History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 2,966,000 | +0 | 0.06% | 9,669,160 |
| 2025-10-13 | 2025-10-09 | 3.260 | 2,966,000 | +0 | 0.06% | 9,669,160 |
| 2025-10-10 | 2025-10-08 | 3.020 | 2,966,000 | +42,000 | 0.06% | 8,957,320 |
| 2025-10-08 | 2025-10-03 | 3.140 | 2,924,000 | +120,000 | 0.06% | 9,181,360 |
| 2025-10-06 | 2025-10-02 | 3.170 | 2,804,000 | +8,000 | 0.05% | 8,888,680 |
| 2025-10-03 | 2025-09-30 | 3.330 | 2,796,000 | -242,000 | 0.05% | 9,310,680 |
| 2025-10-02 | 2025-09-29 | 3.120 | 3,038,000 | +30,000 | 0.06% | 9,478,560 |
| 2025-09-30 | 2025-09-26 | 3.080 | 3,008,000 | -10,000 | 0.06% | 9,264,640 |
| 2025-09-29 | 2025-09-25 | 3.070 | 3,018,000 | -20,000 | 0.06% | 9,265,260 |
| 2025-09-26 | 2025-09-24 | 3.020 | 3,038,000 | +40,000 | 0.06% | 9,174,760 |
| 2025-09-25 | 2025-09-23 | 3.030 | 2,998,000 | +20,000 | 0.06% | 9,083,940 |
| 2025-09-24 | 2025-09-22 | 3.080 | 2,978,000 | +20,000 | 0.06% | 9,172,240 |
| 2025-09-22 | 2025-09-18 | 3.120 | 2,958,000 | -40,000 | 0.06% | 9,228,960 |
| 2025-09-19 | 2025-09-17 | 3.210 | 2,998,000 | -220,000 | 0.06% | 9,623,580 |
| 2025-09-18 | 2025-09-16 | 3.060 | 3,218,000 | -136,000 | 0.06% | 9,847,080 |
| 2025-09-17 | 2025-09-15 | 2.940 | 3,354,000 | +114,000 | 0.06% | 9,860,760 |
| 2025-09-16 | 2025-09-12 | 2.970 | 3,240,000 | +10,000 | 0.06% | 9,622,800 |
| 2025-09-15 | 2025-09-11 | 2.970 | 3,230,000 | +10,000 | 0.06% | 9,593,100 |
| 2025-09-11 | 2025-09-09 | 3.020 | 3,220,000 | -100,000 | 0.06% | 9,724,400 |
| 2025-09-10 | 2025-09-08 | 3.010 | 3,320,000 | -100,000 | 0.06% | 9,993,200 |
| 2025-09-09 | 2025-09-05 | 2.910 | 3,420,000 | +24,000 | 0.07% | 9,952,200 |
| 2025-09-08 | 2025-09-04 | 2.890 | 3,396,000 | +150,000 | 0.07% | 9,814,440 |
| 2025-09-05 | 2025-09-03 | 2.910 | 3,246,000 | +100,000 | 0.06% | 9,445,860 |
| 2025-09-04 | 2025-09-02 | 2.940 | 3,146,000 | +10,000 | 0.06% | 9,249,240 |
| 2025-09-03 | 2025-09-01 | 3.000 | 3,136,000 | +4,000 | 0.06% | 9,408,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 3,132,000 | +50,000 | 0.06% | 9,521,280 |
| 2025-08-29 | 2025-08-27 | 3.070 | 3,082,000 | +124,000 | 0.06% | 9,461,740 |
| 2025-08-28 | 2025-08-26 | 3.180 | 2,958,000 | -18,000 | 0.06% | 9,406,440 |
| 2025-08-27 | 2025-08-25 | 3.170 | 2,976,000 | -40,000 | 0.06% | 9,433,920 |
| 2025-08-26 | 2025-08-22 | 3.090 | 3,016,000 | +50,000 | 0.06% | 9,319,440 |
| 2025-08-25 | 2025-08-21 | 3.180 | 2,966,000 | -20,000 | 0.06% | 9,431,880 |
| 2025-08-21 | 2025-08-19 | 3.130 | 2,986,000 | -32,000 | 0.06% | 9,346,180 |
| 2025-08-20 | 2025-08-18 | 3.180 | 3,018,000 | -122,000 | 0.06% | 9,597,240 |
| 2025-08-19 | 2025-08-15 | 3.190 | 3,140,000 | -326,000 | 0.06% | 10,016,600 |
| 2025-08-15 | 2025-08-13 | 2.980 | 3,466,000 | -120,000 | 0.07% | 10,328,680 |
| 2025-08-11 | 2025-08-07 | 2.920 | 3,586,000 | -100,000 | 0.07% | 10,471,120 |
| 2025-08-08 | 2025-08-06 | 2.840 | 3,686,000 | -6,000 | 0.07% | 10,468,240 |
| 2025-08-07 | 2025-08-05 | 2.890 | 3,692,000 | -94,000 | 0.07% | 10,669,880 |
| 2025-08-05 | 2025-08-01 | 2.780 | 3,786,000 | +150,000 | 0.07% | 10,525,080 |
| 2025-08-04 | 2025-07-31 | 2.830 | 3,636,000 | +126,000 | 0.07% | 10,289,880 |
| 2025-08-01 | 2025-07-30 | 2.920 | 3,510,000 | +70,000 | 0.07% | 10,249,200 |
| 2025-07-31 | 2025-07-29 | 2.930 | 3,440,000 | +150,000 | 0.07% | 10,079,200 |
| 2025-07-30 | 2025-07-28 | 2.990 | 3,290,000 | +20,000 | 0.06% | 9,837,100 |
| 2025-07-29 | 2025-07-25 | 3.090 | 3,270,000 | -664,000 | 0.06% | 10,104,300 |
| 2025-07-28 | 2025-07-24 | 2.980 | 3,934,000 | -6,000 | 0.08% | 11,723,320 |
| 2025-07-25 | 2025-07-23 | 2.940 | 3,940,000 | +162,000 | 0.08% | 11,583,600 |
| 2025-07-24 | 2025-07-22 | 2.870 | 3,778,000 | +158,000 | 0.07% | 10,842,860 |
| 2025-07-23 | 2025-07-21 | 2.910 | 3,620,000 | +90,000 | 0.07% | 10,534,200 |
| 2025-07-22 | 2025-07-18 | 2.860 | 3,530,000 | +100,000 | 0.07% | 10,095,800 |
| 2025-07-21 | 2025-07-17 | 2.940 | 3,430,000 | -40,000 | 0.07% | 10,084,200 |
| 2025-07-15 | 2025-07-11 | 2.920 | 3,470,000 | +200,000 | 0.07% | 10,132,400 |
| 2025-07-14 | 2025-07-10 | 2.920 | 3,270,000 | +142,000 | 0.06% | 9,548,400 |
| 2025-07-11 | 2025-07-09 | 3.000 | 3,128,000 | +30,000 | 0.06% | 9,384,000 |
| 2025-07-08 | 2025-07-04 | 3.060 | 3,098,000 | +10,000 | 0.06% | 9,479,880 |
| 2025-07-04 | 2025-07-02 | 3.130 | 3,088,000 | +20,000 | 0.06% | 9,665,440 |
| 2025-06-30 | 2025-06-26 | 3.230 | 3,068,000 | -76,000 | 0.06% | 9,909,640 |
| 2025-06-27 | 2025-06-25 | 3.130 | 3,144,000 | -142,000 | 0.06% | 9,840,720 |
| 2025-06-26 | 2025-06-24 | 3.050 | 3,286,000 | -70,000 | 0.06% | 10,022,300 |
| 2025-06-24 | 2025-06-20 | 2.940 | 3,356,000 | +12,000 | 0.06% | 9,866,640 |
| 2025-06-20 | 2025-06-18 | 3.100 | 3,344,000 | -4,000 | 0.06% | 10,366,400 |
| 2025-06-19 | 2025-06-17 | 3.030 | 3,348,000 | -80,000 | 0.06% | 10,144,440 |
| 2025-06-18 | 2025-06-16 | 3.030 | 3,428,000 | +100,000 | 0.07% | 10,386,840 |
| 2025-06-17 | 2025-06-13 | 3.040 | 3,328,000 | +66,000 | 0.06% | 10,117,120 |
| 2025-06-16 | 2025-06-12 | 3.100 | 3,262,000 | -4,000 | 0.06% | 10,112,200 |
| 2025-06-13 | 2025-06-11 | 3.190 | 3,266,000 | -100,000 | 0.06% | 10,418,540 |
| 2025-06-12 | 2025-06-10 | 3.060 | 3,366,000 | -30,000 | 0.07% | 10,299,960 |
| 2025-06-05 | 2025-06-03 | 2.940 | 3,396,000 | -50,000 | 0.07% | 9,984,240 |
| 2025-06-04 | 2025-06-02 | 2.990 | 3,446,000 | -30,000 | 0.07% | 10,303,540 |
| 2025-06-03 | 2025-05-30 | 3.000 | 3,476,000 | -206,000 | 0.07% | 10,428,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 3,682,000 | -50,000 | 0.07% | 11,082,820 |
| 2025-05-30 | 2025-05-28 | 3.040 | 3,732,000 | -202,000 | 0.07% | 11,345,280 |
| 2025-05-29 | 2025-05-27 | 2.940 | 3,934,000 | -30,000 | 0.08% | 11,565,960 |
| 2025-05-28 | 2025-05-26 | 2.810 | 3,964,000 | -20,000 | 0.08% | 11,138,840 |
| 2025-05-27 | 2025-05-23 | 2.710 | 3,984,000 | -58,000 | 0.08% | 10,796,640 |
| 2025-05-23 | 2025-05-21 | 2.680 | 4,042,000 | -10,000 | 0.08% | 10,832,560 |
| 2025-05-22 | 2025-05-20 | 2.630 | 4,052,000 | -10,000 | 0.08% | 10,656,760 |
| 2025-05-21 | 2025-05-19 | 2.660 | 4,062,000 | -50,000 | 0.08% | 10,804,920 |
| 2025-05-15 | 2025-05-13 | 2.610 | 4,112,000 | -20,000 | 0.08% | 10,732,320 |
| 2025-05-14 | 2025-05-12 | 2.620 | 4,132,000 | -70,000 | 0.08% | 10,825,840 |
| 2025-05-09 | 2025-05-07 | 2.490 | 4,202,000 | -50,000 | 0.08% | 10,462,980 |
| 2025-05-08 | 2025-05-06 | 2.500 | 4,252,000 | -58,000 | 0.08% | 10,630,000 |
| 2025-05-06 | 2025-04-30 | 2.320 | 4,310,000 | -194,000 | 0.08% | 9,999,200 |
| 2025-05-02 | 2025-04-29 | 2.320 | 4,504,000 | +154,000 | 0.09% | 10,449,280 |
| 2025-04-30 | 2025-04-28 | 2.290 | 4,350,000 | +72,000 | 0.08% | 9,961,500 |
| 2025-04-29 | 2025-04-25 | 2.340 | 4,278,000 | +8,000 | 0.08% | 10,010,520 |
| 2025-04-25 | 2025-04-23 | 2.420 | 4,270,000 | -16,000 | 0.08% | 10,333,400 |
| 2025-04-24 | 2025-04-22 | 2.430 | 4,286,000 | +50,000 | 0.08% | 10,414,980 |
| 2025-04-23 | 2025-04-17 | 2.420 | 4,236,000 | -20,000 | 0.08% | 10,251,120 |
| 2025-04-16 | 2025-04-14 | 2.410 | 4,256,000 | -32,000 | 0.08% | 10,256,960 |
| 2025-04-15 | 2025-04-11 | 2.410 | 4,288,000 | +26,000 | 0.08% | 10,334,080 |
| 2025-04-14 | 2025-04-10 | 2.380 | 4,262,000 | -170,000 | 0.08% | 10,143,560 |
| 2025-04-11 | 2025-04-09 | 2.360 | 4,432,000 | -10,000 | 0.09% | 10,459,520 |
| 2025-04-10 | 2025-04-08 | 2.220 | 4,442,000 | +188,000 | 0.09% | 9,861,240 |
| 2025-04-09 | 2025-04-07 | 2.170 | 4,254,000 | +30,000 | 0.08% | 9,231,180 |
| 2025-04-07 | 2025-04-02 | 2.520 | 4,224,000 | +30,000 | 0.08% | 10,644,480 |
| 2025-04-03 | 2025-04-01 | 2.510 | 4,194,000 | -12,000 | 0.08% | 10,526,940 |
| 2025-04-02 | 2025-03-31 | 2.520 | 4,206,000 | +50,000 | 0.08% | 10,599,120 |
| 2025-04-01 | 2025-03-28 | 2.590 | 4,156,000 | +32,000 | 0.08% | 10,764,040 |
| 2025-03-31 | 2025-03-27 | 2.720 | 4,124,000 | -22,000 | 0.08% | 11,217,280 |
| 2025-03-28 | 2025-03-26 | 2.730 | 4,146,000 | -130,000 | 0.08% | 11,318,580 |
| 2025-03-27 | 2025-03-25 | 2.700 | 4,276,000 | +74,000 | 0.08% | 11,545,200 |
| 2025-03-25 | 2025-03-21 | 2.580 | 4,202,000 | -18,000 | 0.08% | 10,841,160 |
| 2025-03-24 | 2025-03-20 | 2.670 | 4,220,000 | -50,000 | 0.08% | 11,267,400 |
| 2025-03-21 | 2025-03-19 | 2.720 | 4,270,000 | -42,000 | 0.08% | 11,614,400 |
| 2025-03-20 | 2025-03-18 | 2.720 | 4,312,000 | -40,000 | 0.08% | 11,728,640 |
| 2025-03-18 | 2025-03-14 | 2.630 | 4,352,000 | +80,000 | 0.08% | 11,445,760 |
| 2025-03-17 | 2025-03-13 | 2.580 | 4,272,000 | +30,000 | 0.08% | 11,021,760 |
| 2025-03-14 | 2025-03-12 | 2.580 | 4,242,000 | +2,000 | 0.08% | 10,944,360 |
| 2025-03-12 | 2025-03-10 | 2.700 | 4,240,000 | +4,000 | 0.08% | 11,448,000 |
| 2025-03-11 | 2025-03-07 | 2.750 | 4,236,000 | -16,000 | 0.08% | 11,649,000 |
| 2025-03-10 | 2025-03-06 | 2.800 | 4,252,000 | -20,000 | 0.08% | 11,905,600 |
| 2025-03-07 | 2025-03-05 | 2.710 | 4,272,000 | -56,000 | 0.08% | 11,577,120 |
| 2025-03-05 | 2025-03-03 | 2.600 | 4,328,000 | -10,000 | 0.08% | 11,252,800 |
| 2025-03-04 | 2025-02-28 | 2.650 | 4,338,000 | +42,000 | 0.08% | 11,495,700 |
| 2025-03-03 | 2025-02-27 | 2.710 | 4,296,000 | -74,000 | 0.08% | 11,642,160 |
| 2025-02-28 | 2025-02-26 | 2.630 | 4,370,000 | -32,000 | 0.08% | 11,493,100 |
| 2025-02-27 | 2025-02-25 | 2.580 | 4,402,000 | +18,000 | 0.09% | 11,357,160 |
| 2025-02-26 | 2025-02-24 | 2.580 | 4,384,000 | -16,000 | 0.08% | 11,310,720 |
| 2025-02-25 | 2025-02-21 | 2.480 | 4,400,000 | -12,000 | 0.08% | 10,912,000 |
| 2025-02-14 | 2025-02-12 | 2.500 | 4,412,000 | -40,000 | 0.09% | 11,030,000 |
| 2025-02-13 | 2025-02-11 | 2.500 | 4,452,000 | -200,000 | 0.09% | 11,130,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 4,652,000 | -52,000 | 0.09% | 11,397,400 |
| 2025-02-07 | 2025-02-05 | 2.390 | 4,704,000 | +50,000 | 0.09% | 11,242,560 |
| 2025-02-06 | 2025-02-04 | 2.460 | 4,654,000 | +10,000 | 0.09% | 11,448,840 |
| 2025-02-04 | 2025-01-28 | 2.500 | 4,644,000 | +50,000 | 0.09% | 11,610,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 4,594,000 | -130,000 | 0.09% | 11,990,340 |
| 2025-01-27 | 2025-01-23 | 2.580 | 4,724,000 | +150,000 | 0.09% | 12,187,920 |
| 2025-01-24 | 2025-01-22 | 2.660 | 4,574,000 | +10,000 | 0.09% | 12,166,840 |
| 2025-01-23 | 2025-01-21 | 2.700 | 4,564,000 | -14,000 | 0.09% | 12,322,800 |
| 2025-01-21 | 2025-01-17 | 2.690 | 4,578,000 | -8,000 | 0.09% | 12,314,820 |
| 2025-01-17 | 2025-01-15 | 2.640 | 4,586,000 | -20,000 | 0.09% | 12,107,040 |
| 2025-01-16 | 2025-01-14 | 2.690 | 4,606,000 | -100,000 | 0.09% | 12,390,140 |
| 2025-01-14 | 2025-01-10 | 2.410 | 4,706,000 | +8,000 | 0.09% | 11,341,460 |
| 2025-01-09 | 2025-01-07 | 2.460 | 4,698,000 | -6,000 | 0.09% | 11,557,080 |
| 2025-01-07 | 2025-01-03 | 2.470 | 4,704,000 | +52,000 | 0.09% | 11,618,880 |
| 2025-01-06 | 2025-01-02 | 2.520 | 4,652,000 | -2,000 | 0.09% | 11,723,040 |
| 2025-01-03 | 2024-12-31 | 2.590 | 4,654,000 | -8,000 | 0.09% | 12,053,860 |
| 2025-01-02 | 2024-12-27 | 2.600 | 4,662,000 | +20,000 | 0.09% | 12,121,200 |
| 2024-12-30 | 2024-12-24 | 2.560 | 4,642,000 | +8,000 | 0.09% | 11,883,520 |
| 2024-12-23 | 2024-12-19 | 2.620 | 4,634,000 | -92,000 | 0.09% | 12,141,080 |
| 2024-12-20 | 2024-12-18 | 2.570 | 4,726,000 | +100,000 | 0.09% | 12,145,820 |
| 2024-12-18 | 2024-12-16 | 2.630 | 4,626,000 | +10,000 | 0.09% | 12,166,380 |
| 2024-12-16 | 2024-12-12 | 2.780 | 4,616,000 | +10,000 | 0.09% | 12,832,480 |
| 2024-12-13 | 2024-12-11 | 2.800 | 4,606,000 | -20,000 | 0.09% | 12,896,800 |
