017-10-11 | 4.067 | 4,632,880 | -291,376 | 0.10% | 18,841,499 |
| 2017-10-11 | 2017-10-09 | 4.005 | 4,924,256 | +281,663 | 0.11% | 19,722,298 |
| 2017-10-06 | 2017-10-03 | 4.015 | 4,642,593 | +196,193 | 0.10% | 18,642,001 |
| 2017-10-04 | 2017-09-29 | 3.974 | 4,446,400 | +118,493 | 0.10% | 17,671,082 |
| 2017-10-03 | 2017-09-28 | 3.943 | 4,327,907 | +790,601 | 0.10% | 17,066,481 |
| 2017-09-29 | 2017-09-27 | 4.077 | 3,537,306 | +149,573 | 0.08% | 14,422,320 |
| 2017-09-28 | 2017-09-26 | 4.077 | 3,387,733 | +388,501 | 0.07% | 13,812,480 |
| 2017-09-27 | 2017-09-25 | 4.149 | 2,999,232 | -83,527 | 0.07% | 12,444,642 |
| 2017-09-13 | 2017-09-11 | 4.417 | 3,082,759 | -42,736 | 0.07% | 13,616,458 |
| 2017-09-12 | 2017-09-08 | 4.355 | 3,125,495 | +9,713 | 0.07% | 13,612,142 |
| 2017-09-08 | 2017-09-06 | 4.293 | 3,115,782 | +81,585 | 0.07% | 13,377,360 |
| 2017-09-07 | 2017-09-05 | 4.263 | 3,034,197 | +13,598 | 0.07% | 12,933,361 |
| 2017-09-06 | 2017-09-04 | 4.283 | 3,020,599 | +31,080 | 0.07% | 12,937,599 |
| 2017-09-05 | 2017-09-01 | 4.365 | 2,989,519 | +67,988 | 0.07% | 13,050,720 |
| 2017-08-30 | 2017-08-28 | 4.324 | 2,921,531 | -5,828 | 0.06% | 12,633,599 |
| 2017-08-29 | 2017-08-25 | 4.252 | 2,927,359 | -3,885 | 0.06% | 12,447,821 |
| 2017-08-18 | 2017-08-16 | 4.314 | 2,931,244 | -11,655 | 0.06% | 12,645,421 |
| 2017-08-15 | 2017-08-11 | 4.242 | 2,942,899 | +13,598 | 0.07% | 12,483,601 |
| 2017-08-10 | 2017-08-08 | 4.438 | 2,929,301 | +48,562 | 0.06% | 12,998,959 |
| 2017-08-09 | 2017-08-07 | 4.396 | 2,880,739 | +23,311 | 0.06% | 12,664,822 |
| 2017-08-04 | 2017-08-02 | 4.438 | 2,857,428 | +19,425 | 0.06% | 12,680,018 |
| 2017-08-02 | 2017-07-31 | 4.438 | 2,838,003 | +58,275 | 0.06% | 12,593,818 |
| 2017-08-01 | 2017-07-28 | 4.438 | 2,779,728 | +19,425 | 0.06% | 12,335,219 |
| 2017-07-28 | 2017-07-26 | 4.365 | 2,760,303 | +87,413 | 0.06% | 12,050,079 |
| 2017-07-27 | 2017-07-25 | 4.479 | 2,672,890 | -33,023 | 0.06% | 11,971,199 |
| 2017-07-25 | 2017-07-21 | 4.623 | 2,705,913 | +23,310 | 0.06% | 12,509,140 |
| 2017-07-19 | 2017-07-17 | 4.757 | 2,682,603 | -19,425 | 0.06% | 12,760,441 |
| 2017-07-18 | 2017-07-14 | 4.767 | 2,702,028 | +11,655 | 0.06% | 12,880,660 |
| 2017-07-17 | 2017-07-13 | 4.767 | 2,690,373 | +19,425 | 0.06% | 12,825,101 |
| 2017-07-14 | 2017-07-12 | 4.736 | 2,670,948 | -48,562 | 0.06% | 12,650,001 |
| 2017-07-13 | 2017-07-11 | 4.788 | 2,719,510 | +19,425 | 0.06% | 13,019,998 |
| 2017-07-12 | 2017-07-10 | 4.860 | 2,700,085 | +29,137 | 0.06% | 13,121,598 |
| 2017-07-11 | 2017-07-07 | 4.849 | 2,670,948 | -19,425 | 0.06% | 12,952,501 |
| 2017-07-07 | 2017-07-05 | 4.819 | 2,690,373 | +19,425 | 0.06% | 12,963,601 |
| 2017-07-04 | 2017-06-30 | 5.021 | 2,670,948 | -48,562 | 0.06% | 13,410,811 |
| 2017-07-03 | 2017-06-29 | 4.865 | 2,719,510 | +31,596 | 0.06% | 13,229,704 |
| 2017-06-29 | 2017-06-27 | 4.938 | 2,687,914 | +28,799 | 0.06% | 13,271,998 |
| 2017-06-26 | 2017-06-22 | 4.792 | 2,659,115 | +38,398 | 0.06% | 12,741,998 |
| 2017-06-22 | 2017-06-20 | 4.750 | 2,620,717 | -19,199 | 0.06% | 12,448,802 |
| 2017-06-19 | 2017-06-15 | 4.656 | 2,639,916 | +19,199 | 0.06% | 12,292,500 |
| 2017-06-08 | 2017-06-06 | 4.865 | 2,620,717 | +19,200 | 0.06% | 12,749,102 |
| 2017-06-05 | 2017-06-01 | 4.948 | 2,601,517 | +5,760 | 0.06% | 12,872,499 |
| 2017-05-31 | 2017-05-26 | 4.656 | 2,595,757 | -38,399 | 0.06% | 12,086,878 |
| 2017-05-24 | 2017-05-22 | 4.625 | 2,634,156 | -57,598 | 0.06% | 12,183,359 |
| 2017-05-22 | 2017-05-18 | 4.594 | 2,691,754 | -13,440 | 0.06% | 12,365,638 |
| 2017-05-19 | 2017-05-17 | 4.583 | 2,705,194 | -28,799 | 0.06% | 12,399,200 |
| 2017-05-15 | 2017-05-11 | 4.427 | 2,733,993 | +38,399 | 0.06% | 12,104,000 |
| 2017-05-04 | 2017-04-28 | 4.250 | 2,695,594 | +42,238 | 0.06% | 11,456,639 |
| 2017-05-02 | 2017-04-27 | 4.386 | 2,653,356 | -67,197 | 0.06% | 11,636,442 |
| 2017-04-28 | 2017-04-26 | 4.427 | 2,720,553 | +67,197 | 0.06% | 12,044,498 |
| 2017-04-26 | 2017-04-24 | 4.521 | 2,653,356 | -15,359 | 0.06% | 11,995,762 |
| 2017-04-24 | 2017-04-20 | 4.511 | 2,668,715 | -3,840 | 0.06% | 12,037,400 |
| 2017-04-18 | 2017-04-12 | 4.552 | 2,672,555 | +44,159 | 0.06% | 12,166,080 |
| 2017-04-13 | 2017-04-11 | 4.531 | 2,628,396 | -47,999 | 0.06% | 11,910,298 |
| 2017-03-21 | 2017-03-17 | 4.833 | 2,676,395 | -47,998 | 0.06% | 12,936,321 |
| 2017-03-20 | 2017-03-16 | 4.927 | 2,724,393 | -38,399 | 0.06% | 13,423,738 |
| 2017-03-17 | 2017-03-15 | 4.792 | 2,762,792 | -38,399 | 0.06% | 13,238,799 |
| 2017-03-16 | 2017-03-14 | 4.500 | 2,801,191 | -11,520 | 0.06% | 12,605,760 |
| 2017-03-10 | 2017-03-08 | 4.292 | 2,812,711 | -38,398 | 0.06% | 12,071,602 |
| 2017-03-06 | 2017-03-02 | 4.354 | 2,851,109 | -9,600 | 0.06% | 12,414,599 |
| 2017-03-03 | 2017-03-01 | 4.490 | 2,860,709 | -9,600 | 0.06% | 12,843,800 |
| 2017-03-02 | 2017-02-28 | 4.490 | 2,870,309 | +9,600 | 0.06% | 12,886,901 |
| 2017-02-22 | 2017-02-20 | 4.458 | 2,860,709 | +28,799 | 0.06% | 12,754,400 |
| 2017-02-21 | 2017-02-17 | 4.386 | 2,831,910 | -23,039 | 0.06% | 12,419,500 |
| 2017-02-20 | 2017-02-16 | 4.469 | 2,854,949 | -7,680 | 0.06% | 12,758,459 |
| 2017-02-14 | 2017-02-10 | 4.365 | 2,862,629 | -15,359 | 0.06% | 12,494,580 |
| 2017-02-13 | 2017-02-09 | 4.323 | 2,877,988 | +7,679 | 0.06% | 12,441,698 |
| 2017-02-07 | 2017-02-03 | 4.083 | 2,870,309 | -163,195 | 0.06% | 11,720,801 |
| 2017-02-06 | 2017-02-02 | 4.031 | 3,033,504 | -28,799 | 0.07% | 12,229,202 |
| 2017-02-03 | 2017-02-01 | 4.104 | 3,062,303 | -36,478 | 0.07% | 12,568,602 |
| 2017-02-01 | 2017-01-25 | 4.146 | 3,098,781 | -249,592 | 0.07% | 12,847,438 |
| 2017-01-26 | 2017-01-24 | 4.188 | 3,348,373 | -378,228 | 0.07% | 14,021,758 |
| 2017-01-25 | 2017-01-23 | 4.125 | 3,726,601 | -1,929,539 | 0.08% | 15,372,718 |
| 2017-01-24 | 2017-01-20 | 4.125 | 5,656,140 | -537,583 | 0.13% | 23,332,320 |
| 2017-01-23 | 2017-01-19 | 4.021 | 6,193,723 | -65,278 | 0.14% | 24,904,720 |
| 2017-01-20 | 2017-01-18 | 3.906 | 6,259,001 | -9,600 | 0.14% | 24,450,000 |
| 2017-01-13 | 2017-01-11 | 3.781 | 6,268,601 | +9,600 | 0.14% | 23,703,902 |
| 2017-01-12 | 2017-01-10 | 3.896 | 6,259,001 | -1,374,676 | 0.14% | 24,384,800 |
| 2017-01-09 | 2017-01-05 | 3.865 | 7,633,677 | -508,784 | 0.17% | 29,501,919 |
| 2017-01-04 | 2016-12-30 | 3.698 | 8,142,461 | +1,920 | 0.18% | 30,111,100 |
| 2016-12-29 | 2016-12-23 | 3.698 | 8,140,541 | +38,399 | 0.18% | 30,104,000 |
| 2016-12-28 | 2016-12-22 | 3.656 | 8,102,142 | +3,840 | 0.18% | 29,624,399 |
| 2016-12-23 | 2016-12-21 | 3.750 | 8,098,302 | -32,639 | 0.18% | 30,369,599 |
| 2016-12-21 | 2016-12-19 | 3.500 | 8,130,941 | +287,990 | 0.18% | 28,459,199 |
| 2016-12-20 | 2016-12-16 | 3.552 | 7,842,951 | +435,827 | 0.18% | 27,859,702 |
| 2016-12-19 | 2016-12-15 | 3.531 | 7,407,124 | +191,994 | 0.17% | 26,157,239 |
| 2016-12-16 | 2016-12-14 | 3.573 | 7,215,130 | +595,181 | 0.16% | 25,779,878 |
| 2016-12-15 | 2016-12-13 | 3.594 | 6,619,949 | +575,981 | 0.15% | 23,791,199 |
| 2016-12-14 | 2016-12-12 | 3.573 | 6,043,968 | +595,181 | 0.14% | 21,595,281 |
| 2016-12-08 | 2016-12-06 | 3.761 | 5,448,787 | +7,680 | 0.12% | 20,490,361 |
| 2016-12-06 | 2016-12-02 | 3.854 | 5,441,107 | -789,095 | 0.12% | 20,971,600 |
| 2016-12-05 | 2016-12-01 | 3.854 | 6,230,202 | -28,799 | 0.14% | 24,013,001 |
| 2016-12-02 | 2016-11-30 | 3.927 | 6,259,001 | +47,999 | 0.14% | 24,580,400 |
| 2016-12-01 | 2016-11-29 | 3.865 | 6,211,002 | -67,198 | 0.14% | 24,003,698 |
| 2016-11-25 | 2016-11-23 | 3.698 | 6,278,200 | -19,200 | 0.14% | 23,216,999 |
| 2016-11-14 | 2016-11-10 | 3.656 | 6,297,400 | +13,440 | 0.14% | 23,025,601 |
| 2016-11-11 | 2016-11-09 | 3.646 | 6,283,960 | +172,794 | 0.14% | 22,911,000 |
| 2016-11-08 | 2016-11-04 | 3.625 | 6,111,166 | +15,360 | 0.14% | 22,153,681 |
| 2016-11-04 | 2016-11-02 | 3.604 | 6,095,806 | +95,997 | 0.14% | 21,971,000 |
| 2016-11-02 | 2016-10-31 | 3.636 | 5,999,809 | +126,716 | 0.13% | 21,812,499 |
| 2016-11-01 | 2016-10-28 | 3.708 | 5,873,093 | +15,359 | 0.13% | 21,776,986 |
| 2016-10-31 | 2016-10-27 | 3.803 | 5,857,734 | +97,908 | 0.13% | 22,278,551 |
| 2016-10-27 | 2016-10-25 | 3.814 | 5,759,826 | +22,654 | 0.13% | 21,967,201 |
| 2016-10-24 | 2016-10-19 | 3.962 | 5,737,172 | -28,317 | 0.13% | 22,731,721 |
| 2016-10-18 | 2016-10-14 | 3.899 | 5,765,489 | -9,440 | 0.13% | 22,477,439 |
| 2016-10-17 | 2016-10-13 | 3.782 | 5,774,929 | +349,252 | 0.13% | 21,841,261 |
| 2016-10-14 | 2016-10-12 | 3.803 | 5,425,677 | +377,570 | 0.12% | 20,635,321 |
| 2016-10-13 | 2016-10-11 | 3.920 | 5,048,107 | +9,439 | 0.11% | 19,787,600 |
| 2016-10-12 | 2016-10-07 | 3.962 | 5,038,668 | -28,317 | 0.11% | 19,964,121 |
| 2016-10-07 | 2016-10-05 | 3.856 | 5,066,985 | +9,439 | 0.12% | 19,539,518 |
| 2016-10-06 | 2016-10-04 | 3.856 | 5,057,546 | +9,439 | 0.12% | 19,503,119 |
| 2016-10-03 | 2016-09-29 | 3.814 | 5,048,107 | -181,233 | 0.11% | 19,252,800 |
| 2016-09-30 | 2016-09-28 | 3.835 | 5,229,340 | +471,962 | 0.12% | 20,054,798 |
| 2016-09-29 | 2016-09-27 | 3.877 | 4,757,378 | +18,878 | 0.11% | 18,446,399 |
| 2016-09-28 | 2016-09-26 | 3.856 | 4,738,500 | +283,177 | 0.11% | 18,272,801 |
| 2016-09-27 | 2016-09-23 | 3.920 | 4,455,323 | -1,887 | 0.10% | 17,464,002 |
| 2016-09-26 | 2016-09-22 | 3.899 | 4,457,210 | +256,747 | 0.10% | 17,376,959 |
| 2016-09-23 | 2016-09-21 | 3.962 | 4,200,463 | +292,617 | 0.10% | 16,643,000 |
| 2016-09-22 | 2016-09-20 | 4.058 | 3,907,846 | -9,440 | 0.09% | 15,856,198 |
| 2016-09-21 | 2016-09-19 | 4.058 | 3,917,286 | +405,888 | 0.09% | 15,894,501 |
| 2016-09-20 | 2016-09-15 | 4.121 | 3,511,398 | +117,046 | 0.08% | 14,470,799 |
| 2016-09-19 | 2016-09-14 | 4.110 | 3,394,352 | +188,785 | 0.08% | 13,952,481 |
| 2016-09-15 | 2016-09-13 | 4.058 | 3,205,567 | +245,421 | 0.07% | 13,006,681 |
| 2016-09-14 | 2016-09-12 | 4.142 | 2,960,146 | +147,252 | 0.07% | 12,261,758 |
| 2016-09-13 | 2016-09-09 | 4.375 | 2,812,894 | -28,318 | 0.06% | 12,307,399 |
| 2016-09-12 | 2016-09-08 | 4.291 | 2,841,212 | +47,196 | 0.06% | 12,190,500 |
| 2016-09-09 | 2016-09-07 | 4.386 | 2,794,016 | -33,981 | 0.06% | 12,254,401 |
| 2016-09-05 | 2016-09-01 | 4.206 | 2,827,997 | +9,439 | 0.06% | 11,894,120 |
| 2016-09-02 | 2016-08-31 | 4.269 | 2,818,558 | +35,869 | 0.06% | 12,033,581 |
| 2016-09-01 | 2016-08-30 | 4.238 | 2,782,689 | +56,636 | 0.06% | 11,792,001 |
| 2016-08-24 | 2016-08-22 | 4.555 | 2,726,053 | +18,878 | 0.06% | 12,418,399 |
| 2016-08-18 | 2016-08-16 | 4.852 | 2,707,175 | +66,075 | 0.06% | 13,135,441 |
| 2016-08-16 | 2016-08-12 | 4.661 | 2,641,100 | -47,196 | 0.06% | 12,311,200 |
| 2016-08-12 | 2016-08-10 | 4.555 | 2,688,296 | -18,879 | 0.06% | 12,246,399 |
| 2016-08-11 | 2016-08-09 | 4.587 | 2,707,175 | +28,318 | 0.06% | 12,418,441 |
| 2016-08-10 | 2016-08-08 | 4.566 | 2,678,857 | -11,327 | 0.06% | 12,231,780 |
| 2016-08-09 | 2016-08-05 | 4.545 | 2,690,184 | +47,196 | 0.06% | 12,226,499 |
| 2016-08-04 | 2016-08-01 | 4.524 | 2,642,988 | +28,318 | 0.06% | 11,956,000 |
| 2016-07-29 | 2016-07-27 | 4.608 | 2,614,670 | +11,327 | 0.06% | 12,049,499 |
| 2016-07-20 | 2016-07-18 | 4.661 | 2,603,343 | -18,879 | 0.06% | 12,135,200 |
| 2016-07-15 | 2016-07-13 | 4.524 | 2,622,222 | -9,439 | 0.06% | 11,862,062 |
| 2016-07-14 | 2016-07-12 | 4.555 | 2,631,661 | -9,439 | 0.06% | 11,988,401 |
| 2016-07-13 | 2016-07-11 | 4.354 | 2,641,100 | +18,878 | 0.06% | 11,499,780 |
| 2016-07-12 | 2016-07-08 | 4.333 | 2,622,222 | -18,878 | 0.06% | 11,362,022 |
| 2016-07-11 | 2016-07-07 | 4.259 | 2,641,100 | +16,991 | 0.06% | 11,247,960 |
| 2016-07-08 | 2016-07-06 | 4.291 | 2,624,109 | -47,197 | 0.06% | 11,258,998 |
| 2016-07-04 | 2016-06-29 | 4.142 | 2,671,306 | +47,197 | 0.06% | 11,065,301 |
| 2016-06-28 | 2016-06-24 | 4.301 | 2,624,109 | +56,635 | 0.06% | 11,286,798 |
| 2016-06-27 | 2016-06-23 | 4.397 | 2,567,474 | -18,878 | 0.06% | 11,288,000 |
| 2016-06-24 | 2016-06-22 | 4.333 | 2,586,352 | -9,440 | 0.06% | 11,206,598 |
| 2016-06-21 | 2016-06-17 | 4.185 | 2,595,792 | +18,879 | 0.06% | 10,862,501 |
| 2016-06-20 | 2016-06-16 | 4.227 | 2,576,913 | +18,878 | 0.06% | 10,892,699 |
| 2016-06-08 | 2016-06-06 | 4.545 | 2,558,035 | -9,439 | 0.06% | 11,625,901 |
| 2016-06-02 | 2016-05-31 | 4.397 | 2,567,474 | +9,439 | 0.06% | 11,288,000 |
| 2016-06-01 | 2016-05-30 | 4.386 | 2,558,035 | +47,196 | 0.06% | 11,219,401 |
| 2016-05-26 | 2016-05-24 | 4.587 | 2,510,839 | -9,439 | 0.06% | 11,517,802 |
| 2016-05-23 | 2016-05-19 | 4.418 | 2,520,278 | +9,439 | 0.06% | 11,133,901 |
| 2016-05-17 | 2016-05-13 | 4.555 | 2,510,839 | +30,206 | 0.06% | 11,438,002 |
| 2016-05-13 | 2016-05-11 | 4.725 | 2,480,633 | -3,776 | 0.06% | 11,720,880 |
| 2016-05-10 | 2016-05-06 | 4.767 | 2,484,409 | -24,542 | 0.06% | 11,844,002 |
| 2016-04-28 | 2016-04-26 | 4.619 | 2,508,951 | +47,197 | 0.06% | 11,588,881 |
| 2016-04-26 | 2016-04-22 | 4.863 | 2,461,754 | +28,317 | 0.06% | 11,970,718 |
| 2016-04-22 | 2016-04-20 | 4.841 | 2,433,437 | -18,878 | 0.06% | 11,781,461 |
| 2016-04-18 | 2016-04-14 | 4.916 | 2,452,315 | -28,318 | 0.06% | 12,054,719 |
| 2016-04-15 | 2016-04-13 | 4.852 | 2,480,633 | -9,439 | 0.06% | 12,036,240 |
| 2016-04-14 | 2016-04-12 | 4.683 | 2,490,072 | +9,439 | 0.06% | 11,659,959 |
| 2016-04-12 | 2016-04-08 | 4.799 | 2,480,633 | -30,206 | 0.06% | 11,904,840 |
| 2016-04-05 | 2016-03-31 | 4.608 | 2,510,839 | -9,439 | 0.06% | 11,571,002 |
| 2016-03-31 | 2016-03-29 | 4.312 | 2,520,278 | -18,878 | 0.06% | 10,866,901 |
| 2016-03-30 | 2016-03-24 | 4.269 | 2,539,156 | +3,775 | 0.06% | 10,840,699 |
| 2016-03-29 | 2016-03-23 | 4.322 | 2,535,381 | -26,429 | 0.06% | 10,958,882 |
| 2016-03-23 | 2016-03-21 | 4.492 | 2,561,810 | -28,318 | 0.06% | 11,507,358 |
| 2016-03-21 | 2016-03-17 | 4.163 | 2,590,128 | -24,542 | 0.06% | 10,783,919 |
| 2016-03-18 | 2016-03-16 | 4.068 | 2,614,670 | +18,878 | 0.06% | 10,636,799 |
| 2016-03-10 | 2016-03-08 | 4.153 | 2,595,792 | -18,878 | 0.06% | 10,780,001 |
| 2016-03-09 | 2016-03-07 | 4.301 | 2,614,670 | +26,430 | 0.06% | 11,246,199 |
| 2016-03-04 | 2016-03-02 | 4.121 | 2,588,240 | -18,879 | 0.06% | 10,666,379 |
| 2016-03-03 | 2016-03-01 | 3.835 | 2,607,119 | +37,757 | 0.06% | 9,998,441 |
| 2016-02-19 | 2016-02-17 | 3.888 | 2,569,362 | -37,757 | 0.06% | 9,989,741 |
| 2016-02-18 | 2016-02-16 | 3.930 | 2,607,119 | -66,075 | 0.06% | 10,247,021 |
| 2016-02-12 | 2016-02-05 | 3.687 | 2,673,194 | -28,317 | 0.06% | 9,855,362 |
| 2016-02-11 | 2016-02-04 | 3.655 | 2,701,511 | -18,879 | 0.06% | 9,873,899 |
| 2016-02-03 | 2016-02-01 | 3.856 | 2,720,390 | +47,196 | 0.06% | 10,490,481 |
| 2016-02-02 | 2016-01-29 | 3.973 | 2,673,194 | +9,440 | 0.06% | 10,620,002 |
| 2016-01-29 | 2016-01-27 | 4.100 | 2,663,754 | -13,215 | 0.06% | 10,921,139 |
| 2016-01-28 | 2016-01-26 | 4.153 | 2,676,969 | +22,654 | 0.06% | 11,117,119 |
| 2016-01-22 | 2016-01-20 | 4.015 | 2,654,315 | -1,888 | 0.06% | 10,657,480 |
| 2016-01-21 | 2016-01-19 | 4.142 | 2,656,203 | +37,757 | 0.06% | 11,002,741 |
| 2016-01-20 | 2016-01-18 | 4.058 | 2,618,446 | -35,869 | 0.06% | 10,624,420 |
| 2016-01-18 | 2016-01-14 | 4.121 | 2,654,315 | +9,439 | 0.06% | 10,938,680 |
| 2016-01-15 | 2016-01-13 | 4.248 | 2,644,876 | -9,439 | 0.06% | 11,236,021 |