| 2024-12-12 | 2024-12-10 | 2.770 | 4,626,000 | -50,000 | 0.09% | 12,814,020 |
| 2024-12-11 | 2024-12-09 | 2.750 | 4,676,000 | -62,000 | 0.09% | 12,859,000 |
| 2024-12-10 | 2024-12-06 | 2.570 | 4,738,000 | -114,000 | 0.09% | 12,176,660 |
| 2024-12-04 | 2024-12-02 | 2.420 | 4,852,000 | +100,000 | 0.09% | 11,741,840 |
| 2024-12-02 | 2024-11-28 | 2.500 | 4,752,000 | -28,000 | 0.09% | 11,880,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 4,780,000 | -16,000 | 0.09% | 11,615,400 |
| 2024-11-27 | 2024-11-25 | 2.420 | 4,796,000 | -200,000 | 0.09% | 11,606,320 |
| 2024-11-26 | 2024-11-22 | 2.390 | 4,996,000 | -18,000 | 0.10% | 11,940,440 |
| 2024-11-22 | 2024-11-20 | 2.340 | 5,014,000 | +176,000 | 0.10% | 11,732,760 |
| 2024-11-21 | 2024-11-19 | 2.310 | 4,838,000 | -20,000 | 0.09% | 11,175,780 |
| 2024-11-20 | 2024-11-18 | 2.310 | 4,858,000 | +6,000 | 0.09% | 11,221,980 |
| 2024-11-19 | 2024-11-15 | 2.240 | 4,852,000 | -20,000 | 0.09% | 10,868,480 |
| 2024-11-18 | 2024-11-14 | 2.230 | 4,872,000 | +16,000 | 0.09% | 10,864,560 |
| 2024-11-14 | 2024-11-12 | 2.290 | 4,856,000 | +10,000 | 0.09% | 11,120,240 |
| 2024-11-13 | 2024-11-11 | 2.340 | 4,846,000 | -630,000 | 0.09% | 11,339,640 |
| 2024-11-12 | 2024-11-08 | 2.390 | 5,476,000 | -18,000 | 0.11% | 13,087,640 |
| 2024-11-11 | 2024-11-07 | 2.370 | 5,494,000 | -130,000 | 0.11% | 13,020,780 |
| 2024-11-07 | 2024-11-05 | 2.290 | 5,624,000 | +4,000 | 0.11% | 12,878,960 |
| 2024-11-06 | 2024-11-04 | 2.290 | 5,620,000 | -10,000 | 0.11% | 12,869,800 |
| 2024-11-01 | 2024-10-30 | 2.240 | 5,630,000 | -34,000 | 0.11% | 12,611,200 |
| 2024-10-30 | 2024-10-28 | 2.210 | 5,664,000 | -86,000 | 0.11% | 12,517,440 |
| 2024-10-28 | 2024-10-24 | 2.080 | 5,750,000 | +10,000 | 0.11% | 11,960,000 |
| 2024-10-25 | 2024-10-23 | 2.100 | 5,740,000 | -34,000 | 0.11% | 12,054,000 |
| 2024-10-22 | 2024-10-18 | 2.100 | 5,774,000 | -10,000 | 0.11% | 12,125,400 |
| 2024-10-17 | 2024-10-15 | 2.060 | 5,784,000 | +36,000 | 0.11% | 11,915,040 |
| 2024-10-16 | 2024-10-14 | 2.120 | 5,748,000 | +20,000 | 0.11% | 12,185,760 |
| 2024-10-15 | 2024-10-10 | 2.200 | 5,728,000 | -6,000 | 0.11% | 12,601,600 |
| 2024-10-10 | 2024-10-08 | 2.210 | 5,734,000 | +140,000 | 0.11% | 12,672,140 |
| 2024-10-09 | 2024-10-07 | 2.660 | 5,594,000 | +388,000 | 0.11% | 14,880,040 |
| 2024-10-08 | 2024-10-04 | 2.340 | 5,206,000 | +216,000 | 0.10% | 12,182,040 |
| 2024-10-07 | 2024-10-03 | 2.320 | 4,990,000 | -220,000 | 0.10% | 11,576,800 |
| 2024-10-04 | 2024-10-02 | 2.430 | 5,210,000 | +34,000 | 0.10% | 12,660,300 |
| 2024-10-03 | 2024-09-30 | 2.390 | 5,176,000 | -96,000 | 0.10% | 12,370,640 |
| 2024-10-02 | 2024-09-27 | 2.260 | 5,272,000 | -344,000 | 0.10% | 11,914,720 |
| 2024-09-30 | 2024-09-26 | 1.920 | 5,616,000 | +174,000 | 0.11% | 10,782,720 |
| 2024-09-27 | 2024-09-25 | 1.770 | 5,442,000 | -20,000 | 0.11% | 9,632,340 |
| 2024-09-26 | 2024-09-24 | 1.770 | 5,462,000 | +80,000 | 0.11% | 9,667,740 |
| 2024-09-25 | 2024-09-23 | 1.730 | 5,382,000 | +90,000 | 0.10% | 9,310,860 |
| 2024-09-24 | 2024-09-20 | 1.770 | 5,292,000 | +20,000 | 0.10% | 9,366,840 |
| 2024-09-17 | 2024-09-13 | 1.850 | 5,272,000 | +10,000 | 0.10% | 9,753,200 |
| 2024-09-12 | 2024-09-10 | 1.960 | 5,262,000 | +50,000 | 0.10% | 10,313,520 |
| 2024-09-05 | 2024-09-03 | 1.980 | 5,212,000 | -10,000 | 0.10% | 10,319,760 |
| 2024-09-04 | 2024-09-02 | 2.000 | 5,222,000 | +100,000 | 0.10% | 10,444,000 |
| 2024-08-29 | 2024-08-27 | 2.010 | 5,122,000 | -30,000 | 0.10% | 10,295,220 |
| 2024-08-16 | 2024-08-14 | 2.000 | 5,152,000 | +36,000 | 0.10% | 10,304,000 |
| 2024-08-15 | 2024-08-13 | 2.010 | 5,116,000 | +100,000 | 0.10% | 10,283,160 |
| 2024-08-07 | 2024-08-05 | 2.030 | 5,016,000 | -100,000 | 0.10% | 10,182,480 |
| 2024-08-05 | 2024-08-01 | 2.090 | 5,116,000 | -20,000 | 0.10% | 10,692,440 |
| 2024-07-30 | 2024-07-26 | 1.980 | 5,136,000 | -100,000 | 0.10% | 10,169,280 |
| 2024-07-26 | 2024-07-24 | 1.960 | 5,236,000 | +100,000 | 0.10% | 10,262,560 |
| 2024-07-17 | 2024-07-15 | 2.040 | 5,136,000 | +100,000 | 0.10% | 10,477,440 |
| 2024-07-16 | 2024-07-12 | 2.100 | 5,036,000 | -110,000 | 0.10% | 10,575,600 |
| 2024-07-15 | 2024-07-11 | 2.090 | 5,146,000 | -10,000 | 0.10% | 10,755,140 |
| 2024-07-11 | 2024-07-09 | 2.060 | 5,156,000 | +24,000 | 0.10% | 10,621,360 |
| 2024-07-10 | 2024-07-08 | 2.040 | 5,132,000 | +10,000 | 0.10% | 10,469,280 |
| 2024-07-09 | 2024-07-05 | 2.030 | 5,122,000 | -20,000 | 0.10% | 10,397,660 |
| 2024-07-08 | 2024-07-04 | 1.990 | 5,142,000 | +10,000 | 0.10% | 10,232,580 |
| 2024-07-02 | 2024-06-27 | 1.970 | 5,132,000 | +30,000 | 0.10% | 10,110,040 |
| 2024-06-25 | 2024-06-21 | 2.060 | 5,102,000 | +100,000 | 0.10% | 10,510,120 |
| 2024-06-21 | 2024-06-19 | 2.140 | 5,002,000 | -10,000 | 0.10% | 10,704,280 |
| 2024-06-13 | 2024-06-11 | 2.110 | 5,012,000 | -10,000 | 0.10% | 10,575,320 |
| 2024-06-11 | 2024-06-06 | 2.170 | 5,022,000 | -10,000 | 0.10% | 10,897,740 |
| 2024-06-07 | 2024-06-05 | 2.200 | 5,032,000 | -16,000 | 0.10% | 11,070,400 |
| 2024-06-06 | 2024-06-04 | 2.230 | 5,048,000 | -160,000 | 0.10% | 11,257,040 |
| 2024-06-04 | 2024-05-31 | 2.200 | 5,208,000 | -112,000 | 0.10% | 11,457,600 |
| 2024-05-31 | 2024-05-29 | 2.150 | 5,320,000 | +132,000 | 0.10% | 11,438,000 |
| 2024-05-30 | 2024-05-28 | 2.180 | 5,188,000 | +50,000 | 0.10% | 11,309,840 |
| 2024-05-29 | 2024-05-27 | 2.220 | 5,138,000 | +18,000 | 0.10% | 11,406,360 |
| 2024-05-28 | 2024-05-24 | 2.190 | 5,120,000 | +6,000 | 0.10% | 11,212,800 |
| 2024-05-27 | 2024-05-23 | 2.180 | 5,114,000 | +64,000 | 0.10% | 11,148,520 |
| 2024-05-24 | 2024-05-22 | 2.270 | 5,050,000 | -22,000 | 0.10% | 11,463,500 |
| 2024-05-22 | 2024-05-20 | 2.240 | 5,072,000 | +34,000 | 0.10% | 11,361,280 |
| 2024-05-21 | 2024-05-17 | 2.150 | 5,038,000 | -90,000 | 0.10% | 10,831,700 |
| 2024-05-17 | 2024-05-14 | 2.070 | 5,128,000 | +160,000 | 0.10% | 10,614,960 |
| 2024-05-16 | 2024-05-13 | 2.110 | 4,968,000 | -10,000 | 0.10% | 10,482,480 |
| 2024-05-13 | 2024-05-09 | 2.030 | 4,978,000 | -30,000 | 0.10% | 10,105,340 |
| 2024-05-10 | 2024-05-08 | 1.970 | 5,008,000 | -10,000 | 0.10% | 9,865,760 |
| 2024-05-09 | 2024-05-07 | 2.020 | 5,018,000 | -30,000 | 0.10% | 10,136,360 |
| 2024-05-07 | 2024-05-03 | 2.020 | 5,048,000 | -6,000 | 0.10% | 10,196,960 |
| 2024-05-06 | 2024-05-02 | 2.080 | 5,054,000 | +20,000 | 0.10% | 10,512,320 |
| 2024-05-03 | 2024-04-30 | 2.030 | 5,034,000 | -36,000 | 0.10% | 10,219,020 |
| 2024-05-02 | 2024-04-29 | 2.020 | 5,070,000 | -8,000 | 0.10% | 10,241,400 |
| 2024-04-30 | 2024-04-26 | 2.050 | 5,078,000 | -20,000 | 0.10% | 10,409,900 |
| 2024-04-29 | 2024-04-25 | 1.980 | 5,098,000 | -10,000 | 0.10% | 10,094,040 |
| 2024-04-26 | 2024-04-24 | 1.960 | 5,108,000 | -62,000 | 0.10% | 10,011,680 |
| 2024-04-24 | 2024-04-22 | 1.900 | 5,170,000 | +50,000 | 0.10% | 9,823,000 |
| 2024-04-23 | 2024-04-19 | 1.850 | 5,120,000 | +18,000 | 0.10% | 9,472,000 |
| 2024-04-19 | 2024-04-17 | 1.840 | 5,102,000 | +20,000 | 0.10% | 9,387,680 |
| 2024-04-18 | 2024-04-16 | 1.830 | 5,082,000 | +18,000 | 0.10% | 9,300,060 |
| 2024-04-16 | 2024-04-12 | 1.920 | 5,064,000 | +100,000 | 0.10% | 9,722,880 |
| 2024-04-15 | 2024-04-11 | 1.990 | 4,964,000 | -100,000 | 0.10% | 9,878,360 |
| 2024-04-11 | 2024-04-09 | 1.900 | 5,064,000 | +20,000 | 0.10% | 9,621,600 |
| 2024-04-10 | 2024-04-08 | 1.900 | 5,044,000 | -172,000 | 0.10% | 9,583,600 |
| 2024-04-09 | 2024-04-05 | 1.870 | 5,216,000 | +166,000 | 0.10% | 9,753,920 |
| 2024-04-03 | 2024-03-28 | 1.950 | 5,050,000 | +4,000 | 0.10% | 9,847,500 |
| 2024-04-02 | 2024-03-27 | 1.920 | 5,046,000 | +64,000 | 0.10% | 9,688,320 |
| 2024-03-28 | 2024-03-26 | 1.980 | 4,982,000 | +36,000 | 0.10% | 9,864,360 |
| 2024-03-21 | 2024-03-19 | 2.020 | 4,946,000 | +40,000 | 0.10% | 9,990,920 |
| 2024-03-20 | 2024-03-18 | 2.080 | 4,906,000 | +10,000 | 0.09% | 10,204,480 |
| 2024-03-18 | 2024-03-14 | 2.050 | 4,896,000 | -24,000 | 0.09% | 10,036,800 |
| 2024-03-15 | 2024-03-13 | 2.040 | 4,920,000 | -10,000 | 0.10% | 10,036,800 |
| 2024-03-14 | 2024-03-12 | 2.060 | 4,930,000 | -82,000 | 0.10% | 10,155,800 |
| 2024-03-13 | 2024-03-11 | 1.970 | 5,012,000 | -30,000 | 0.10% | 9,873,640 |
| 2024-03-08 | 2024-03-06 | 1.940 | 5,042,000 | +8,000 | 0.10% | 9,781,480 |
| 2024-03-07 | 2024-03-05 | 1.930 | 5,034,000 | -36,000 | 0.10% | 9,715,620 |
| 2024-03-05 | 2024-03-01 | 1.980 | 5,070,000 | +4,000 | 0.10% | 10,038,600 |
| 2024-03-04 | 2024-02-29 | 1.980 | 5,066,000 | +70,000 | 0.10% | 10,030,680 |
| 2024-03-01 | 2024-02-28 | 1.980 | 4,996,000 | +20,000 | 0.10% | 9,892,080 |
| 2024-02-26 | 2024-02-22 | 2.030 | 4,976,000 | +40,000 | 0.10% | 10,101,280 |
| 2024-02-23 | 2024-02-21 | 2.020 | 4,936,000 | -40,000 | 0.10% | 9,970,720 |
| 2024-02-22 | 2024-02-20 | 1.960 | 4,976,000 | +6,000 | 0.10% | 9,752,960 |
| 2024-02-21 | 2024-02-19 | 1.950 | 4,970,000 | -44,000 | 0.10% | 9,691,500 |
| 2024-02-20 | 2024-02-16 | 1.960 | 5,014,000 | +28,000 | 0.10% | 9,827,440 |
| 2024-02-19 | 2024-02-15 | 1.870 | 4,986,000 | +4,000 | 0.10% | 9,323,820 |
| 2024-02-16 | 2024-02-14 | 1.890 | 4,982,000 | +20,000 | 0.10% | 9,415,980 |
| 2024-02-15 | 2024-02-09 | 1.930 | 4,962,000 | +36,000 | 0.10% | 9,576,660 |
| 2024-02-14 | 2024-02-07 | 1.920 | 4,926,000 | +20,000 | 0.10% | 9,457,920 |
| 2024-02-08 | 2024-02-06 | 1.910 | 4,906,000 | +20,000 | 0.09% | 9,370,460 |
| 2024-02-06 | 2024-02-02 | 1.910 | 4,886,000 | +100,000 | 0.09% | 9,332,260 |
| 2024-02-01 | 2024-01-30 | 1.990 | 4,786,000 | +20,000 | 0.09% | 9,524,140 |
| 2024-01-26 | 2024-01-24 | 2.010 | 4,766,000 | -16,000 | 0.09% | 9,579,660 |
| 2024-01-24 | 2024-01-22 | 1.900 | 4,782,000 | -100,000 | 0.09% | 9,085,800 |
| 2024-01-23 | 2024-01-19 | 1.980 | 4,882,000 | +90,000 | 0.09% | 9,666,360 |
| 2024-01-22 | 2024-01-18 | 2.050 | 4,792,000 | +4,000 | 0.09% | 9,823,600 |
| 2024-01-15 | 2024-01-11 | 2.170 | 4,788,000 | +10,000 | 0.09% | 10,389,960 |
| 2024-01-10 | 2024-01-08 | 2.170 | 4,778,000 | +2,000 | 0.09% | 10,368,260 |
| 2024-01-02 | 2023-12-28 | 2.260 | 4,776,000 | -100,000 | 0.09% | 10,793,760 |
| 2023-12-19 | 2023-12-15 | 2.330 | 4,876,000 | +26,000 | 0.09% | 11,361,080 |
| 2023-12-13 | 2023-12-11 | 2.300 | 4,850,000 | -80,000 | 0.09% | 11,155,000 |
| 2023-12-12 | 2023-12-08 | 2.360 | 4,930,000 | +20,000 | 0.10% | 11,634,800 |
| 2023-12-07 | 2023-12-05 | 2.380 | 4,910,000 | +2,000 | 0.09% | 11,685,800 |
| 2023-12-05 | 2023-12-01 | 2.470 | 4,908,000 | +20,000 | 0.09% | 12,122,760 |
| 2023-11-29 | 2023-11-27 | 2.590 | 4,888,000 | +50,000 | 0.09% | 12,659,920 |
| 2023-11-24 | 2023-11-22 | 2.630 | 4,838,000 | -10,000 | 0.09% | 12,723,940 |
| 2023-11-23 | 2023-11-21 | 2.670 | 4,848,000 | -50,000 | 0.09% | 12,944,160 |
| 2023-11-22 | 2023-11-20 | 2.690 | 4,898,000 | +10,000 | 0.09% | 13,175,620 |
| 2023-11-20 | 2023-11-16 | 2.650 | 4,888,000 | -120,000 | 0.09% | 12,953,200 |
| 2023-11-15 | 2023-11-13 | 2.580 | 5,008,000 | +60,000 | 0.10% | 12,920,640 |
| 2023-11-14 | 2023-11-10 | 2.570 | 4,948,000 | -14,000 | 0.10% | 12,716,360 |
| 2023-11-13 | 2023-11-09 | 2.580 | 4,962,000 | +100,000 | 0.10% | 12,801,960 |
| 2023-11-09 | 2023-11-07 | 2.620 | 4,862,000 | +30,000 | 0.09% | 12,738,440 |
| 2023-11-08 | 2023-11-06 | 2.670 | 4,832,000 | -100,000 | 0.09% | 12,901,440 |
| 2023-11-07 | 2023-11-03 | 2.630 | 4,932,000 | -10,000 | 0.10% | 12,971,160 |
| 2023-11-03 | 2023-11-01 | 2.690 | 4,942,000 | -10,000 | 0.10% | 13,293,980 |
| 2023-11-02 | 2023-10-31 | 2.680 | 4,952,000 | -34,000 | 0.10% | 13,271,360 |
| 2023-11-01 | 2023-10-30 | 2.690 | 4,986,000 | -10,000 | 0.10% | 13,412,340 |
| 2023-10-30 | 2023-10-26 | 2.590 | 4,996,000 | -50,000 | 0.10% | 12,939,640 |
| 2023-10-27 | 2023-10-25 | 2.560 | 5,046,000 | -6,000 | 0.10% | 12,917,760 |
| 2023-10-26 | 2023-10-24 | 2.520 | 5,052,000 | -50,000 | 0.10% | 12,731,040 |
| 2023-10-24 | 2023-10-19 | 2.530 | 5,102,000 | -20,000 | 0.10% | 12,908,060 |
| 2023-10-20 | 2023-10-18 | 2.560 | 5,122,000 | -10,000 | 0.10% | 13,112,320 |
| 2023-10-17 | 2023-10-13 | 2.610 | 5,132,000 | +20,000 | 0.10% | 13,394,520 |
| 2023-10-16 | 2023-10-12 | 2.670 | 5,112,000 | +10,000 | 0.10% | 13,649,040 |
| 2023-10-13 | 2023-10-11 | 2.650 | 5,102,000 | +130,000 | 0.10% | 13,520,300 |
| 2023-10-12 | 2023-10-10 | 2.690 | 4,972,000 | +70,000 | 0.10% | 13,374,680 |
| 2023-10-10 | 2023-10-06 | 2.730 | 4,902,000 | -80,000 | 0.09% | 13,382,460 |
| 2023-10-05 | 2023-10-03 | 2.630 | 4,982,000 | +40,000 | 0.10% | 13,102,660 |
| 2023-10-03 | 2023-09-28 | 2.640 | 4,942,000 | +10,000 | 0.10% | 13,046,880 |
| 2023-09-27 | 2023-09-25 | 2.690 | 4,932,000 | +30,000 | 0.10% | 13,267,080 |
| 2023-09-22 | 2023-09-20 | 2.800 | 4,902,000 | -10,000 | 0.09% | 13,725,600 |
| 2023-09-21 | 2023-09-19 | 2.790 | 4,912,000 | -40,000 | 0.09% | 13,704,480 |
| 2023-09-20 | 2023-09-18 | 2.760 | 4,952,000 | +10,000 | 0.10% | 13,667,520 |
| 2023-09-18 | 2023-09-14 | 2.770 | 4,942,000 | -50,000 | 0.10% | 13,689,340 |
| 2023-09-11 | 2023-09-06 | 2.700 | 4,992,000 | +60,000 | 0.10% | 13,478,400 |
| 2023-09-05 | 2023-08-31 | 2.770 | 4,932,000 | -6,000 | 0.10% | 13,661,640 |
| 2023-09-04 | 2023-08-30 | 2.760 | 4,938,000 | -10,000 | 0.10% | 13,628,880 |
| 2023-08-29 | 2023-08-25 | 2.750 | 4,948,000 | +100,000 | 0.10% | 13,607,000 |
| 2023-08-23 | 2023-08-21 | 2.750 | 4,848,000 | +40,000 | 0.09% | 13,332,000 |
| 2023-08-18 | 2023-08-16 | 2.880 | 4,808,000 | -20,000 | 0.09% | 13,847,040 |
| 2023-08-17 | 2023-08-15 | 2.890 | 4,828,000 | +104,000 | 0.09% | 13,952,920 |
| 2023-08-15 | 2023-08-11 | 2.990 | 4,724,000 | +20,000 | 0.09% | 14,124,760 |
| 2023-08-14 | 2023-08-10 | 3.040 | 4,704,000 | -358,000 | 0.09% | 14,300,160 |
| 2023-08-10 | 2023-08-08 | 2.990 | 5,062,000 | -26,000 | 0.10% | 15,135,380 |
| 2023-08-09 | 2023-08-07 | 3.020 | 5,088,000 | -30,000 | 0.10% | 15,365,760 |
| 2023-08-07 | 2023-08-03 | 2.940 | 5,118,000 | -4,000 | 0.10% | 15,046,920 |
| 2023-08-03 | 2023-08-01 | 3.000 | 5,122,000 | -166,000 | 0.10% | 15,366,000 |
| 2023-08-02 | 2023-07-31 | 3.030 | 5,288,000 | -20,000 | 0.10% | 16,022,640 |
| 2023-08-01 | 2023-07-28 | 2.920 | 5,308,000 | +10,000 | 0.10% | 15,499,360 |
| 2023-07-31 | 2023-07-27 | 2.890 | 5,298,000 | -50,000 | 0.10% | 15,311,220 |
| 2023-07-28 | 2023-07-26 | 2.960 | 5,348,000 | +30,000 | 0.10% | 15,830,080 |
| 2023-07-27 | 2023-07-25 | 2.980 | 5,318,000 | -52,000 | 0.10% | 15,847,640 |
| 2023-07-26 | 2023-07-24 | 2.910 | 5,370,000 | +38,000 | 0.10% | 15,626,700 |
| 2023-07-25 | 2023-07-21 | 2.900 | 5,332,000 | +12,000 | 0.10% | 15,462,800 |
| 2023-07-21 | 2023-07-19 | 2.880 | 5,320,000 | -10,000 | 0.10% | 15,321,600 |
| 2023-07-20 | 2023-07-18 | 2.870 | 5,330,000 | -10,000 | 0.10% | 15,297,100 |
| 2023-07-19 | 2023-07-14 | 2.850 | 5,340,000 | -50,000 | 0.10% | 15,219,000 |
| 2023-07-13 | 2023-07-11 | 2.820 | 5,390,000 | +50,000 | 0.10% | 15,199,800 |
| 2023-07-11 | 2023-07-07 | 2.830 | 5,340,000 | -100,000 | 0.10% | 15,112,200 |
| 2023-07-06 | 2023-07-04 | 2.820 | 5,440,000 | +40,000 | 0.11% | 15,340,800 |
| 2023-07-05 | 2023-07-03 | 2.830 | 5,400,000 | -150,000 | 0.10% | 15,282,000 |
| 2023-07-03 | 2023-06-29 | 2.670 | 5,550,000 | +100,000 | 0.11% | 14,818,500 |
| 2023-06-29 | 2023-06-27 | 2.670 | 5,450,000 | +2,000 | 0.11% | 14,551,500 |
| 2023-06-20 | 2023-06-16 | 2.750 | 5,448,000 | +118,000 | 0.11% | 14,982,000 |
| 2023-06-19 | 2023-06-15 | 2.700 | 5,330,000 | +26,000 | 0.10% | 14,391,000 |
| 2023-06-14 | 2023-06-12 | 2.710 | 5,304,000 | +10,000 | 0.10% | 14,373,840 |
| 2023-06-13 | 2023-06-09 | 2.730 | 5,294,000 | -62,000 | 0.10% | 14,452,620 |
| 2023-06-12 | 2023-06-08 | 2.650 | 5,356,000 | -10,000 | 0.10% | 14,193,400 |
| 2023-06-09 | 2023-06-07 | 2.630 | 5,366,000 | +10,000 | 0.10% | 14,112,580 |
| 2023-06-07 | 2023-06-05 | 2.680 | 5,356,000 | +2,000 | 0.10% | 14,354,080 |
| 2023-06-06 | 2023-06-02 | 2.630 | 5,354,000 | +16,000 | 0.10% | 14,081,020 |
| 2023-06-05 | 2023-06-01 | 2.560 | 5,338,000 | +52,000 | 0.10% | 13,665,280 |
| 2023-06-01 | 2023-05-30 | 2.690 | 5,286,000 | -16,000 | 0.10% | 14,219,340 |
| 2023-05-31 | 2023-05-29 | 2.750 | 5,302,000 | +70,000 | 0.10% | 14,580,500 |
| 2023-05-29 | 2023-05-24 | 2.880 | 5,232,000 | -160,000 | 0.10% | 15,068,160 |
| 2023-05-24 | 2023-05-22 | 3.040 | 5,392,000 | -100,000 | 0.10% | 16,391,680 |
| 2023-05-23 | 2023-05-19 | 3.000 | 5,492,000 | -20,000 | 0.11% | 16,476,000 |
| 2023-05-22 | 2023-05-18 | 2.940 | 5,512,000 | -100,000 | 0.11% | 16,205,280 |
| 2023-05-18 | 2023-05-16 | 2.880 | 5,612,000 | +100,000 | 0.11% | 16,162,560 |
| 2023-05-16 | 2023-05-12 | 2.880 | 5,512,000 | -154,000 | 0.11% | 15,874,560 |
| 2023-05-15 | 2023-05-11 | 2.910 | 5,666,000 | +10,000 | 0.11% | 16,488,060 |
| 2023-05-12 | 2023-05-10 | 2.940 | 5,656,000 | -30,000 | 0.11% | 16,628,640 |
| 2023-05-11 | 2023-05-09 | 2.960 | 5,686,000 | +60,000 | 0.11% | 16,830,560 |
| 2023-05-10 | 2023-05-08 | 3.020 | 5,626,000 | +326,000 | 0.11% | 16,990,520 |
| 2023-05-04 | 2023-05-02 | 3.060 | 5,300,000 | +100,000 | 0.10% | 16,218,000 |
| 2023-05-02 | 2023-04-27 | 3.100 | 5,200,000 | +40,000 | 0.10% | 16,120,000 |
| 2023-04-28 | 2023-04-26 | 3.090 | 5,160,000 | +46,000 | 0.10% | 15,944,400 |
| 2023-04-27 | 2023-04-25 | 3.070 | 5,114,000 | +264,000 | 0.10% | 15,699,980 |
| 2023-04-26 | 2023-04-24 | 3.130 | 4,850,000 | +130,000 | 0.09% | 15,180,500 |
| 2023-04-25 | 2023-04-21 | 3.210 | 4,720,000 | -20,000 | 0.09% | 15,151,200 |
| 2023-04-24 | 2023-04-20 | 3.230 | 4,740,000 | -8,000 | 0.09% | 15,310,200 |
| 2023-04-21 | 2023-04-19 | 3.240 | 4,748,000 | -320,000 | 0.09% | 15,383,520 |
| 2023-04-20 | 2023-04-18 | 3.290 | 5,068,000 | +28,000 | 0.10% | 16,673,720 |
| 2023-04-19 | 2023-04-17 | 3.240 | 5,040,000 | -142,000 | 0.10% | 16,329,600 |
| 2023-04-17 | 2023-04-13 | 3.150 | 5,182,000 | +80,000 | 0.10% | 16,323,300 |
| 2023-04-14 | 2023-04-12 | 3.150 | 5,102,000 | +4,000 | 0.10% | 16,071,300 |
| 2023-04-12 | 2023-04-06 | 3.180 | 5,098,000 | +10,000 | 0.10% | 16,211,640 |
| 2023-04-11 | 2023-04-04 | 3.190 | 5,088,000 | -10,000 | 0.10% | 16,230,720 |
| 2023-04-06 | 2023-04-03 | 3.160 | 5,098,000 | -50,000 | 0.10% | 16,109,680 |
| 2023-04-04 | 2023-03-31 | 3.100 | 5,148,000 | +30,000 | 0.10% | 15,958,800 |
| 2023-04-03 | 2023-03-30 | 3.130 | 5,118,000 | +180,000 | 0.10% | 16,019,340 |
| 2023-03-31 | 2023-03-29 | 3.040 | 4,938,000 | +166,000 | 0.10% | 15,011,520 |
| 2023-03-30 | 2023-03-28 | 3.050 | 4,772,000 | +84,000 | 0.09% | 14,554,600 |
| 2023-03-29 | 2023-03-27 | 3.060 | 4,688,000 | +8,000 | 0.09% | 14,345,280 |
| 2023-03-28 | 2023-03-24 | 3.050 | 4,680,000 | +30,000 | 0.09% | 14,274,000 |
| 2023-03-24 | 2023-03-22 | 3.170 | 4,650,000 | -100,000 | 0.09% | 14,740,500 |
| 2023-03-22 | 2023-03-20 | 3.120 | 4,750,000 | -22,000 | 0.09% | 14,820,000 |
| 2023-03-21 | 2023-03-17 | 3.190 | 4,772,000 | +10,000 | 0.09% | 15,222,680 |
| 2023-03-20 | 2023-03-16 | 3.120 | 4,762,000 | -10,000 | 0.09% | 14,857,440 |
| 2023-03-16 | 2023-03-14 | 3.160 | 4,772,000 | -20,000 | 0.09% | 15,079,520 |
| 2023-03-15 | 2023-03-13 | 3.160 | 4,792,000 | -12,000 | 0.09% | 15,142,720 |
| 2023-03-14 | 2023-03-10 | 3.110 | 4,804,000 | +30,000 | 0.09% | 14,940,440 |
| 2023-03-13 | 2023-03-09 | 3.200 | 4,774,000 | -316,000 | 0.09% | 15,276,800 |
| 2023-03-10 | 2023-03-08 | 3.240 | 5,090,000 | -56,000 | 0.10% | 16,491,600 |
| 2023-03-09 | 2023-03-07 | 3.260 | 5,146,000 | +10,000 | 0.10% | 16,775,960 |
| 2023-03-08 | 2023-03-06 | 3.260 | 5,136,000 | -30,000 | 0.10% | 16,743,360 |
| 2023-03-07 | 2023-03-03 | 3.300 | 5,166,000 | -44,000 | 0.10% | 17,047,800 |
| 2023-03-06 | 2023-03-02 | 3.290 | 5,210,000 | +108,000 | 0.10% | 17,140,900 |
| 2023-03-03 | 2023-03-01 | 3.230 | 5,102,000 | +60,000 | 0.10% | 16,479,460 |
| 2023-03-02 | 2023-02-28 | 3.180 | 5,042,000 | +32,000 | 0.10% | 16,033,560 |
| 2023-02-28 | 2023-02-24 | 3.130 | 5,010,000 | -14,000 | 0.10% | 15,681,300 |
| 2023-02-27 | 2023-02-23 | 3.180 | 5,024,000 | -100,000 | 0.10% | 15,976,320 |
| 2023-02-24 | 2023-02-22 | 3.090 | 5,124,000 | +210,000 | 0.10% | 15,833,160 |
| 2023-02-23 | 2023-02-21 | 3.170 | 4,914,000 | +10,000 | 0.09% | 15,577,380 |
| 2023-02-20 | 2023-02-16 | 3.220 | 4,904,000 | -116,000 | 0.09% | 15,790,880 |
| 2023-02-17 | 2023-02-15 | 3.130 | 5,020,000 | -10,000 | 0.10% | 15,712,600 |
| 2023-02-16 | 2023-02-14 | 3.170 | 5,030,000 | +54,000 | 0.10% | 15,945,100 |
| 2023-02-15 | 2023-02-13 | 3.170 | 4,976,000 | -120,000 | 0.10% | 15,773,920 |
| 2023-02-14 | 2023-02-10 | 3.060 | 5,096,000 | +120,000 | 0.10% | 15,593,760 |
| 2023-02-09 | 2023-02-07 | 3.080 | 4,976,000 | +2,000 | 0.10% | 15,326,080 |
| 2023-02-08 | 2023-02-06 | 3.080 | 4,974,000 | -70,000 | 0.10% | 15,319,920 |
| 2023-02-07 | 2023-02-03 | 3.120 | 5,044,000 | +52,000 | 0.10% | 15,737,280 |
| 2023-02-06 | 2023-02-02 | 3.180 | 4,992,000 | +30,000 | 0.10% | 15,874,560 |
| 2023-02-03 | 2023-02-01 | 3.180 | 4,962,000 | +14,000 | 0.10% | 15,779,160 |
| 2023-02-02 | 2023-01-31 | 3.140 | 4,948,000 | +44,000 | 0.10% | 15,536,720 |
| 2023-02-01 | 2023-01-30 | 3.130 | 4,904,000 | +148,000 | 0.09% | 15,349,520 |
| 2023-01-31 | 2023-01-27 | 3.290 | 4,756,000 | -110,000 | 0.09% | 15,647,240 |
| 2023-01-30 | 2023-01-26 | 3.310 | 4,866,000 | +12,000 | 0.09% | 16,106,460 |
| 2023-01-27 | 2023-01-20 | 3.300 | 4,854,000 | +6,000 | 0.09% | 16,018,200 |
| 2023-01-26 | 2023-01-19 | 3.260 | 4,848,000 | +32,000 | 0.09% | 15,804,480 |
| 2023-01-20 | 2023-01-18 | 3.280 | 4,816,000 | +186,000 | 0.09% | 15,796,480 |
| 2023-01-19 | 2023-01-17 | 3.350 | 4,630,000 | -56,000 | 0.09% | 15,510,500 |
| 2023-01-18 | 2023-01-16 | 3.400 | 4,686,000 | +40,000 | 0.09% | 15,932,400 |
| 2023-01-17 | 2023-01-13 | 3.430 | 4,646,000 | +122,000 | 0.09% | 15,935,780 |
| 2023-01-16 | 2023-01-12 | 3.330 | 4,524,000 | +40,000 | 0.09% | 15,064,920 |
| 2023-01-13 | 2023-01-11 | 3.370 | 4,484,000 | +194,000 | 0.09% | 15,111,080 |
| 2023-01-12 | 2023-01-10 | 3.380 | 4,290,000 | +2,000 | 0.08% | 14,500,200 |
| 2023-01-11 | 2023-01-09 | 3.370 | 4,288,000 | -6,000 | 0.08% | 14,450,560 |
| 2023-01-10 | 2023-01-06 | 3.260 | 4,294,000 | -120,000 | 0.08% | 13,998,440 |
| 2023-01-09 | 2023-01-05 | 3.370 | 4,414,000 | -104,000 | 0.09% | 14,875,180 |
| 2023-01-06 | 2023-01-04 | 3.310 | 4,518,000 | -106,000 | 0.09% | 14,954,580 |
| 2023-01-05 | 2023-01-03 | 3.250 | 4,624,000 | +84,000 | 0.09% | 15,028,000 |
| 2023-01-04 | 2022-12-30 | 3.170 | 4,540,000 | +142,000 | 0.09% | 14,391,800 |
| 2023-01-03 | 2022-12-29 | 3.090 | 4,398,000 | +188,000 | 0.08% | 13,589,820 |
| 2022-12-30 | 2022-12-28 | 3.190 | 4,210,000 | +270,000 | 0.08% | 13,429,900 |
| 2022-12-29 | 2022-12-23 | 3.280 | 3,940,000 | +180,000 | 0.08% | 12,923,200 |
| 2022-12-28 | 2022-12-22 | 3.370 | 3,760,000 | -178,000 | 0.07% | 12,671,200 |
| 2022-12-23 | 2022-12-21 | 3.350 | 3,938,000 | +60,000 | 0.08% | 13,192,300 |
| 2022-12-22 | 2022-12-20 | 3.300 | 3,878,000 | -22,000 | 0.07% | 12,797,400 |