| 2016-01-12 | 2016-01-08 | 3.952 | 2,654,315 | +28,318 | 0.06% | 10,488,760 |
| 2016-01-11 | 2016-01-07 | 4.047 | 2,625,997 | -47,197 | 0.06% | 10,627,239 |
| 2015-12-09 | 2015-12-07 | 4.460 | 2,673,194 | +18,879 | 0.06% | 11,922,722 |
| 2015-12-07 | 2015-12-03 | 4.502 | 2,654,315 | +11,327 | 0.06% | 11,951,000 |
| 2015-12-01 | 2015-11-27 | 4.375 | 2,642,988 | +9,439 | 0.06% | 11,564,000 |
| 2015-11-30 | 2015-11-26 | 4.418 | 2,633,549 | +9,440 | 0.06% | 11,634,301 |
| 2015-11-20 | 2015-11-18 | 4.926 | 2,624,109 | +20,766 | 0.06% | 12,926,998 |
| 2015-11-19 | 2015-11-17 | 4.852 | 2,603,343 | +20,766 | 0.06% | 12,631,639 |
| 2015-11-17 | 2015-11-13 | 4.926 | 2,582,577 | +1,888 | 0.06% | 12,722,401 |
| 2015-11-16 | 2015-11-12 | 4.884 | 2,580,689 | +18,879 | 0.06% | 12,603,740 |
| 2015-11-06 | 2015-11-04 | 4.947 | 2,561,810 | +28,317 | 0.06% | 12,674,378 |
| 2015-11-04 | 2015-11-02 | 5.128 | 2,533,493 | -28,317 | 0.06% | 12,990,561 |
| 2015-10-29 | 2015-10-27 | 5.318 | 2,561,810 | -3,776 | 0.06% | 13,624,278 |
| 2015-10-28 | 2015-10-26 | 5.244 | 2,565,586 | +22,654 | 0.06% | 13,454,099 |
| 2015-10-27 | 2015-10-23 | 5.329 | 2,542,932 | -30,206 | 0.06% | 13,550,820 |
| 2015-10-26 | 2015-10-22 | 5.339 | 2,573,138 | +47,197 | 0.06% | 13,739,043 |
| 2015-10-16 | 2015-10-14 | 4.947 | 2,525,941 | -15,103 | 0.06% | 12,496,918 |
| 2015-10-13 | 2015-10-09 | 4.926 | 2,541,044 | -18,879 | 0.06% | 12,517,799 |
| 2015-10-12 | 2015-10-08 | 4.736 | 2,559,923 | +62,299 | 0.06% | 12,122,642 |
| 2015-10-07 | 2015-10-05 | 5.022 | 2,497,624 | -47,196 | 0.06% | 12,542,042 |
| 2015-10-05 | 2015-09-30 | 4.905 | 2,544,820 | -24,542 | 0.06% | 12,482,481 |
| 2015-09-25 | 2015-09-23 | 4.714 | 2,569,362 | -7,551 | 0.06% | 12,112,901 |
| 2015-09-22 | 2015-09-18 | 4.746 | 2,576,913 | -9,439 | 0.06% | 12,230,399 |
| 2015-09-21 | 2015-09-17 | 4.672 | 2,586,352 | +9,439 | 0.06% | 12,083,398 |
| 2015-09-17 | 2015-09-15 | 4.767 | 2,576,913 | +5,663 | 0.06% | 12,284,999 |
| 2015-09-11 | 2015-09-09 | 4.375 | 2,571,250 | -9,439 | 0.06% | 11,250,121 |
| 2015-09-10 | 2015-09-08 | 4.195 | 2,580,689 | +9,439 | 0.06% | 10,826,640 |
| 2015-09-09 | 2015-09-07 | 3.930 | 2,571,250 | +47,197 | 0.06% | 10,106,041 |
| 2015-09-08 | 2015-09-04 | 3.899 | 2,524,053 | -9,440 | 0.06% | 9,840,318 |
| 2015-09-04 | 2015-09-01 | 4.005 | 2,533,493 | -9,439 | 0.06% | 10,145,521 |
| 2015-09-02 | 2015-08-31 | 4.375 | 2,542,932 | -5,663 | 0.06% | 11,126,220 |
| 2015-09-01 | 2015-08-28 | 4.439 | 2,548,595 | -5,664 | 0.06% | 11,312,998 |
| 2015-08-31 | 2015-08-27 | 4.661 | 2,554,259 | -26,430 | 0.06% | 11,906,400 |
| 2015-08-28 | 2015-08-26 | 4.163 | 2,580,689 | -13,215 | 0.07% | 10,744,620 |
| 2015-08-27 | 2015-08-25 | 4.079 | 2,593,904 | -1,888 | 0.07% | 10,579,801 |
| 2015-08-24 | 2015-08-20 | 4.947 | 2,595,792 | +37,757 | 0.07% | 12,842,501 |
| 2015-08-21 | 2015-08-19 | 5.286 | 2,558,035 | +33,982 | 0.06% | 13,522,901 |
| 2015-08-20 | 2015-08-18 | 5.392 | 2,524,053 | -16,991 | 0.06% | 13,610,657 |
| 2015-08-19 | 2015-08-17 | 5.848 | 2,541,044 | -84,953 | 0.06% | 14,859,839 |
| 2015-08-18 | 2015-08-14 | 5.700 | 2,625,997 | +143,476 | 0.07% | 14,967,158 |
| 2015-08-17 | 2015-08-13 | 5.647 | 2,482,521 | +9,439 | 0.06% | 14,017,901 |
| 2015-08-14 | 2015-08-12 | 5.572 | 2,473,082 | +28,318 | 0.06% | 13,781,202 |
| 2015-08-13 | 2015-08-11 | 5.784 | 2,444,764 | +192,561 | 0.06% | 14,141,401 |
| 2015-08-11 | 2015-08-07 | 6.791 | 2,252,203 | +9,439 | 0.06% | 15,294,258 |
| 2015-08-07 | 2015-08-05 | 6.950 | 2,242,764 | -9,439 | 0.06% | 15,586,560 |
| 2015-07-31 | 2015-07-29 | 6.854 | 2,252,203 | +37,757 | 0.06% | 15,437,418 |
| 2015-07-30 | 2015-07-28 | 6.992 | 2,214,446 | -33,982 | 0.06% | 15,483,598 |
| 2015-07-24 | 2015-07-22 | 7.310 | 2,248,428 | +3,776 | 0.06% | 16,435,803 |
| 2015-07-22 | 2015-07-20 | 7.342 | 2,244,652 | -3,776 | 0.06% | 16,479,541 |
| 2015-07-21 | 2015-07-17 | 7.225 | 2,248,428 | -18,878 | 0.06% | 16,245,243 |
| 2015-07-20 | 2015-07-16 | 6.780 | 2,267,306 | -67,963 | 0.06% | 15,372,800 |
| 2015-07-17 | 2015-07-15 | 6.198 | 2,335,269 | +18,879 | 0.06% | 14,472,902 |
| 2015-07-16 | 2015-07-14 | 6.579 | 2,316,390 | -37,757 | 0.06% | 15,239,339 |
| 2015-07-14 | 2015-07-10 | 6.462 | 2,354,147 | +1,888 | 0.06% | 15,213,399 |
| 2015-07-13 | 2015-07-09 | 6.303 | 2,352,259 | -143,477 | 0.06% | 14,827,398 |
| 2015-07-10 | 2015-07-08 | 5.456 | 2,495,736 | -52,859 | 0.06% | 13,616,601 |
| 2015-07-09 | 2015-07-07 | 5.880 | 2,548,595 | -56,636 | 0.06% | 14,984,997 |
| 2015-07-08 | 2015-07-06 | 6.155 | 2,605,231 | +94,392 | 0.07% | 16,035,600 |
| 2015-07-07 | 2015-07-03 | 6.526 | 2,510,839 | -292,616 | 0.06% | 16,385,603 |
| 2015-07-06 | 2015-07-02 | 6.515 | 2,803,455 | -9,439 | 0.07% | 18,265,500 |
| 2015-07-03 | 2015-06-30 | 6.876 | 2,812,894 | -94,393 | 0.07% | 19,340,198 |
| 2015-07-02 | 2015-06-29 | 6.515 | 2,907,287 | +239,757 | 0.07% | 18,942,002 |
| 2015-06-30 | 2015-06-26 | 7.003 | 2,667,530 | +18,879 | 0.07% | 18,679,860 |
| 2015-06-29 | 2015-06-25 | 7.448 | 2,648,651 | +47,196 | 0.07% | 19,726,176 |
| 2015-06-26 | 2015-06-24 | 7.522 | 2,601,455 | +30,205 | 0.07% | 19,567,598 |
| 2015-06-25 | 2015-06-23 | 7.479 | 2,571,250 | -73,626 | 0.06% | 19,231,442 |
| 2015-06-22 | 2015-06-18 | 6.886 | 2,644,876 | -98,168 | 0.07% | 18,213,002 |
| 2015-06-19 | 2015-06-17 | 6.579 | 2,743,044 | -9,439 | 0.07% | 18,046,261 |
| 2015-06-18 | 2015-06-16 | 6.314 | 2,752,483 | +134,037 | 0.07% | 17,379,359 |
| 2015-06-17 | 2015-06-15 | 6.664 | 2,618,446 | -143,476 | 0.07% | 17,448,461 |
| 2015-06-16 | 2015-06-12 | 6.547 | 2,761,922 | +9,439 | 0.07% | 18,082,677 |
| 2015-06-12 | 2015-06-10 | 6.653 | 2,752,483 | -566,355 | 0.07% | 18,312,479 |
| 2015-06-10 | 2015-06-08 | 6.812 | 3,318,838 | -496,504 | 0.08% | 22,607,882 |
| 2015-06-09 | 2015-06-05 | 6.462 | 3,815,342 | -5,663 | 0.10% | 24,656,201 |
| 2015-06-08 | 2015-06-04 | 6.494 | 3,821,005 | -9,440 | 0.10% | 24,814,237 |
| 2015-06-05 | 2015-06-03 | 6.303 | 3,830,445 | -18,878 | 0.10% | 24,145,102 |
| 2015-06-04 | 2015-06-02 | 6.356 | 3,849,323 | -130,262 | 0.10% | 24,467,999 |
| 2015-06-02 | 2015-05-29 | 6.399 | 3,979,585 | -5,663 | 0.10% | 25,464,642 |
| 2015-06-01 | 2015-05-28 | 6.219 | 3,985,248 | -50,972 | 0.10% | 24,783,139 |
| 2015-05-29 | 2015-05-27 | 6.568 | 4,036,220 | +117,046 | 0.10% | 26,511,199 |
| 2015-05-26 | 2015-05-21 | 6.123 | 3,919,174 | +218,991 | 0.10% | 23,998,563 |
| 2015-05-22 | 2015-05-20 | 6.166 | 3,700,183 | -26,430 | 0.09% | 22,814,399 |
| 2015-05-21 | 2015-05-19 | 5.806 | 3,726,613 | +94,392 | 0.09% | 21,635,040 |
| 2015-05-20 | 2015-05-18 | 5.784 | 3,632,221 | +9,440 | 0.09% | 21,010,083 |
| 2015-05-19 | 2015-05-15 | 5.869 | 3,622,781 | +18,878 | 0.09% | 21,262,518 |
| 2015-05-15 | 2015-05-13 | 5.922 | 3,603,903 | +16,991 | 0.09% | 21,342,621 |
| 2015-05-14 | 2015-05-12 | 6.145 | 3,586,912 | -9,439 | 0.09% | 22,039,999 |
| 2015-05-13 | 2015-05-11 | 5.933 | 3,596,351 | +18,878 | 0.09% | 21,335,997 |
| 2015-05-12 | 2015-05-08 | 5.986 | 3,577,473 | -30,206 | 0.09% | 21,413,500 |
| 2015-05-11 | 2015-05-07 | 5.488 | 3,607,679 | +9,440 | 0.09% | 19,797,963 |
| 2015-05-08 | 2015-05-06 | 5.721 | 3,598,239 | +3,775 | 0.09% | 20,584,798 |
| 2015-05-07 | 2015-05-05 | 6.060 | 3,594,464 | -5,663 | 0.09% | 21,781,763 |
| 2015-05-05 | 2015-04-30 | 6.346 | 3,600,127 | +33,981 | 0.09% | 22,845,859 |
| 2015-05-04 | 2015-04-29 | 6.070 | 3,566,146 | -1,888 | 0.09% | 21,647,941 |
| 2015-04-30 | 2015-04-28 | 6.176 | 3,568,034 | -47,196 | 0.09% | 22,037,402 |
| 2015-04-29 | 2015-04-27 | 6.356 | 3,615,230 | +73,626 | 0.09% | 22,980,001 |
| 2015-04-28 | 2015-04-24 | 6.547 | 3,541,604 | +56,636 | 0.09% | 23,187,361 |
| 2015-04-14 | 2015-04-10 | 6.261 | 3,484,968 | -141,589 | 0.09% | 21,819,718 |
| 2015-04-13 | 2015-04-09 | 6.261 | 3,626,557 | +371,906 | 0.09% | 22,706,220 |
| 2015-04-10 | 2015-04-08 | 6.123 | 3,254,651 | +37,757 | 0.08% | 19,929,441 |
| 2015-04-09 | 2015-04-02 | 5.509 | 3,216,894 | -505,943 | 0.08% | 17,721,601 |
| 2015-04-08 | 2015-04-01 | 5.350 | 3,722,837 | +188,785 | 0.09% | 19,917,199 |
| 2015-04-02 | 2015-03-31 | 5.223 | 3,534,052 | +164,242 | 0.09% | 18,457,918 |
| 2015-04-01 | 2015-03-30 | 5.170 | 3,369,810 | -215,214 | 0.09% | 17,421,602 |
| 2015-03-30 | 2015-03-26 | 4.428 | 3,585,024 | -15,103 | 0.09% | 15,875,639 |
| 2015-03-27 | 2015-03-25 | 4.407 | 3,600,127 | +943,924 | 0.09% | 15,866,239 |
| 2015-03-26 | 2015-03-24 | 4.428 | 2,656,203 | -7,551 | 0.07% | 11,762,521 |
| 2015-03-24 | 2015-03-20 | 4.407 | 2,663,754 | -11,327 | 0.07% | 11,739,519 |
| 2015-03-20 | 2015-03-18 | 4.333 | 2,675,081 | -75,514 | 0.07% | 11,591,058 |
| 2015-03-19 | 2015-03-17 | 4.397 | 2,750,595 | -58,524 | 0.07% | 12,093,099 |
| 2015-03-16 | 2015-03-12 | 3.824 | 2,809,119 | +28,318 | 0.07% | 10,743,362 |
| 2015-03-05 | 2015-03-03 | 3.867 | 2,780,801 | +9,439 | 0.07% | 10,752,901 |
| 2015-03-03 | 2015-02-27 | 3.920 | 2,771,362 | -3,775 | 0.07% | 10,863,201 |
| 2015-02-13 | 2015-02-11 | 3.909 | 2,775,137 | -235,981 | 0.07% | 10,848,599 |
| 2015-02-12 | 2015-02-10 | 3.771 | 3,011,118 | -430,430 | 0.08% | 11,356,399 |
| 2015-02-11 | 2015-02-09 | 3.771 | 3,441,548 | -451,196 | 0.09% | 12,979,761 |
| 2015-02-10 | 2015-02-06 | 3.867 | 3,892,744 | +3,776 | 0.10% | 15,052,601 |
| 2015-02-06 | 2015-02-04 | 3.962 | 3,888,968 | +9,439 | 0.10% | 15,408,800 |
| 2015-02-05 | 2015-02-03 | 3.930 | 3,879,529 | +3,776 | 0.10% | 15,248,101 |
| 2015-02-03 | 2015-01-30 | 4.163 | 3,875,753 | -75,514 | 0.10% | 16,136,580 |
| 2015-02-02 | 2015-01-29 | 4.121 | 3,951,267 | -198,224 | 0.10% | 16,283,540 |
| 2015-01-30 | 2015-01-28 | 4.100 | 4,149,491 | -902,392 | 0.10% | 17,012,520 |
| 2015-01-28 | 2015-01-26 | 4.238 | 5,051,883 | -84,953 | 0.13% | 21,408,002 |
| 2015-01-26 | 2015-01-22 | 4.163 | 5,136,836 | +9,439 | 0.13% | 21,387,061 |
| 2015-01-20 | 2015-01-16 | 4.089 | 5,127,397 | -37,757 | 0.13% | 20,967,522 |
| 2015-01-16 | 2015-01-14 | 4.238 | 5,165,154 | -7,551 | 0.13% | 21,888,002 |
| 2015-01-15 | 2015-01-13 | 4.248 | 5,172,705 | +28,318 | 0.13% | 21,974,800 |
| 2015-01-13 | 2015-01-09 | 4.248 | 5,144,387 | +94,392 | 0.13% | 21,854,499 |
| 2015-01-12 | 2015-01-08 | 4.291 | 5,049,995 | -18,878 | 0.13% | 21,667,501 |
| 2015-01-09 | 2015-01-07 | 4.322 | 5,068,873 | -98,168 | 0.13% | 21,909,599 |
| 2015-01-08 | 2015-01-06 | 4.185 | 5,167,041 | -18,879 | 0.13% | 21,622,298 |
| 2015-01-07 | 2015-01-05 | 4.058 | 5,185,920 | -103,832 | 0.13% | 21,042,020 |
| 2015-01-06 | 2015-01-02 | 3.920 | 5,289,752 | +37,757 | 0.13% | 20,734,802 |
| 2015-01-05 | 2014-12-31 | 3.941 | 5,251,995 | -9,439 | 0.13% | 20,698,082 |
| 2015-01-02 | 2014-12-29 | 3.920 | 5,261,434 | +18,879 | 0.13% | 20,623,801 |
| 2014-12-30 | 2014-12-24 | 3.846 | 5,242,555 | -15,103 | 0.13% | 20,161,019 |
| 2014-12-23 | 2014-12-19 | 4.015 | 5,257,658 | +45,308 | 0.13% | 21,110,300 |
| 2014-12-19 | 2014-12-17 | 3.962 | 5,212,350 | +9,439 | 0.13% | 20,652,281 |
| 2014-12-17 | 2014-12-15 | 4.058 | 5,202,911 | +28,318 | 0.13% | 21,110,962 |
| 2014-12-16 | 2014-12-12 | 4.110 | 5,174,593 | +5,664 | 0.13% | 21,270,161 |
| 2014-12-15 | 2014-12-11 | 4.291 | 5,168,929 | -9,439 | 0.13% | 22,177,799 |
| 2014-12-11 | 2014-12-09 | 3.856 | 5,178,368 | -47,197 | 0.13% | 19,969,038 |
| 2014-12-09 | 2014-12-05 | 3.846 | 5,225,565 | +536,149 | 0.13% | 20,095,681 |
| 2014-12-08 | 2014-12-04 | 3.941 | 4,689,416 | +115,159 | 0.12% | 18,480,961 |
| 2014-12-05 | 2014-12-03 | 4.047 | 4,574,257 | -18,878 | 0.12% | 18,511,720 |
| 2014-12-04 | 2014-12-02 | 4.089 | 4,593,135 | -37,757 | 0.12% | 18,782,758 |
| 2014-12-03 | 2014-12-01 | 4.121 | 4,630,892 | -473,850 | 0.12% | 19,084,338 |
| 2014-12-02 | 2014-11-28 | 4.110 | 5,104,742 | +368,130 | 0.13% | 20,983,038 |
| 2014-11-28 | 2014-11-26 | 3.856 | 4,736,612 | -58,523 | 0.12% | 18,265,520 |
| 2014-11-27 | 2014-11-25 | 3.719 | 4,795,135 | +979,793 | 0.12% | 17,830,799 |
| 2014-11-21 | 2014-11-19 | 3.581 | 3,815,342 | -28,318 | 0.10% | 13,661,961 |
| 2014-11-20 | 2014-11-18 | 3.454 | 3,843,660 | +147,253 | 0.10% | 13,274,721 |
| 2014-11-19 | 2014-11-17 | 3.485 | 3,696,407 | +122,710 | 0.09% | 12,883,639 |
| 2014-11-18 | 2014-11-14 | 3.856 | 3,573,697 | +81,177 | 0.09% | 13,781,039 |
| 2014-11-17 | 2014-11-13 | 3.920 | 3,492,520 | -113,271 | 0.09% | 13,690,001 |
| 2014-11-14 | 2014-11-12 | 3.761 | 3,605,791 | +196,337 | 0.09% | 13,561,001 |
| 2014-11-13 | 2014-11-11 | 3.602 | 3,409,454 | -141,589 | 0.09% | 12,280,798 |
| 2014-11-12 | 2014-11-10 | 3.591 | 3,551,043 | -3,776 | 0.09% | 12,753,180 |
| 2014-11-11 | 2014-11-07 | 3.380 | 3,554,819 | +247,308 | 0.09% | 12,013,541 |
| 2014-11-10 | 2014-11-06 | 3.305 | 3,307,511 | -18,878 | 0.08% | 10,932,481 |
| 2014-11-07 | 2014-11-05 | 3.305 | 3,326,389 | -9,439 | 0.08% | 10,994,880 |
| 2014-11-06 | 2014-11-04 | 3.305 | 3,335,828 | -5,664 | 0.08% | 11,026,079 |
| 2014-11-05 | 2014-11-03 | 3.284 | 3,341,492 | -500,280 | 0.08% | 10,974,000 |
| 2014-11-04 | 2014-10-31 | 3.125 | 3,841,772 | -37,757 | 0.10% | 12,006,501 |
| 2014-11-03 | 2014-10-30 | 2.988 | 3,879,529 | -122,710 | 0.10% | 11,590,201 |
| 2014-10-31 | 2014-10-29 | 2.966 | 4,002,239 | -396,448 | 0.10% | 11,872,000 |
| 2014-10-28 | 2014-10-24 | 2.691 | 4,398,687 | -1,888 | 0.11% | 11,836,400 |
| 2014-10-23 | 2014-10-21 | 2.723 | 4,400,575 | +500,280 | 0.11% | 11,981,340 |
| 2014-10-22 | 2014-10-20 | 2.850 | 3,900,295 | -7,551 | 0.10% | 11,115,080 |
| 2014-10-20 | 2014-10-16 | 2.903 | 3,907,846 | +28,317 | 0.10% | 11,343,599 |
| 2014-09-26 | 2014-09-24 | 2.691 | 3,879,529 | -94,392 | 0.10% | 10,439,401 |
| 2014-09-12 | 2014-09-10 | 2.860 | 3,973,921 | -37,757 | 0.10% | 11,367,000 |
| 2014-09-10 | 2014-09-05 | 2.860 | 4,011,678 | -5,664 | 0.10% | 11,475,000 |
| 2014-09-05 | 2014-09-03 | 2.882 | 4,017,342 | +11,327 | 0.10% | 11,576,321 |
| 2014-09-04 | 2014-09-02 | 2.871 | 4,006,015 | -339,812 | 0.10% | 11,501,241 |
| 2014-09-03 | 2014-09-01 | 2.807 | 4,345,827 | -122,710 | 0.11% | 12,200,599 |
| 2014-09-01 | 2014-08-28 | 2.776 | 4,468,537 | -11,328 | 0.11% | 12,403,079 |
| 2014-08-29 | 2014-08-27 | 2.786 | 4,479,865 | +347,365 | 0.11% | 12,481,981 |
| 2014-08-27 | 2014-08-25 | 2.882 | 4,132,500 | +122,710 | 0.10% | 11,908,159 |
| 2014-08-20 | 2014-08-18 | 2.797 | 4,009,790 | -37,757 | 0.10% | 11,214,719 |
| 2014-08-19 | 2014-08-15 | 2.786 | 4,047,547 | +113,271 | 0.10% | 11,277,439 |
| 2014-08-15 | 2014-08-13 | 2.850 | 3,934,276 | -105,720 | 0.10% | 11,211,919 |
| 2014-08-13 | 2014-08-11 | 2.754 | 4,039,996 | -56,635 | 0.10% | 11,128,000 |
| 2014-08-12 | 2014-08-08 | 2.670 | 4,096,631 | +47,196 | 0.10% | 10,936,799 |
| 2014-08-11 | 2014-08-07 | 2.701 | 4,049,435 | -3,776 | 0.10% | 10,939,500 |
| 2014-08-08 | 2014-08-06 | 2.754 | 4,053,211 | -226,542 | 0.10% | 11,164,401 |
| 2014-08-07 | 2014-08-05 | 2.733 | 4,279,753 | -41,532 | 0.11% | 11,697,721 |
| 2014-08-06 | 2014-08-04 | 2.744 | 4,321,285 | +22,654 | 0.11% | 11,857,019 |
| 2014-08-05 | 2014-08-01 | 2.627 | 4,298,631 | -33,981 | 0.11% | 11,293,920 |
| 2014-08-04 | 2014-07-31 | 2.617 | 4,332,612 | -7,552 | 0.11% | 11,337,299 |
| 2014-08-01 | 2014-07-30 | 2.596 | 4,340,164 | -30,205 | 0.11% | 11,265,101 |
| 2014-07-31 | 2014-07-29 | 2.649 | 4,370,369 | +47,196 | 0.11% | 11,574,999 |
| 2014-07-22 | 2014-07-18 | 2.553 | 4,323,173 | -16,991 | 0.11% | 11,037,800 |
| 2014-07-08 | 2014-07-04 | 2.649 | 4,340,164 | -94,392 | 0.11% | 11,495,001 |
| 2014-07-04 | 2014-07-02 | 2.532 | 4,434,556 | +94,392 | 0.11% | 11,228,220 |
| 2014-06-24 | 2014-06-20 | 2.564 | 4,340,164 | +18,879 | 0.11% | 11,127,161 |
| 2014-06-16 | 2014-06-12 | 2.701 | 4,321,285 | -18,879 | 0.11% | 11,673,899 |
| 2014-06-13 | 2014-06-11 | 2.691 | 4,340,164 | -50,972 | 0.11% | 11,678,921 |
| 2014-06-12 | 2014-06-10 | 2.670 | 4,391,136 | -9,439 | 0.11% | 11,723,041 |
| 2014-05-26 | 2014-05-22 | 2.553 | 4,400,575 | -11,327 | 0.11% | 11,235,420 |
| 2014-05-14 | 2014-05-12 | 2.437 | 4,411,902 | +54,748 | 0.11% | 10,750,200 |
| 2014-05-05 | 2014-04-30 | 2.532 | 4,357,154 | +16,990 | 0.11% | 11,032,239 |
| 2014-04-30 | 2014-04-28 | 2.468 | 4,340,164 | +37,757 | 0.11% | 10,713,341 |
| 2014-04-29 | 2014-04-25 | 2.500 | 4,302,407 | +41,533 | 0.11% | 10,756,881 |
| 2014-04-28 | 2014-04-24 | 2.521 | 4,260,874 | +20,766 | 0.11% | 10,743,320 |
| 2014-04-24 | 2014-04-22 | 2.574 | 4,240,108 | -52,860 | 0.11% | 10,915,561 |
| 2014-04-23 | 2014-04-17 | 2.649 | 4,292,968 | +3,776 | 0.11% | 11,370,001 |
| 2014-04-22 | 2014-04-16 | 2.649 | 4,289,192 | +24,542 | 0.11% | 11,360,000 |
| 2014-04-14 | 2014-04-10 | 2.882 | 4,264,650 | -817,438 | 0.11% | 12,288,961 |
| 2014-04-11 | 2014-04-09 | 2.797 | 5,082,088 | -188,785 | 0.13% | 14,213,759 |
| 2014-04-09 | 2014-04-07 | 2.670 | 5,270,873 | +169,906 | 0.13% | 14,071,680 |
| 2014-04-02 | 2014-03-31 | 2.733 | 5,100,967 | +9,440 | 0.13% | 13,942,321 |
| 2014-04-01 | 2014-03-28 | 2.712 | 5,091,527 | +94,392 | 0.13% | 13,808,639 |
| 2014-03-25 | 2014-03-21 | 2.701 | 4,997,135 | +332,261 | 0.13% | 13,499,700 |
| 2014-03-24 | 2014-03-20 | 2.723 | 4,664,874 | +94,393 | 0.12% | 12,700,941 |
| 2014-03-17 | 2014-03-13 | 2.765 | 4,570,481 | +113,271 | 0.12% | 12,637,619 |
| 2014-03-14 | 2014-03-12 | 2.765 | 4,457,210 | +94,392 | 0.11% | 12,324,419 |
| 2014-03-12 | 2014-03-10 | 2.818 | 4,362,818 | +103,832 | 0.11% | 12,294,520 |
| 2014-03-11 | 2014-03-07 | 2.860 | 4,258,986 | +194,448 | 0.11% | 12,182,399 |
| 2014-03-07 | 2014-03-05 | 2.882 | 4,064,538 | +92,505 | 0.10% | 11,712,320 |
| 2014-03-06 | 2014-03-04 | 2.882 | 3,972,033 | +377,569 | 0.10% | 11,445,759 |
| 2014-03-04 | 2014-02-28 | 2.988 | 3,594,464 | -37,757 | 0.09% | 10,738,561 |
| 2014-03-03 | 2014-02-27 | 2.988 | 3,632,221 | -18,878 | 0.09% | 10,851,361 |
| 2014-02-27 | 2014-02-25 | 2.871 | 3,651,099 | +35,869 | 0.09% | 10,482,280 |
| 2014-02-26 | 2014-02-24 | 2.913 | 3,615,230 | -50,972 | 0.09% | 10,532,500 |
| 2014-02-24 | 2014-02-20 | 3.157 | 3,666,202 | -94,392 | 0.09% | 11,574,321 |
| 2014-02-21 | 2014-02-19 | 3.189 | 3,760,594 | -630,542 | 0.10% | 11,991,839 |
| 2014-02-20 | 2014-02-18 | 3.115 | 4,391,136 | -377,569 | 0.11% | 13,676,881 |
| 2014-02-19 | 2014-02-17 | 3.072 | 4,768,705 | -755,140 | 0.12% | 14,650,799 |
| 2014-02-18 | 2014-02-14 | 3.093 | 5,523,845 | -33,981 | 0.14% | 17,087,841 |
| 2014-02-17 | 2014-02-13 | 3.030 | 5,557,826 | -35,869 | 0.14% | 16,839,680 |
| 2014-02-14 | 2014-02-12 | 2.935 | 5,593,695 | -198,224 | 0.14% | 16,415,020 |
| 2014-02-13 | 2014-02-11 | 2.860 | 5,791,919 | +9,439 | 0.15% | 16,567,199 |
| 2014-02-10 | 2014-02-06 | 2.596 | 5,782,480 | +188,785 | 0.15% | 15,008,700 |
| 2014-02-07 | 2014-02-05 | 2.638 | 5,593,695 | +5,663 | 0.14% | 14,755,740 |
| 2014-02-06 | 2014-02-04 | 2.659 | 5,588,032 | +9,440 | 0.14% | 14,859,201 |
| 2014-02-05 | 2014-01-30 | 2.786 | 5,578,592 | -9,440 | 0.14% | 15,543,299 |
| 2014-02-04 | 2014-01-28 | 2.712 | 5,588,032 | +224,654 | 0.14% | 15,155,201 |
| 2014-01-29 | 2014-01-27 | 2.754 | 5,363,378 | +94,393 | 0.14% | 14,773,201 |
| 2014-01-22 | 2014-01-20 | 2.882 | 5,268,985 | +141,588 | 0.13% | 15,183,039 |
| 2014-01-21 | 2014-01-17 | 2.903 | 5,127,397 | +94,393 | 0.13% | 14,883,681 |
| 2014-01-20 | 2014-01-16 | 2.913 | 5,033,004 | +56,635 | 0.13% | 14,663,000 |
| 2014-01-16 | 2014-01-14 | 2.935 | 4,976,369 | +52,860 | 0.13% | 14,603,441 |
| 2014-01-13 | 2014-01-09 | 2.945 | 4,923,509 | +377,570 | 0.12% | 14,500,480 |
| 2014-01-10 | 2014-01-08 | 2.966 | 4,545,939 | +185,009 | 0.11% | 13,484,799 |
| 2014-01-09 | 2014-01-07 | 2.977 | 4,360,930 | +198,224 | 0.11% | 12,982,200 |
| 2014-01-08 | 2014-01-06 | 2.977 | 4,162,706 | +471,962 | 0.11% | 12,392,100 |
| 2014-01-07 | 2014-01-03 | 3.040 | 3,690,744 | +94,393 | 0.09% | 11,221,700 |
| 2014-01-06 | 2014-01-02 | 3.125 | 3,596,351 | -94,393 | 0.09% | 11,239,499 |
| 2014-01-02 | 2013-12-27 | 3.146 | 3,690,744 | -188,785 | 0.09% | 11,612,700 |
| 2013-12-27 | 2013-12-20 | 2.998 | 3,879,529 | +109,496 | 0.10% | 11,631,301 |
| 2013-12-23 | 2013-12-19 | 3.030 | 3,770,033 | +188,784 | 0.10% | 11,422,839 |
| 2013-12-20 | 2013-12-18 | 3.083 | 3,581,249 | +24,542 | 0.09% | 11,040,541 |
| 2013-12-13 | 2013-12-11 | 3.083 | 3,556,707 | +3,776 | 0.09% | 10,964,881 |
| 2013-12-09 | 2013-12-05 | 3.263 | 3,552,931 | -28,318 | 0.09% | 11,593,120 |
| 2013-12-06 | 2013-12-04 | 3.316 | 3,581,249 | +47,197 | 0.09% | 11,875,221 |
| 2013-12-05 | 2013-12-03 | 3.305 | 3,534,052 | +18,878 | 0.09% | 11,681,279 |
| 2013-12-04 | 2013-12-02 | 3.369 | 3,515,174 | -9,439 | 0.09% | 11,842,320 |
| 2013-12-03 | 2013-11-29 | 3.284 | 3,524,613 | -56,636 | 0.09% | 11,575,399 |
| 2013-12-02 | 2013-11-28 | 3.221 | 3,581,249 | +141,589 | 0.09% | 11,533,761 |
| 2013-11-29 | 2013-11-27 | 3.337 | 3,439,660 | -269,962 | 0.09% | 11,478,600 |
| 2013-11-28 | 2013-11-26 | 3.337 | 3,709,622 | +37,757 | 0.09% | 12,379,499 |
| 2013-11-27 | 2013-11-25 | 3.337 | 3,671,865 | +24,542 | 0.09% | 12,253,499 |
| 2013-11-26 | 2013-11-22 | 3.464 | 3,647,323 | -96,281 | 0.09% | 12,635,279 |
| 2013-11-25 | 2013-11-21 | 3.401 | 3,743,604 | -100,056 | 0.09% | 12,730,861 |
| 2013-11-22 | 2013-11-20 | 3.115 | 3,843,660 | +43,421 | 0.10% | 11,971,681 |
| 2013-11-21 | 2013-11-19 | 3.009 | 3,800,239 | +3,776 | 0.10% | 11,433,840 |
| 2013-11-20 | 2013-11-18 | 3.115 | 3,796,463 | -32,094 | 0.10% | 11,824,679 |
| 2013-11-12 | 2013-11-08 | 2.765 | 3,828,557 | +9,439 | 0.10% | 10,586,161 |
| 2013-11-11 | 2013-11-07 | 2.850 | 3,819,118 | +18,879 | 0.10% | 10,883,741 |
| 2013-11-06 | 2013-11-04 | 2.903 | 3,800,239 | -1,888 | 0.10% | 11,031,240 |
| 2013-10-25 | 2013-10-23 | 2.892 | 3,802,127 | -18,878 | 0.10% | 10,996,440 |
| 2013-10-22 | 2013-10-18 | 2.988 | 3,821,005 | -60,412 | 0.10% | 11,415,359 |
| 2013-10-18 | 2013-10-16 | 2.966 | 3,881,417 | +128,374 | 0.10% | 11,513,601 |
| 2013-10-17 | 2013-10-15 | 2.871 | 3,753,043 | -54,747 | 0.09% | 10,774,960 |
| 2013-10-16 | 2013-10-11 | 2.818 | 3,807,790 | +47,196 | 0.10% | 10,730,439 |
| 2013-10-11 | 2013-10-09 | 2.786 | 3,760,594 | -47,196 | 0.10% | 10,477,919 |
| 2013-10-10 | 2013-10-08 | 2.733 | 3,807,790 | -18,879 | 0.10% | 10,407,719 |
| 2013-10-03 | 2013-09-30 | 2.691 | 3,826,669 | +47,196 | 0.10% | 10,297,160 |
| 2013-09-27 | 2013-09-25 | 2.733 | 3,779,473 | +11,327 | 0.10% | 10,330,321 |
| 2013-09-26 | 2013-09-24 | 2.818 | 3,768,146 | -141,588 | 0.10% | 10,618,721 |
| 2013-09-24 | 2013-09-19 | 2.892 | 3,909,734 | +75,514 | 0.10% | 11,307,659 |
| 2013-09-23 | 2013-09-18 | 2.871 | 3,834,220 | -28,318 | 0.10% | 11,008,019 |
| 2013-09-17 | 2013-09-13 | 2.871 | 3,862,538 | +62,299 | 0.10% | 11,089,320 |
| 2013-09-16 | 2013-09-12 | 2.776 | 3,800,239 | +283,177 | 0.10% | 10,548,120 |
| 2013-09-13 | 2013-09-11 | 2.765 | 3,517,062 | -28,318 | 0.09% | 9,724,861 |
| 2013-09-12 | 2013-09-10 | 2.807 | 3,545,380 | -1,340,372 | 0.09% | 9,953,401 |
| 2013-09-11 | 2013-09-09 | 2.649 | 4,885,752 | -28,318 | 0.12% | 12,940,000 |
| 2013-09-10 | 2013-09-06 | 2.606 | 4,914,070 | -94,392 | 0.12% | 12,806,761 |
| 2013-09-06 | 2013-09-04 | 2.479 | 5,008,462 | +66,075 | 0.13% | 12,416,040 |
| 2013-09-05 | 2013-09-03 | 2.500 | 4,942,387 | -47,197 | 0.12% | 12,356,959 |
| 2013-09-04 | 2013-09-02 | 2.511 | 4,989,584 | +18,879 | 0.13% | 12,527,821 |
| 2013-09-03 | 2013-08-30 | 2.511 | 4,970,705 | -103,832 | 0.13% | 12,480,420 |
| 2013-09-02 | 2013-08-29 | 2.490 | 5,074,537 | +37,757 | 0.13% | 12,633,600 |
| 2013-08-30 | 2013-08-28 | 2.521 | 5,036,780 | -3,776 | 0.13% | 12,699,680 |
| 2013-08-29 | 2013-08-27 | 2.617 | 5,040,556 | -43,420 | 0.13% | 13,189,801 |
| 2013-08-28 | 2013-08-26 | 2.606 | 5,083,976 | +37,757 | 0.13% | 13,249,560 |
| 2013-08-23 | 2013-08-21 | 2.596 | 5,046,219 | +22,654 | 0.13% | 13,097,700 |
| 2013-08-22 | 2013-08-20 | 2.553 | 5,023,565 | +47,196 | 0.13% | 12,826,020 |
| 2013-08-21 | 2013-08-19 | 2.733 | 4,976,369 | -188,785 | 0.13% | 13,601,761 |
| 2013-08-20 | 2013-08-16 | 2.754 | 5,165,154 | -302,055 | 0.13% | 14,227,201 |
| 2013-08-19 | 2013-08-15 | 2.754 | 5,467,209 | -538,037 | 0.14% | 15,059,199 |
| 2013-08-16 | 2013-08-13 | 2.659 | 6,005,246 | +77,402 | 0.15% | 15,968,620 |
| 2013-08-15 | 2013-08-12 | 2.553 | 5,927,844 | +47,196 | 0.15% | 15,134,799 |
| 2013-08-12 | 2013-08-08 | 2.468 | 5,880,648 | +9,439 | 0.15% | 14,515,900 |
| 2013-08-09 | 2013-08-07 | 2.468 | 5,871,209 | -18,878 | 0.15% | 14,492,600 |
| 2013-08-08 | 2013-08-06 | 2.532 | 5,890,087 | +18,878 | 0.15% | 14,913,599 |
| 2013-08-06 | 2013-08-02 | 2.553 | 5,871,209 | +20,766 | 0.15% | 14,990,200 |
| 2013-08-01 | 2013-07-30 | 2.511 | 5,850,443 | +18,879 | 0.15% | 14,689,261 |
| 2013-07-30 | 2013-07-26 | 2.574 | 5,831,564 | -37,757 | 0.15% | 15,012,540 |
| 2013-07-26 | 2013-07-24 | 2.596 | 5,869,321 | +28,318 | 0.15% | 15,234,100 |
| 2013-07-25 | 2013-07-23 | 2.649 | 5,841,003 | +37,757 | 0.15% | 15,469,999 |
| 2013-07-22 | 2013-07-18 | 2.511 | 5,803,246 | +94,392 | 0.15% | 14,570,759 |
| 2013-07-02 | 2013-06-27 | 2.500 | 5,708,854 | -26,430 | 0.14% | 14,273,280 |
| 2013-06-28 | 2013-06-26 | 2.458 | 5,735,284 | +94,393 | 0.14% | 14,096,320 |
| 2013-06-27 | 2013-06-25 | 2.373 | 5,640,891 | +113,271 | 0.14% | 13,386,239 |
| 2013-06-19 | 2013-06-17 | 2.574 | 5,527,620 | +37,757 | 0.17% | 14,230,079 |
| 2013-06-18 | 2013-06-14 | 2.553 | 5,489,863 | +9,439 | 0.17% | 14,016,559 |
| 2013-06-13 | 2013-06-10 | 2.490 | 5,480,424 | +449,308 | 0.17% | 13,644,099 |
| 2013-06-11 | 2013-06-07 | 2.585 | 5,031,116 | +18,878 | 0.15% | 13,005,199 |
| 2013-06-06 | 2013-06-04 | 2.701 | 5,012,238 | +22,654 | 0.15% | 13,540,500 |
| 2013-06-05 | 2013-06-03 | 2.691 | 4,989,584 | +188,785 | 0.15% | 13,426,441 |
| 2013-06-04 | 2013-05-31 | 2.701 | 4,800,799 | +1,251,644 | 0.15% | 12,969,301 |
| 2013-06-03 | 2013-05-30 | 2.850 | 3,549,155 | +113,271 | 0.11% | 10,114,399 |
| 2013-05-29 | 2013-05-27 | 2.924 | 3,435,884 | +107,607 | 0.10% | 10,046,399 |
| 2013-05-28 | 2013-05-24 | 2.945 | 3,328,277 | +18,879 | 0.10% | 9,802,280 |
| 2013-05-24 | 2013-05-22 | 3.030 | 3,309,398 | +13,214 | 0.10% | 10,027,159 |
| 2013-05-23 | 2013-05-21 | 3.051 | 3,296,184 | +103,832 | 0.10% | 10,056,961 |
| 2013-05-22 | 2013-05-20 | 3.093 | 3,192,352 | +18,879 | 0.10% | 9,875,440 |
| 2013-05-21 | 2013-05-16 | 3.093 | 3,173,473 | +15,102 | 0.10% | 9,817,039 |
| 2013-05-20 | 2013-05-15 | 3.146 | 3,158,371 | +113,271 | 0.10% | 9,937,621 |
| 2013-05-16 | 2013-05-14 | 3.242 | 3,045,100 | +9,440 | 0.09% | 9,871,561 |
| 2013-05-14 | 2013-05-10 | 3.411 | 3,035,660 | -18,879 | 0.09% | 10,355,519 |
| 2013-05-13 | 2013-05-09 | 3.411 | 3,054,539 | -56,635 | 0.09% | 10,419,920 |
| 2013-05-09 | 2013-05-07 | 3.348 | 3,111,174 | -18,879 | 0.09% | 10,415,359 |
| 2013-05-07 | 2013-05-03 | 3.327 | 3,130,053 | +84,953 | 0.09% | 10,412,241 |
| 2013-05-06 | 2013-05-02 | 3.369 | 3,045,100 | -18,878 | 0.09% | 10,258,681 |
| 2013-05-03 | 2013-04-30 | 3.295 | 3,063,978 | +18,878 | 0.09% | 10,095,060 |
| 2013-05-02 | 2013-04-29 | 3.284 | 3,045,100 | +3,776 | 0.09% | 10,000,601 |
| 2013-04-30 | 2013-04-26 | 3.432 | 3,041,324 | +47,196 | 0.09% | 10,439,280 |
| 2013-04-29 | 2013-04-25 | 3.517 | 2,994,128 | -49,084 | 0.09% | 10,531,041 |
| 2013-04-26 | 2013-04-24 | 3.432 | 3,043,212 | +20,767 | 0.09% | 10,445,761 |
| 2013-04-25 | 2013-04-23 | 3.316 | 3,022,445 | +18,878 | 0.09% | 10,022,258 |
| 2013-04-24 | 2013-04-22 | 3.401 | 3,003,567 | -3,776 | 0.09% | 10,214,220 |
| 2013-04-23 | 2013-04-19 | 3.411 | 3,007,343 | -9,439 | 0.09% | 10,258,921 |
| 2013-04-18 | 2013-04-16 | 3.475 | 3,016,782 | -18,878 | 0.09% | 10,482,880 |
| 2013-04-17 | 2013-04-15 | 3.316 | 3,035,660 | +28,317 | 0.09% | 10,066,079 |
| 2013-04-11 | 2013-04-09 | 3.432 | 3,007,343 | +1,888 | 0.09% | 10,322,641 |
| 2013-04-05 | 2013-04-02 | 3.666 | 3,005,455 | -9,439 | 0.09% | 11,016,641 |
| 2013-03-20 | 2013-03-18 | 3.581 | 3,014,894 | -9,439 | 0.09% | 10,795,720 |
| 2013-03-13 | 2013-03-11 | 3.432 | 3,024,333 | +9,439 | 0.09% | 10,380,959 |
| 2013-03-05 | 2013-03-01 | 3.517 | 3,014,894 | -33,981 | 0.09% | 10,604,080 |
| 2013-03-01 | 2013-02-27 | 3.348 | 3,048,875 | +28,317 | 0.09% | 10,206,799 |
| 2013-02-21 | 2013-02-19 | 3.570 | 3,020,558 | +13,215 | 0.09% | 10,784,001 |
| 2013-02-18 | 2013-02-14 | 3.814 | 3,007,343 | +28,318 | 0.09% | 11,469,601 |
| 2013-02-08 | 2013-02-06 | 3.867 | 2,979,025 | -22,654 | 0.09% | 11,519,400 |
| 2013-02-05 | 2013-02-01 | 3.824 | 3,001,679 | -22,654 | 0.09% | 11,479,799 |
| 2013-02-04 | 2013-01-31 | 3.740 | 3,024,333 | -11,327 | 0.09% | 11,310,119 |
| 2013-01-24 | 2013-01-22 | 3.930 | 3,035,660 | -3,776 | 0.09% | 11,931,358 |
| 2013-01-22 | 2013-01-18 | 3.867 | 3,039,436 | -18,879 | 0.09% | 11,753,000 |
| 2013-01-18 | 2013-01-16 | 3.877 | 3,058,315 | -94,392 | 0.09% | 11,858,402 |
| 2013-01-17 | 2013-01-15 | 3.824 | 3,152,707 | -22,654 | 0.10% | 12,057,400 |
| 2013-01-14 | 2013-01-10 | 3.761 | 3,175,361 | -96,280 | 0.10% | 11,942,199 |
| 2013-01-08 | 2013-01-04 | 3.380 | 3,271,641 | -58,524 | 0.10% | 11,056,538 |
| 2013-01-07 | 2013-01-03 | 3.369 | 3,330,165 | -381,345 | 0.10% | 11,219,041 |
| 2013-01-04 | 2013-01-02 | 3.348 | 3,711,510 | -66,075 | 0.11% | 12,425,119 |
| 2013-01-02 | 2012-12-27 | 3.221 | 3,777,585 | -9,439 | 0.11% | 12,166,080 |
| 2012-12-28 | 2012-12-24 | 3.316 | 3,787,024 | +28,318 | 0.11% | 12,557,560 |
| 2012-12-27 | 2012-12-20 | 3.380 | 3,758,706 | -15,103 | 0.11% | 12,702,579 |
| 2012-12-21 | 2012-12-19 | 3.369 | 3,773,809 | -35,869 | 0.11% | 12,713,639 |
| 2012-12-19 | 2012-12-17 | 3.390 | 3,809,678 | +309,607 | 0.12% | 12,915,199 |
| 2012-12-18 | 2012-12-14 | 3.189 | 3,500,071 | +28,318 | 0.11% | 11,161,080 |
| 2012-12-17 | 2012-12-13 | 3.115 | 3,471,753 | -94,393 | 0.11% | 10,813,319 |
| 2012-12-14 | 2012-12-12 | 3.062 | 3,566,146 | -47,196 | 0.11% | 10,918,420 |
| 2012-12-13 | 2012-12-11 | 2.966 | 3,613,342 | +47,196 | 0.11% | 10,718,400 |
| 2012-12-12 | 2012-12-10 | 3.072 | 3,566,146 | -45,308 | 0.11% | 10,956,200 |
| 2012-12-10 | 2012-12-06 | 2.807 | 3,611,454 | +9,439 | 0.11% | 10,138,899 |
| 2012-12-05 | 2012-12-03 | 2.776 | 3,602,015 | -18,878 | 0.11% | 9,997,920 |
| 2012-12-03 | 2012-11-29 | 2.786 | 3,620,893 | +9,439 | 0.11% | 10,088,679 |
| 2012-11-26 | 2012-11-22 | 2.818 | 3,611,454 | -18,879 | 0.11% | 10,177,159 |
| 2012-11-23 | 2012-11-21 | 2.765 | 3,630,333 | +18,879 | 0.11% | 10,038,061 |