| 2022-12-21 | 2022-12-19 | 3.300 | 3,900,000 | +32,000 | 0.08% | 12,870,000 |
| 2022-12-20 | 2022-12-16 | 3.350 | 3,868,000 | +144,000 | 0.07% | 12,957,800 |
| 2022-12-19 | 2022-12-15 | 3.390 | 3,724,000 | -48,000 | 0.07% | 12,624,360 |
| 2022-12-16 | 2022-12-14 | 3.450 | 3,772,000 | -90,000 | 0.07% | 13,013,400 |
| 2022-12-15 | 2022-12-13 | 3.480 | 3,862,000 | -234,000 | 0.07% | 13,439,760 |
| 2022-12-14 | 2022-12-12 | 3.480 | 4,096,000 | -136,000 | 0.08% | 14,254,080 |
| 2022-12-13 | 2022-12-09 | 3.340 | 4,232,000 | -286,000 | 0.08% | 14,134,880 |
| 2022-12-12 | 2022-12-08 | 3.320 | 4,518,000 | +316,000 | 0.09% | 14,999,760 |
| 2022-12-09 | 2022-12-07 | 3.200 | 4,202,000 | -282,000 | 0.08% | 13,446,400 |
| 2022-12-08 | 2022-12-06 | 3.010 | 4,484,000 | -24,000 | 0.09% | 13,496,840 |
| 2022-12-07 | 2022-12-05 | 2.910 | 4,508,000 | -26,000 | 0.09% | 13,118,280 |
| 2022-12-06 | 2022-12-02 | 2.780 | 4,534,000 | +4,000 | 0.09% | 12,604,520 |
| 2022-12-05 | 2022-12-01 | 2.800 | 4,530,000 | -196,000 | 0.09% | 12,684,000 |
| 2022-12-02 | 2022-11-30 | 2.900 | 4,726,000 | -30,000 | 0.09% | 13,705,400 |
| 2022-12-01 | 2022-11-29 | 2.770 | 4,756,000 | +132,000 | 0.09% | 13,174,120 |
| 2022-11-30 | 2022-11-28 | 2.690 | 4,624,000 | +166,000 | 0.09% | 12,438,560 |
| 2022-11-29 | 2022-11-25 | 2.680 | 4,458,000 | +26,000 | 0.09% | 11,947,440 |
| 2022-11-25 | 2022-11-23 | 2.700 | 4,432,000 | +10,000 | 0.09% | 11,966,400 |
| 2022-11-23 | 2022-11-21 | 2.730 | 4,422,000 | -40,000 | 0.09% | 12,072,060 |
| 2022-11-22 | 2022-11-18 | 2.780 | 4,462,000 | +40,000 | 0.09% | 12,404,360 |
| 2022-11-18 | 2022-11-16 | 2.880 | 4,422,000 | -100,000 | 0.09% | 12,735,360 |
| 2022-11-17 | 2022-11-15 | 2.890 | 4,522,000 | -16,000 | 0.09% | 13,068,580 |
| 2022-11-15 | 2022-11-11 | 2.900 | 4,538,000 | -30,000 | 0.09% | 13,160,200 |
| 2022-11-14 | 2022-11-10 | 2.760 | 4,568,000 | +14,000 | 0.09% | 12,607,680 |
| 2022-11-11 | 2022-11-09 | 2.800 | 4,554,000 | +10,000 | 0.09% | 12,751,200 |
| 2022-11-08 | 2022-11-04 | 2.820 | 4,544,000 | -366,000 | 0.09% | 12,814,080 |
| 2022-11-07 | 2022-11-03 | 2.700 | 4,910,000 | +20,000 | 0.09% | 13,257,000 |
| 2022-11-04 | 2022-11-02 | 2.710 | 4,890,000 | -50,000 | 0.09% | 13,251,900 |
| 2022-11-02 | 2022-10-31 | 2.590 | 4,940,000 | +320,000 | 0.10% | 12,794,600 |
| 2022-11-01 | 2022-10-28 | 2.710 | 4,620,000 | -16,000 | 0.09% | 12,520,200 |
| 2022-10-28 | 2022-10-26 | 2.740 | 4,636,000 | -320,000 | 0.09% | 12,702,640 |
| 2022-10-27 | 2022-10-25 | 2.670 | 4,956,000 | +30,000 | 0.10% | 13,232,520 |
| 2022-10-26 | 2022-10-24 | 2.660 | 4,926,000 | +72,000 | 0.10% | 13,103,160 |
| 2022-10-25 | 2022-10-21 | 2.840 | 4,854,000 | +22,000 | 0.09% | 13,785,360 |
| 2022-10-24 | 2022-10-20 | 2.830 | 4,832,000 | -20,000 | 0.09% | 13,674,560 |
| 2022-10-21 | 2022-10-19 | 2.770 | 4,852,000 | +10,000 | 0.09% | 13,440,040 |
| 2022-10-20 | 2022-10-18 | 2.790 | 4,842,000 | +6,000 | 0.09% | 13,509,180 |
| 2022-10-19 | 2022-10-17 | 2.700 | 4,836,000 | -50,000 | 0.09% | 13,057,200 |
| 2022-10-18 | 2022-10-14 | 2.660 | 4,886,000 | +50,000 | 0.09% | 12,996,760 |
| 2022-10-14 | 2022-10-12 | 2.670 | 4,836,000 | +230,000 | 0.09% | 12,912,120 |
| 2022-10-13 | 2022-10-11 | 2.740 | 4,606,000 | +40,000 | 0.09% | 12,620,440 |
| 2022-10-11 | 2022-10-07 | 2.910 | 4,566,000 | -164,000 | 0.09% | 13,287,060 |
| 2022-10-10 | 2022-10-06 | 2.950 | 4,730,000 | -260,000 | 0.09% | 13,953,500 |
| 2022-10-07 | 2022-10-05 | 2.790 | 4,990,000 | -2,000 | 0.10% | 13,922,100 |
| 2022-10-06 | 2022-10-03 | 2.710 | 4,992,000 | -130,000 | 0.10% | 13,528,320 |
| 2022-10-03 | 2022-09-29 | 2.670 | 5,122,000 | +114,000 | 0.10% | 13,675,740 |
| 2022-09-30 | 2022-09-28 | 2.730 | 5,008,000 | +2,000 | 0.10% | 13,671,840 |
| 2022-09-29 | 2022-09-27 | 2.760 | 5,006,000 | -80,000 | 0.10% | 13,816,560 |
| 2022-09-28 | 2022-09-26 | 2.660 | 5,086,000 | +6,000 | 0.10% | 13,528,760 |
| 2022-09-26 | 2022-09-22 | 2.630 | 5,080,000 | +100,000 | 0.10% | 13,360,400 |
| 2022-09-23 | 2022-09-21 | 2.710 | 4,980,000 | -42,000 | 0.10% | 13,495,800 |
| 2022-09-22 | 2022-09-20 | 2.700 | 5,022,000 | -10,000 | 0.10% | 13,559,400 |
| 2022-09-19 | 2022-09-15 | 2.660 | 5,032,000 | +50,000 | 0.10% | 13,385,120 |
| 2022-09-08 | 2022-09-06 | 2.630 | 4,982,000 | -100,000 | 0.10% | 13,102,660 |
| 2022-09-07 | 2022-09-05 | 2.620 | 5,082,000 | +92,000 | 0.10% | 13,314,840 |
| 2022-09-05 | 2022-09-01 | 2.650 | 4,990,000 | -44,000 | 0.10% | 13,223,500 |
| 2022-09-02 | 2022-08-31 | 2.710 | 5,034,000 | -20,000 | 0.10% | 13,642,140 |
| 2022-08-31 | 2022-08-29 | 2.750 | 5,054,000 | +20,000 | 0.10% | 13,898,500 |
| 2022-08-29 | 2022-08-25 | 2.770 | 5,034,000 | +20,000 | 0.10% | 13,944,180 |
| 2022-08-23 | 2022-08-19 | 2.780 | 5,014,000 | -4,000 | 0.10% | 13,938,920 |
| 2022-08-17 | 2022-08-15 | 2.840 | 5,018,000 | +20,000 | 0.10% | 14,251,120 |
| 2022-08-16 | 2022-08-12 | 2.860 | 4,998,000 | +10,000 | 0.10% | 14,294,280 |
| 2022-08-11 | 2022-08-09 | 2.800 | 4,988,000 | +80,000 | 0.10% | 13,966,400 |
| 2022-08-08 | 2022-08-04 | 2.850 | 4,908,000 | +20,000 | 0.09% | 13,987,800 |
| 2022-08-04 | 2022-08-02 | 2.790 | 4,888,000 | +40,000 | 0.09% | 13,637,520 |
| 2022-08-03 | 2022-08-01 | 2.850 | 4,848,000 | +110,000 | 0.09% | 13,816,800 |
| 2022-08-02 | 2022-07-29 | 2.860 | 4,738,000 | +100,000 | 0.09% | 13,550,680 |
| 2022-08-01 | 2022-07-28 | 2.910 | 4,638,000 | -20,000 | 0.09% | 13,496,580 |
| 2022-07-29 | 2022-07-27 | 2.910 | 4,658,000 | -10,000 | 0.09% | 13,554,780 |
| 2022-07-27 | 2022-07-25 | 2.870 | 4,668,000 | +98,000 | 0.09% | 13,397,160 |
| 2022-07-26 | 2022-07-22 | 2.880 | 4,570,000 | -10,000 | 0.09% | 13,161,600 |
| 2022-07-25 | 2022-07-21 | 2.910 | 4,580,000 | -176,000 | 0.09% | 13,327,800 |
| 2022-07-22 | 2022-07-20 | 2.950 | 4,756,000 | -40,000 | 0.09% | 14,030,200 |
| 2022-07-20 | 2022-07-18 | 3.000 | 4,796,000 | -100,000 | 0.09% | 14,388,000 |
| 2022-07-19 | 2022-07-15 | 2.930 | 4,896,000 | +16,000 | 0.09% | 14,345,280 |
| 2022-07-18 | 2022-07-14 | 3.060 | 4,880,000 | -92,000 | 0.09% | 14,932,800 |
| 2022-07-15 | 2022-07-13 | 2.990 | 4,972,000 | -4,000 | 0.10% | 14,866,280 |
| 2022-07-14 | 2022-07-12 | 2.990 | 4,976,000 | -16,000 | 0.10% | 14,878,240 |
| 2022-07-13 | 2022-07-11 | 2.960 | 4,992,000 | +8,000 | 0.10% | 14,776,320 |
| 2022-07-12 | 2022-07-08 | 3.060 | 4,984,000 | -22,000 | 0.10% | 15,251,040 |
| 2022-07-08 | 2022-07-06 | 2.920 | 5,006,000 | +6,000 | 0.10% | 14,617,520 |
| 2022-07-07 | 2022-07-05 | 2.980 | 5,000,000 | -62,000 | 0.10% | 14,900,000 |
| 2022-07-05 | 2022-06-30 | 3.010 | 5,062,000 | +18,000 | 0.10% | 15,236,620 |
| 2022-07-04 | 2022-06-29 | 3.050 | 5,044,000 | -28,000 | 0.10% | 15,384,200 |
| 2022-06-30 | 2022-06-28 | 3.020 | 5,072,000 | -220,000 | 0.10% | 15,317,440 |
| 2022-06-29 | 2022-06-27 | 2.850 | 5,292,000 | -120,000 | 0.10% | 15,082,200 |
| 2022-06-28 | 2022-06-24 | 2.750 | 5,412,000 | -20,000 | 0.10% | 14,883,000 |
| 2022-06-24 | 2022-06-22 | 2.700 | 5,432,000 | -52,000 | 0.10% | 14,666,400 |
| 2022-06-22 | 2022-06-20 | 2.710 | 5,484,000 | -10,000 | 0.11% | 14,861,640 |
| 2022-06-21 | 2022-06-17 | 2.610 | 5,494,000 | +10,000 | 0.11% | 14,339,340 |
| 2022-06-16 | 2022-06-14 | 2.650 | 5,484,000 | +44,000 | 0.11% | 14,532,600 |
| 2022-06-15 | 2022-06-13 | 2.650 | 5,440,000 | +10,000 | 0.11% | 14,416,000 |
| 2022-06-14 | 2022-06-10 | 2.710 | 5,430,000 | +74,000 | 0.10% | 14,715,300 |
| 2022-06-13 | 2022-06-09 | 2.750 | 5,356,000 | +100,000 | 0.10% | 14,729,000 |
| 2022-06-10 | 2022-06-08 | 2.810 | 5,256,000 | -20,000 | 0.10% | 14,769,360 |
| 2022-06-09 | 2022-06-07 | 2.770 | 5,276,000 | -4,000 | 0.10% | 14,614,520 |
| 2022-06-07 | 2022-06-02 | 2.770 | 5,280,000 | -8,000 | 0.10% | 14,625,600 |
| 2022-06-06 | 2022-06-01 | 2.790 | 5,288,000 | +60,000 | 0.10% | 14,753,520 |
| 2022-06-02 | 2022-05-31 | 2.790 | 5,228,000 | +6,000 | 0.10% | 14,586,120 |
| 2022-06-01 | 2022-05-30 | 2.770 | 5,222,000 | -10,000 | 0.10% | 14,464,940 |
| 2022-05-30 | 2022-05-26 | 2.710 | 5,232,000 | -8,000 | 0.10% | 14,178,720 |
| 2022-05-26 | 2022-05-24 | 2.640 | 5,240,000 | -10,000 | 0.10% | 13,833,600 |
| 2022-05-23 | 2022-05-19 | 2.650 | 5,250,000 | -30,000 | 0.10% | 13,912,500 |
| 2022-05-19 | 2022-05-17 | 2.630 | 5,280,000 | -10,000 | 0.10% | 13,886,400 |
| 2022-05-18 | 2022-05-16 | 2.590 | 5,290,000 | +10,000 | 0.10% | 13,701,100 |
| 2022-05-13 | 2022-05-11 | 2.630 | 5,280,000 | +2,000 | 0.10% | 13,886,400 |
| 2022-05-12 | 2022-05-10 | 2.610 | 5,278,000 | -10,000 | 0.10% | 13,775,580 |
| 2022-05-11 | 2022-05-06 | 2.580 | 5,288,000 | +70,000 | 0.10% | 13,643,040 |
| 2022-05-10 | 2022-05-05 | 2.640 | 5,218,000 | -50,000 | 0.10% | 13,775,520 |
| 2022-05-06 | 2022-05-04 | 2.740 | 5,268,000 | +30,000 | 0.10% | 14,434,320 |
| 2022-05-05 | 2022-05-03 | 2.710 | 5,238,000 | -14,000 | 0.10% | 14,194,980 |
| 2022-05-04 | 2022-04-29 | 2.670 | 5,252,000 | -34,000 | 0.10% | 14,022,840 |
| 2022-05-03 | 2022-04-28 | 2.610 | 5,286,000 | -40,000 | 0.10% | 13,796,460 |
| 2022-04-29 | 2022-04-27 | 2.600 | 5,326,000 | +200,000 | 0.10% | 13,847,600 |
| 2022-04-28 | 2022-04-26 | 2.580 | 5,126,000 | -80,000 | 0.10% | 13,225,080 |
| 2022-04-27 | 2022-04-25 | 2.580 | 5,206,000 | +20,000 | 0.10% | 13,431,480 |
| 2022-04-26 | 2022-04-22 | 2.620 | 5,186,000 | -44,000 | 0.10% | 13,587,320 |
| 2022-04-25 | 2022-04-21 | 2.580 | 5,230,000 | +130,000 | 0.10% | 13,493,400 |
| 2022-04-22 | 2022-04-20 | 2.640 | 5,100,000 | +40,000 | 0.10% | 13,464,000 |
| 2022-04-21 | 2022-04-19 | 2.650 | 5,060,000 | -20,000 | 0.10% | 13,409,000 |
| 2022-04-20 | 2022-04-14 | 2.670 | 5,080,000 | -200,000 | 0.10% | 13,563,600 |
| 2022-04-14 | 2022-04-12 | 2.660 | 5,280,000 | -60,000 | 0.10% | 14,044,800 |
| 2022-04-13 | 2022-04-11 | 2.510 | 5,340,000 | +10,000 | 0.10% | 13,403,400 |
| 2022-04-12 | 2022-04-08 | 2.600 | 5,330,000 | +10,000 | 0.10% | 13,858,000 |
| 2022-04-11 | 2022-04-07 | 2.600 | 5,320,000 | +140,000 | 0.10% | 13,832,000 |
| 2022-04-08 | 2022-04-06 | 2.650 | 5,180,000 | +28,000 | 0.10% | 13,727,000 |
| 2022-04-07 | 2022-04-04 | 2.690 | 5,152,000 | +40,000 | 0.10% | 13,858,880 |
| 2022-04-06 | 2022-04-01 | 2.670 | 5,112,000 | -54,000 | 0.10% | 13,649,040 |
| 2022-04-01 | 2022-03-30 | 2.680 | 5,166,000 | -52,000 | 0.10% | 13,844,880 |
| 2022-03-31 | 2022-03-29 | 2.610 | 5,218,000 | -38,000 | 0.10% | 13,618,980 |
| 2022-03-30 | 2022-03-28 | 2.630 | 5,256,000 | -10,000 | 0.10% | 13,823,280 |
| 2022-03-28 | 2022-03-24 | 2.680 | 5,266,000 | +12,000 | 0.10% | 14,112,880 |
| 2022-03-25 | 2022-03-23 | 2.730 | 5,254,000 | -8,000 | 0.10% | 14,343,420 |
| 2022-03-24 | 2022-03-22 | 2.680 | 5,262,000 | +572,000 | 0.10% | 14,102,160 |
| 2022-03-22 | 2022-03-18 | 2.940 | 4,690,000 | +30,000 | 0.09% | 13,788,600 |
| 2022-03-21 | 2022-03-17 | 2.910 | 4,660,000 | +72,000 | 0.09% | 13,560,600 |
| 2022-03-18 | 2022-03-16 | 2.840 | 4,588,000 | -190,000 | 0.09% | 13,029,920 |
| 2022-03-17 | 2022-03-15 | 2.590 | 4,778,000 | +122,000 | 0.09% | 12,375,020 |
| 2022-03-16 | 2022-03-14 | 2.680 | 4,656,000 | +320,000 | 0.09% | 12,478,080 |
| 2022-03-15 | 2022-03-11 | 2.860 | 4,336,000 | +110,000 | 0.08% | 12,400,960 |
| 2022-03-14 | 2022-03-10 | 2.870 | 4,226,000 | -380,000 | 0.08% | 12,128,620 |
| 2022-03-11 | 2022-03-09 | 2.730 | 4,606,000 | +70,000 | 0.09% | 12,574,380 |
| 2022-03-10 | 2022-03-08 | 2.710 | 4,536,000 | +308,000 | 0.09% | 12,292,560 |
| 2022-03-09 | 2022-03-07 | 2.850 | 4,228,000 | +410,000 | 0.08% | 12,049,800 |