| 2012-11-15 | 2012-11-13 | 2.797 | 3,611,454 | -9,439 | 0.11% | 10,100,639 |
| 2012-11-08 | 2012-11-06 | 2.988 | 3,620,893 | -103,832 | 0.11% | 10,817,519 |
| 2012-11-05 | 2012-11-01 | 2.903 | 3,724,725 | -37,757 | 0.11% | 10,812,040 |
| 2012-11-01 | 2012-10-30 | 2.818 | 3,762,482 | -79,290 | 0.11% | 10,602,760 |
| 2012-10-31 | 2012-10-29 | 2.786 | 3,841,772 | +64,187 | 0.12% | 10,704,101 |
| 2012-10-30 | 2012-10-26 | 2.839 | 3,777,585 | -15,103 | 0.11% | 10,725,360 |
| 2012-10-29 | 2012-10-25 | 2.956 | 3,792,688 | -33,981 | 0.11% | 11,210,221 |
| 2012-10-26 | 2012-10-24 | 2.882 | 3,826,669 | +15,103 | 0.12% | 11,026,880 |
| 2012-10-25 | 2012-10-22 | 2.818 | 3,811,566 | +28,318 | 0.12% | 10,741,080 |
| 2012-10-24 | 2012-10-19 | 2.850 | 3,783,248 | -103,832 | 0.11% | 10,781,519 |
| 2012-10-22 | 2012-10-18 | 2.786 | 3,887,080 | -20,766 | 0.12% | 10,830,340 |
| 2012-10-18 | 2012-10-16 | 2.754 | 3,907,846 | -1,888 | 0.12% | 10,763,999 |
| 2012-10-15 | 2012-10-11 | 2.627 | 3,909,734 | +39,645 | 0.12% | 10,272,159 |
| 2012-10-10 | 2012-10-08 | 2.691 | 3,870,089 | -18,879 | 0.12% | 10,413,999 |
| 2012-10-09 | 2012-10-05 | 2.649 | 3,888,968 | +47,196 | 0.12% | 10,300,000 |
| 2012-10-08 | 2012-10-04 | 2.596 | 3,841,772 | -11,327 | 0.12% | 9,971,501 |
| 2012-09-24 | 2012-09-20 | 2.596 | 3,853,099 | -47,196 | 0.12% | 10,000,900 |
| 2012-09-21 | 2012-09-19 | 2.553 | 3,900,295 | -47,196 | 0.12% | 9,958,120 |
| 2012-09-20 | 2012-09-18 | 2.511 | 3,947,491 | -258,635 | 0.12% | 9,911,339 |
| 2012-09-19 | 2012-09-17 | 2.426 | 4,206,126 | +283,177 | 0.13% | 10,204,239 |
| 2012-09-17 | 2012-09-13 | 2.490 | 3,922,949 | +18,878 | 0.12% | 9,766,599 |
| 2012-09-14 | 2012-09-12 | 2.574 | 3,904,071 | -273,738 | 0.12% | 10,050,481 |
| 2012-09-07 | 2012-09-05 | 2.458 | 4,177,809 | -9,439 | 0.13% | 10,268,321 |
| 2012-09-03 | 2012-08-30 | 2.532 | 4,187,248 | -50,972 | 0.13% | 10,602,040 |
| 2012-08-31 | 2012-08-29 | 2.479 | 4,238,220 | +273,738 | 0.13% | 10,506,600 |
| 2012-08-30 | 2012-08-28 | 2.564 | 3,964,482 | +141,589 | 0.12% | 10,164,000 |
| 2012-08-27 | 2012-08-23 | 2.659 | 3,822,893 | +47,196 | 0.12% | 10,165,499 |
| 2012-08-13 | 2012-08-09 | 2.786 | 3,775,697 | +9,439 | 0.11% | 10,520,000 |
| 2012-08-07 | 2012-08-03 | 2.871 | 3,766,258 | -9,439 | 0.11% | 10,812,901 |
| 2012-08-06 | 2012-08-02 | 2.903 | 3,775,697 | -3,776 | 0.11% | 10,960,000 |
| 2012-07-17 | 2012-07-13 | 2.797 | 3,779,473 | -94,392 | 0.11% | 10,570,561 |
| 2012-07-16 | 2012-07-12 | 2.617 | 3,873,865 | -49,084 | 0.12% | 10,136,880 |
| 2012-07-05 | 2012-07-03 | 2.627 | 3,922,949 | -28,318 | 0.12% | 10,306,879 |
| 2012-07-04 | 2012-06-29 | 2.606 | 3,951,267 | +28,318 | 0.12% | 10,297,560 |
| 2012-06-26 | 2012-06-22 | 2.627 | 3,922,949 | -9,439 | 0.12% | 10,306,879 |
| 2012-06-22 | 2012-06-20 | 2.564 | 3,932,388 | +75,513 | 0.12% | 10,081,719 |
| 2012-06-21 | 2012-06-19 | 2.500 | 3,856,875 | +18,879 | 0.12% | 9,642,961 |
| 2012-06-20 | 2012-06-18 | 2.553 | 3,837,996 | -9,439 | 0.12% | 9,799,060 |
| 2012-06-15 | 2012-06-13 | 2.691 | 3,847,435 | +18,878 | 0.12% | 10,353,039 |
| 2012-06-13 | 2012-06-11 | 2.617 | 3,828,557 | -286,953 | 0.12% | 10,018,321 |
| 2012-06-12 | 2012-06-08 | 2.511 | 4,115,510 | -105,719 | 0.12% | 10,333,201 |
| 2012-06-11 | 2012-06-07 | 2.447 | 4,221,229 | -188,785 | 0.13% | 10,330,319 |
| 2012-06-08 | 2012-06-06 | 2.447 | 4,410,014 | +66,075 | 0.13% | 10,792,320 |
| 2012-06-07 | 2012-06-05 | 2.405 | 4,343,939 | -60,412 | 0.13% | 10,446,539 |
| 2012-06-06 | 2012-06-04 | 2.320 | 4,404,351 | +50,972 | 0.13% | 10,218,541 |
| 2012-06-05 | 2012-06-01 | 2.405 | 4,353,379 | -217,102 | 0.13% | 10,469,241 |
| 2012-06-04 | 2012-05-31 | 2.320 | 4,570,481 | +332,261 | 0.14% | 10,603,979 |
| 2012-06-01 | 2012-05-30 | 2.437 | 4,238,220 | +28,318 | 0.13% | 10,327,000 |
| 2012-05-29 | 2012-05-25 | 2.384 | 4,209,902 | -18,879 | 0.13% | 10,035,000 |
| 2012-05-28 | 2012-05-24 | 2.394 | 4,228,781 | +37,757 | 0.13% | 10,124,801 |
| 2012-05-24 | 2012-05-22 | 2.490 | 4,191,024 | -11,327 | 0.13% | 10,434,001 |
| 2012-05-21 | 2012-05-17 | 2.553 | 4,202,351 | -9,439 | 0.13% | 10,729,321 |
| 2012-05-18 | 2012-05-16 | 2.564 | 4,211,790 | -24,542 | 0.13% | 10,798,040 |
| 2012-05-17 | 2012-05-15 | 2.543 | 4,236,332 | +111,383 | 0.13% | 10,771,200 |
| 2012-05-14 | 2012-05-10 | 2.733 | 4,124,949 | +11,327 | 0.13% | 11,274,600 |
| 2012-05-11 | 2012-05-09 | 2.818 | 4,113,622 | -9,439 | 0.12% | 11,592,280 |
| 2012-05-10 | 2012-05-08 | 2.829 | 4,123,061 | -18,879 | 0.13% | 11,662,560 |
| 2012-05-09 | 2012-05-07 | 2.892 | 4,141,940 | -9,439 | 0.13% | 11,979,241 |
| 2012-05-08 | 2012-05-04 | 2.892 | 4,151,379 | -84,953 | 0.13% | 12,006,540 |
| 2012-05-07 | 2012-05-03 | 2.829 | 4,236,332 | -128,374 | 0.13% | 11,982,960 |
| 2012-05-04 | 2012-05-02 | 2.829 | 4,364,706 | -298,280 | 0.13% | 12,346,081 |
| 2012-05-02 | 2012-04-27 | 2.723 | 4,662,986 | -539,925 | 0.14% | 12,695,800 |
| 2012-04-30 | 2012-04-26 | 2.733 | 5,202,911 | -621,102 | 0.16% | 14,220,961 |
| 2012-04-27 | 2012-04-25 | 2.638 | 5,824,013 | -962,802 | 0.18% | 15,363,301 |
| 2012-04-26 | 2012-04-24 | 2.543 | 6,786,815 | -66,075 | 0.21% | 17,255,999 |
| 2012-04-25 | 2012-04-23 | 2.426 | 6,852,890 | -9,439 | 0.21% | 16,625,400 |
| 2012-04-24 | 2012-04-20 | 2.405 | 6,862,329 | +18,878 | 0.21% | 16,502,899 |
| 2012-04-20 | 2012-04-18 | 2.426 | 6,843,451 | -77,402 | 0.21% | 16,602,500 |
| 2012-04-19 | 2012-04-17 | 2.362 | 6,920,853 | +828,766 | 0.21% | 16,350,361 |
| 2012-04-18 | 2012-04-16 | 2.458 | 6,092,087 | +932,597 | 0.18% | 14,973,280 |
| 2012-04-17 | 2012-04-13 | 2.585 | 5,159,490 | -16,991 | 0.16% | 13,337,040 |
| 2012-04-16 | 2012-04-12 | 2.553 | 5,176,481 | +58,524 | 0.16% | 13,216,441 |
| 2012-04-13 | 2012-04-11 | 2.511 | 5,117,957 | +485,177 | 0.16% | 12,850,139 |
| 2012-04-12 | 2012-04-10 | 2.627 | 4,632,780 | +66,074 | 0.14% | 12,171,839 |
| 2012-04-11 | 2012-04-05 | 2.723 | 4,566,706 | -1,887 | 0.14% | 12,433,661 |
| 2012-04-10 | 2012-04-03 | 2.670 | 4,568,593 | -919,383 | 0.14% | 12,196,799 |
| 2012-04-05 | 2012-04-02 | 2.680 | 5,487,976 | -7,551 | 0.17% | 14,709,421 |
| 2012-04-03 | 2012-03-30 | 2.701 | 5,495,527 | -169,906 | 0.17% | 14,846,100 |
| 2012-04-02 | 2012-03-29 | 2.659 | 5,665,433 | +1,079,849 | 0.17% | 15,065,019 |
| 2012-03-30 | 2012-03-28 | 2.680 | 4,585,584 | +485,177 | 0.14% | 12,290,740 |
| 2012-03-29 | 2012-03-27 | 2.797 | 4,100,407 | -235,981 | 0.12% | 11,468,160 |
| 2012-03-28 | 2012-03-26 | 2.754 | 4,336,388 | +141,589 | 0.13% | 11,944,400 |
| 2012-03-27 | 2012-03-23 | 2.786 | 4,194,799 | +218,990 | 0.13% | 11,687,719 |
| 2012-03-26 | 2012-03-22 | 2.839 | 3,975,809 | +84,953 | 0.12% | 11,288,160 |
| 2012-03-23 | 2012-03-21 | 2.903 | 3,890,856 | +113,271 | 0.12% | 11,294,281 |
| 2012-03-22 | 2012-03-20 | 2.935 | 3,777,585 | +50,972 | 0.11% | 11,085,540 |
| 2012-03-21 | 2012-03-19 | 2.988 | 3,726,613 | -18,878 | 0.11% | 11,133,360 |
| 2012-03-16 | 2012-03-14 | 3.040 | 3,745,491 | +160,467 | 0.11% | 11,388,159 |
| 2012-03-14 | 2012-03-12 | 3.104 | 3,585,024 | -109,496 | 0.11% | 11,128,139 |
| 2012-03-13 | 2012-03-09 | 3.093 | 3,694,520 | -37,757 | 0.11% | 11,428,881 |
| 2012-03-12 | 2012-03-08 | 3.136 | 3,732,277 | +62,299 | 0.11% | 11,703,842 |
| 2012-03-09 | 2012-03-07 | 3.030 | 3,669,978 | -9,439 | 0.11% | 11,119,681 |
| 2012-03-08 | 2012-03-06 | 3.051 | 3,679,417 | +47,196 | 0.11% | 11,226,241 |
| 2012-03-07 | 2012-03-05 | 3.093 | 3,632,221 | +9,440 | 0.11% | 11,236,161 |
| 2012-03-05 | 2012-03-01 | 3.168 | 3,622,781 | -1,368,690 | 0.11% | 11,475,619 |
| 2012-03-02 | 2012-02-29 | 3.168 | 4,991,471 | -94,393 | 0.15% | 15,811,118 |
| 2012-02-28 | 2012-02-24 | 3.072 | 5,085,864 | +103,832 | 0.15% | 15,625,200 |
| 2012-02-27 | 2012-02-23 | 3.189 | 4,982,032 | +47,196 | 0.15% | 15,886,779 |
| 2012-02-24 | 2012-02-22 | 3.274 | 4,934,836 | -3,776 | 0.15% | 16,154,520 |
| 2012-02-20 | 2012-02-16 | 3.210 | 4,938,612 | -66,074 | 0.15% | 15,852,961 |
| 2012-02-17 | 2012-02-15 | 3.252 | 5,004,686 | +75,514 | 0.15% | 16,277,139 |
| 2012-02-13 | 2012-02-09 | 3.210 | 4,929,172 | -37,757 | 0.15% | 15,822,658 |
| 2012-02-09 | 2012-02-07 | 3.040 | 4,966,929 | +28,317 | 0.15% | 15,101,939 |
| 2012-02-07 | 2012-02-03 | 3.104 | 4,938,612 | -32,093 | 0.15% | 15,329,761 |
| 2012-02-06 | 2012-02-02 | 3.093 | 4,970,705 | +37,757 | 0.15% | 15,376,720 |
| 2012-02-03 | 2012-02-01 | 2.935 | 4,932,948 | +94,392 | 0.15% | 14,476,019 |
| 2012-02-02 | 2012-01-31 | 2.924 | 4,838,556 | +18,879 | 0.15% | 14,147,761 |
| 2012-01-31 | 2012-01-27 | 3.083 | 4,819,677 | +28,317 | 0.15% | 14,858,459 |
| 2012-01-30 | 2012-01-26 | 3.104 | 4,791,360 | -35,869 | 0.15% | 14,872,681 |
| 2012-01-27 | 2012-01-20 | 3.009 | 4,827,229 | +16,991 | 0.15% | 14,523,761 |
| 2012-01-26 | 2012-01-19 | 3.009 | 4,810,238 | +18,878 | 0.15% | 14,472,640 |
| 2012-01-13 | 2012-01-11 | 2.966 | 4,791,360 | -9,439 | 0.15% | 14,212,801 |
| 2012-01-12 | 2012-01-10 | 2.977 | 4,800,799 | -9,439 | 0.15% | 14,291,661 |
| 2012-01-11 | 2012-01-09 | 2.892 | 4,810,238 | +18,878 | 0.15% | 13,912,080 |
| 2012-01-10 | 2012-01-06 | 2.829 | 4,791,360 | -94,392 | 0.15% | 13,552,921 |
| 2011-12-29 | 2011-12-23 | 2.998 | 4,885,752 | +28,318 | 0.15% | 14,648,080 |
| 2011-12-23 | 2011-12-21 | 2.935 | 4,857,434 | +9,439 | 0.15% | 14,254,419 |
| 2011-12-22 | 2011-12-20 | 2.871 | 4,847,995 | -94,392 | 0.15% | 13,918,560 |
| 2011-12-21 | 2011-12-19 | 2.882 | 4,942,387 | -47,197 | 0.15% | 14,241,919 |
| 2011-12-20 | 2011-12-16 | 2.956 | 4,989,584 | -186,897 | 0.15% | 14,747,941 |
| 2011-12-19 | 2011-12-15 | 2.797 | 5,176,481 | +94,393 | 0.16% | 14,477,761 |
| 2011-12-16 | 2011-12-14 | 2.924 | 5,082,088 | -96,280 | 0.15% | 14,859,839 |
| 2011-12-15 | 2011-12-13 | 2.850 | 5,178,368 | +169,906 | 0.16% | 14,757,339 |
| 2011-12-14 | 2011-12-12 | 2.924 | 5,008,462 | +188,785 | 0.15% | 14,644,560 |
| 2011-12-13 | 2011-12-09 | 3.019 | 4,819,677 | +207,663 | 0.15% | 14,552,099 |
| 2011-12-12 | 2011-12-08 | 3.157 | 4,612,014 | +3,776 | 0.14% | 14,560,280 |
| 2011-12-09 | 2011-12-07 | 3.199 | 4,608,238 | +15,103 | 0.14% | 14,743,639 |
| 2011-12-06 | 2011-12-02 | 3.369 | 4,593,135 | -9,440 | 0.14% | 15,473,879 |
| 2011-12-05 | 2011-12-01 | 3.496 | 4,602,575 | -47,196 | 0.14% | 16,090,801 |
| 2011-12-02 | 2011-11-30 | 3.390 | 4,649,771 | -96,280 | 0.14% | 15,763,200 |
| 2011-11-30 | 2011-11-28 | 3.305 | 4,746,051 | -45,309 | 0.14% | 15,687,359 |
| 2011-11-28 | 2011-11-24 | 3.125 | 4,791,360 | +26,430 | 0.15% | 14,974,201 |
| 2011-11-22 | 2011-11-18 | 3.115 | 4,764,930 | -5,663 | 0.14% | 14,841,121 |
| 2011-11-21 | 2011-11-17 | 3.136 | 4,770,593 | +94,392 | 0.14% | 14,959,839 |
| 2011-11-18 | 2011-11-16 | 3.210 | 4,676,201 | -1,888 | 0.14% | 15,010,621 |
| 2011-11-16 | 2011-11-14 | 3.274 | 4,678,089 | -98,168 | 0.14% | 15,314,041 |
| 2011-11-15 | 2011-11-11 | 3.125 | 4,776,257 | -15,103 | 0.14% | 14,927,001 |
| 2011-11-14 | 2011-11-10 | 3.146 | 4,791,360 | +84,954 | 0.15% | 15,075,721 |
| 2011-11-11 | 2011-11-09 | 3.274 | 4,706,406 | +77,401 | 0.14% | 15,406,739 |
| 2011-11-09 | 2011-11-07 | 3.358 | 4,629,005 | +22,655 | 0.14% | 15,545,681 |
| 2011-11-08 | 2011-11-04 | 3.390 | 4,606,350 | -20,767 | 0.14% | 15,615,999 |
| 2011-11-07 | 2011-11-03 | 3.305 | 4,627,117 | -28,317 | 0.14% | 15,294,241 |
| 2011-11-04 | 2011-11-02 | 3.274 | 4,655,434 | -11,328 | 0.14% | 15,239,879 |
| 2011-11-02 | 2011-10-31 | 3.295 | 4,666,762 | +20,767 | 0.14% | 15,375,842 |
| 2011-11-01 | 2011-10-28 | 3.369 | 4,645,995 | +1,888 | 0.14% | 15,651,959 |
| 2011-10-31 | 2011-10-27 | 3.422 | 4,644,107 | -98,168 | 0.14% | 15,891,599 |
| 2011-10-28 | 2011-10-26 | 3.072 | 4,742,275 | -18,879 | 0.14% | 14,569,599 |
| 2011-10-26 | 2011-10-24 | 2.988 | 4,761,154 | -94,392 | 0.14% | 14,224,080 |
| 2011-10-24 | 2011-10-20 | 2.691 | 4,855,546 | +3,775 | 0.15% | 13,065,759 |
| 2011-10-21 | 2011-10-19 | 2.776 | 4,851,771 | +1,888 | 0.15% | 13,466,801 |
| 2011-10-20 | 2011-10-18 | 2.754 | 4,849,883 | +113,271 | 0.15% | 13,358,800 |
| 2011-10-17 | 2011-10-13 | 2.998 | 4,736,612 | +56,636 | 0.14% | 14,200,940 |
| 2011-10-14 | 2011-10-12 | 2.945 | 4,679,976 | -13,215 | 0.14% | 13,783,239 |
| 2011-10-13 | 2011-10-11 | 2.786 | 4,693,191 | -9,440 | 0.14% | 13,076,359 |
| 2011-10-12 | 2011-10-10 | 2.543 | 4,702,631 | +9,440 | 0.14% | 11,956,801 |
| 2011-10-10 | 2011-10-06 | 2.458 | 4,693,191 | -50,972 | 0.14% | 11,535,039 |
| 2011-10-07 | 2011-10-04 | 2.235 | 4,744,163 | -9,440 | 0.14% | 10,604,859 |
| 2011-10-06 | 2011-10-03 | 2.373 | 4,753,603 | +28,318 | 0.14% | 11,280,641 |
| 2011-10-04 | 2011-09-30 | 2.627 | 4,725,285 | -271,850 | 0.14% | 12,414,880 |
| 2011-10-03 | 2011-09-28 | 2.882 | 4,997,135 | +7,551 | 0.15% | 14,399,680 |
| 2011-09-30 | 2011-09-27 | 2.882 | 4,989,584 | -32,093 | 0.15% | 14,377,921 |
| 2011-09-28 | 2011-09-26 | 2.754 | 5,021,677 | +26,430 | 0.15% | 13,832,000 |
| 2011-09-27 | 2011-09-23 | 2.945 | 4,995,247 | +47,196 | 0.15% | 14,711,759 |
| 2011-09-26 | 2011-09-22 | 2.797 | 4,948,051 | +37,757 | 0.15% | 13,838,880 |
| 2011-09-23 | 2011-09-21 | 3.146 | 4,910,294 | -109,495 | 0.15% | 15,449,940 |
| 2011-09-22 | 2011-09-20 | 3.019 | 5,019,789 | +222,766 | 0.15% | 15,156,299 |
| 2011-09-21 | 2011-09-19 | 3.199 | 4,797,023 | +9,439 | 0.15% | 15,347,640 |
| 2011-09-19 | 2011-09-15 | 3.327 | 4,787,584 | -3,776 | 0.15% | 15,926,081 |
| 2011-09-16 | 2011-09-14 | 3.295 | 4,791,360 | +5,664 | 0.15% | 15,786,362 |
| 2011-09-15 | 2011-09-12 | 3.401 | 4,785,696 | -9,439 | 0.15% | 16,274,700 |
| 2011-09-14 | 2011-09-09 | 3.613 | 4,795,135 | -16,991 | 0.15% | 17,322,799 |
| 2011-09-12 | 2011-09-08 | 3.634 | 4,812,126 | +16,991 | 0.15% | 17,486,140 |
| 2011-09-09 | 2011-09-07 | 3.676 | 4,795,135 | +18,878 | 0.15% | 17,627,599 |
| 2011-09-06 | 2011-09-02 | 3.793 | 4,776,257 | -18,878 | 0.14% | 18,114,801 |
| 2011-09-05 | 2011-09-01 | 3.814 | 4,795,135 | +11,327 | 0.15% | 18,287,999 |
| 2011-09-02 | 2011-08-31 | 3.952 | 4,783,808 | -20,766 | 0.15% | 18,903,639 |
| 2011-09-01 | 2011-08-30 | 4.026 | 4,804,574 | +28,317 | 0.15% | 19,341,998 |
| 2011-08-31 | 2011-08-29 | 3.941 | 4,776,257 | -22,654 | 0.14% | 18,823,201 |
| 2011-08-30 | 2011-08-26 | 3.814 | 4,798,911 | -71,738 | 0.15% | 18,302,400 |
| 2011-08-29 | 2011-08-25 | 3.952 | 4,870,649 | -11,327 | 0.15% | 19,246,799 |
| 2011-08-26 | 2011-08-24 | 3.899 | 4,881,976 | +11,327 | 0.15% | 19,032,959 |
| 2011-08-25 | 2011-08-23 | 4.005 | 4,870,649 | -128,374 | 0.15% | 19,504,799 |
| 2011-08-24 | 2011-08-22 | 3.814 | 4,999,023 | +62,299 | 0.15% | 19,065,600 |
| 2011-08-23 | 2011-08-19 | 3.920 | 4,936,724 | -11,327 | 0.15% | 19,351,000 |
| 2011-08-22 | 2011-08-18 | 3.867 | 4,948,051 | -52,860 | 0.15% | 19,133,300 |
| 2011-08-19 | 2011-08-17 | 4.015 | 5,000,911 | +28,318 | 0.15% | 20,079,421 |
| 2011-08-18 | 2011-08-16 | 4.005 | 4,972,593 | -88,729 | 0.15% | 19,913,040 |
| 2011-08-17 | 2011-08-15 | 4.079 | 5,061,322 | -122,710 | 0.15% | 20,643,701 |
| 2011-08-16 | 2011-08-12 | 3.941 | 5,184,032 | -117,047 | 0.16% | 20,430,240 |
| 2011-08-15 | 2011-08-11 | 3.824 | 5,301,079 | +54,748 | 0.16% | 20,273,761 |
| 2011-08-12 | 2011-08-10 | 3.591 | 5,246,331 | +96,280 | 0.16% | 18,841,620 |
| 2011-08-11 | 2011-08-09 | 3.570 | 5,150,051 | -132,149 | 0.16% | 18,386,721 |
| 2011-08-10 | 2011-08-08 | 3.549 | 5,282,200 | -66,075 | 0.16% | 18,746,599 |
| 2011-08-09 | 2011-08-05 | 3.602 | 5,348,275 | +64,187 | 0.16% | 19,264,401 |
| 2011-08-08 | 2011-08-04 | 3.856 | 5,284,088 | +56,635 | 0.16% | 20,376,720 |
| 2011-08-05 | 2011-08-03 | 3.909 | 5,227,453 | +18,879 | 0.16% | 20,435,222 |
| 2011-08-03 | 2011-08-01 | 4.185 | 5,208,574 | +18,878 | 0.16% | 21,796,100 |
| 2011-08-02 | 2011-07-29 | 4.142 | 5,189,696 | -37,757 | 0.16% | 21,497,182 |
| 2011-08-01 | 2011-07-28 | 4.185 | 5,227,453 | +60,412 | 0.16% | 21,875,102 |
| 2011-07-29 | 2011-07-27 | 4.291 | 5,167,041 | -15,103 | 0.16% | 22,169,698 |
| 2011-07-28 | 2011-07-26 | 4.322 | 5,182,144 | +24,542 | 0.16% | 22,399,199 |
| 2011-07-27 | 2011-07-25 | 4.195 | 5,157,602 | -50,972 | 0.16% | 21,637,439 |
| 2011-07-26 | 2011-07-22 | 4.005 | 5,208,574 | -171,794 | 0.16% | 20,858,040 |
| 2011-07-25 | 2011-07-21 | 3.920 | 5,380,368 | +132,149 | 0.16% | 21,089,999 |
| 2011-07-22 | 2011-07-20 | 3.899 | 5,248,219 | -66,075 | 0.16% | 20,460,800 |
| 2011-07-21 | 2011-07-19 | 3.803 | 5,314,294 | -300,167 | 0.16% | 20,211,702 |
| 2011-07-20 | 2011-07-18 | 3.888 | 5,614,461 | +94,392 | 0.17% | 21,829,158 |
| 2011-07-19 | 2011-07-15 | 3.930 | 5,520,069 | -41,533 | 0.17% | 21,696,080 |
| 2011-07-18 | 2011-07-14 | 3.824 | 5,561,602 | -9,439 | 0.17% | 21,270,121 |
| 2011-07-14 | 2011-07-12 | 3.602 | 5,571,041 | -1,888 | 0.17% | 20,066,800 |
| 2011-07-11 | 2011-07-07 | 3.655 | 5,572,929 | -9,439 | 0.17% | 20,368,801 |
| 2011-07-06 | 2011-07-04 | 3.697 | 5,582,368 | -11,327 | 0.17% | 20,639,860 |
| 2011-07-05 | 2011-06-30 | 3.666 | 5,593,695 | -18,879 | 0.17% | 20,503,959 |
| 2011-06-30 | 2011-06-28 | 3.676 | 5,612,574 | -100,056 | 0.17% | 20,632,621 |
| 2011-06-29 | 2011-06-27 | 3.740 | 5,712,630 | +254,860 | 0.17% | 21,363,561 |
| 2011-06-28 | 2011-06-24 | 3.581 | 5,457,770 | +9,439 | 0.17% | 19,543,160 |
| 2011-06-24 | 2011-06-22 | 3.358 | 5,448,331 | +5,664 | 0.17% | 18,297,241 |
| 2011-06-21 | 2011-06-17 | 3.327 | 5,442,667 | -11,327 | 0.17% | 18,105,239 |
| 2011-06-20 | 2011-06-16 | 3.274 | 5,453,994 | -13,215 | 0.17% | 17,854,019 |
| 2011-06-14 | 2011-06-10 | 3.252 | 5,467,209 | +9,439 | 0.17% | 17,781,439 |
| 2011-06-13 | 2011-06-09 | 3.284 | 5,457,770 | +58,523 | 0.17% | 17,924,200 |
| 2011-06-10 | 2011-06-08 | 3.380 | 5,399,247 | +39,645 | 0.16% | 18,246,801 |
| 2011-06-09 | 2011-06-07 | 3.538 | 5,359,602 | -9,439 | 0.16% | 18,964,520 |
| 2011-06-01 | 2011-05-30 | 3.708 | 5,369,041 | -58,523 | 0.16% | 19,907,999 |
| 2011-05-30 | 2011-05-26 | 3.708 | 5,427,564 | -9,440 | 0.16% | 20,124,998 |
| 2011-05-27 | 2011-05-25 | 3.581 | 5,437,004 | +9,440 | 0.16% | 19,468,801 |
| 2011-05-25 | 2011-05-23 | 3.782 | 5,427,564 | -64,187 | 0.16% | 20,527,498 |
| 2011-05-23 | 2011-05-19 | 3.856 | 5,491,751 | +28,317 | 0.17% | 21,177,519 |
| 2011-05-19 | 2011-05-17 | 3.930 | 5,463,434 | -5,663 | 0.17% | 21,473,482 |
| 2011-05-18 | 2011-05-16 | 3.856 | 5,469,097 | -3,776 | 0.17% | 21,090,159 |
| 2011-05-17 | 2011-05-13 | 3.856 | 5,472,873 | -539,925 | 0.17% | 21,104,721 |
| 2011-05-16 | 2011-05-12 | 3.761 | 6,012,798 | -152,915 | 0.18% | 22,613,502 |
| 2011-05-13 | 2011-05-11 | 3.761 | 6,165,713 | -26,430 | 0.19% | 23,188,599 |
| 2011-05-12 | 2011-05-09 | 3.867 | 6,192,143 | -13,215 | 0.19% | 23,943,999 |
| 2011-05-11 | 2011-05-06 | 3.856 | 6,205,358 | +190,673 | 0.19% | 23,929,360 |
| 2011-05-09 | 2011-05-05 | 3.655 | 6,014,685 | +1,887 | 0.18% | 21,983,399 |
| 2011-05-06 | 2011-05-04 | 3.581 | 6,012,798 | +513,495 | 0.18% | 21,530,602 |
| 2011-05-03 | 2011-04-28 | 3.581 | 5,499,303 | +26,430 | 0.17% | 19,691,881 |
| 2011-04-29 | 2011-04-27 | 3.750 | 5,472,873 | +75,514 | 0.17% | 20,524,921 |
| 2011-04-28 | 2011-04-26 | 3.761 | 5,397,359 | -7,551 | 0.16% | 20,298,900 |
| 2011-04-27 | 2011-04-21 | 3.666 | 5,404,910 | +9,439 | 0.16% | 19,811,959 |
| 2011-04-26 | 2011-04-20 | 3.761 | 5,395,471 | -3,776 | 0.16% | 20,291,800 |
| 2011-04-21 | 2011-04-19 | 3.814 | 5,399,247 | -536,149 | 0.16% | 20,592,001 |
| 2011-04-20 | 2011-04-18 | 3.644 | 5,935,396 | -432,317 | 0.18% | 21,630,721 |
| 2011-04-19 | 2011-04-15 | 3.570 | 6,367,713 | -1,085,513 | 0.19% | 22,734,020 |
| 2011-04-18 | 2011-04-14 | 3.422 | 7,453,226 | +524,822 | 0.23% | 25,504,080 |
| 2011-04-15 | 2011-04-13 | 3.538 | 6,928,404 | -477,626 | 0.21% | 24,515,600 |
| 2011-04-14 | 2011-04-12 | 3.295 | 7,406,030 | +16,991 | 0.22% | 24,401,061 |
| 2011-04-13 | 2011-04-11 | 3.083 | 7,389,039 | +113,271 | 0.22% | 22,779,480 |
| 2011-04-12 | 2011-04-08 | 3.104 | 7,275,768 | -84,953 | 0.22% | 22,584,439 |
| 2011-04-11 | 2011-04-07 | 3.040 | 7,360,721 | +18,878 | 0.22% | 22,380,259 |
| 2011-04-08 | 2011-04-06 | 3.040 | 7,341,843 | +439,869 | 0.22% | 22,322,860 |
| 2011-04-07 | 2011-04-04 | 3.115 | 6,901,974 | +151,028 | 0.21% | 21,497,279 |
| 2011-04-01 | 2011-03-30 | 3.189 | 6,750,946 | +18,878 | 0.20% | 21,527,519 |
| 2011-03-31 | 2011-03-29 | 3.093 | 6,732,068 | +9,439 | 0.20% | 20,825,441 |
| 2011-03-30 | 2011-03-28 | 3.305 | 6,722,629 | +9,440 | 0.20% | 22,220,641 |
| 2011-03-29 | 2011-03-25 | 3.358 | 6,713,189 | +50,972 | 0.20% | 22,545,039 |
| 2011-03-24 | 2011-03-22 | 3.252 | 6,662,217 | +47,196 | 0.20% | 21,668,059 |
| 2011-03-23 | 2011-03-21 | 3.125 | 6,615,021 | +7,551 | 0.20% | 20,673,599 |
| 2011-03-22 | 2011-03-18 | 3.072 | 6,607,470 | +64,187 | 0.20% | 20,300,001 |
| 2011-03-21 | 2011-03-17 | 3.104 | 6,543,283 | +49,084 | 0.20% | 20,310,760 |
| 2011-03-18 | 2011-03-16 | 3.284 | 6,494,199 | +11,327 | 0.20% | 21,328,000 |
| 2011-03-17 | 2011-03-15 | 3.274 | 6,482,872 | +32,094 | 0.20% | 21,222,121 |
| 2011-03-15 | 2011-03-11 | 3.496 | 6,450,778 | +117,046 | 0.20% | 22,552,199 |
| 2011-03-14 | 2011-03-10 | 3.581 | 6,333,732 | +9,439 | 0.19% | 22,679,801 |
| 2011-03-11 | 2011-03-09 | 3.644 | 6,324,293 | -37,757 | 0.19% | 23,048,002 |
| 2011-03-10 | 2011-03-08 | 3.676 | 6,362,050 | +37,757 | 0.19% | 23,387,802 |
| 2011-03-09 | 2011-03-07 | 3.602 | 6,324,293 | -49,084 | 0.19% | 22,780,002 |
| 2011-03-08 | 2011-03-04 | 3.666 | 6,373,377 | +32,094 | 0.19% | 23,361,921 |
| 2011-03-07 | 2011-03-03 | 3.719 | 6,341,283 | +47,196 | 0.19% | 23,580,179 |
| 2011-02-28 | 2011-02-24 | 3.528 | 6,294,087 | +18,879 | 0.19% | 22,204,440 |
| 2011-02-25 | 2011-02-23 | 3.623 | 6,275,208 | -28,318 | 0.19% | 22,736,158 |
| 2011-02-24 | 2011-02-22 | 3.697 | 6,303,526 | -18,879 | 0.19% | 23,306,219 |
| 2011-02-22 | 2011-02-18 | 3.952 | 6,322,405 | -18,878 | 0.19% | 24,983,541 |
| 2011-02-21 | 2011-02-17 | 3.814 | 6,341,283 | -94,393 | 0.19% | 24,184,799 |
| 2011-02-18 | 2011-02-16 | 3.846 | 6,435,676 | -11,327 | 0.20% | 24,749,342 |
| 2011-02-16 | 2011-02-14 | 3.782 | 6,447,003 | -103,831 | 0.20% | 24,383,101 |
| 2011-02-15 | 2011-02-11 | 3.581 | 6,550,834 | +18,878 | 0.20% | 23,457,199 |
| 2011-02-14 | 2011-02-10 | 3.549 | 6,531,956 | +32,094 | 0.20% | 23,182,000 |
| 2011-02-11 | 2011-02-09 | 3.602 | 6,499,862 | +75,513 | 0.20% | 23,412,398 |
| 2011-02-10 | 2011-02-08 | 3.708 | 6,424,349 | +5,664 | 0.19% | 23,821,002 |
| 2011-02-09 | 2011-02-07 | 3.750 | 6,418,685 | +11,327 | 0.19% | 24,072,000 |
| 2011-02-08 | 2011-02-02 | 3.814 | 6,407,358 | +160,467 | 0.19% | 24,436,800 |
| 2011-02-07 | 2011-01-31 | 3.846 | 6,246,891 | -183,121 | 0.19% | 24,023,341 |
| 2011-02-01 | 2011-01-28 | 3.920 | 6,430,012 | +132,149 | 0.19% | 25,204,400 |
| 2011-01-31 | 2011-01-27 | 4.015 | 6,297,863 | -205,775 | 0.19% | 25,286,881 |
| 2011-01-28 | 2011-01-26 | 4.026 | 6,503,638 | -122,710 | 0.20% | 26,181,999 |
| 2011-01-26 | 2011-01-24 | 3.814 | 6,626,348 | +75,514 | 0.20% | 25,271,999 |
| 2011-01-25 | 2011-01-21 | 3.909 | 6,550,834 | -7,552 | 0.20% | 25,608,599 |
| 2011-01-24 | 2011-01-20 | 3.899 | 6,558,386 | +154,804 | 0.20% | 25,568,641 |
| 2011-01-21 | 2011-01-19 | 4.047 | 6,403,582 | +226,542 | 0.19% | 25,914,879 |
| 2011-01-19 | 2011-01-17 | 4.185 | 6,177,040 | +9,439 | 0.19% | 25,848,799 |
| 2011-01-18 | 2011-01-14 | 4.163 | 6,167,601 | -1,888 | 0.19% | 25,678,620 |
| 2011-01-17 | 2011-01-13 | 4.206 | 6,169,489 | +79,290 | 0.19% | 25,947,920 |
| 2011-01-14 | 2011-01-12 | 4.269 | 6,090,199 | +1,888 | 0.18% | 26,001,559 |
| 2011-01-13 | 2011-01-11 | 4.227 | 6,088,311 | +139,700 | 0.18% | 25,735,498 |
| 2011-01-10 | 2011-01-06 | 4.354 | 5,948,611 | -84,953 | 0.18% | 25,901,221 |
| 2011-01-07 | 2011-01-05 | 4.418 | 6,033,564 | +81,178 | 0.18% | 26,654,641 |
| 2011-01-05 | 2011-01-03 | 4.269 | 5,952,386 | -9,440 | 0.18% | 25,413,178 |
| 2011-01-04 | 2010-12-31 | 4.174 | 5,961,826 | +169,907 | 0.18% | 24,885,042 |
| 2011-01-03 | 2010-12-29 | 4.142 | 5,791,919 | +113,271 | 0.18% | 23,991,759 |
| 2010-12-30 | 2010-12-28 | 4.058 | 5,678,648 | -28,318 | 0.17% | 23,041,279 |
| 2010-12-29 | 2010-12-24 | 4.121 | 5,706,966 | -113,271 | 0.17% | 23,518,940 |
| 2010-12-28 | 2010-12-22 | 4.100 | 5,820,237 | -1,670,746 | 0.18% | 23,862,420 |
| 2010-12-23 | 2010-12-21 | 3.899 | 7,490,983 | -9,439 | 0.23% | 29,204,480 |
| 2010-12-22 | 2010-12-20 | 3.782 | 7,500,422 | +24,542 | 0.23% | 28,367,219 |
| 2010-12-21 | 2010-12-17 | 3.941 | 7,475,880 | +122,710 | 0.23% | 29,462,399 |
| 2010-12-20 | 2010-12-16 | 3.814 | 7,353,170 | +101,944 | 0.22% | 28,044,000 |
| 2010-12-17 | 2010-12-15 | 3.983 | 7,251,226 | +88,729 | 0.22% | 28,884,319 |
| 2010-12-16 | 2010-12-14 | 4.153 | 7,162,497 | -9,440 | 0.22% | 29,744,959 |
| 2010-12-15 | 2010-12-13 | 4.121 | 7,171,937 | -7,551 | 0.22% | 29,556,222 |
| 2010-12-14 | 2010-12-10 | 4.132 | 7,179,488 | -43,420 | 0.22% | 29,663,400 |
| 2010-12-13 | 2010-12-09 | 4.195 | 7,222,908 | +124,598 | 0.22% | 30,301,918 |
| 2010-12-10 | 2010-12-08 | 4.375 | 7,098,310 | +5,663 | 0.22% | 31,057,598 |
| 2010-12-09 | 2010-12-07 | 4.492 | 7,092,647 | +32,094 | 0.22% | 31,859,361 |
| 2010-12-08 | 2010-12-06 | 4.672 | 7,060,553 | +45,308 | 0.21% | 32,986,798 |
| 2010-12-03 | 2010-12-01 | 4.810 | 7,015,245 | -7,551 | 0.21% | 33,741,280 |
| 2010-12-01 | 2010-11-29 | 4.852 | 7,022,796 | -11,328 | 0.21% | 34,075,198 |
| 2010-11-30 | 2010-11-26 | 4.778 | 7,034,124 | -24,542 | 0.21% | 33,608,522 |
| 2010-11-26 | 2010-11-24 | 4.672 | 7,058,666 | -73,626 | 0.21% | 32,977,982 |
| 2010-11-25 | 2010-11-23 | 4.683 | 7,132,292 | +83,066 | 0.22% | 33,397,521 |
| 2010-11-24 | 2010-11-22 | 4.873 | 7,049,226 | +3,775 | 0.21% | 34,352,798 |
| 2010-11-23 | 2010-11-19 | 4.916 | 7,045,451 | +18,879 | 0.21% | 34,632,962 |
| 2010-11-22 | 2010-11-18 | 4.884 | 7,026,572 | -90,617 | 0.21% | 34,316,839 |
| 2010-11-19 | 2010-11-17 | 4.587 | 7,117,189 | +66,075 | 0.22% | 32,648,200 |
| 2010-11-18 | 2010-11-16 | 4.905 | 7,051,114 | -590,897 | 0.21% | 34,586,099 |
| 2010-11-17 | 2010-11-15 | 5.043 | 7,642,011 | +164,243 | 0.23% | 38,536,961 |
| 2010-11-16 | 2010-11-12 | 5.000 | 7,477,768 | +128,374 | 0.23% | 37,391,840 |
| 2010-11-15 | 2010-11-11 | 5.276 | 7,349,394 | +283,177 | 0.22% | 38,774,279 |
| 2010-11-12 | 2010-11-10 | 5.276 | 7,066,217 | +81,177 | 0.21% | 37,280,280 |
| 2010-11-11 | 2010-11-09 | 5.149 | 6,985,040 | -92,504 | 0.21% | 35,964,002 |
| 2010-11-09 | 2010-11-05 | 5.064 | 7,077,544 | +9,439 | 0.21% | 35,840,440 |
| 2010-11-08 | 2010-11-04 | 5.085 | 7,068,105 | -122,710 | 0.21% | 35,942,401 |
| 2010-11-05 | 2010-11-03 | 5.106 | 7,190,815 | +168,019 | 0.22% | 36,718,760 |
| 2010-11-04 | 2010-11-02 | 4.969 | 7,022,796 | +9,439 | 0.21% | 34,893,598 |
| 2010-11-03 | 2010-11-01 | 5.128 | 7,013,357 | -43,421 | 0.21% | 35,961,199 |
| 2010-11-02 | 2010-10-29 | 5.191 | 7,056,778 | +188,785 | 0.21% | 36,632,401 |
| 2010-11-01 | 2010-10-28 | 5.085 | 6,867,993 | +115,159 | 0.21% | 34,924,800 |
| 2010-10-29 | 2010-10-27 | 5.286 | 6,752,834 | -83,065 | 0.20% | 35,698,459 |
| 2010-10-28 | 2010-10-26 | 5.541 | 6,835,899 | +173,682 | 0.21% | 37,875,657 |
| 2010-10-27 | 2010-10-25 | 5.339 | 6,662,217 | +18,878 | 0.20% | 35,572,318 |
| 2010-10-25 | 2010-10-21 | 5.276 | 6,643,339 | -49,084 | 0.20% | 35,049,240 |
| 2010-10-22 | 2010-10-20 | 5.085 | 6,692,423 | -73,626 | 0.20% | 34,032,000 |
| 2010-10-21 | 2010-10-19 | 5.117 | 6,766,049 | -37,757 | 0.21% | 34,621,440 |
| 2010-10-19 | 2010-10-15 | 5.339 | 6,803,806 | +1,888 | 0.21% | 36,328,320 |
| 2010-10-18 | 2010-10-14 | 5.244 | 6,801,918 | +9,439 | 0.21% | 35,669,699 |
| 2010-10-15 | 2010-10-13 | 5.371 | 6,792,479 | -33,981 | 0.21% | 36,483,720 |
| 2010-10-13 | 2010-10-11 | 5.128 | 6,826,460 | +18,878 | 0.21% | 35,002,879 |
| 2010-10-12 | 2010-10-08 | 5.128 | 6,807,582 | -9,439 | 0.21% | 34,906,081 |
| 2010-10-11 | 2010-10-07 | 5.106 | 6,817,021 | +9,439 | 0.21% | 34,810,040 |
| 2010-10-08 | 2010-10-06 | 5.064 | 6,807,582 | +9,439 | 0.21% | 34,473,361 |
| 2010-10-06 | 2010-10-04 | 5.170 | 6,798,143 | -22,654 | 0.21% | 35,145,763 |
| 2010-10-05 | 2010-09-30 | 5.022 | 6,820,797 | +84,953 | 0.21% | 34,251,242 |
| 2010-10-04 | 2010-09-29 | 4.894 | 6,735,844 | -1,887 | 0.20% | 32,968,322 |
| 2010-09-30 | 2010-09-28 | 4.863 | 6,737,731 | -7,552 | 0.20% | 32,763,418 |
| 2010-09-29 | 2010-09-27 | 4.979 | 6,745,283 | -54,747 | 0.20% | 33,586,201 |
| 2010-09-28 | 2010-09-24 | 4.778 | 6,800,030 | +47,196 | 0.21% | 32,490,038 |
| 2010-09-27 | 2010-09-22 | 4.926 | 6,752,834 | -279,402 | 0.20% | 33,266,099 |
| 2010-09-24 | 2010-09-21 | 4.884 | 7,032,236 | +1,882,185 | 0.21% | 34,344,501 |
| 2010-09-22 | 2010-09-20 | 4.587 | 5,150,051 | +9,439 | 0.16% | 23,624,481 |
| 2010-09-17 | 2010-09-15 | 4.661 | 5,140,612 | +18,879 | 0.16% | 23,962,402 |
| 2010-09-16 | 2010-09-14 | 4.651 | 5,121,733 | -47,196 | 0.16% | 23,820,140 |
| 2010-09-15 | 2010-09-13 | 4.502 | 5,168,929 | -94,393 | 0.16% | 23,272,999 |
| 2010-09-14 | 2010-09-10 | 4.418 | 5,263,322 | +1,888 | 0.16% | 23,251,921 |
| 2010-09-13 | 2010-09-09 | 4.481 | 5,261,434 | -188,785 | 0.16% | 23,578,021 |
| 2010-09-07 | 2010-09-03 | 4.450 | 5,450,219 | -18,878 | 0.17% | 24,250,801 |
| 2010-09-06 | 2010-09-02 | 4.450 | 5,469,097 | -9,439 | 0.17% | 24,334,799 |
| 2010-09-03 | 2010-09-01 | 4.216 | 5,478,536 | -37,757 | 0.17% | 23,099,918 |
| 2010-09-02 | 2010-08-31 | 4.142 | 5,516,293 | +245,420 | 0.17% | 22,850,038 |
| 2010-09-01 | 2010-08-30 | 4.238 | 5,270,873 | +56,635 | 0.16% | 22,336,000 |
| 2010-08-30 | 2010-08-26 | 4.375 | 5,214,238 | +84,954 | 0.16% | 22,814,122 |
| 2010-08-27 | 2010-08-25 | 4.365 | 5,129,284 | -1,888 | 0.16% | 22,388,078 |
| 2010-08-26 | 2010-08-24 | 4.344 | 5,131,172 | +16,990 | 0.16% | 22,287,599 |
| 2010-08-25 | 2010-08-23 | 4.354 | 5,114,182 | -932,597 | 0.16% | 22,267,982 |
| 2010-08-24 | 2010-08-20 | 4.502 | 6,046,779 | -9,439 | 0.18% | 27,225,501 |
| 2010-08-23 | 2010-08-19 | 4.492 | 6,056,218 | +28,318 | 0.18% | 27,203,840 |
| 2010-08-20 | 2010-08-18 | 4.513 | 6,027,900 | -755,140 | 0.18% | 27,204,359 |
| 2010-08-19 | 2010-08-17 | 4.577 | 6,783,040 | +900,504 | 0.21% | 31,043,521 |
| 2010-08-18 | 2010-08-16 | 4.587 | 5,882,536 | +156,691 | 0.18% | 26,984,560 |
| 2010-08-17 | 2010-08-13 | 4.789 | 5,725,845 | +504,056 | 0.17% | 27,418,322 |