| 2022-03-08 | 2022-03-04 | 3.020 | 3,818,000 | +70,000 | 0.07% | 11,530,360 |
| 2022-03-07 | 2022-03-03 | 3.120 | 3,748,000 | -74,000 | 0.07% | 11,693,760 |
| 2022-03-03 | 2022-03-01 | 3.030 | 3,822,000 | +70,000 | 0.07% | 11,580,660 |
| 2022-03-02 | 2022-02-28 | 3.030 | 3,752,000 | +94,000 | 0.07% | 11,368,560 |
| 2022-03-01 | 2022-02-25 | 3.150 | 3,658,000 | +20,000 | 0.07% | 11,522,700 |
| 2022-02-28 | 2022-02-24 | 3.080 | 3,638,000 | +250,000 | 0.07% | 11,205,040 |
| 2022-02-22 | 2022-02-18 | 3.340 | 3,388,000 | -40,000 | 0.07% | 11,315,920 |
| 2022-02-18 | 2022-02-16 | 3.360 | 3,428,000 | -40,000 | 0.07% | 11,518,080 |
| 2022-02-17 | 2022-02-15 | 3.230 | 3,468,000 | +10,000 | 0.07% | 11,201,640 |
| 2022-02-16 | 2022-02-14 | 3.290 | 3,458,000 | -292,000 | 0.07% | 11,376,820 |
| 2022-02-14 | 2022-02-10 | 3.310 | 3,750,000 | -76,000 | 0.07% | 12,412,500 |
| 2022-02-11 | 2022-02-09 | 3.230 | 3,826,000 | +22,000 | 0.07% | 12,357,980 |
| 2022-02-10 | 2022-02-08 | 3.150 | 3,804,000 | +180,000 | 0.07% | 11,982,600 |
| 2022-02-09 | 2022-02-07 | 3.100 | 3,624,000 | -50,000 | 0.07% | 11,234,400 |
| 2022-02-07 | 2022-01-31 | 3.020 | 3,674,000 | -10,000 | 0.07% | 11,095,480 |
| 2022-02-04 | 2022-01-27 | 3.040 | 3,684,000 | +80,000 | 0.07% | 11,199,360 |
| 2022-01-28 | 2022-01-26 | 3.100 | 3,604,000 | +50,000 | 0.07% | 11,172,400 |
| 2022-01-27 | 2022-01-25 | 3.200 | 3,554,000 | -20,000 | 0.07% | 11,372,800 |
| 2022-01-25 | 2022-01-21 | 3.230 | 3,574,000 | -24,000 | 0.07% | 11,544,020 |
| 2022-01-24 | 2022-01-20 | 3.250 | 3,598,000 | -104,000 | 0.07% | 11,693,500 |
| 2022-01-21 | 2022-01-19 | 3.140 | 3,702,000 | +100,000 | 0.07% | 11,624,280 |
| 2022-01-20 | 2022-01-18 | 3.240 | 3,602,000 | -18,000 | 0.07% | 11,670,480 |
| 2022-01-18 | 2022-01-14 | 3.190 | 3,620,000 | -90,000 | 0.07% | 11,547,800 |
| 2022-01-17 | 2022-01-13 | 3.140 | 3,710,000 | -40,000 | 0.07% | 11,649,400 |
| 2022-01-13 | 2022-01-11 | 3.130 | 3,750,000 | -26,000 | 0.07% | 11,737,500 |
| 2022-01-12 | 2022-01-10 | 3.120 | 3,776,000 | -88,000 | 0.07% | 11,781,120 |
| 2022-01-11 | 2022-01-07 | 3.090 | 3,864,000 | -80,000 | 0.07% | 11,939,760 |
| 2022-01-10 | 2022-01-06 | 3.030 | 3,944,000 | -156,000 | 0.08% | 11,950,320 |
| 2022-01-07 | 2022-01-05 | 3.070 | 4,100,000 | -130,000 | 0.08% | 12,587,000 |
| 2022-01-06 | 2022-01-04 | 3.100 | 4,230,000 | -158,000 | 0.08% | 13,113,000 |
| 2022-01-05 | 2022-01-03 | 3.010 | 4,388,000 | +4,000 | 0.08% | 13,207,880 |
| 2022-01-04 | 2021-12-31 | 2.950 | 4,384,000 | -280,000 | 0.08% | 12,932,800 |
| 2022-01-03 | 2021-12-29 | 2.960 | 4,664,000 | -92,000 | 0.09% | 13,805,440 |
| 2021-12-30 | 2021-12-28 | 2.940 | 4,756,000 | -164,000 | 0.09% | 13,982,640 |
| 2021-12-29 | 2021-12-24 | 2.900 | 4,920,000 | -20,000 | 0.10% | 14,268,000 |
| 2021-12-22 | 2021-12-20 | 2.830 | 4,940,000 | -192,000 | 0.10% | 13,980,200 |
| 2021-12-21 | 2021-12-17 | 2.820 | 5,132,000 | +76,000 | 0.10% | 14,472,240 |
| 2021-12-16 | 2021-12-14 | 2.820 | 5,056,000 | -10,000 | 0.10% | 14,257,920 |
| 2021-12-14 | 2021-12-10 | 2.870 | 5,066,000 | +276,000 | 0.10% | 14,539,420 |
| 2021-12-13 | 2021-12-09 | 2.930 | 4,790,000 | +10,000 | 0.09% | 14,034,700 |
| 2021-12-10 | 2021-12-08 | 2.960 | 4,780,000 | -150,000 | 0.09% | 14,148,800 |
| 2021-12-09 | 2021-12-07 | 2.940 | 4,930,000 | -184,000 | 0.10% | 14,494,200 |
| 2021-12-08 | 2021-12-06 | 2.800 | 5,114,000 | +10,000 | 0.10% | 14,319,200 |
| 2021-12-07 | 2021-12-03 | 2.860 | 5,104,000 | +32,000 | 0.10% | 14,597,440 |
| 2021-12-06 | 2021-12-02 | 2.690 | 5,072,000 | +44,000 | 0.10% | 13,643,680 |
| 2021-12-02 | 2021-11-30 | 2.710 | 5,028,000 | -30,000 | 0.10% | 13,625,880 |
| 2021-12-01 | 2021-11-29 | 2.750 | 5,058,000 | +6,000 | 0.10% | 13,909,500 |
| 2021-11-30 | 2021-11-26 | 2.860 | 5,052,000 | +280,000 | 0.10% | 14,448,720 |
| 2021-11-26 | 2021-11-24 | 2.950 | 4,772,000 | -8,000 | 0.09% | 14,077,400 |
| 2021-11-25 | 2021-11-23 | 2.970 | 4,780,000 | -50,000 | 0.09% | 14,196,600 |
| 2021-11-24 | 2021-11-22 | 2.920 | 4,830,000 | +150,000 | 0.09% | 14,103,600 |
| 2021-11-23 | 2021-11-19 | 2.940 | 4,680,000 | +70,000 | 0.09% | 13,759,200 |
| 2021-11-19 | 2021-11-17 | 3.040 | 4,610,000 | +66,000 | 0.09% | 14,014,400 |
| 2021-11-18 | 2021-11-16 | 3.020 | 4,544,000 | +94,000 | 0.09% | 13,722,880 |
| 2021-11-17 | 2021-11-15 | 3.010 | 4,450,000 | -24,000 | 0.09% | 13,394,500 |
| 2021-11-16 | 2021-11-12 | 3.020 | 4,474,000 | -20,000 | 0.09% | 13,511,480 |
| 2021-11-12 | 2021-11-10 | 3.000 | 4,494,000 | -14,000 | 0.09% | 13,482,000 |
| 2021-11-11 | 2021-11-09 | 3.050 | 4,508,000 | -50,000 | 0.09% | 13,749,400 |
| 2021-11-10 | 2021-11-08 | 3.000 | 4,558,000 | -200,000 | 0.09% | 13,674,000 |
| 2021-11-09 | 2021-11-05 | 2.850 | 4,758,000 | +48,000 | 0.09% | 13,560,300 |
| 2021-11-08 | 2021-11-04 | 2.860 | 4,710,000 | +150,000 | 0.09% | 13,470,600 |
| 2021-11-05 | 2021-11-03 | 2.880 | 4,560,000 | +120,000 | 0.09% | 13,132,800 |
| 2021-11-04 | 2021-11-02 | 2.920 | 4,440,000 | +150,000 | 0.09% | 12,964,800 |
| 2021-11-03 | 2021-11-01 | 2.970 | 4,290,000 | +110,000 | 0.08% | 12,741,300 |
| 2021-11-02 | 2021-10-29 | 3.060 | 4,180,000 | -50,000 | 0.08% | 12,790,800 |
| 2021-10-29 | 2021-10-27 | 2.990 | 4,230,000 | +60,000 | 0.08% | 12,647,700 |
| 2021-10-28 | 2021-10-26 | 3.010 | 4,170,000 | +10,000 | 0.08% | 12,551,700 |
| 2021-10-27 | 2021-10-25 | 2.980 | 4,160,000 | +116,000 | 0.08% | 12,396,800 |
| 2021-10-26 | 2021-10-22 | 3.090 | 4,044,000 | +12,000 | 0.08% | 12,495,960 |
| 2021-10-25 | 2021-10-21 | 3.080 | 4,032,000 | +72,000 | 0.08% | 12,418,560 |
| 2021-10-21 | 2021-10-19 | 3.170 | 3,960,000 | -50,000 | 0.08% | 12,553,200 |
| 2021-10-20 | 2021-10-18 | 3.140 | 4,010,000 | +16,000 | 0.08% | 12,591,400 |
| 2021-10-19 | 2021-10-15 | 3.180 | 3,994,000 | +180,000 | 0.08% | 12,700,920 |
| 2021-10-18 | 2021-10-12 | 3.230 | 3,814,000 | +30,000 | 0.07% | 12,319,220 |
| 2021-10-12 | 2021-10-08 | 3.190 | 3,784,000 | -76,000 | 0.07% | 12,070,960 |
| 2021-10-11 | 2021-10-07 | 3.160 | 3,860,000 | -30,000 | 0.07% | 12,197,600 |
| 2021-10-08 | 2021-10-06 | 3.200 | 3,890,000 | -40,000 | 0.08% | 12,448,000 |
| 2021-10-07 | 2021-10-05 | 3.170 | 3,930,000 | -10,000 | 0.08% | 12,458,100 |
| 2021-10-06 | 2021-10-04 | 3.150 | 3,940,000 | -248,000 | 0.08% | 12,411,000 |
| 2021-10-05 | 2021-09-30 | 2.990 | 4,188,000 | +50,000 | 0.08% | 12,522,120 |
| 2021-09-29 | 2021-09-27 | 2.970 | 4,138,000 | +100,000 | 0.08% | 12,289,860 |
| 2021-09-28 | 2021-09-24 | 2.980 | 4,038,000 | +12,000 | 0.08% | 12,033,240 |
| 2021-09-27 | 2021-09-23 | 3.000 | 4,026,000 | -110,000 | 0.08% | 12,078,000 |
| 2021-09-23 | 2021-09-20 | 2.900 | 4,136,000 | +40,000 | 0.08% | 11,994,400 |
| 2021-09-21 | 2021-09-17 | 2.990 | 4,096,000 | +46,000 | 0.08% | 12,247,040 |
| 2021-09-20 | 2021-09-16 | 2.920 | 4,050,000 | +18,000 | 0.08% | 11,826,000 |
| 2021-09-17 | 2021-09-15 | 3.000 | 4,032,000 | +80,000 | 0.08% | 12,096,000 |
| 2021-09-16 | 2021-09-14 | 3.100 | 3,952,000 | +158,000 | 0.08% | 12,251,200 |
| 2021-09-15 | 2021-09-13 | 3.200 | 3,794,000 | +30,000 | 0.07% | 12,140,800 |
| 2021-09-14 | 2021-09-10 | 3.280 | 3,764,000 | -8,000 | 0.07% | 12,345,920 |
| 2021-09-10 | 2021-09-08 | 3.200 | 3,772,000 | -130,000 | 0.07% | 12,070,400 |
| 2021-09-09 | 2021-09-07 | 3.120 | 3,902,000 | -16,000 | 0.08% | 12,174,240 |
| 2021-09-08 | 2021-09-06 | 3.110 | 3,918,000 | +20,000 | 0.08% | 12,184,980 |
| 2021-09-07 | 2021-09-03 | 3.080 | 3,898,000 | -80,000 | 0.08% | 12,005,840 |
| 2021-09-06 | 2021-09-02 | 3.050 | 3,978,000 | -50,000 | 0.08% | 12,132,900 |
| 2021-09-03 | 2021-09-01 | 3.080 | 4,028,000 | -10,000 | 0.08% | 12,406,240 |
| 2021-09-02 | 2021-08-31 | 2.980 | 4,038,000 | -72,000 | 0.08% | 12,033,240 |
| 2021-09-01 | 2021-08-30 | 2.950 | 4,110,000 | +80,000 | 0.08% | 12,124,500 |
| 2021-08-31 | 2021-08-27 | 2.900 | 4,030,000 | -6,000 | 0.08% | 11,687,000 |
| 2021-08-30 | 2021-08-26 | 2.920 | 4,036,000 | -20,000 | 0.08% | 11,785,120 |
| 2021-08-26 | 2021-08-24 | 2.920 | 4,056,000 | -120,000 | 0.08% | 11,843,520 |
| 2021-08-25 | 2021-08-23 | 2.830 | 4,176,000 | +50,000 | 0.08% | 11,818,080 |
| 2021-08-24 | 2021-08-20 | 2.880 | 4,126,000 | -42,000 | 0.08% | 11,882,880 |
| 2021-08-23 | 2021-08-19 | 2.850 | 4,168,000 | +8,000 | 0.08% | 11,878,800 |
| 2021-08-20 | 2021-08-18 | 2.900 | 4,160,000 | -70,000 | 0.08% | 12,064,000 |
| 2021-08-19 | 2021-08-17 | 2.870 | 4,230,000 | +70,000 | 0.08% | 12,140,100 |
| 2021-08-18 | 2021-08-16 | 2.850 | 4,160,000 | +18,000 | 0.08% | 11,856,000 |
| 2021-08-17 | 2021-08-13 | 2.780 | 4,142,000 | -124,000 | 0.08% | 11,514,760 |
| 2021-08-16 | 2021-08-12 | 2.830 | 4,266,000 | -4,000 | 0.08% | 12,072,780 |
| 2021-08-13 | 2021-08-11 | 2.830 | 4,270,000 | +96,000 | 0.08% | 12,084,100 |
| 2021-08-12 | 2021-08-10 | 2.770 | 4,174,000 | +62,000 | 0.08% | 11,561,980 |
| 2021-08-11 | 2021-08-09 | 2.750 | 4,112,000 | -70,000 | 0.08% | 11,308,000 |
| 2021-08-10 | 2021-08-06 | 2.700 | 4,182,000 | +60,000 | 0.08% | 11,291,400 |
| 2021-08-09 | 2021-08-05 | 2.720 | 4,122,000 | +62,000 | 0.08% | 11,211,840 |
| 2021-08-06 | 2021-08-04 | 2.750 | 4,060,000 | +20,000 | 0.08% | 11,165,000 |
| 2021-08-05 | 2021-08-03 | 2.790 | 4,040,000 | +72,000 | 0.08% | 11,271,600 |
| 2021-08-04 | 2021-08-02 | 2.810 | 3,968,000 | -20,000 | 0.08% | 11,150,080 |
| 2021-08-03 | 2021-07-30 | 2.840 | 3,988,000 | +44,000 | 0.08% | 11,325,920 |
| 2021-07-30 | 2021-07-28 | 2.900 | 3,944,000 | +46,000 | 0.08% | 11,437,600 |
| 2021-07-29 | 2021-07-27 | 2.880 | 3,898,000 | +74,000 | 0.08% | 11,226,240 |
| 2021-07-28 | 2021-07-26 | 2.970 | 3,824,000 | +18,000 | 0.07% | 11,357,280 |
| 2021-07-27 | 2021-07-23 | 3.040 | 3,806,000 | -12,000 | 0.07% | 11,570,240 |
| 2021-07-26 | 2021-07-22 | 3.080 | 3,818,000 | +20,000 | 0.07% | 11,759,440 |
| 2021-07-23 | 2021-07-21 | 3.090 | 3,798,000 | +146,000 | 0.07% | 11,735,820 |
| 2021-07-22 | 2021-07-20 | 3.190 | 3,652,000 | -30,000 | 0.07% | 11,649,880 |
| 2021-07-21 | 2021-07-19 | 3.210 | 3,682,000 | -50,000 | 0.07% | 11,819,220 |
| 2021-07-20 | 2021-07-16 | 3.170 | 3,732,000 | -110,000 | 0.07% | 11,830,440 |
| 2021-07-19 | 2021-07-15 | 3.090 | 3,842,000 | +140,000 | 0.07% | 11,871,780 |
| 2021-07-16 | 2021-07-14 | 3.110 | 3,702,000 | -90,000 | 0.07% | 11,513,220 |
| 2021-07-15 | 2021-07-13 | 3.100 | 3,792,000 | -86,000 | 0.07% | 11,755,200 |
| 2021-07-14 | 2021-07-12 | 3.080 | 3,878,000 | -86,000 | 0.07% | 11,944,240 |
| 2021-07-13 | 2021-07-09 | 3.050 | 3,964,000 | +30,000 | 0.08% | 12,090,200 |
| 2021-07-12 | 2021-07-08 | 3.060 | 3,934,000 | +110,000 | 0.08% | 12,038,040 |
| 2021-07-09 | 2021-07-07 | 3.190 | 3,824,000 | +10,000 | 0.07% | 12,198,560 |
| 2021-07-08 | 2021-07-06 | 3.210 | 3,814,000 | +124,000 | 0.07% | 12,242,940 |
| 2021-07-07 | 2021-07-05 | 3.210 | 3,690,000 | +100,000 | 0.07% | 11,844,900 |
| 2021-07-05 | 2021-06-30 | 3.290 | 3,590,000 | +4,000 | 0.07% | 11,811,100 |
| 2021-07-02 | 2021-06-29 | 3.300 | 3,586,000 | -120,000 | 0.07% | 11,833,800 |
| 2021-06-30 | 2021-06-28 | 3.320 | 3,706,000 | +30,000 | 0.07% | 12,303,920 |
| 2021-06-29 | 2021-06-25 | 3.350 | 3,676,000 | +30,000 | 0.07% | 12,314,600 |
| 2021-06-28 | 2021-06-24 | 3.370 | 3,646,000 | -10,000 | 0.07% | 12,287,020 |
| 2021-06-24 | 2021-06-22 | 3.390 | 3,656,000 | +10,000 | 0.07% | 12,393,840 |
| 2021-06-23 | 2021-06-21 | 3.430 | 3,646,000 | -10,000 | 0.07% | 12,505,780 |
| 2021-06-22 | 2021-06-18 | 3.460 | 3,656,000 | -100,000 | 0.07% | 12,649,760 |
| 2021-06-18 | 2021-06-16 | 3.380 | 3,756,000 | +34,000 | 0.07% | 12,695,280 |
| 2021-06-17 | 2021-06-15 | 3.390 | 3,722,000 | +70,000 | 0.07% | 12,617,580 |
| 2021-06-16 | 2021-06-11 | 3.500 | 3,652,000 | +38,000 | 0.07% | 12,782,000 |
| 2021-06-15 | 2021-06-10 | 3.410 | 3,614,000 | +10,000 | 0.07% | 12,323,740 |
| 2021-06-11 | 2021-06-09 | 3.490 | 3,604,000 | +70,000 | 0.07% | 12,577,960 |
| 2021-06-09 | 2021-06-07 | 3.410 | 3,534,000 | -38,000 | 0.07% | 12,050,940 |
| 2021-06-08 | 2021-06-04 | 3.430 | 3,572,000 | +168,000 | 0.07% | 12,251,960 |
| 2021-06-07 | 2021-06-03 | 3.500 | 3,404,000 | +10,000 | 0.07% | 11,914,000 |
| 2021-06-04 | 2021-06-02 | 3.560 | 3,394,000 | -30,000 | 0.07% | 12,082,640 |
| 2021-06-03 | 2021-06-01 | 3.520 | 3,424,000 | +8,000 | 0.07% | 12,052,480 |
| 2021-06-02 | 2021-05-31 | 3.500 | 3,416,000 | +68,000 | 0.07% | 11,956,000 |
| 2021-06-01 | 2021-05-28 | 3.650 | 3,348,000 | +170,000 | 0.06% | 12,220,200 |
| 2021-05-31 | 2021-05-27 | 3.650 | 3,178,000 | -20,000 | 0.06% | 11,599,700 |
| 2021-05-28 | 2021-05-26 | 3.680 | 3,198,000 | -10,000 | 0.06% | 11,768,640 |
| 2021-05-27 | 2021-05-25 | 3.600 | 3,208,000 | -126,000 | 0.06% | 11,548,800 |
| 2021-05-25 | 2021-05-21 | 3.570 | 3,334,000 | -82,000 | 0.06% | 11,902,380 |
| 2021-05-24 | 2021-05-20 | 3.570 | 3,416,000 | -22,000 | 0.07% | 12,195,120 |
| 2021-05-21 | 2021-05-18 | 3.600 | 3,438,000 | -220,000 | 0.07% | 12,376,800 |
| 2021-05-20 | 2021-05-17 | 3.460 | 3,658,000 | -66,000 | 0.07% | 12,656,680 |
| 2021-05-17 | 2021-05-13 | 3.360 | 3,724,000 | -22,000 | 0.07% | 12,512,640 |
| 2021-05-14 | 2021-05-12 | 3.410 | 3,746,000 | +10,000 | 0.07% | 12,773,860 |
| 2021-05-13 | 2021-05-11 | 3.370 | 3,736,000 | +60,000 | 0.07% | 12,590,320 |
| 2021-05-12 | 2021-05-10 | 3.420 | 3,676,000 | -50,000 | 0.07% | 12,571,920 |
| 2021-05-11 | 2021-05-07 | 3.370 | 3,726,000 | -26,000 | 0.07% | 12,556,620 |
| 2021-05-10 | 2021-05-06 | 3.400 | 3,752,000 | -128,000 | 0.07% | 12,756,800 |
| 2021-05-07 | 2021-05-05 | 3.300 | 3,880,000 | +58,000 | 0.07% | 12,804,000 |
| 2021-05-06 | 2021-05-04 | 3.370 | 3,822,000 | +86,000 | 0.07% | 12,880,140 |
| 2021-05-05 | 2021-05-03 | 3.360 | 3,736,000 | +62,000 | 0.07% | 12,552,960 |
| 2021-05-04 | 2021-04-30 | 3.410 | 3,674,000 | +32,000 | 0.07% | 12,528,340 |
| 2021-05-03 | 2021-04-29 | 3.460 | 3,642,000 | +40,000 | 0.07% | 12,601,320 |
| 2021-04-30 | 2021-04-28 | 3.490 | 3,602,000 | +10,000 | 0.07% | 12,570,980 |
| 2021-04-29 | 2021-04-27 | 3.500 | 3,592,000 | +14,000 | 0.07% | 12,572,000 |
| 2021-04-28 | 2021-04-26 | 3.540 | 3,578,000 | +24,000 | 0.07% | 12,666,120 |
| 2021-04-27 | 2021-04-23 | 3.530 | 3,554,000 | +8,000 | 0.07% | 12,545,620 |
| 2021-04-26 | 2021-04-22 | 3.560 | 3,546,000 | +60,000 | 0.07% | 12,623,760 |
| 2021-04-23 | 2021-04-21 | 3.560 | 3,486,000 | +230,000 | 0.07% | 12,410,160 |
| 2021-04-22 | 2021-04-20 | 3.630 | 3,256,000 | +12,000 | 0.06% | 11,819,280 |
| 2021-04-21 | 2021-04-19 | 3.640 | 3,244,000 | +62,000 | 0.06% | 11,808,160 |
| 2021-04-20 | 2021-04-16 | 3.640 | 3,182,000 | -22,000 | 0.06% | 11,582,480 |
| 2021-04-19 | 2021-04-15 | 3.560 | 3,204,000 | +68,000 | 0.06% | 11,406,240 |
| 2021-04-16 | 2021-04-14 | 3.580 | 3,136,000 | +2,000 | 0.06% | 11,226,880 |
| 2021-04-15 | 2021-04-13 | 3.600 | 3,134,000 | +12,000 | 0.06% | 11,282,400 |
| 2021-04-14 | 2021-04-12 | 3.640 | 3,122,000 | +62,000 | 0.06% | 11,364,080 |
| 2021-04-13 | 2021-04-09 | 3.690 | 3,060,000 | -8,000 | 0.06% | 11,291,400 |
| 2021-04-12 | 2021-04-08 | 3.740 | 3,068,000 | -6,000 | 0.06% | 11,474,320 |
| 2021-04-09 | 2021-04-07 | 3.700 | 3,074,000 | -52,000 | 0.06% | 11,373,800 |
| 2021-04-08 | 2021-04-01 | 3.650 | 3,126,000 | +44,000 | 0.06% | 11,409,900 |
| 2021-04-07 | 2021-03-31 | 3.660 | 3,082,000 | +50,000 | 0.06% | 11,280,120 |
| 2021-04-01 | 2021-03-30 | 3.740 | 3,032,000 | -12,000 | 0.06% | 11,339,680 |
| 2021-03-31 | 2021-03-29 | 3.710 | 3,044,000 | -70,000 | 0.06% | 11,293,240 |
| 2021-03-30 | 2021-03-26 | 3.670 | 3,114,000 | +186,000 | 0.06% | 11,428,380 |
| 2021-03-29 | 2021-03-25 | 3.610 | 2,928,000 | +62,000 | 0.06% | 10,570,080 |
| 2021-03-26 | 2021-03-24 | 3.600 | 2,866,000 | +44,000 | 0.06% | 10,317,600 |
| 2021-03-25 | 2021-03-23 | 3.810 | 2,822,000 | +38,000 | 0.05% | 10,751,820 |
| 2021-03-23 | 2021-03-19 | 3.910 | 2,784,000 | -4,000 | 0.05% | 10,885,440 |
| 2021-03-22 | 2021-03-18 | 4.070 | 2,788,000 | -34,000 | 0.05% | 11,347,160 |
| 2021-03-19 | 2021-03-17 | 3.980 | 2,822,000 | +98,000 | 0.05% | 11,231,560 |
| 2021-03-18 | 2021-03-16 | 4.080 | 2,724,000 | -110,000 | 0.05% | 11,113,920 |
| 2021-03-17 | 2021-03-15 | 3.910 | 2,834,000 | -426,000 | 0.05% | 11,080,940 |
| 2021-03-16 | 2021-03-12 | 3.660 | 3,260,000 | -94,000 | 0.06% | 11,931,600 |
| 2021-03-15 | 2021-03-11 | 3.650 | 3,354,000 | -66,000 | 0.06% | 12,242,100 |
| 2021-03-12 | 2021-03-10 | 3.520 | 3,420,000 | +20,000 | 0.07% | 12,038,400 |
| 2021-03-11 | 2021-03-09 | 3.410 | 3,400,000 | -8,000 | 0.07% | 11,594,000 |
| 2021-03-10 | 2021-03-08 | 3.470 | 3,408,000 | +68,000 | 0.07% | 11,825,760 |
| 2021-03-09 | 2021-03-05 | 3.570 | 3,340,000 | +20,000 | 0.06% | 11,923,800 |
| 2021-03-08 | 2021-03-04 | 3.690 | 3,320,000 | -64,000 | 0.06% | 12,250,800 |
| 2021-03-05 | 2021-03-03 | 3.600 | 3,384,000 | +4,000 | 0.07% | 12,182,400 |
| 2021-03-04 | 2021-03-02 | 3.540 | 3,380,000 | -2,000 | 0.07% | 11,965,200 |
| 2021-03-03 | 2021-03-01 | 3.580 | 3,382,000 | -52,000 | 0.07% | 12,107,560 |
| 2021-03-02 | 2021-02-26 | 3.540 | 3,434,000 | -12,000 | 0.07% | 12,156,360 |
| 2021-03-01 | 2021-02-25 | 3.680 | 3,446,000 | +26,000 | 0.07% | 12,681,280 |
| 2021-02-26 | 2021-02-24 | 3.700 | 3,420,000 | -106,000 | 0.07% | 12,654,000 |
| 2021-02-25 | 2021-02-23 | 3.760 | 3,526,000 | -160,000 | 0.07% | 13,257,760 |
| 2021-02-24 | 2021-02-22 | 3.500 | 3,686,000 | +30,000 | 0.07% | 12,901,000 |
| 2021-02-23 | 2021-02-19 | 3.540 | 3,656,000 | +122,000 | 0.07% | 12,942,240 |
| 2021-02-22 | 2021-02-18 | 3.510 | 3,534,000 | +20,000 | 0.07% | 12,404,340 |
| 2021-02-19 | 2021-02-17 | 3.520 | 3,514,000 | +32,000 | 0.07% | 12,369,280 |
| 2021-02-18 | 2021-02-16 | 3.450 | 3,482,000 | -22,000 | 0.07% | 12,012,900 |
| 2021-02-17 | 2021-02-11 | 3.430 | 3,504,000 | -24,000 | 0.07% | 12,018,720 |
| 2021-02-16 | 2021-02-09 | 3.440 | 3,528,000 | -114,000 | 0.07% | 12,136,320 |
| 2021-02-10 | 2021-02-08 | 3.370 | 3,642,000 | -110,000 | 0.07% | 12,273,540 |
| 2021-02-09 | 2021-02-05 | 3.330 | 3,752,000 | -100,000 | 0.07% | 12,494,160 |
| 2021-02-08 | 2021-02-04 | 3.150 | 3,852,000 | +48,000 | 0.07% | 12,133,800 |
| 2021-02-05 | 2021-02-03 | 3.170 | 3,804,000 | +18,000 | 0.07% | 12,058,680 |
| 2021-02-04 | 2021-02-02 | 3.200 | 3,786,000 | -24,000 | 0.07% | 12,115,200 |
| 2021-02-03 | 2021-02-01 | 3.190 | 3,810,000 | -206,000 | 0.07% | 12,153,900 |
| 2021-02-02 | 2021-01-29 | 3.120 | 4,016,000 | -20,000 | 0.08% | 12,529,920 |
| 2021-02-01 | 2021-01-28 | 3.030 | 4,036,000 | -4,000 | 0.08% | 12,229,080 |
| 2021-01-29 | 2021-01-27 | 3.110 | 4,040,000 | +50,000 | 0.08% | 12,564,400 |
| 2021-01-28 | 2021-01-26 | 3.100 | 3,990,000 | +44,000 | 0.08% | 12,369,000 |
| 2021-01-27 | 2021-01-25 | 3.090 | 3,946,000 | +40,000 | 0.08% | 12,193,140 |
| 2021-01-26 | 2021-01-22 | 3.100 | 3,906,000 | +144,000 | 0.08% | 12,108,600 |
| 2021-01-25 | 2021-01-21 | 3.230 | 3,762,000 | -14,000 | 0.07% | 12,151,260 |
| 2021-01-22 | 2021-01-20 | 3.260 | 3,776,000 | +104,000 | 0.07% | 12,309,760 |
| 2021-01-21 | 2021-01-19 | 3.340 | 3,672,000 | +16,000 | 0.07% | 12,264,480 |
| 2021-01-20 | 2021-01-18 | 3.240 | 3,656,000 | -20,000 | 0.07% | 11,845,440 |
| 2021-01-19 | 2021-01-15 | 3.220 | 3,676,000 | +36,000 | 0.07% | 11,836,720 |
| 2021-01-15 | 2021-01-13 | 3.310 | 3,640,000 | -32,000 | 0.07% | 12,048,400 |
| 2021-01-14 | 2021-01-12 | 3.240 | 3,672,000 | +62,000 | 0.07% | 11,897,280 |
| 2021-01-13 | 2021-01-11 | 3.190 | 3,610,000 | +136,000 | 0.07% | 11,515,900 |
| 2021-01-12 | 2021-01-08 | 3.350 | 3,474,000 | -30,000 | 0.07% | 11,637,900 |
| 2021-01-11 | 2021-01-07 | 3.350 | 3,504,000 | -44,000 | 0.07% | 11,738,400 |
| 2021-01-08 | 2021-01-06 | 3.410 | 3,548,000 | -40,000 | 0.07% | 12,098,680 |
| 2021-01-07 | 2021-01-05 | 3.410 | 3,588,000 | -26,000 | 0.07% | 12,235,080 |
| 2021-01-06 | 2021-01-04 | 3.430 | 3,614,000 | -22,000 | 0.07% | 12,396,020 |
| 2021-01-05 | 2020-12-31 | 3.350 | 3,636,000 | +72,000 | 0.07% | 12,180,600 |
| 2021-01-04 | 2020-12-29 | 3.410 | 3,564,000 | -6,000 | 0.07% | 12,153,240 |
| 2020-12-30 | 2020-12-28 | 3.340 | 3,570,000 | -2,000 | 0.07% | 11,923,800 |
| 2020-12-29 | 2020-12-24 | 3.390 | 3,572,000 | -42,000 | 0.07% | 12,109,080 |
| 2020-12-28 | 2020-12-22 | 3.340 | 3,614,000 | -50,000 | 0.07% | 12,070,760 |
| 2020-12-23 | 2020-12-21 | 3.420 | 3,664,000 | +82,000 | 0.07% | 12,530,880 |
| 2020-12-22 | 2020-12-18 | 3.560 | 3,582,000 | -50,000 | 0.07% | 12,751,920 |
| 2020-12-21 | 2020-12-17 | 3.550 | 3,632,000 | -20,000 | 0.07% | 12,893,600 |
| 2020-12-18 | 2020-12-16 | 3.470 | 3,652,000 | +40,000 | 0.07% | 12,672,440 |
| 2020-12-17 | 2020-12-15 | 3.490 | 3,612,000 | +20,000 | 0.07% | 12,605,880 |
| 2020-12-16 | 2020-12-14 | 3.480 | 3,592,000 | +30,000 | 0.07% | 12,500,160 |
| 2020-12-14 | 2020-12-10 | 3.540 | 3,562,000 | +8,000 | 0.07% | 12,609,480 |
| 2020-12-11 | 2020-12-09 | 3.550 | 3,554,000 | +42,000 | 0.07% | 12,616,700 |
| 2020-12-10 | 2020-12-08 | 3.570 | 3,512,000 | -60,000 | 0.07% | 12,537,840 |
| 2020-12-09 | 2020-12-07 | 3.610 | 3,572,000 | +64,000 | 0.07% | 12,894,920 |
| 2020-12-08 | 2020-12-04 | 3.710 | 3,508,000 | +30,000 | 0.07% | 13,014,680 |
| 2020-12-07 | 2020-12-03 | 3.690 | 3,478,000 | -12,000 | 0.07% | 12,833,820 |
| 2020-12-04 | 2020-12-02 | 3.550 | 3,490,000 | -74,000 | 0.07% | 12,389,500 |
| 2020-12-03 | 2020-12-01 | 3.580 | 3,564,000 | +20,000 | 0.07% | 12,759,120 |
| 2020-12-02 | 2020-11-30 | 3.500 | 3,544,000 | -10,000 | 0.07% | 12,404,000 |
| 2020-12-01 | 2020-11-27 | 3.580 | 3,554,000 | -10,000 | 0.07% | 12,723,320 |
| 2020-11-30 | 2020-11-26 | 3.580 | 3,564,000 | +58,000 | 0.07% | 12,759,120 |
| 2020-11-27 | 2020-11-25 | 3.540 | 3,506,000 | -82,000 | 0.07% | 12,411,240 |
| 2020-11-26 | 2020-11-24 | 3.570 | 3,588,000 | -20,000 | 0.07% | 12,809,160 |
| 2020-11-25 | 2020-11-23 | 3.450 | 3,608,000 | -30,000 | 0.07% | 12,447,600 |
| 2020-11-24 | 2020-11-20 | 3.490 | 3,638,000 | -110,000 | 0.07% | 12,696,620 |
| 2020-11-23 | 2020-11-19 | 3.550 | 3,748,000 | +40,000 | 0.07% | 13,305,400 |
| 2020-11-20 | 2020-11-18 | 3.550 | 3,708,000 | +110,000 | 0.07% | 13,163,400 |
| 2020-11-19 | 2020-11-17 | 3.600 | 3,598,000 | -16,000 | 0.07% | 12,952,800 |
| 2020-11-18 | 2020-11-16 | 3.530 | 3,614,000 | -24,000 | 0.07% | 12,757,420 |
| 2020-11-17 | 2020-11-13 | 3.450 | 3,638,000 | -44,000 | 0.07% | 12,551,100 |
| 2020-11-16 | 2020-11-12 | 3.500 | 3,682,000 | -50,000 | 0.07% | 12,887,000 |
| 2020-11-13 | 2020-11-11 | 3.580 | 3,732,000 | +40,000 | 0.07% | 13,360,560 |
| 2020-11-12 | 2020-11-10 | 3.540 | 3,692,000 | -304,000 | 0.07% | 13,069,680 |
| 2020-11-11 | 2020-11-09 | 3.280 | 3,996,000 | +128,000 | 0.08% | 13,106,880 |
| 2020-11-10 | 2020-11-06 | 3.210 | 3,868,000 | +62,000 | 0.07% | 12,416,280 |
| 2020-11-09 | 2020-11-05 | 3.210 | 3,806,000 | -50,000 | 0.07% | 12,217,260 |
| 2020-11-06 | 2020-11-04 | 3.150 | 3,856,000 | -60,000 | 0.07% | 12,146,400 |
| 2020-11-05 | 2020-11-03 | 3.100 | 3,916,000 | +2,000 | 0.08% | 12,139,600 |