| 2010-08-16 | 2010-08-12 | 4.492 | 5,221,789 | +9,439 | 0.16% | 23,455,680 |
| 2010-08-13 | 2010-08-11 | 4.587 | 5,212,350 | +94,393 | 0.16% | 23,910,261 |
| 2010-08-12 | 2010-08-10 | 4.746 | 5,117,957 | -428,542 | 0.16% | 24,290,558 |
| 2010-08-11 | 2010-08-09 | 4.799 | 5,546,499 | +18,879 | 0.17% | 26,618,280 |
| 2010-08-10 | 2010-08-06 | 4.746 | 5,527,620 | +15,102 | 0.17% | 26,234,878 |
| 2010-08-09 | 2010-08-05 | 4.672 | 5,512,518 | -5,663 | 0.17% | 25,754,402 |
| 2010-08-06 | 2010-08-04 | 4.555 | 5,518,181 | -260,523 | 0.17% | 25,137,799 |
| 2010-08-05 | 2010-08-03 | 4.450 | 5,778,704 | +56,635 | 0.18% | 25,712,399 |
| 2010-08-04 | 2010-08-02 | 4.693 | 5,722,069 | -18,878 | 0.17% | 26,854,661 |
| 2010-08-03 | 2010-07-30 | 4.608 | 5,740,947 | -7,552 | 0.17% | 26,456,698 |
| 2010-08-02 | 2010-07-29 | 4.450 | 5,748,499 | -10,683,335 | 0.17% | 25,578,001 |
| 2010-07-30 | 2010-07-28 | 4.428 | 16,431,834 | -100,686,512 | 0.50% | 72,765,442 |
| 2010-07-29 | 2010-07-27 | 4.216 | 117,118,346 | -7,136,068 | 3.55% | 493,822,478 |
| 2010-07-26 | 2010-07-22 | 4.206 | 124,254,414 | -2,924,277 | 3.77% | 522,594,921 |
| 2010-07-23 | 2010-07-21 | 4.163 | 127,178,691 | +185,009 | 3.86% | 529,504,619 |
| 2010-07-22 | 2010-07-20 | 3.994 | 126,993,682 | -283,177 | 3.85% | 507,208,260 |
| 2010-07-21 | 2010-07-19 | 3.888 | 127,276,859 | +264,299 | 3.86% | 494,855,459 |
| 2010-07-20 | 2010-07-16 | 3.930 | 127,012,560 | +28,317 | 3.85% | 499,210,178 |
| 2010-07-16 | 2010-07-14 | 3.803 | 126,984,243 | -56,635 | 3.85% | 482,955,521 |
| 2010-07-15 | 2010-07-13 | 3.803 | 127,040,878 | +71,738 | 3.85% | 483,170,919 |
| 2010-07-14 | 2010-07-12 | 3.697 | 126,969,140 | -47,196 | 3.85% | 469,446,880 |
| 2010-07-13 | 2010-07-09 | 3.602 | 127,016,336 | -47,196 | 3.85% | 457,510,799 |
| 2010-07-12 | 2010-07-08 | 3.464 | 127,063,532 | -9,440 | 3.85% | 440,181,239 |
| 2010-07-09 | 2010-07-07 | 3.401 | 127,072,972 | +18,879 | 3.85% | 432,136,621 |
| 2010-07-08 | 2010-07-06 | 3.443 | 127,054,093 | -56,636 | 3.85% | 437,456,500 |
| 2010-07-07 | 2010-07-05 | 3.316 | 127,110,729 | -124,598 | 3.85% | 421,492,061 |
| 2010-07-06 | 2010-07-02 | 3.475 | 127,235,327 | -28,317 | 3.86% | 442,124,321 |
| 2010-07-05 | 2010-06-30 | 3.613 | 127,263,644 | -56,636 | 3.86% | 459,749,839 |
| 2010-07-02 | 2010-06-29 | 3.496 | 127,320,280 | +84,953 | 3.86% | 445,117,201 |
| 2010-06-30 | 2010-06-28 | 3.697 | 127,235,327 | +75,514 | 3.86% | 470,431,062 |
| 2010-06-29 | 2010-06-25 | 3.740 | 127,159,813 | -73,626 | 3.86% | 475,540,421 |
| 2010-06-25 | 2010-06-23 | 3.899 | 127,233,439 | +9,440 | 3.86% | 496,034,561 |
| 2010-06-24 | 2010-06-22 | 3.909 | 127,223,999 | +45,308 | 3.86% | 497,345,578 |
| 2010-06-23 | 2010-06-21 | 3.962 | 127,178,691 | +18,878 | 3.86% | 503,905,160 |
| 2010-06-22 | 2010-06-18 | 3.708 | 127,159,813 | -245,420 | 3.86% | 471,499,001 |
| 2010-06-21 | 2010-06-17 | 3.676 | 127,405,233 | -66,075 | 3.86% | 468,359,780 |
| 2010-06-18 | 2010-06-15 | 3.602 | 127,471,308 | +7,552 | 3.86% | 459,149,601 |
| 2010-06-17 | 2010-06-14 | 3.644 | 127,463,756 | +166,130 | 3.86% | 464,523,839 |
| 2010-06-14 | 2010-06-10 | 3.485 | 127,297,626 | -54,747 | 3.86% | 443,689,401 |
| 2010-06-11 | 2010-06-09 | 3.401 | 127,352,373 | +7,551 | 3.86% | 433,086,779 |
| 2010-06-10 | 2010-06-08 | 3.411 | 127,344,822 | +84,953 | 3.86% | 434,410,201 |
| 2010-06-08 | 2010-06-04 | 3.538 | 127,259,869 | +9,440 | 3.86% | 450,298,801 |
| 2010-06-07 | 2010-06-03 | 3.517 | 127,250,429 | -37,757 | 3.86% | 447,569,199 |
| 2010-06-04 | 2010-06-02 | 3.369 | 127,288,186 | -28,318 | 3.86% | 428,822,999 |
| 2010-06-03 | 2010-06-01 | 3.411 | 127,316,504 | +84,953 | 3.86% | 434,313,600 |
| 2010-06-01 | 2010-05-28 | 3.454 | 127,231,551 | -18,878 | 3.86% | 439,415,400 |
| 2010-05-31 | 2010-05-27 | 3.422 | 127,250,429 | -56,636 | 3.86% | 435,436,299 |
| 2010-05-28 | 2010-05-26 | 3.316 | 127,307,065 | -122,710 | 3.86% | 422,143,101 |
| 2010-05-27 | 2010-05-25 | 3.263 | 127,429,775 | +217,103 | 3.86% | 415,800,000 |
| 2010-05-26 | 2010-05-24 | 3.814 | 127,212,672 | -37,757 | 3.86% | 485,171,998 |
| 2010-05-25 | 2010-05-20 | 3.348 | 127,250,429 | -7,552 | 3.86% | 425,999,599 |
| 2010-05-24 | 2010-05-19 | 3.464 | 127,257,981 | +67,963 | 3.86% | 440,854,861 |
| 2010-05-19 | 2010-05-17 | 3.729 | 127,190,018 | +18,878 | 3.86% | 474,305,919 |
| 2010-05-18 | 2010-05-14 | 3.835 | 127,171,140 | +50,972 | 3.86% | 487,708,121 |
| 2010-05-17 | 2010-05-13 | 3.877 | 127,120,168 | -207,663 | 3.85% | 492,899,521 |
| 2010-05-14 | 2010-05-12 | 3.613 | 127,327,831 | +198,224 | 3.86% | 459,981,719 |
| 2010-05-13 | 2010-05-11 | 3.708 | 127,129,607 | -49,084 | 3.85% | 471,387,000 |
| 2010-05-12 | 2010-05-10 | 3.962 | 127,178,691 | +71,738 | 3.86% | 503,905,160 |
| 2010-05-11 | 2010-05-07 | 4.026 | 127,106,953 | +1,888 | 3.85% | 511,700,400 |
| 2010-05-10 | 2010-05-06 | 4.322 | 127,105,065 | -56,635 | 3.85% | 549,396,480 |
| 2010-05-07 | 2010-05-05 | 4.555 | 127,161,700 | +56,635 | 3.86% | 579,278,798 |
| 2010-05-06 | 2010-05-04 | 4.577 | 127,105,065 | +15,103 | 3.85% | 581,713,920 |
| 2010-05-03 | 2010-04-29 | 4.407 | 127,089,962 | -15,103 | 3.85% | 560,102,399 |
| 2010-04-30 | 2010-04-28 | 4.450 | 127,105,065 | +37,757 | 3.85% | 565,555,200 |
| 2010-04-28 | 2010-04-26 | 4.651 | 127,067,308 | -18,879 | 3.85% | 590,964,240 |
| 2010-04-27 | 2010-04-23 | 4.545 | 127,086,187 | -264,298 | 3.85% | 577,588,442 |
| 2010-04-26 | 2010-04-22 | 4.693 | 127,350,485 | -67,963 | 3.86% | 597,677,878 |
| 2010-04-23 | 2010-04-21 | 4.524 | 127,418,448 | -105,719 | 3.86% | 576,398,761 |
| 2010-04-22 | 2010-04-20 | 4.058 | 127,524,167 | -288,841 | 3.87% | 517,432,998 |
| 2010-04-21 | 2010-04-19 | 3.930 | 127,813,008 | +7,551 | 3.88% | 502,356,259 |
| 2010-04-20 | 2010-04-16 | 4.058 | 127,805,457 | +160,467 | 3.87% | 518,574,341 |
| 2010-04-19 | 2010-04-15 | 4.142 | 127,644,990 | -47,196 | 3.87% | 528,741,481 |
| 2010-04-16 | 2010-04-14 | 4.026 | 127,692,186 | +200,112 | 3.87% | 514,056,400 |
| 2010-04-15 | 2010-04-13 | 4.185 | 127,492,074 | +13,215 | 3.87% | 533,510,700 |
| 2010-04-14 | 2010-04-12 | 4.386 | 127,478,859 | +1,888 | 3.86% | 559,115,280 |
| 2010-04-13 | 2010-04-09 | 4.322 | 127,476,971 | +11,327 | 3.86% | 551,003,999 |
| 2010-04-12 | 2010-04-08 | 4.312 | 127,465,644 | -5,664 | 3.86% | 549,604,660 |
| 2010-04-07 | 2010-03-31 | 4.195 | 127,471,308 | -3,775 | 3.86% | 534,774,241 |
| 2010-04-01 | 2010-03-30 | 4.238 | 127,475,083 | -198,224 | 3.86% | 540,191,999 |
| 2010-03-31 | 2010-03-29 | 4.121 | 127,673,307 | +47,196 | 3.87% | 526,153,618 |
| 2010-03-30 | 2010-03-26 | 4.153 | 127,626,111 | -47,196 | 3.87% | 530,015,359 |
| 2010-03-29 | 2010-03-25 | 3.962 | 127,673,307 | -47,197 | 3.87% | 505,864,918 |
| 2010-03-26 | 2010-03-24 | 3.782 | 127,720,504 | -56,635 | 3.87% | 483,049,561 |
| 2010-03-25 | 2010-03-23 | 3.941 | 127,777,139 | -122,710 | 3.87% | 503,568,960 |
| 2010-03-24 | 2010-03-22 | 4.079 | 127,899,849 | -37,757 | 3.88% | 521,667,299 |
| 2010-03-23 | 2010-03-19 | 3.983 | 127,937,606 | -15,103 | 3.88% | 509,622,879 |
| 2010-03-22 | 2010-03-18 | 3.824 | 127,952,709 | -90,617 | 3.88% | 489,349,940 |
| 2010-03-19 | 2010-03-17 | 3.623 | 128,043,326 | -921,270 | 3.88% | 463,923,001 |
| 2010-03-18 | 2010-03-16 | 3.454 | 128,964,596 | +47,196 | 3.91% | 445,400,761 |
| 2010-03-17 | 2010-03-15 | 3.390 | 128,917,400 | +5,664 | 3.91% | 437,043,201 |
| 2010-03-16 | 2010-03-12 | 3.528 | 128,911,736 | -28,318 | 3.91% | 454,778,100 |
| 2010-03-15 | 2010-03-11 | 3.496 | 128,940,054 | +56,636 | 3.91% | 450,780,001 |
| 2010-03-12 | 2010-03-10 | 3.496 | 128,883,418 | -151,028 | 3.91% | 450,581,999 |
| 2010-03-11 | 2010-03-09 | 3.348 | 129,034,446 | +69,850 | 3.91% | 431,971,999 |
| 2010-03-10 | 2010-03-08 | 3.380 | 128,964,596 | -47,196 | 3.91% | 435,836,941 |
| 2010-03-08 | 2010-03-04 | 3.168 | 129,011,792 | +47,196 | 3.91% | 408,661,240 |
| 2010-03-05 | 2010-03-03 | 3.263 | 128,964,596 | -5,663 | 3.91% | 420,808,081 |
| 2010-03-04 | 2010-03-02 | 3.305 | 128,970,259 | +18,878 | 3.91% | 426,291,839 |
| 2010-03-03 | 2010-03-01 | 3.358 | 128,951,381 | +188,785 | 3.91% | 433,060,040 |
| 2010-03-02 | 2010-02-26 | 3.432 | 128,762,596 | +9,439 | 3.90% | 441,974,880 |
| 2010-03-01 | 2010-02-25 | 3.316 | 128,753,157 | +235,981 | 3.90% | 426,938,261 |
| 2010-02-26 | 2010-02-24 | 3.242 | 128,517,176 | +364,355 | 3.90% | 416,625,121 |
| 2010-02-24 | 2010-02-22 | 3.051 | 128,152,821 | -66,075 | 3.89% | 391,006,080 |
| 2010-02-17 | 2010-02-11 | 2.924 | 128,218,896 | -566,354 | 3.89% | 374,907,361 |
| 2010-02-11 | 2010-02-09 | 2.765 | 128,785,250 | +58,523 | 3.90% | 356,097,959 |
| 2010-02-09 | 2010-02-05 | 2.797 | 128,726,727 | +5,664 | 3.90% | 360,027,360 |
| 2010-02-05 | 2010-02-03 | 2.903 | 128,721,063 | -11,327 | 3.90% | 373,648,319 |
| 2010-02-04 | 2010-02-02 | 2.882 | 128,732,390 | -28,318 | 3.90% | 370,953,599 |
| 2010-02-03 | 2010-02-01 | 2.903 | 128,760,708 | -9,439 | 3.90% | 373,763,399 |
| 2010-02-02 | 2010-01-29 | 2.765 | 128,770,147 | +13,215 | 3.90% | 356,056,199 |
| 2010-01-28 | 2010-01-26 | 2.829 | 128,756,932 | +9,439 | 3.90% | 364,204,019 |
| 2010-01-27 | 2010-01-25 | 3.009 | 128,747,493 | +5,663 | 3.90% | 387,364,639 |
| 2010-01-25 | 2010-01-21 | 3.115 | 128,741,830 | -9,439 | 3.90% | 400,986,601 |
| 2010-01-22 | 2010-01-20 | 3.030 | 128,751,269 | -73,626 | 3.90% | 390,104,000 |
| 2010-01-21 | 2010-01-19 | 3.093 | 128,824,895 | +120,822 | 3.91% | 398,515,760 |
| 2010-01-20 | 2010-01-18 | 3.072 | 128,704,073 | -9,439 | 3.90% | 395,415,001 |
| 2010-01-19 | 2010-01-15 | 3.040 | 128,713,512 | +290,729 | 3.90% | 391,353,200 |
| 2010-01-18 | 2010-01-14 | 3.040 | 128,422,783 | +556,915 | 3.89% | 390,469,239 |
| 2010-01-15 | 2010-01-13 | 2.797 | 127,865,868 | -28,318 | 3.88% | 357,619,680 |
| 2010-01-13 | 2010-01-11 | 2.892 | 127,894,186 | -13,215 | 3.88% | 369,893,161 |
| 2010-01-07 | 2010-01-05 | 2.882 | 127,907,401 | +9,440 | 3.88% | 368,576,321 |
| 2009-12-30 | 2009-12-28 | 2.935 | 127,897,961 | -37,757 | 3.88% | 375,323,919 |
| 2009-12-29 | 2009-12-24 | 2.786 | 127,935,718 | -141,589 | 3.88% | 356,459,679 |
| 2009-12-28 | 2009-12-22 | 2.733 | 128,077,307 | -9,439 | 3.88% | 350,069,880 |
| 2009-12-23 | 2009-12-21 | 2.649 | 128,086,746 | -9,440 | 3.88% | 339,239,999 |
| 2009-12-22 | 2009-12-18 | 2.701 | 128,096,186 | -18,878 | 3.88% | 346,050,301 |
| 2009-12-21 | 2009-12-17 | 2.850 | 128,115,064 | +94,392 | 3.88% | 365,102,940 |
| 2009-12-17 | 2009-12-15 | 2.966 | 128,020,672 | -20,766 | 3.88% | 379,752,801 |
| 2009-12-16 | 2009-12-14 | 3.030 | 128,041,438 | +9,439 | 3.88% | 387,953,280 |
| 2009-12-15 | 2009-12-11 | 2.998 | 128,031,999 | -9,439 | 3.88% | 383,855,541 |
| 2009-12-14 | 2009-12-10 | 2.988 | 128,041,438 | +9,439 | 3.88% | 382,527,360 |
| 2009-12-11 | 2009-12-09 | 3.062 | 128,031,999 | +9,440 | 3.88% | 391,993,821 |
| 2009-12-10 | 2009-12-08 | 3.168 | 128,022,559 | -9,440 | 3.88% | 405,527,719 |
| 2009-12-08 | 2009-12-04 | 3.199 | 128,031,999 | +24,542 | 4.51% | 409,626,761 |
| 2009-12-07 | 2009-12-03 | 3.221 | 128,007,457 | -50,972 | 4.51% | 412,260,481 |
| 2009-12-04 | 2009-12-02 | 3.093 | 128,058,429 | +56,636 | 4.52% | 396,144,721 |
| 2009-12-03 | 2009-12-01 | 3.242 | 128,001,793 | -20,766 | 4.51% | 414,954,360 |
| 2009-12-02 | 2009-11-30 | 3.062 | 128,022,559 | -143,477 | 4.51% | 391,964,919 |
| 2009-12-01 | 2009-11-27 | 2.945 | 128,166,036 | -149,140 | 4.52% | 377,468,400 |
| 2009-11-30 | 2009-11-26 | 3.062 | 128,315,176 | +117,047 | 4.52% | 392,860,820 |
| 2009-11-27 | 2009-11-25 | 3.051 | 128,198,129 | +103,831 | 4.52% | 391,144,319 |
| 2009-11-26 | 2009-11-24 | 3.040 | 128,094,298 | -56,635 | 4.52% | 389,470,481 |
| 2009-11-25 | 2009-11-23 | 3.051 | 128,150,933 | -9,439 | 4.52% | 391,000,320 |
| 2009-11-24 | 2009-11-20 | 2.956 | 128,160,372 | +105,719 | 4.52% | 378,809,459 |
| 2009-11-23 | 2009-11-19 | 3.157 | 128,054,653 | -9,439 | 4.52% | 404,272,761 |
| 2009-11-20 | 2009-11-18 | 3.168 | 128,064,092 | -313,383 | 4.52% | 405,659,280 |
| 2009-11-19 | 2009-11-17 | 3.157 | 128,377,475 | -347,364 | 4.53% | 405,291,920 |
| 2009-11-18 | 2009-11-16 | 3.274 | 128,724,839 | -9,439 | 4.54% | 421,389,480 |
| 2009-11-17 | 2009-11-13 | 2.945 | 128,734,278 | -266,187 | 4.54% | 379,141,959 |
| 2009-11-16 | 2009-11-12 | 2.649 | 129,000,465 | -122,710 | 4.55% | 341,660,000 |
| 2009-11-13 | 2009-11-11 | 2.426 | 129,123,175 | -56,636 | 4.55% | 313,258,260 |
| 2009-11-12 | 2009-11-10 | 2.320 | 129,179,811 | -292,616 | 4.56% | 299,710,261 |
| 2009-11-11 | 2009-11-09 | 2.352 | 129,472,427 | +339,813 | 4.57% | 304,504,080 |
| 2009-11-09 | 2009-11-05 | 2.394 | 129,132,614 | +16,990 | 4.55% | 309,177,039 |
| 2009-11-06 | 2009-11-04 | 2.246 | 129,115,624 | +47,197 | 4.55% | 289,986,321 |
| 2009-11-05 | 2009-11-03 | 2.214 | 129,068,427 | -94,393 | 4.55% | 285,778,239 |
| 2009-11-04 | 2009-11-02 | 2.235 | 129,162,820 | +94,393 | 4.55% | 288,723,960 |
| 2009-11-03 | 2009-10-30 | 2.278 | 129,068,427 | +56,635 | 4.55% | 293,982,399 |
| 2009-11-02 | 2009-10-29 | 2.320 | 129,011,792 | +24,542 | 4.55% | 299,320,440 |
| 2009-10-30 | 2009-10-28 | 2.394 | 128,987,250 | -151,028 | 4.55% | 308,829,000 |
| 2009-10-29 | 2009-10-27 | 2.405 | 129,138,278 | +18,879 | 4.55% | 310,558,700 |
| 2009-10-28 | 2009-10-23 | 2.405 | 129,119,399 | +66,074 | 4.55% | 310,513,299 |
| 2009-10-27 | 2009-10-22 | 2.405 | 129,053,325 | +154,804 | 4.55% | 310,354,401 |
| 2009-10-23 | 2009-10-21 | 2.415 | 128,898,521 | +113,271 | 4.55% | 311,347,680 |
| 2009-10-22 | 2009-10-20 | 2.415 | 128,785,250 | +132,149 | 4.54% | 311,074,079 |
| 2009-10-20 | 2009-10-16 | 2.458 | 128,653,101 | +18,879 | 4.54% | 316,206,720 |
| 2009-10-19 | 2009-10-15 | 2.596 | 128,634,222 | -28,318 | 4.54% | 333,876,199 |
| 2009-10-08 | 2009-10-06 | 2.638 | 128,662,540 | -60,411 | 4.54% | 339,401,940 |
| 2009-10-05 | 2009-09-30 | 2.807 | 128,722,951 | -94,393 | 4.54% | 361,380,499 |
| 2009-09-30 | 2009-09-28 | 2.733 | 128,817,344 | -18,878 | 4.54% | 352,092,601 |
| 2009-09-28 | 2009-09-24 | 2.807 | 128,836,222 | -15,103 | 4.54% | 361,698,500 |
| 2009-09-25 | 2009-09-23 | 2.797 | 128,851,325 | -16,991 | 4.54% | 360,375,840 |
| 2009-09-24 | 2009-09-22 | 2.807 | 128,868,316 | +103,832 | 4.54% | 361,788,601 |
| 2009-09-23 | 2009-09-21 | 2.829 | 128,764,484 | +1,888 | 4.54% | 364,225,380 |
| 2009-09-22 | 2009-09-18 | 2.797 | 128,762,596 | -30,206 | 4.54% | 360,127,680 |
| 2009-09-21 | 2009-09-17 | 2.691 | 128,792,802 | +37,757 | 4.54% | 346,567,761 |
| 2009-09-15 | 2009-09-11 | 2.585 | 128,755,045 | -43,420 | 4.54% | 332,825,761 |
| 2009-09-07 | 2009-09-03 | 2.437 | 128,798,465 | -18,879 | 4.54% | 313,835,000 |
| 2009-09-04 | 2009-09-02 | 2.405 | 128,817,344 | +7,552 | 4.54% | 309,786,901 |
| 2009-09-03 | 2009-09-01 | 2.553 | 128,809,792 | -226,542 | 4.54% | 328,873,419 |
| 2009-09-02 | 2009-08-31 | 2.543 | 129,036,334 | -33,981 | 4.55% | 328,084,800 |
| 2009-08-26 | 2009-08-24 | 2.543 | 129,070,315 | -94,393 | 4.55% | 328,171,199 |
| 2009-08-25 | 2009-08-21 | 2.511 | 129,164,708 | +84,953 | 4.55% | 324,306,061 |
| 2009-08-21 | 2009-08-19 | 2.458 | 129,079,755 | +9,440 | 4.55% | 317,255,361 |