| 2020-11-04 | 2020-11-02 | 3.030 | 3,914,000 | +62,000 | 0.08% | 11,859,420 |
| 2020-11-03 | 2020-10-30 | 3.080 | 3,852,000 | +82,000 | 0.07% | 11,864,160 |
| 2020-11-02 | 2020-10-29 | 3.140 | 3,770,000 | +20,000 | 0.07% | 11,837,800 |
| 2020-10-30 | 2020-10-28 | 3.190 | 3,750,000 | +20,000 | 0.07% | 11,962,500 |
| 2020-10-29 | 2020-10-27 | 3.290 | 3,730,000 | -10,000 | 0.07% | 12,271,700 |
| 2020-10-28 | 2020-10-23 | 3.380 | 3,740,000 | -136,000 | 0.07% | 12,641,200 |
| 2020-10-27 | 2020-10-22 | 3.280 | 3,876,000 | +36,000 | 0.07% | 12,713,280 |
| 2020-10-23 | 2020-10-21 | 3.350 | 3,840,000 | +4,000 | 0.07% | 12,864,000 |
| 2020-10-22 | 2020-10-20 | 3.250 | 3,836,000 | +30,000 | 0.07% | 12,467,000 |
| 2020-10-21 | 2020-10-19 | 3.270 | 3,806,000 | +12,000 | 0.07% | 12,445,620 |
| 2020-10-20 | 2020-10-16 | 3.220 | 3,794,000 | +60,000 | 0.07% | 12,216,680 |
| 2020-10-19 | 2020-10-15 | 3.180 | 3,734,000 | +74,000 | 0.07% | 11,874,120 |
| 2020-10-16 | 2020-10-14 | 3.270 | 3,660,000 | +34,000 | 0.07% | 11,968,200 |
| 2020-10-15 | 2020-10-12 | 3.340 | 3,626,000 | -4,000 | 0.07% | 12,110,840 |
| 2020-10-14 | 2020-10-09 | 3.390 | 3,630,000 | -12,000 | 0.07% | 12,305,700 |
| 2020-10-12 | 2020-10-08 | 3.500 | 3,642,000 | +4,000 | 0.07% | 12,747,000 |
| 2020-10-09 | 2020-10-07 | 3.410 | 3,638,000 | +12,000 | 0.07% | 12,405,580 |
| 2020-10-08 | 2020-10-06 | 3.400 | 3,626,000 | -64,000 | 0.07% | 12,328,400 |
| 2020-10-07 | 2020-10-05 | 3.300 | 3,690,000 | +20,000 | 0.07% | 12,177,000 |
| 2020-10-06 | 2020-09-30 | 3.310 | 3,670,000 | -12,000 | 0.07% | 12,147,700 |
| 2020-10-05 | 2020-09-29 | 3.280 | 3,682,000 | -2,000 | 0.07% | 12,076,960 |
| 2020-09-30 | 2020-09-28 | 3.330 | 3,684,000 | +34,000 | 0.07% | 12,267,720 |
| 2020-09-29 | 2020-09-25 | 3.160 | 3,650,000 | -2,000 | 0.07% | 11,534,000 |
| 2020-09-28 | 2020-09-24 | 3.210 | 3,652,000 | -68,000 | 0.07% | 11,722,920 |
| 2020-09-25 | 2020-09-23 | 3.350 | 3,720,000 | +54,000 | 0.07% | 12,462,000 |
| 2020-09-24 | 2020-09-22 | 3.370 | 3,666,000 | +296,000 | 0.07% | 12,354,420 |
| 2020-09-23 | 2020-09-21 | 3.540 | 3,370,000 | +36,000 | 0.07% | 11,929,800 |
| 2020-09-22 | 2020-09-18 | 3.650 | 3,334,000 | -226,000 | 0.06% | 12,169,100 |
| 2020-09-21 | 2020-09-17 | 3.730 | 3,560,000 | +158,000 | 0.07% | 13,278,800 |
| 2020-09-18 | 2020-09-16 | 3.770 | 3,402,000 | +134,000 | 0.07% | 12,825,540 |
| 2020-09-17 | 2020-09-15 | 3.710 | 3,268,000 | -248,000 | 0.06% | 12,124,280 |
| 2020-09-16 | 2020-09-14 | 3.610 | 3,516,000 | -8,000 | 0.07% | 12,692,760 |
| 2020-09-15 | 2020-09-11 | 3.580 | 3,524,000 | +22,000 | 0.07% | 12,615,920 |
| 2020-09-14 | 2020-09-10 | 3.620 | 3,502,000 | -102,000 | 0.07% | 12,677,240 |
| 2020-09-11 | 2020-09-09 | 3.710 | 3,604,000 | +238,000 | 0.07% | 13,370,840 |
| 2020-09-10 | 2020-09-08 | 3.550 | 3,366,000 | -38,000 | 0.07% | 11,949,300 |
| 2020-09-09 | 2020-09-07 | 3.500 | 3,404,000 | -252,000 | 0.07% | 11,914,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 3,656,000 | +212,000 | 0.07% | 11,955,120 |
| 2020-09-07 | 2020-09-03 | 3.220 | 3,444,000 | +16,000 | 0.07% | 11,089,680 |
| 2020-09-04 | 2020-09-02 | 3.150 | 3,428,000 | +40,000 | 0.07% | 10,798,200 |
| 2020-09-03 | 2020-09-01 | 3.190 | 3,388,000 | -10,000 | 0.07% | 10,807,720 |
| 2020-09-02 | 2020-08-31 | 3.200 | 3,398,000 | -20,000 | 0.07% | 10,873,600 |
| 2020-09-01 | 2020-08-28 | 3.120 | 3,418,000 | -80,000 | 0.07% | 10,664,160 |
| 2020-08-31 | 2020-08-27 | 3.150 | 3,498,000 | -20,000 | 0.07% | 11,018,700 |
| 2020-08-28 | 2020-08-26 | 3.140 | 3,518,000 | +226,000 | 0.07% | 11,046,520 |
| 2020-08-27 | 2020-08-25 | 3.120 | 3,292,000 | +30,000 | 0.06% | 10,271,040 |
| 2020-08-26 | 2020-08-24 | 3.000 | 3,262,000 | +140,000 | 0.06% | 9,786,000 |
| 2020-08-25 | 2020-08-21 | 3.070 | 3,122,000 | +66,000 | 0.06% | 9,584,540 |
| 2020-08-24 | 2020-08-20 | 3.020 | 3,056,000 | -202,000 | 0.06% | 9,229,120 |
| 2020-08-21 | 2020-08-19 | 2.950 | 3,258,000 | +8,000 | 0.06% | 9,611,100 |
| 2020-08-20 | 2020-08-18 | 2.950 | 3,250,000 | -10,000 | 0.06% | 9,587,500 |
| 2020-08-19 | 2020-08-17 | 2.990 | 3,260,000 | +100,000 | 0.06% | 9,747,400 |
| 2020-08-18 | 2020-08-14 | 3.020 | 3,160,000 | +10,000 | 0.06% | 9,543,200 |
| 2020-08-17 | 2020-08-13 | 3.010 | 3,150,000 | -10,000 | 0.06% | 9,481,500 |
| 2020-08-14 | 2020-08-12 | 3.020 | 3,160,000 | -198,000 | 0.06% | 9,543,200 |
| 2020-08-13 | 2020-08-11 | 2.940 | 3,358,000 | -152,000 | 0.06% | 9,872,520 |
| 2020-08-11 | 2020-08-07 | 2.860 | 3,510,000 | -38,000 | 0.07% | 10,038,600 |
| 2020-08-10 | 2020-08-06 | 2.880 | 3,548,000 | -280,000 | 0.07% | 10,218,240 |
| 2020-08-07 | 2020-08-05 | 2.830 | 3,828,000 | -86,000 | 0.07% | 10,833,240 |
| 2020-08-06 | 2020-08-04 | 2.790 | 3,914,000 | +40,000 | 0.08% | 10,920,060 |
| 2020-08-05 | 2020-08-03 | 2.750 | 3,874,000 | -18,000 | 0.07% | 10,653,500 |
| 2020-08-04 | 2020-07-31 | 2.750 | 3,892,000 | -30,000 | 0.08% | 10,703,000 |
| 2020-08-03 | 2020-07-30 | 2.760 | 3,922,000 | +58,000 | 0.08% | 10,824,720 |
| 2020-07-31 | 2020-07-29 | 2.780 | 3,864,000 | +2,000 | 0.07% | 10,741,920 |
| 2020-07-30 | 2020-07-28 | 2.780 | 3,862,000 | -24,000 | 0.07% | 10,736,360 |
| 2020-07-29 | 2020-07-27 | 2.770 | 3,886,000 | -54,000 | 0.08% | 10,764,220 |
| 2020-07-28 | 2020-07-24 | 2.760 | 3,940,000 | +530,000 | 0.08% | 10,874,400 |
| 2020-07-27 | 2020-07-23 | 2.860 | 3,410,000 | +86,000 | 0.07% | 9,752,600 |
| 2020-07-24 | 2020-07-22 | 2.860 | 3,324,000 | +10,000 | 0.06% | 9,506,640 |
| 2020-07-23 | 2020-07-21 | 2.870 | 3,314,000 | +10,000 | 0.06% | 9,511,180 |
| 2020-07-22 | 2020-07-20 | 2.840 | 3,304,000 | +26,000 | 0.06% | 9,383,360 |
| 2020-07-20 | 2020-07-16 | 2.790 | 3,278,000 | -20,000 | 0.06% | 9,145,620 |
| 2020-07-17 | 2020-07-15 | 2.830 | 3,298,000 | -740,000 | 0.06% | 9,333,340 |
| 2020-07-16 | 2020-07-14 | 2.810 | 4,038,000 | +36,000 | 0.08% | 11,346,780 |
| 2020-07-15 | 2020-07-13 | 2.840 | 4,002,000 | +166,000 | 0.08% | 11,365,680 |
| 2020-07-14 | 2020-07-10 | 2.830 | 3,836,000 | -60,000 | 0.07% | 10,855,880 |
| 2020-07-13 | 2020-07-09 | 2.900 | 3,896,000 | -36,000 | 0.08% | 11,298,400 |
| 2020-07-10 | 2020-07-08 | 2.940 | 3,932,000 | +80,000 | 0.08% | 11,560,080 |
| 2020-07-09 | 2020-07-07 | 3.006 | 3,852,000 | -186,000 | 0.07% | 11,579,285 |
| 2020-07-08 | 2020-07-06 | 3.088 | 4,038,000 | -15,000 | 0.08% | 12,467,587 |
| 2020-07-07 | 2020-07-03 | 2.935 | 4,053,000 | +504,417 | 0.08% | 11,894,400 |
| 2020-07-06 | 2020-07-02 | 2.904 | 3,548,583 | +133,464 | 0.07% | 10,305,600 |
| 2020-07-03 | 2020-06-30 | 2.812 | 3,415,119 | +304,221 | 0.07% | 9,604,801 |
| 2020-07-02 | 2020-06-29 | 2.823 | 3,110,898 | +109,912 | 0.06% | 8,780,899 |
| 2020-06-30 | 2020-06-26 | 2.853 | 3,000,986 | +84,396 | 0.06% | 8,562,399 |
| 2020-06-29 | 2020-06-24 | 2.925 | 2,916,590 | +35,329 | 0.06% | 8,529,640 |
| 2020-06-26 | 2020-06-23 | 2.935 | 2,881,261 | -196,271 | 0.06% | 8,455,680 |
| 2020-06-24 | 2020-06-22 | 2.914 | 3,077,532 | +33,366 | 0.06% | 8,968,959 |
| 2020-06-22 | 2020-06-18 | 3.016 | 3,044,166 | -94,210 | 0.06% | 9,181,920 |
| 2020-06-18 | 2020-06-16 | 3.037 | 3,138,376 | -5,888 | 0.06% | 9,530,039 |
| 2020-06-17 | 2020-06-15 | 2.904 | 3,144,264 | -19,628 | 0.06% | 9,131,399 |
| 2020-06-16 | 2020-06-12 | 2.996 | 3,163,892 | +43,180 | 0.06% | 9,478,561 |
| 2020-06-15 | 2020-06-11 | 3.037 | 3,120,712 | -3,925 | 0.06% | 9,476,400 |
| 2020-06-12 | 2020-06-10 | 3.128 | 3,124,637 | +158,979 | 0.06% | 9,774,879 |
| 2020-06-11 | 2020-06-09 | 3.240 | 2,965,658 | +184,495 | 0.06% | 9,609,961 |
| 2020-06-10 | 2020-06-08 | 3.149 | 2,781,163 | -174,681 | 0.05% | 8,757,061 |
| 2020-06-09 | 2020-06-05 | 3.139 | 2,955,844 | -325,810 | 0.06% | 9,276,960 |
| 2020-06-08 | 2020-06-04 | 2.914 | 3,281,654 | -208,048 | 0.06% | 9,563,839 |
| 2020-06-05 | 2020-06-03 | 2.863 | 3,489,702 | -141,315 | 0.07% | 9,992,361 |
| 2020-06-04 | 2020-06-02 | 2.843 | 3,631,017 | -45,142 | 0.07% | 10,323,000 |
| 2020-06-03 | 2020-06-01 | 2.792 | 3,676,159 | +3,925 | 0.07% | 10,264,039 |
| 2020-06-01 | 2020-05-28 | 2.700 | 3,672,234 | +9,814 | 0.07% | 9,916,300 |
| 2020-05-29 | 2020-05-27 | 2.721 | 3,662,420 | -98,136 | 0.07% | 9,964,439 |
| 2020-05-28 | 2020-05-26 | 2.680 | 3,760,556 | +133,464 | 0.07% | 10,078,160 |
| 2020-05-27 | 2020-05-25 | 2.639 | 3,627,092 | -25,515 | 0.07% | 9,572,641 |
| 2020-05-26 | 2020-05-22 | 2.629 | 3,652,607 | +292,444 | 0.07% | 9,602,761 |
| 2020-05-25 | 2020-05-21 | 2.802 | 3,360,163 | +29,441 | 0.07% | 9,416,001 |
| 2020-05-22 | 2020-05-20 | 2.874 | 3,330,722 | -33,366 | 0.07% | 9,571,080 |
| 2020-05-21 | 2020-05-19 | 2.874 | 3,364,088 | +21,590 | 0.07% | 9,666,960 |
| 2020-05-20 | 2020-05-18 | 2.751 | 3,342,498 | +37,291 | 0.07% | 9,196,199 |
| 2020-05-19 | 2020-05-15 | 2.782 | 3,305,207 | +17,665 | 0.07% | 9,194,641 |
| 2020-05-18 | 2020-05-14 | 2.721 | 3,287,542 | +170,756 | 0.06% | 8,944,499 |
| 2020-05-15 | 2020-05-13 | 2.823 | 3,116,786 | +196,271 | 0.06% | 8,797,519 |
| 2020-05-14 | 2020-05-12 | 2.935 | 2,920,515 | +235,525 | 0.06% | 8,570,879 |
| 2020-05-13 | 2020-05-11 | 3.026 | 2,684,990 | -157,017 | 0.05% | 8,125,921 |
| 2020-05-12 | 2020-05-08 | 2.955 | 2,842,007 | -39,254 | 0.06% | 8,398,401 |
| 2020-05-11 | 2020-05-07 | 2.894 | 2,881,261 | +129,539 | 0.06% | 8,338,240 |
| 2020-05-08 | 2020-05-06 | 2.986 | 2,751,722 | +310,108 | 0.05% | 8,215,720 |
| 2020-05-07 | 2020-05-05 | 3.118 | 2,441,614 | +27,478 | 0.05% | 7,613,281 |
| 2020-05-06 | 2020-05-04 | 3.149 | 2,414,136 | +88,322 | 0.05% | 7,601,401 |
| 2020-05-05 | 2020-04-29 | 3.291 | 2,325,814 | -1,962 | 0.05% | 7,655,101 |
| 2020-05-04 | 2020-04-28 | 3.230 | 2,327,776 | -33,366 | 0.05% | 7,519,239 |
| 2020-04-29 | 2020-04-27 | 3.149 | 2,361,142 | +27,478 | 0.05% | 7,434,539 |
| 2020-04-28 | 2020-04-24 | 3.159 | 2,333,664 | +39,254 | 0.05% | 7,371,799 |
| 2020-04-27 | 2020-04-23 | 3.179 | 2,294,410 | -82,434 | 0.05% | 7,294,559 |
| 2020-04-23 | 2020-04-21 | 2.996 | 2,376,844 | +60,844 | 0.05% | 7,120,680 |
| 2020-04-22 | 2020-04-20 | 3.077 | 2,316,000 | -3,925 | 0.05% | 7,127,200 |
| 2020-04-21 | 2020-04-17 | 3.006 | 2,319,925 | -5,889 | 0.05% | 6,973,799 |
| 2020-04-20 | 2020-04-16 | 2.843 | 2,325,814 | +19,628 | 0.05% | 6,612,301 |
| 2020-04-16 | 2020-04-14 | 2.914 | 2,306,186 | -88,322 | 0.05% | 6,720,999 |
| 2020-04-15 | 2020-04-09 | 2.935 | 2,394,508 | +49,067 | 0.05% | 7,027,199 |
| 2020-04-14 | 2020-04-08 | 2.874 | 2,345,441 | +15,702 | 0.05% | 6,739,801 |
| 2020-04-09 | 2020-04-07 | 2.884 | 2,329,739 | +76,546 | 0.05% | 6,718,420 |
| 2020-04-08 | 2020-04-06 | 2.711 | 2,253,193 | -29,441 | 0.04% | 6,107,359 |
| 2020-04-07 | 2020-04-03 | 2.680 | 2,282,634 | +3,926 | 0.04% | 6,117,380 |
| 2020-04-06 | 2020-04-02 | 2.700 | 2,278,708 | +49,067 | 0.04% | 6,153,299 |
| 2020-04-03 | 2020-04-01 | 2.639 | 2,229,641 | +58,882 | 0.04% | 5,884,481 |
| 2020-04-02 | 2020-03-31 | 2.700 | 2,170,759 | -3,926 | 0.04% | 5,861,799 |
| 2020-04-01 | 2020-03-30 | 2.690 | 2,174,685 | +43,180 | 0.04% | 5,850,241 |
| 2020-03-31 | 2020-03-27 | 2.802 | 2,131,505 | +19,627 | 0.04% | 5,973,000 |
| 2020-03-27 | 2020-03-25 | 2.802 | 2,111,878 | +29,441 | 0.04% | 5,918,000 |
| 2020-03-25 | 2020-03-23 | 2.507 | 2,082,437 | -70,658 | 0.04% | 5,220,119 |
| 2020-03-23 | 2020-03-19 | 2.802 | 2,153,095 | -5,888 | 0.04% | 6,033,500 |
| 2020-03-20 | 2020-03-18 | 2.914 | 2,158,983 | +27,478 | 0.04% | 6,292,000 |
| 2020-03-19 | 2020-03-17 | 3.149 | 2,131,505 | +45,142 | 0.04% | 6,711,480 |
| 2020-03-18 | 2020-03-16 | 3.281 | 2,086,363 | +3,926 | 0.04% | 6,845,721 |
| 2020-03-17 | 2020-03-13 | 3.383 | 2,082,437 | -68,695 | 0.04% | 7,045,039 |
| 2020-03-13 | 2020-03-11 | 3.505 | 2,151,132 | -315,997 | 0.04% | 7,540,479 |
| 2020-03-12 | 2020-03-10 | 3.485 | 2,467,129 | -3,925 | 0.05% | 8,597,881 |
| 2020-03-11 | 2020-03-09 | 3.322 | 2,471,054 | +13,739 | 0.05% | 8,208,679 |
| 2020-03-10 | 2020-03-06 | 3.403 | 2,457,315 | +117,762 | 0.05% | 8,363,359 |
| 2020-03-06 | 2020-03-04 | 3.454 | 2,339,553 | -19,627 | 0.05% | 8,081,762 |
| 2020-03-05 | 2020-03-03 | 3.414 | 2,359,180 | +98,136 | 0.05% | 8,053,401 |
| 2020-03-04 | 2020-03-02 | 3.424 | 2,261,044 | -7,851 | 0.04% | 7,741,440 |
| 2020-03-03 | 2020-02-28 | 3.403 | 2,268,895 | +312,071 | 0.04% | 7,722,080 |
| 2020-03-02 | 2020-02-27 | 3.536 | 1,956,824 | +41,217 | 0.04% | 6,919,181 |
| 2020-02-28 | 2020-02-26 | 3.546 | 1,915,607 | +54,956 | 0.04% | 6,792,961 |
| 2020-02-27 | 2020-02-25 | 3.628 | 1,860,651 | -19,627 | 0.04% | 6,749,761 |
| 2020-02-26 | 2020-02-24 | 3.638 | 1,880,278 | +68,695 | 0.04% | 6,840,120 |
| 2020-02-25 | 2020-02-21 | 3.730 | 1,811,583 | +58,881 | 0.04% | 6,756,360 |
| 2020-02-24 | 2020-02-20 | 3.893 | 1,752,702 | -64,769 | 0.03% | 6,822,521 |
| 2020-02-21 | 2020-02-19 | 3.913 | 1,817,471 | -19,627 | 0.04% | 7,111,679 |
| 2020-02-20 | 2020-02-18 | 3.811 | 1,837,098 | +107,949 | 0.04% | 7,001,279 |
| 2020-02-19 | 2020-02-17 | 3.882 | 1,729,149 | -9,814 | 0.03% | 6,713,219 |
| 2020-02-18 | 2020-02-14 | 3.821 | 1,738,963 | +9,814 | 0.03% | 6,645,001 |
| 2020-02-17 | 2020-02-13 | 3.801 | 1,729,149 | +25,515 | 0.03% | 6,572,259 |
| 2020-02-14 | 2020-02-12 | 3.872 | 1,703,634 | +96,173 | 0.03% | 6,596,800 |
| 2020-02-12 | 2020-02-10 | 3.750 | 1,607,461 | +1,963 | 0.03% | 6,027,840 |
| 2020-02-11 | 2020-02-07 | 3.831 | 1,605,498 | -29,441 | 0.03% | 6,151,359 |
| 2020-02-10 | 2020-02-06 | 3.821 | 1,634,939 | -19,627 | 0.03% | 6,247,500 |
| 2020-02-06 | 2020-02-04 | 3.546 | 1,654,566 | -25,515 | 0.03% | 5,867,280 |
| 2020-02-05 | 2020-02-03 | 3.566 | 1,680,081 | +9,813 | 0.03% | 5,991,999 |
| 2020-02-03 | 2020-01-30 | 3.648 | 1,670,268 | -13,739 | 0.03% | 6,093,161 |
| 2020-01-31 | 2020-01-29 | 3.730 | 1,684,007 | -17,664 | 0.03% | 6,280,561 |
| 2020-01-30 | 2020-01-24 | 3.862 | 1,701,671 | +9,813 | 0.03% | 6,571,859 |
| 2020-01-29 | 2020-01-22 | 3.944 | 1,691,858 | +11,777 | 0.03% | 6,671,881 |
| 2020-01-23 | 2020-01-21 | 3.831 | 1,680,081 | +113,837 | 0.03% | 6,437,119 |
| 2020-01-22 | 2020-01-20 | 4.107 | 1,566,244 | +190,383 | 0.03% | 6,431,880 |
| 2020-01-21 | 2020-01-17 | 4.361 | 1,375,861 | -7,851 | 0.03% | 6,000,560 |
| 2020-01-20 | 2020-01-16 | 4.372 | 1,383,712 | +25,515 | 0.03% | 6,048,901 |
| 2020-01-15 | 2020-01-13 | 4.443 | 1,358,197 | -3,925 | 0.03% | 6,034,242 |
| 2020-01-14 | 2020-01-10 | 4.382 | 1,362,122 | -78,509 | 0.03% | 5,968,400 |
| 2020-01-13 | 2020-01-09 | 4.239 | 1,440,631 | -39,254 | 0.03% | 6,106,882 |
| 2020-01-10 | 2020-01-08 | 4.107 | 1,479,885 | +9,814 | 0.03% | 6,077,241 |
| 2020-01-09 | 2020-01-07 | 4.178 | 1,470,071 | +92,247 | 0.03% | 6,141,799 |
| 2020-01-08 | 2020-01-06 | 4.168 | 1,377,824 | +39,255 | 0.03% | 5,742,361 |
| 2020-01-07 | 2020-01-03 | 4.351 | 1,338,569 | +1,962 | 0.03% | 5,824,278 |
| 2020-01-06 | 2020-01-02 | 4.443 | 1,336,607 | +68,695 | 0.03% | 5,938,321 |
| 2020-01-03 | 2019-12-31 | 4.402 | 1,267,912 | -9,813 | 0.02% | 5,581,441 |
| 2020-01-02 | 2019-12-27 | 4.300 | 1,277,725 | -54,956 | 0.03% | 5,494,438 |
| 2019-12-30 | 2019-12-24 | 4.198 | 1,332,681 | +31,403 | 0.03% | 5,594,959 |
| 2019-12-23 | 2019-12-19 | 4.270 | 1,301,278 | -5,888 | 0.03% | 5,555,940 |
| 2019-12-20 | 2019-12-18 | 4.259 | 1,307,166 | +15,702 | 0.03% | 5,567,760 |
| 2019-12-19 | 2019-12-17 | 4.382 | 1,291,464 | -5,889 | 0.03% | 5,658,798 |
| 2019-12-17 | 2019-12-13 | 4.300 | 1,297,353 | -176,644 | 0.03% | 5,578,842 |
| 2019-12-16 | 2019-12-12 | 4.066 | 1,473,997 | -7,850 | 0.03% | 5,992,982 |
| 2019-12-13 | 2019-12-11 | 4.035 | 1,481,847 | -52,994 | 0.03% | 5,979,598 |
| 2019-12-12 | 2019-12-10 | 3.903 | 1,534,841 | +9,814 | 0.03% | 5,990,121 |
| 2019-12-11 | 2019-12-09 | 3.933 | 1,525,027 | -29,441 | 0.03% | 5,998,440 |
| 2019-12-10 | 2019-12-06 | 3.913 | 1,554,468 | +9,814 | 0.03% | 6,082,561 |
| 2019-12-09 | 2019-12-05 | 3.872 | 1,544,654 | +19,627 | 0.03% | 5,981,199 |
| 2019-12-06 | 2019-12-04 | 3.893 | 1,525,027 | +39,254 | 0.03% | 5,936,280 |
| 2019-12-05 | 2019-12-03 | 3.954 | 1,485,773 | +7,851 | 0.03% | 5,874,320 |
| 2019-12-02 | 2019-11-28 | 4.066 | 1,477,922 | +54,956 | 0.03% | 6,008,940 |
| 2019-11-29 | 2019-11-27 | 4.076 | 1,422,966 | -56,919 | 0.03% | 5,800,000 |
| 2019-11-28 | 2019-11-26 | 4.035 | 1,479,885 | -9,813 | 0.03% | 5,971,681 |
| 2019-11-27 | 2019-11-25 | 3.984 | 1,489,698 | +9,813 | 0.03% | 5,935,379 |
| 2019-11-26 | 2019-11-22 | 3.893 | 1,479,885 | +13,739 | 0.03% | 5,760,561 |
| 2019-11-25 | 2019-11-21 | 3.933 | 1,466,146 | +9,814 | 0.03% | 5,766,841 |
| 2019-11-22 | 2019-11-20 | 3.974 | 1,456,332 | +117,763 | 0.03% | 5,787,599 |
| 2019-11-20 | 2019-11-18 | 4.086 | 1,338,569 | +9,813 | 0.03% | 5,469,638 |
| 2019-11-19 | 2019-11-15 | 4.117 | 1,328,756 | -9,813 | 0.03% | 5,470,160 |
| 2019-11-15 | 2019-11-13 | 4.107 | 1,338,569 | +19,627 | 0.03% | 5,496,918 |
| 2019-11-14 | 2019-11-12 | 4.168 | 1,318,942 | +29,440 | 0.03% | 5,496,958 |
| 2019-11-13 | 2019-11-11 | 4.168 | 1,289,502 | -9,813 | 0.03% | 5,374,261 |
| 2019-11-12 | 2019-11-08 | 4.351 | 1,299,315 | -9,814 | 0.03% | 5,653,479 |
| 2019-11-11 | 2019-11-07 | 4.382 | 1,309,129 | -58,881 | 0.03% | 5,736,201 |
| 2019-11-08 | 2019-11-06 | 4.351 | 1,368,010 | -17,665 | 0.03% | 5,952,379 |
| 2019-11-07 | 2019-11-05 | 4.321 | 1,385,675 | -15,701 | 0.03% | 5,986,882 |
| 2019-11-06 | 2019-11-04 | 4.198 | 1,401,376 | +17,664 | 0.03% | 5,883,359 |
| 2019-11-04 | 2019-10-31 | 3.994 | 1,383,712 | +9,814 | 0.03% | 5,527,201 |
| 2019-11-01 | 2019-10-30 | 4.035 | 1,373,898 | -5,888 | 0.03% | 5,543,999 |
| 2019-10-31 | 2019-10-29 | 3.994 | 1,379,786 | -19,628 | 0.03% | 5,511,518 |
| 2019-10-30 | 2019-10-28 | 3.984 | 1,399,414 | +5,889 | 0.03% | 5,575,662 |
| 2019-10-28 | 2019-10-24 | 3.903 | 1,393,525 | +5,888 | 0.03% | 5,438,598 |
| 2019-10-24 | 2019-10-22 | 3.933 | 1,387,637 | +3,925 | 0.03% | 5,458,039 |
| 2019-10-22 | 2019-10-18 | 3.974 | 1,383,712 | +15,702 | 0.03% | 5,499,001 |
| 2019-10-18 | 2019-10-16 | 4.025 | 1,368,010 | -3,926 | 0.03% | 5,506,299 |
| 2019-10-17 | 2019-10-15 | 3.974 | 1,371,936 | -9,813 | 0.03% | 5,452,202 |
| 2019-10-16 | 2019-10-14 | 3.944 | 1,381,749 | -15,702 | 0.03% | 5,448,959 |
| 2019-10-15 | 2019-10-11 | 3.984 | 1,397,451 | -66,732 | 0.03% | 5,567,841 |
| 2019-10-14 | 2019-10-10 | 3.872 | 1,464,183 | -9,814 | 0.03% | 5,669,600 |
| 2019-10-11 | 2019-10-09 | 3.719 | 1,473,997 | -9,813 | 0.03% | 5,482,301 |
| 2019-10-10 | 2019-10-08 | 3.740 | 1,483,810 | +76,546 | 0.03% | 5,549,039 |
| 2019-10-09 | 2019-10-04 | 3.933 | 1,407,264 | -19,628 | 0.03% | 5,535,238 |
| 2019-10-08 | 2019-10-03 | 3.882 | 1,426,892 | -9,813 | 0.03% | 5,539,742 |
| 2019-09-30 | 2019-09-26 | 3.831 | 1,436,705 | +21,590 | 0.03% | 5,504,640 |
| 2019-09-27 | 2019-09-25 | 3.872 | 1,415,115 | +15,701 | 0.03% | 5,479,599 |
| 2019-09-26 | 2019-09-24 | 3.933 | 1,399,414 | +9,814 | 0.03% | 5,504,362 |
| 2019-09-23 | 2019-09-19 | 4.015 | 1,389,600 | +1,963 | 0.03% | 5,579,040 |
| 2019-09-20 | 2019-09-18 | 4.045 | 1,387,637 | +21,590 | 0.03% | 5,613,579 |
| 2019-09-19 | 2019-09-17 | 3.984 | 1,366,047 | +35,328 | 0.03% | 5,442,718 |
| 2019-09-18 | 2019-09-16 | 4.096 | 1,330,719 | +29,441 | 0.03% | 5,451,121 |
| 2019-09-16 | 2019-09-12 | 4.208 | 1,301,278 | -45,142 | 0.03% | 5,476,380 |
| 2019-09-13 | 2019-09-11 | 4.117 | 1,346,420 | +13,739 | 0.03% | 5,542,879 |
| 2019-09-12 | 2019-09-10 | 4.056 | 1,332,681 | -9,814 | 0.03% | 5,404,839 |
| 2019-09-11 | 2019-09-09 | 4.127 | 1,342,495 | -35,329 | 0.03% | 5,540,400 |
| 2019-09-10 | 2019-09-06 | 4.107 | 1,377,824 | -25,515 | 0.03% | 5,658,121 |
| 2019-09-09 | 2019-09-05 | 4.045 | 1,403,339 | -19,627 | 0.03% | 5,677,100 |
| 2019-09-06 | 2019-09-04 | 3.893 | 1,422,966 | -17,665 | 0.03% | 5,539,000 |
| 2019-09-04 | 2019-09-02 | 3.750 | 1,440,631 | -9,813 | 0.03% | 5,402,242 |
| 2019-09-03 | 2019-08-30 | 3.760 | 1,450,444 | +27,478 | 0.03% | 5,453,820 |
| 2019-09-02 | 2019-08-29 | 3.760 | 1,422,966 | +9,813 | 0.03% | 5,350,500 |
| 2019-08-28 | 2019-08-26 | 3.770 | 1,413,153 | -7,850 | 0.03% | 5,328,002 |
| 2019-08-27 | 2019-08-23 | 3.872 | 1,421,003 | +19,627 | 0.03% | 5,502,398 |
| 2019-08-22 | 2019-08-20 | 3.872 | 1,401,376 | +19,627 | 0.03% | 5,426,399 |
| 2019-08-21 | 2019-08-19 | 3.933 | 1,381,749 | -5,888 | 0.03% | 5,434,879 |
| 2019-08-20 | 2019-08-16 | 3.811 | 1,387,637 | +33,366 | 0.03% | 5,288,359 |
| 2019-08-19 | 2019-08-15 | 3.831 | 1,354,271 | -9,814 | 0.03% | 5,188,799 |
| 2019-08-16 | 2019-08-14 | 3.852 | 1,364,085 | -64,769 | 0.03% | 5,254,201 |
| 2019-08-15 | 2019-08-13 | 3.740 | 1,428,854 | -13,739 | 0.03% | 5,343,519 |
| 2019-08-14 | 2019-08-12 | 3.770 | 1,442,593 | -9,814 | 0.03% | 5,438,999 |
| 2019-08-13 | 2019-08-09 | 3.791 | 1,452,407 | +7,851 | 0.03% | 5,505,601 |
| 2019-08-12 | 2019-08-08 | 3.811 | 1,444,556 | -9,813 | 0.03% | 5,505,280 |
| 2019-08-09 | 2019-08-07 | 3.811 | 1,454,369 | +147,203 | 0.03% | 5,542,678 |
| 2019-08-08 | 2019-08-06 | 3.842 | 1,307,166 | +13,739 | 0.03% | 5,021,640 |
| 2019-08-07 | 2019-08-05 | 3.933 | 1,293,427 | +60,844 | 0.03% | 5,087,480 |
| 2019-08-06 | 2019-08-02 | 4.208 | 1,232,583 | +15,702 | 0.03% | 5,187,280 |
| 2019-08-05 | 2019-08-01 | 4.321 | 1,216,881 | +33,366 | 0.03% | 5,257,598 |
| 2019-08-02 | 2019-07-31 | 4.433 | 1,183,515 | +17,664 | 0.03% | 5,246,099 |
| 2019-07-31 | 2019-07-29 | 4.524 | 1,165,851 | -19,627 | 0.03% | 5,274,721 |
| 2019-07-30 | 2019-07-26 | 4.555 | 1,185,478 | +9,814 | 0.03% | 5,399,760 |
| 2019-07-29 | 2019-07-25 | 4.585 | 1,175,664 | -1,963 | 0.03% | 5,390,998 |
| 2019-07-25 | 2019-07-23 | 4.585 | 1,177,627 | +17,664 | 0.03% | 5,399,999 |
| 2019-07-24 | 2019-07-22 | 4.585 | 1,159,963 | -25,515 | 0.03% | 5,319,001 |
| 2019-07-23 | 2019-07-19 | 4.677 | 1,185,478 | +17,664 | 0.03% | 5,544,720 |
| 2019-07-22 | 2019-07-18 | 4.667 | 1,167,814 | +19,628 | 0.03% | 5,450,202 |
| 2019-07-19 | 2019-07-17 | 4.728 | 1,148,186 | +7,850 | 0.03% | 5,428,798 |
| 2019-07-16 | 2019-07-12 | 4.565 | 1,140,336 | +60,844 | 0.02% | 5,205,762 |
| 2019-07-15 | 2019-07-11 | 4.636 | 1,079,492 | -5,888 | 0.02% | 5,005,002 |
| 2019-07-12 | 2019-07-10 | 4.647 | 1,085,380 | +5,888 | 0.02% | 5,043,362 |
| 2019-07-10 | 2019-07-08 | 4.738 | 1,079,492 | +9,814 | 0.02% | 5,115,002 |
| 2019-07-09 | 2019-07-05 | 4.901 | 1,069,678 | -11,776 | 0.02% | 5,242,900 |
| 2019-07-08 | 2019-07-04 | 4.922 | 1,081,454 | -19,627 | 0.02% | 5,322,659 |
| 2019-07-05 | 2019-07-03 | 4.861 | 1,101,081 | +3,925 | 0.02% | 5,351,938 |
| 2019-07-04 | 2019-07-02 | 4.912 | 1,097,156 | -23,552 | 0.02% | 5,388,760 |
| 2019-07-02 | 2019-06-27 | 4.657 | 1,120,708 | -23,553 | 0.02% | 5,218,938 |
| 2019-06-28 | 2019-06-26 | 4.616 | 1,144,261 | +29,441 | 0.03% | 5,281,980 |
| 2019-06-27 | 2019-06-25 | 4.606 | 1,114,820 | -19,627 | 0.02% | 5,134,718 |
| 2019-06-26 | 2019-06-24 | 4.728 | 1,134,447 | +7,850 | 0.02% | 5,363,838 |
| 2019-06-25 | 2019-06-21 | 4.820 | 1,126,597 | +23,553 | 0.02% | 5,430,042 |
| 2019-06-24 | 2019-06-20 | 4.901 | 1,103,044 