| 2009-08-20 | 2009-08-18 | 2.532 | 129,070,315 | -9,440 | 4.55% | 326,803,819 |
| 2009-08-19 | 2009-08-17 | 2.532 | 129,079,755 | +84,954 | 4.55% | 326,827,721 |
| 2009-08-18 | 2009-08-14 | 2.543 | 128,994,801 | -9,440 | 4.55% | 327,979,199 |
| 2009-08-14 | 2009-08-12 | 2.468 | 129,004,241 | -122,710 | 4.55% | 318,436,441 |
| 2009-08-13 | 2009-08-11 | 2.585 | 129,126,951 | +122,710 | 4.55% | 333,787,121 |
| 2009-08-11 | 2009-08-07 | 2.521 | 129,004,241 | +9,440 | 4.55% | 325,269,841 |
| 2009-08-10 | 2009-08-06 | 2.596 | 128,994,801 | -256,748 | 4.55% | 334,812,099 |
| 2009-08-07 | 2009-08-05 | 2.564 | 129,251,549 | +67,963 | 4.56% | 331,370,601 |
| 2009-08-06 | 2009-08-04 | 2.723 | 129,183,586 | -254,860 | 4.56% | 351,725,059 |
| 2009-08-05 | 2009-08-03 | 2.776 | 129,438,446 | -101,944 | 4.56% | 359,275,361 |
| 2009-08-04 | 2009-07-31 | 2.659 | 129,540,390 | +137,813 | 4.57% | 344,462,361 |
| 2009-08-03 | 2009-07-30 | 2.617 | 129,402,577 | -1,699,063 | 4.56% | 338,612,301 |
| 2009-07-31 | 2009-07-29 | 2.627 | 131,101,640 | -66,075 | 4.62% | 344,447,199 |
| 2009-07-30 | 2009-07-28 | 2.574 | 131,167,715 | +1,831,213 | 4.63% | 337,672,800 |
| 2009-07-29 | 2009-07-27 | 2.341 | 129,336,502 | -13,215 | 4.56% | 302,814,200 |
| 2009-07-28 | 2009-07-24 | 2.182 | 129,349,717 | -1,888 | 4.56% | 282,290,040 |
| 2009-07-27 | 2009-07-23 | 2.172 | 129,351,605 | -9,439 | 4.56% | 280,923,800 |
| 2009-07-24 | 2009-07-22 | 2.161 | 129,361,044 | +5,664 | 4.56% | 279,573,840 |
| 2009-07-23 | 2009-07-21 | 2.235 | 129,355,380 | -9,440 | 4.56% | 289,154,399 |
| 2009-07-22 | 2009-07-20 | 2.278 | 129,364,820 | -94,392 | 4.56% | 294,657,501 |
| 2009-07-20 | 2009-07-16 | 2.225 | 129,459,212 | -311,495 | 4.57% | 288,015,000 |
| 2009-07-17 | 2009-07-15 | 2.140 | 129,770,707 | -243,533 | 4.58% | 277,709,600 |
| 2009-07-16 | 2009-07-14 | 1.928 | 130,014,240 | +47,197 | 4.58% | 250,683,161 |
| 2009-07-15 | 2009-07-13 | 1.896 | 129,967,043 | +292,616 | 4.58% | 246,461,519 |
| 2009-06-22 | 2009-06-18 | 1.843 | 129,674,427 | +188,785 | 8.77% | 239,037,720 |
| 2009-06-09 | 2009-06-05 | 1.843 | 129,485,642 | -24,542 | 8.75% | 238,689,720 |
| 2009-06-05 | 2009-06-03 | 1.865 | 129,510,184 | -28,318 | 8.76% | 241,479,040 |
| 2009-06-04 | 2009-06-02 | 1.822 | 129,538,502 | +30,206 | 8.76% | 236,042,480 |
| 2009-06-03 | 2009-06-01 | 1.928 | 129,508,296 | +94,392 | 8.76% | 249,707,640 |
| 2009-06-02 | 2009-05-29 | 1.843 | 129,413,904 | -30,205 | 8.75% | 238,557,480 |
| 2009-06-01 | 2009-05-27 | 1.621 | 129,444,109 | -154,804 | 8.75% | 209,815,019 |
| 2009-05-29 | 2009-05-26 | 1.536 | 129,598,913 | -39,645 | 8.76% | 199,082,100 |
| 2009-05-26 | 2009-05-22 | 1.536 | 129,638,558 | -22,654 | 8.76% | 199,143,000 |
| 2009-05-22 | 2009-05-20 | 1.526 | 129,661,212 | -58,523 | 8.77% | 197,804,160 |
| 2009-05-21 | 2009-05-19 | 1.568 | 129,719,735 | -203,888 | 8.77% | 203,390,480 |
| 2009-05-20 | 2009-05-18 | 1.515 | 129,923,623 | +11,327 | 8.78% | 196,828,060 |
| 2009-05-19 | 2009-05-15 | 1.504 | 129,912,296 | -113,271 | 8.78% | 195,434,600 |
| 2009-05-15 | 2009-05-13 | 1.441 | 130,025,567 | +18,879 | 8.79% | 187,340,000 |
| 2009-05-14 | 2009-05-12 | 1.430 | 130,006,688 | -66,075 | 8.79% | 185,935,500 |
| 2009-05-13 | 2009-05-11 | 1.462 | 130,072,763 | -22,654 | 8.79% | 190,164,000 |
| 2009-05-12 | 2009-05-08 | 1.473 | 130,095,417 | -52,860 | 8.80% | 191,575,360 |
| 2009-05-11 | 2009-05-07 | 1.462 | 130,148,277 | -5,663 | 8.80% | 190,274,400 |
| 2009-05-08 | 2009-05-06 | 1.526 | 130,153,940 | -94,393 | 8.80% | 198,555,839 |
| 2009-05-07 | 2009-05-05 | 1.515 | 130,248,333 | -33,981 | 8.81% | 197,319,980 |
| 2009-05-06 | 2009-05-04 | 1.483 | 130,282,314 | +126,486 | 8.81% | 193,230,800 |
| 2009-05-05 | 2009-04-30 | 1.398 | 130,155,828 | -2,019,998 | 8.80% | 182,012,160 |
| 2009-05-04 | 2009-04-29 | 1.388 | 132,175,826 | +1,963,362 | 8.94% | 183,436,680 |
| 2009-04-30 | 2009-04-28 | 1.303 | 130,212,464 | -75,514 | 8.80% | 169,676,040 |
| 2009-04-29 | 2009-04-27 | 1.367 | 130,287,978 | -377,569 | 8.81% | 178,056,120 |
| 2009-04-28 | 2009-04-24 | 1.494 | 130,665,547 | -137,813 | 8.83% | 195,183,479 |
| 2009-04-27 | 2009-04-23 | 1.473 | 130,803,360 | -94,393 | 8.84% | 192,617,860 |
| 2009-04-24 | 2009-04-22 | 1.504 | 130,897,753 | -573,906 | 8.85% | 196,917,080 |
| 2009-04-23 | 2009-04-21 | 1.568 | 131,471,659 | +103,832 | 8.89% | 206,137,361 |
| 2009-04-22 | 2009-04-20 | 1.536 | 131,367,827 | -1,255,419 | 8.88% | 201,799,400 |
| 2009-04-20 | 2009-04-16 | 1.420 | 132,623,246 | +47,196 | 8.97% | 188,272,680 |
| 2009-04-17 | 2009-04-15 | 1.504 | 132,576,050 | +1,019,438 | 8.96% | 199,441,840 |
| 2009-04-15 | 2009-04-09 | 1.356 | 131,556,612 | -15,103 | 8.89% | 178,396,160 |
| 2009-04-09 | 2009-04-07 | 1.345 | 131,571,715 | +100,056 | 8.90% | 177,022,761 |
| 2009-04-08 | 2009-04-06 | 1.377 | 131,471,659 | +5,664 | 8.89% | 181,066,600 |
| 2009-04-07 | 2009-04-03 | 1.409 | 131,465,995 | -147,252 | 8.89% | 185,237,080 |
| 2009-04-06 | 2009-04-02 | 1.356 | 131,613,247 | +113,271 | 8.90% | 178,472,960 |
| 2009-04-02 | 2009-03-31 | 1.261 | 131,499,976 | +896,728 | 8.89% | 165,781,280 |
| 2009-04-01 | 2009-03-30 | 1.229 | 130,603,248 | +94,392 | 8.83% | 160,499,920 |
| 2009-03-31 | 2009-03-27 | 1.271 | 130,508,856 | -1,038,317 | 8.82% | 165,914,400 |
| 2009-03-30 | 2009-03-26 | 1.282 | 131,547,173 | +976,018 | 8.89% | 168,628,021 |
| 2009-03-27 | 2009-03-25 | 1.187 | 130,571,155 | +56,636 | 8.83% | 154,927,360 |
| 2009-03-17 | 2009-03-13 | 1.102 | 130,514,519 | +9,439 | 8.82% | 143,798,719 |
| 2009-03-06 | 2009-03-04 | 1.081 | 130,505,080 | -47,196 | 8.82% | 141,023,160 |
| 2009-03-04 | 2009-03-02 | 1.028 | 130,552,276 | +47,196 | 8.83% | 134,158,760 |
| 2009-02-23 | 2009-02-19 | 1.176 | 130,505,080 | -303,944 | 8.82% | 153,466,380 |
| 2009-02-20 | 2009-02-18 | 1.144 | 130,809,024 | -18,878 | 8.84% | 149,666,400 |
| 2009-02-18 | 2009-02-16 | 1.176 | 130,827,902 | -73,626 | 8.85% | 153,846,000 |
| 2009-02-17 | 2009-02-13 | 1.187 | 130,901,528 | -132,150 | 8.85% | 155,319,360 |
| 2009-02-16 | 2009-02-12 | 1.165 | 131,033,678 | +94,393 | 8.86% | 152,699,800 |
| 2009-02-13 | 2009-02-11 | 1.165 | 130,939,285 | +22,654 | 8.85% | 152,589,800 |
| 2009-02-12 | 2009-02-10 | 1.197 | 130,916,631 | +49,084 | 8.85% | 156,724,220 |
| 2009-02-11 | 2009-02-09 | 1.197 | 130,867,547 | +30,205 | 8.85% | 156,665,460 |
| 2009-02-10 | 2009-02-06 | 1.165 | 130,837,342 | -471,962 | 8.85% | 152,471,001 |
| 2009-02-06 | 2009-02-04 | 1.144 | 131,309,304 | +453,084 | 8.88% | 150,238,800 |
| 2009-02-04 | 2009-02-02 | 1.102 | 130,856,220 | +18,878 | 8.85% | 144,175,200 |
| 2009-02-03 | 2009-01-30 | 1.165 | 130,837,342 | -413,438 | 8.85% | 152,471,001 |
| 2009-02-02 | 2009-01-29 | 1.038 | 131,250,780 | +471,962 | 8.87% | 136,267,040 |
| 2009-01-23 | 2009-01-21 | 1.059 | 130,778,818 | -519,159 | 8.84% | 138,548,000 |
| 2009-01-22 | 2009-01-20 | 1.081 | 131,297,977 | +547,476 | 8.88% | 141,879,960 |
| 2009-01-21 | 2009-01-19 | 1.144 | 130,750,501 | -141,588 | 8.84% | 149,599,441 |
| 2009-01-20 | 2009-01-16 | 1.176 | 130,892,089 | -75,514 | 8.85% | 153,921,480 |
| 2009-01-19 | 2009-01-15 | 1.144 | 130,967,603 | +186,897 | 8.85% | 149,847,840 |
| 2009-01-16 | 2009-01-14 | 1.070 | 130,780,706 | +94,392 | 8.84% | 139,935,500 |
| 2009-01-14 | 2009-01-12 | 1.102 | 130,686,314 | +154,804 | 8.84% | 143,988,000 |
| 2009-01-13 | 2009-01-09 | 1.187 | 130,531,510 | +75,514 | 8.83% | 154,880,320 |
| 2009-01-12 | 2009-01-08 | 1.250 | 130,455,996 | -47,196 | 8.82% | 163,083,080 |
| 2009-01-09 | 2009-01-07 | 1.271 | 130,503,192 | -1,957,699 | 8.82% | 165,907,200 |
| 2009-01-08 | 2009-01-06 | 1.314 | 132,460,891 | -28,318 | 8.96% | 174,009,200 |
| 2009-01-07 | 2009-01-05 | 1.250 | 132,489,209 | +2,284,297 | 8.96% | 165,624,800 |
| 2009-01-06 | 2009-01-02 | 1.250 | 130,204,912 | -96,281 | 8.80% | 162,769,200 |
| 2009-01-05 | 2008-12-31 | 1.240 | 130,301,193 | +28,318 | 8.81% | 161,509,141 |
| 2008-12-30 | 2008-12-24 | 1.367 | 130,272,875 | -13,215 | 8.81% | 178,035,480 |
| 2008-12-29 | 2008-12-22 | 1.271 | 130,286,090 | +28,318 | 8.81% | 165,631,200 |
| 2008-12-23 | 2008-12-19 | 1.335 | 130,257,772 | -1,289,401 | 8.81% | 173,874,960 |
| 2008-12-22 | 2008-12-18 | 1.187 | 131,547,173 | -1,887 | 8.89% | 156,085,440 |
| 2008-12-19 | 2008-12-17 | 1.081 | 131,549,060 | +30,205 | 8.89% | 142,151,280 |
| 2008-12-18 | 2008-12-16 | 1.070 | 131,518,855 | +141,589 | 8.89% | 140,725,320 |
| 2008-12-17 | 2008-12-15 | 1.070 | 131,377,266 | -203,888 | 8.88% | 140,573,820 |
| 2008-12-16 | 2008-12-12 | 1.091 | 131,581,154 | +151,028 | 8.90% | 143,579,940 |
| 2008-12-15 | 2008-12-11 | 1.123 | 131,430,126 | -1,515,942 | 8.89% | 147,592,280 |
| 2008-11-28 | 2008-11-26 | 0.795 | 132,946,068 | +1,344,148 | 8.99% | 105,633,000 |
| 2008-11-27 | 2008-11-25 | 0.689 | 131,601,920 | -28,318 | 8.90% | 90,623,000 |
| 2008-11-26 | 2008-11-24 | 0.773 | 131,630,238 | +254,860 | 8.90% | 101,798,500 |
| 2008-11-25 | 2008-11-21 | 0.911 | 131,375,378 | +283,177 | 8.88% | 119,694,800 |
| 2008-11-21 | 2008-11-19 | 1.017 | 131,092,201 | +205,775 | 8.86% | 133,324,800 |
| 2008-11-20 | 2008-11-18 | 0.996 | 130,886,426 | -84,953 | 8.85% | 130,342,280 |
| 2008-11-19 | 2008-11-17 | 1.049 | 130,971,379 | -94,392 | 8.85% | 137,364,480 |
| 2008-11-18 | 2008-11-14 | 0.975 | 131,065,771 | +139,701 | 8.86% | 127,743,840 |
| 2008-11-17 | 2008-11-13 | 0.943 | 130,926,070 | -28,318 | 8.85% | 123,446,560 |
| 2008-11-14 | 2008-11-12 | 0.975 | 130,954,388 | -43,421 | 8.85% | 127,635,280 |
| 2008-11-13 | 2008-11-11 | 0.996 | 130,997,809 | +188,785 | 8.86% | 130,453,200 |
| 2008-11-11 | 2008-11-07 | 1.017 | 130,809,024 | +28,318 | 8.84% | 133,036,800 |
| 2008-11-10 | 2008-11-06 | 1.049 | 130,780,706 | +94,392 | 8.84% | 137,164,500 |
| 2008-11-07 | 2008-11-05 | 1.102 | 130,686,314 | -47,196 | 8.84% | 143,988,000 |
| 2008-11-06 | 2008-11-04 | 1.081 | 130,733,510 | -43,420 | 8.84% | 141,270,000 |
| 2008-11-05 | 2008-11-03 | 1.102 | 130,776,930 | -872,186 | 8.84% | 144,087,840 |
| 2008-11-04 | 2008-10-31 | 0.996 | 131,649,116 | -1,009,999 | 8.90% | 131,101,800 |
| 2008-11-03 | 2008-10-30 | 0.848 | 132,659,115 | +449,308 | 8.97% | 112,432,000 |
| 2008-10-31 | 2008-10-29 | 0.784 | 132,209,807 | +64,186 | 8.94% | 103,647,360 |
| 2008-10-30 | 2008-10-28 | 0.795 | 132,145,621 | -35,869 | 8.93% | 104,997,000 |
| 2008-10-29 | 2008-10-27 | 0.773 | 132,181,490 | -75,514 | 8.94% | 102,224,820 |
| 2008-10-27 | 2008-10-23 | 1.102 | 132,257,004 | +113,271 | 8.94% | 145,718,560 |
| 2008-10-24 | 2008-10-22 | 1.134 | 132,143,733 | +18,879 | 8.93% | 149,793,580 |
| 2008-10-23 | 2008-10-21 | 1.144 | 132,124,854 | +103,831 | 8.93% | 151,171,920 |
| 2008-10-22 | 2008-10-20 | 1.240 | 132,021,023 | -62,299 | 8.93% | 163,640,881 |
| 2008-10-21 | 2008-10-17 | 1.155 | 132,083,322 | +66,075 | 8.93% | 152,523,700 |
| 2008-10-20 | 2008-10-16 | 1.187 | 132,017,247 | +84,953 | 8.93% | 156,643,200 |
| 2008-10-17 | 2008-10-15 | 1.240 | 131,932,294 | -84,953 | 8.92% | 163,530,900 |
| 2008-10-16 | 2008-10-14 | 1.176 | 132,017,247 | +94,393 | 8.93% | 155,244,600 |
| 2008-10-15 | 2008-10-13 | 1.165 | 131,922,854 | -254,860 | 8.92% | 153,735,999 |
| 2008-10-14 | 2008-10-10 | 1.123 | 132,177,714 | -3,776 | 8.94% | 148,431,800 |
| 2008-10-13 | 2008-10-09 | 1.271 | 132,181,490 | +18,879 | 8.94% | 168,040,800 |
| 2008-10-10 | 2008-10-08 | 1.314 | 132,162,611 | +37,757 | 8.94% | 173,617,360 |
| 2008-10-06 | 2008-10-02 | 1.504 | 132,124,854 | -32,094 | 8.93% | 198,763,080 |
| 2008-10-03 | 2008-09-30 | 1.409 | 132,156,948 | -103,831 | 8.94% | 186,210,640 |
| 2008-10-02 | 2008-09-29 | 1.367 | 132,260,779 | +45,308 | 8.94% | 180,752,220 |
| 2008-09-30 | 2008-09-26 | 1.441 | 132,215,471 | +20,766 | 8.94% | 190,495,200 |
| 2008-09-26 | 2008-09-24 | 1.409 | 132,194,705 | -47,196 | 8.94% | 186,263,841 |
| 2008-09-25 | 2008-09-23 | 1.388 | 132,241,901 | -33,981 | 8.94% | 183,528,380 |
| 2008-09-24 | 2008-09-22 | 1.441 | 132,275,882 | +15,103 | 8.94% | 190,582,240 |
| 2008-09-23 | 2008-09-19 | 1.398 | 132,260,779 | -66,075 | 8.94% | 184,955,760 |
| 2008-09-22 | 2008-09-18 | 1.303 | 132,326,854 | +987,345 | 8.95% | 172,431,240 |
| 2008-09-19 | 2008-09-17 | 1.420 | 131,339,509 | -109,495 | 8.88% | 186,450,280 |
| 2008-09-18 | 2008-09-16 | 1.557 | 131,449,004 | -139,701 | 8.89% | 204,709,259 |
| 2008-09-17 | 2008-09-12 | 1.536 | 131,588,705 | -7,552 | 8.90% | 202,138,700 |
| 2008-09-16 | 2008-09-11 | 1.547 | 131,596,257 | +179,346 | 8.90% | 203,544,441 |
| 2008-09-12 | 2008-09-10 | 1.631 | 131,416,911 | +22,654 | 8.89% | 214,404,960 |
| 2008-09-11 | 2008-09-09 | 1.684 | 131,394,257 | -66,075 | 8.88% | 221,328,000 |
| 2008-09-10 | 2008-09-08 | 1.684 | 131,460,332 | -149,140 | 8.89% | 221,439,301 |
| 2008-09-09 | 2008-09-05 | 1.621 | 131,609,472 | +320,935 | 8.90% | 213,324,841 |
| 2008-09-08 | 2008-09-04 | 1.695 | 131,288,537 | +11,327 | 8.88% | 222,540,799 |
| 2008-09-05 | 2008-09-03 | 1.780 | 131,277,210 | +20,766 | 8.88% | 233,647,680 |
| 2008-09-04 | 2008-09-02 | 1.833 | 131,256,444 | -67,962 | 8.87% | 240,563,420 |
| 2008-09-03 | 2008-09-01 | 1.706 | 131,324,406 | +22,654 | 8.88% | 223,992,859 |
| 2008-09-02 | 2008-08-29 | 1.737 | 131,301,752 | -15,103 | 8.88% | 228,127,279 |
| 2008-09-01 | 2008-08-28 | 1.727 | 131,316,855 | +69,850 | 8.88% | 226,762,340 |
| 2008-08-29 | 2008-08-27 | 1.801 | 131,247,005 | +60,411 | 8.87% | 236,374,801 |
| 2008-08-28 | 2008-08-26 | 1.801 | 131,186,594 | -47,196 | 8.87% | 236,266,001 |
| 2008-08-27 | 2008-08-25 | 1.674 | 131,233,790 | +60,411 | 8.87% | 219,667,400 |
| 2008-08-26 | 2008-08-21 | 1.653 | 131,173,379 | +149,140 | 8.87% | 216,786,961 |
| 2008-08-21 | 2008-08-19 | 1.716 | 131,024,239 | +959,027 | 8.86% | 224,868,961 |
| 2008-08-19 | 2008-08-15 | 1.907 | 130,065,212 | -3,775 | 8.79% | 248,025,601 |
| 2008-08-18 | 2008-08-14 | 1.875 | 130,068,987 | +9,439 | 8.79% | 243,898,920 |
| 2008-08-15 | 2008-08-13 | 1.886 | 130,059,548 | +145,364 | 8.79% | 245,259,080 |
| 2008-08-14 | 2008-08-12 | 1.896 | 129,914,184 | +668,299 | 8.78% | 246,361,281 |
| 2008-08-13 | 2008-08-11 | 2.087 | 129,245,885 | +94,392 | 8.74% | 269,740,279 |
| 2008-08-12 | 2008-08-08 | 2.267 | 129,151,493 | +7,552 | 8.73% | 292,803,360 |
| 2008-08-11 | 2008-08-07 | 2.437 | 129,143,941 | +81,177 | 8.73% | 314,676,799 |
| 2008-08-08 | 2008-08-05 | 2.627 | 129,062,764 | +47,196 | 8.73% | 339,090,400 |
| 2008-08-07 | 2008-08-04 | 2.691 | 129,015,568 | +75,514 | 8.72% | 347,167,201 |
| 2008-08-05 | 2008-08-01 | 2.786 | 128,940,054 | +37,757 | 8.72% | 359,258,001 |
| 2008-08-04 | 2008-07-31 | 2.744 | 128,902,297 | +226,542 | 8.72% | 353,690,400 |
| 2008-08-01 | 2008-07-30 | 2.733 | 128,675,755 | +22,654 | 8.70% | 351,705,600 |
| 2008-07-30 | 2008-07-28 | 2.733 | 128,653,101 | -137,813 | 8.70% | 351,643,680 |
| 2008-07-29 | 2008-07-25 | 2.754 | 128,790,914 | +151,028 | 8.71% | 354,749,201 |
| 2008-07-28 | 2008-07-24 | 2.860 | 128,639,886 | -52,860 | 8.70% | 367,961,400 |
| 2008-07-25 | 2008-07-23 | 2.807 | 128,692,746 | +3,776 | 8.70% | 361,295,701 |
| 2008-07-24 | 2008-07-22 | 2.511 | 128,688,970 | +11,327 | 8.70% | 323,111,580 |
| 2008-07-23 | 2008-07-21 | 2.627 | 128,677,643 | -3,776 | 8.70% | 338,078,560 |
| 2008-07-22 | 2008-07-18 | 2.468 | 128,681,419 | -35,869 | 8.70% | 317,639,581 |
| 2008-07-21 | 2008-07-17 | 2.447 | 128,717,288 | +26,430 | 8.70% | 315,000,841 |
| 2008-07-18 | 2008-07-16 | 2.373 | 128,690,858 | -37,757 | 8.70% | 305,392,641 |
| 2008-07-17 | 2008-07-15 | 2.310 | 128,728,615 | +9,439 | 8.70% | 297,299,681 |
| 2008-07-15 | 2008-07-11 | 2.468 | 128,719,176 | -84,953 | 8.70% | 317,732,781 |
| 2008-07-14 | 2008-07-10 | 2.426 | 128,804,129 | -20,766 | 8.71% | 312,484,241 |
| 2008-07-11 | 2008-07-09 | 2.458 | 128,824,895 | +17,935 | 8.71% | 316,628,960 |
| 2008-07-10 | 2008-07-08 | 2.341 | 128,806,960 | -86,842 | 8.71% | 301,574,389 |
| 2008-07-09 | 2008-07-07 | 2.468 | 128,893,802 | +151,028 | 8.71% | 318,163,831 |
| 2008-07-08 | 2008-07-04 | 2.362 | 128,742,774 | +83,066 | 8.70% | 304,151,931 |
| 2008-07-07 | 2008-07-03 | 2.331 | 128,659,708 | +35,869 | 8.70% | 299,866,599 |
| 2008-07-04 | 2008-07-02 | 2.490 | 128,623,839 | +66,075 | 8.70% | 320,222,750 |
| 2008-07-03 | 2008-06-30 | 2.596 | 128,557,764 | -94,393 | 8.69% | 333,677,749 |
| 2008-07-02 | 2008-06-27 | 2.617 | 128,652,157 | +134,037 | 8.70% | 336,648,650 |
| 2008-06-30 | 2008-06-26 | 2.712 | 128,518,120 | -3,775 | 8.69% | 348,551,681 |
| 2008-06-27 | 2008-06-25 | 2.638 | 128,521,895 | +9,439 | 8.69% | 339,030,929 |
| 2008-06-25 | 2008-06-23 | 2.797 | 128,512,456 | -13,215 | 8.69% | 359,428,080 |
| 2008-06-24 | 2008-06-20 | 2.797 | 128,525,671 | +5,664 | 8.69% | 359,465,040 |
| 2008-06-23 | 2008-06-19 | 2.765 | 128,520,007 | +18,878 | 8.69% | 355,364,549 |
| 2008-06-19 | 2008-06-17 | 2.839 | 128,501,129 | -86,841 | 8.69% | 364,841,800 |
| 2008-06-18 | 2008-06-16 | 2.988 | 128,587,970 | +188,785 | 8.69% | 384,160,140 |
| 2008-06-17 | 2008-06-13 | 2.988 | 128,399,185 | +71,738 | 8.68% | 383,596,139 |
| 2008-06-16 | 2008-06-12 | 3.040 | 128,327,447 | -67,962 | 8.68% | 390,179,370 |
| 2008-06-13 | 2008-06-11 | 3.168 | 128,395,409 | +37,756 | 8.68% | 406,708,768 |
| 2008-06-12 | 2008-06-10 | 3.168 | 128,357,653 | -203,887 | 8.68% | 406,589,172 |
| 2008-06-11 | 2008-06-06 | 3.369 | 128,561,540 | +9,439 | 8.69% | 433,112,819 |
| 2008-06-10 | 2008-06-05 | 3.369 | 128,552,101 | +181,234 | 8.69% | 433,081,020 |
| 2008-06-06 | 2008-06-04 | 3.613 | 128,370,867 | +5,663 | 8.68% | 463,749,768 |
| 2008-06-05 | 2008-06-03 | 3.602 | 128,365,204 | +13,215 | 8.68% | 462,369,400 |
| 2008-06-04 | 2008-06-02 | 3.729 | 128,351,989 | -24,542 | 8.68% | 478,639,040 |
| 2008-06-03 | 2008-05-30 | 3.697 | 128,376,531 | +143,476 | 8.68% | 474,650,470 |
| 2008-06-02 | 2008-05-29 | 3.602 | 128,233,055 | +1,135,541 | 8.67% | 461,893,402 |
| 2008-05-30 | 2008-05-28 | 3.623 | 127,097,514 | -9,439 | 8.59% | 460,496,161 |
| 2008-05-29 | 2008-05-27 | 3.591 | 127,106,953 | -20,766 | 8.59% | 456,490,620 |
| 2008-05-27 | 2008-05-23 | 3.443 | 127,127,719 | +47,196 | 8.60% | 437,709,999 |
| 2008-05-23 | 2008-05-21 | 3.613 | 127,080,523 | +37,757 | 8.59% | 459,088,300 |
| 2008-05-22 | 2008-05-20 | 3.740 | 127,042,766 | -18,879 | 8.59% | 475,102,700 |
| 2008-05-20 | 2008-05-16 | 3.687 | 127,061,645 | +28,318 | 8.59% | 468,442,802 |
| 2008-05-16 | 2008-05-14 | 3.666 | 127,033,327 | -28,318 | 8.59% | 465,646,801 |
| 2008-05-15 | 2008-05-13 | 3.517 | 127,061,645 | +47,197 | 8.59% | 446,905,202 |
| 2008-05-14 | 2008-05-09 | 3.581 | 127,014,448 | +9,439 | 8.59% | 454,812,799 |
| 2008-05-13 | 2008-05-08 | 3.591 | 127,005,009 | +75,514 | 8.59% | 456,124,500 |
| 2008-05-09 | 2008-05-07 | 3.687 | 126,929,495 | -471,962 | 8.58% | 467,955,600 |
| 2008-05-08 | 2008-05-06 | 4.026 | 127,401,457 | -500,280 | 8.61% | 512,885,999 |
| 2008-05-07 | 2008-05-05 | 4.089 | 127,901,737 | +796,672 | 8.65% | 523,030,000 |
| 2008-05-06 | 2008-05-02 | 3.941 | 127,105,065 | +264,299 | 8.59% | 500,920,320 |
| 2008-05-05 | 2008-04-30 | 3.549 | 126,840,766 | -9,439 | 8.58% | 450,159,599 |
| 2008-04-30 | 2008-04-28 | 3.454 | 126,850,205 | +37,756 | 8.58% | 438,098,358 |
| 2008-04-29 | 2008-04-25 | 3.528 | 126,812,449 | -58,523 | 8.57% | 447,372,182 |
| 2008-04-28 | 2008-04-24 | 3.507 | 126,870,972 | +283,177 | 8.58% | 444,890,481 |
| 2008-04-25 | 2008-04-23 | 3.316 | 126,587,795 | +9,440 | 8.56% | 419,758,042 |
| 2008-04-24 | 2008-04-22 | 3.305 | 126,578,355 | +18,878 | 8.56% | 418,385,759 |
| 2008-04-23 | 2008-04-21 | 3.040 | 126,559,477 | +107,608 | 8.56% | 384,803,861 |
| 2008-04-22 | 2008-04-18 | 3.072 | 126,451,869 | -24,542 | 8.55% | 388,495,599 |
| 2008-04-21 | 2008-04-17 | 3.295 | 126,476,411 | -18,879 | 8.55% | 416,708,898 |
| 2008-04-18 | 2008-04-16 | 3.295 | 126,495,290 | +47,196 | 8.55% | 416,771,100 |
| 2008-04-17 | 2008-04-15 | 3.411 | 126,448,094 | -1,096,840 | 8.55% | 431,351,201 |
| 2008-04-16 | 2008-04-14 | 3.623 | 127,544,934 | +152,916 | 8.62% | 462,117,241 |
| 2008-04-15 | 2008-04-11 | 3.761 | 127,392,018 | -3,776 | 8.61% | 479,108,000 |
| 2008-04-14 | 2008-04-10 | 3.687 | 127,395,794 | +56,636 | 8.61% | 469,674,721 |
| 2008-04-11 | 2008-04-09 | 3.729 | 127,339,158 | -855,196 | 8.61% | 474,862,079 |
| 2008-04-10 | 2008-04-08 | 3.962 | 128,194,354 | +98,168 | 8.67% | 507,929,401 |
| 2008-04-09 | 2008-04-07 | 4.079 | 128,096,186 | +641,869 | 8.66% | 522,468,102 |
| 2008-04-08 | 2008-04-03 | 4.005 | 127,454,317 | +37,757 | 8.62% | 510,398,280 |
| 2008-04-07 | 2008-04-02 | 4.132 | 127,416,560 | -13,215 | 8.61% | 526,445,400 |
| 2008-04-03 | 2008-04-01 | 4.153 | 127,429,775 | +18,879 | 8.62% | 529,200,000 |
| 2008-04-02 | 2008-03-31 | 4.174 | 127,410,896 | -9,440 | 8.61% | 531,821,198 |
| 2008-04-01 | 2008-03-28 | 4.153 | 127,420,336 | +141,589 | 8.61% | 529,160,801 |
| 2008-03-31 | 2008-03-27 | 4.100 | 127,278,747 | +9,439 | 8.61% | 521,830,800 |
| 2008-03-28 | 2008-03-26 | 4.291 | 127,269,308 | -11,327 | 8.60% | 546,061,501 |
| 2008-03-27 | 2008-03-25 | 4.492 | 127,280,635 | +1,364,915 | 8.61% | 571,730,080 |
| 2008-03-26 | 2008-03-20 | 4.185 | 125,915,720 | +20,766 | 8.51% | 526,914,198 |
| 2008-03-19 | 2008-03-17 | 3.676 | 125,894,954 | -3,776 | 8.51% | 462,807,780 |
| 2008-03-14 | 2008-03-12 | 4.174 | 125,898,730 | +96,280 | 8.51% | 525,509,321 |
| 2008-03-13 | 2008-03-11 | 4.142 | 125,802,450 | +5,664 | 8.51% | 521,109,162 |
| 2008-03-12 | 2008-03-10 | 4.238 | 125,796,786 | +94,392 | 8.51% | 533,080,000 |
| 2008-03-11 | 2008-03-07 | 4.397 | 125,702,394 | +56,636 | 8.50% | 552,655,502 |
| 2008-03-10 | 2008-03-06 | 4.725 | 125,645,758 | +94,392 | 8.49% | 593,670,599 |
| 2008-03-07 | 2008-03-05 | 4.894 | 125,551,366 | +18,879 | 8.49% | 614,506,201 |
| 2008-03-06 | 2008-03-04 | 5.106 | 125,532,487 | -324,710 | 8.49% | 641,011,799 |
| 2008-03-04 | 2008-02-29 | 5.339 | 125,857,197 | +307,719 | 8.51% | 672,003,359 |
| 2008-02-27 | 2008-02-25 | 5.403 | 125,549,478 | -292,616 | 8.49% | 678,340,801 |
| 2008-02-26 | 2008-02-22 | 5.498 | 125,842,094 | +302,055 | 8.51% | 691,920,418 |
| 2008-02-22 | 2008-02-20 | 5.731 | 125,540,039 | +22,655 | 8.49% | 719,519,182 |
| 2008-02-19 | 2008-02-15 | 6.198 | 125,517,384 | -37,757 | 8.49% | 777,897,897 |
| 2008-02-18 | 2008-02-14 | 6.070 | 125,555,141 | +9,439 | 8.49% | 762,170,218 |
| 2008-02-14 | 2008-02-12 | 5.668 | 125,545,702 | -9,439 | 8.49% | 711,571,399 |
| 2008-02-13 | 2008-02-11 | 5.551 | 125,555,141 | -56,636 | 8.49% | 696,993,358 |
| 2008-02-12 | 2008-02-06 | 5.477 | 125,611,777 | +9,439 | 8.49% | 687,992,581 |
| 2008-02-04 | 2008-01-31 | 5.424 | 125,602,338 | -67,962 | 8.49% | 681,287,682 |
| 2008-02-01 | 2008-01-30 | 5.647 | 125,670,300 | -9,439 | 8.50% | 709,614,879 |
| 2008-01-31 | 2008-01-29 | 5.647 | 125,679,739 | +28,317 | 8.50% | 709,668,178 |
| 2008-01-29 | 2008-01-25 | 5.943 | 125,651,422 | -33,981 | 8.50% | 746,780,762 |
| 2008-01-28 | 2008-01-24 | 5.371 | 125,685,403 | +28,318 | 8.50% | 675,080,640 |
| 2008-01-25 | 2008-01-23 | 5.911 | 125,657,085 | +33,981 | 8.50% | 742,820,759 |
| 2008-01-24 | 2008-01-22 | 6.303 | 125,623,104 | -413,439 | 8.49% | 791,861,700 |
| 2008-01-22 | 2008-01-18 | 7.130 | 126,036,543 | -3,775 | 8.52% | 898,616,522 |
| 2008-01-21 | 2008-01-17 | 6.706 | 126,040,318 | -28,318 | 8.52% | 845,232,237 |
| 2008-01-18 | 2008-01-16 | 6.537 | 126,068,636 | -15,103 | 8.52% | 824,052,859 |
| 2008-01-17 | 2008-01-15 | 7.045 | 126,083,739 | +373,794 | 8.52% | 888,267,100 |
| 2008-01-16 | 2008-01-14 | 7.278 | 125,709,945 | -79,290 | 8.50% | 914,932,860 |
| 2008-01-15 | 2008-01-11 | 7.458 | 125,789,235 | -28,317 | 8.50% | 938,164,483 |
| 2008-01-14 | 2008-01-10 | 7.458 | 125,817,552 | -43,421 | 8.51% | 938,375,677 |
| 2008-01-11 | 2008-01-09 | 7.045 | 125,860,973 | -249,196 | 8.51% | 886,697,701 |
| 2008-01-10 | 2008-01-08 | 7.056 | 126,110,169 | +122,710 | 8.53% | 889,789,321 |
| 2008-01-09 | 2008-01-07 | 7.056 | 125,987,459 | +220,879 | 8.52% | 888,923,522 |
| 2008-01-08 | 2008-01-04 | 7.331 | 125,766,580 | +66,074 | 8.50% | 922,006,957 |
| 2008-01-07 | 2008-01-03 | 7.585 | 125,700,506 | -794,784 | 8.50% | 953,482,882 |
| 2008-01-04 | 2008-01-02 | 8.528 | 126,495,290 | -3,776 | 8.55% | 1,078,780,500 |
| 2008-01-03 | 2007-12-31 | 8.168 | 126,499,066 | -43,420 | 8.55% | 1,033,247,943 |
| 2007-12-28 | 2007-12-24 | 7.405 | 126,542,486 | -24,542 | 8.56% | 937,079,399 |
| 2007-12-27 | 2007-12-20 | 6.738 | 126,567,028 | +215,215 | 8.56% | 852,786,959 |
| 2007-12-21 | 2007-12-19 | 6.568 | 126,351,813 | +1,321,493 | 8.54% | 829,919,597 |
| 2007-12-20 | 2007-12-18 | 6.515 | 125,030,320 | +4,258,987 | 8.45% | 814,616,703 |
| 2007-12-19 | 2007-12-17 | 6.674 | 120,771,333 | +768,354 | 8.17% | 806,059,798 |
| 2007-12-18 | 2007-12-14 | 7.130 | 120,002,979 | -256,747 | 8.11% | 855,598,361 |
| 2007-12-17 | 2007-12-13 | 6.918 | 120,259,726 | +232,205 | 8.13% | 831,948,118 |
| 2007-12-14 | 2007-12-12 | 7.924 | 120,027,521 | +162,355 | 8.12% | 951,141,840 |
| 2007-12-13 | 2007-12-11 | 8.295 | 119,865,166 | -13,215 | 8.10% | 994,300,380 |
| 2007-12-12 | 2007-12-10 | 7.924 | 119,878,381 | +5,664 | 8.10% | 949,960,001 |
| 2007-12-11 | 2007-12-07 | 8.157 | 119,872,717 | +33,981 | 8.10% | 977,853,797 |
| 2007-12-10 | 2007-12-06 | 8.528 | 119,838,736 | -22,654 | 8.10% | 1,022,011,899 |
| 2007-12-07 | 2007-12-05 | 8.391 | 119,861,390 | -3,776 | 8.10% | 1,005,697,438 |
| 2007-12-06 | 2007-12-04 | 8.189 | 119,865,166 | -20,766 | 8.10% | 981,601,780 |
| 2007-12-04 | 2007-11-30 | 7.914 | 119,885,932 | -9,440 | 8.11% | 948,749,758 |
| 2007-12-03 | 2007-11-29 | 8.009 | 119,895,372 | +3,679,417 | 8.11% | 960,256,084 |
| 2007-11-30 | 2007-11-28 | 7.607 | 116,215,955 | +1,649,980 | 7.86% | 884,001,602 |
| 2007-11-29 | 2007-11-27 | 6.812 | 114,565,975 | +2,435,324 | 7.75% | 780,421,959 |
| 2007-11-28 | 2007-11-26 | 6.558 | 112,130,651 | +1,836,877 | 7.58% | 735,322,483 |
| 2007-11-27 | 2007-11-23 | 6.272 | 110,293,774 | +3,579,361 | 7.46% | 691,728,320 |
| 2007-11-26 | 2007-11-22 | 5.964 | 106,714,413 | +2,001,119 | 7.21% | 636,494,019 |
| 2007-11-23 | 2007-11-21 | 5.996 | 104,713,294 | -47,196 | 7.08% | 627,886,441 |
| 2007-11-22 | 2007-11-20 | 6.409 | 104,760,490 | -18,878 | 7.08% | 671,453,200 |
| 2007-11-21 | 2007-11-19 | 6.145 | 104,779,368 | +20,766 | 7.08% | 643,823,197 |
| 2007-11-20 | 2007-11-16 | 6.293 | 104,758,602 | +75,514 | 7.08% | 659,233,079 |
| 2007-11-16 | 2007-11-14 | 6.897 | 104,683,088 | -28,318 | 7.08% | 721,972,019 |
| 2007-11-15 | 2007-11-13 | 6.537 | 104,711,406 | +47,196 | 7.08% | 684,450,441 |
| 2007-11-14 | 2007-11-12 | 6.748 | 104,664,210 | +1,888 | 7.08% | 706,318,342 |
| 2007-11-06 | 2007-11-02 | 8.147 | 104,662,322 | -22,654 | 7.08% | 852,667,201 |
| 2007-11-05 | 2007-11-01 | 8.528 | 104,684,976 | -377,570 | 7.08% | 892,777,200 |
| 2007-11-02 | 2007-10-31 | 8.835 | 105,062,546 | +394,561 | 7.10% | 928,275,362 |
| 2007-11-01 | 2007-10-30 | 8.846 | 104,667,985 | -124,598 | 7.08% | 925,898,097 |
| 2007-10-31 | 2007-10-29 | 8.666 | 104,792,583 | -37,757 | 7.08% | 908,127,237 |
| 2007-10-30 | 2007-10-26 | 8.687 | 104,830,340 | -2,001,120 | 7.09% | 910,675,597 |
| 2007-10-29 | 2007-10-25 | 9.016 | 106,831,460 | -2,171,026 | 7.22% | 963,144,782 |
| 2007-10-26 | 2007-10-24 | 8.804 | 109,002,486 | +1,240,317 | 7.37% | 959,622,184 |
| 2007-10-25 | 2007-10-23 | 8.253 | 107,762,169 | -179,346 | 7.29% | 889,337,559 |
| 2007-10-24 | 2007-10-22 | 7.946 | 107,941,515 | +858,971 | 7.30% | 857,655,002 |
| 2007-10-23 | 2007-10-18 | 8.486 | 107,082,544 | +2,469,306 | 7.24% | 908,686,443 |
| 2007-10-22 | 2007-10-17 | 8.316 | 104,613,238 | -311,495 | 7.07% | 869,999,802 |
| 2007-10-18 | 2007-10-16 | 8.592 | 104,924,733 | -13,215 | 7.09% | 901,491,382 |
| 2007-10-17 | 2007-10-15 | 8.719 | 104,937,948 | -169,906 | 7.09% | 914,945,562 |
| 2007-10-16 | 2007-10-12 | 8.475 | 105,107,854 | -113,271 | 7.11% | 890,815,999 |
| 2007-10-15 | 2007-10-11 | 8.126 | 105,221,125 | -52,860 | 7.11% | 854,990,240 |
| 2007-10-12 | 2007-10-10 | 8.020 | 105,273,985 | +169,907 | 7.12% | 844,266,962 |
| 2007-10-11 | 2007-10-09 | 8.041 | 105,104,078 | -9,440 | 7.11% | 845,131,317 |
| 2007-10-09 | 2007-10-05 | 8.157 | 105,113,518 | -201,999 | 7.11% | 857,456,603 |
| 2007-10-08 | 2007-10-04 | 7.840 | 105,315,517 | -235,982 | 7.12% | 825,632,797 |
| 2007-10-05 | 2007-10-03 | 8.126 | 105,551,499 | +90,617 | 7.14% | 857,674,744 |
| 2007-10-04 | 2007-10-02 | 8.708 | 105,460,882 | +134,037 | 7.13% | 918,387,722 |
| 2007-10-03 | 2007-09-28 | 8.528 | 105,326,845 | -262,410 | 7.12% | 898,251,204 |
| 2007-10-02 | 2007-09-27 | 8.475 | 105,589,255 | -387,009 | 7.14% | 894,895,996 |
| 2007-09-28 | 2007-09-25 | 7.861 | 105,976,264 | +32,093 | 7.17% | 833,058,237 |
| 2007-09-27 | 2007-09-24 | 9.217 | 105,944,171 | -368,130 | 7.16% | 976,470,600 |
| 2007-09-25 | 2007-09-21 | 10.297 | 106,312,301 | +232,205 | 7.19% | 1,094,744,155 |
| 2007-09-24 | 2007-09-20 | 9.164 | 106,080,096 | -426,654 | 7.17% | 972,104,299 |
| 2007-09-21 | 2007-09-19 | 7.437 | 106,506,750 | -874,074 | 7.20% | 792,094,681 |
| 2007-09-20 | 2007-09-18 | 7.130 | 107,380,824 | +673,962 | 7.26% | 765,604,802 |
| 2007-09-19 | 2007-09-17 | 6.918 | 106,706,862 | +77,402 | 7.21% | 738,190,381 |
| 2007-09-18 | 2007-09-14 | 6.833 | 106,629,460 | -330,373 | 7.21% | 728,617,800 |
| 2007-09-17 | 2007-09-13 | 6.727 | 106,959,833 | +135,925 | 7.23% | 719,543,897 |
| 2007-09-14 | 2007-09-12 | 6.981 | 106,823,908 | -5,664 | 7.22% | 745,790,297 |
| 2007-09-13 | 2007-09-11 | 7.077 | 106,829,572 | +3,776 | 7.22% | 756,015,680 |
| 2007-09-12 | 2007-09-10 | 7.119 | 106,825,796 | -303,944 | 7.22% | 760,515,838 |
| 2007-09-11 | 2007-09-07 | 6.981 | 107,129,740 | +5,664 | 7.24% | 747,925,461 |
| 2007-09-10 | 2007-09-06 | 6.823 | 107,124,076 | -26,430 | 7.24% | 730,862,718 |
| 2007-09-07 | 2007-09-05 | 6.568 | 107,150,506 | +218,990 | 7.24% | 703,799,199 |
| 2007-09-06 | 2007-09-04 | 6.441 | 106,931,516 | -521,046 | 7.23% | 688,766,721 |
| 2007-09-05 | 2007-09-03 | 6.918 | 107,452,562 | -921,270 | 7.26% | 743,349,080 |
| 2007-08-14 | 2007-08-10 | 108,373,832 | -9,439 | 7.33% | ||
| 2007-06-26 | 2007-06-22 | 108,383,271 | 7.33% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy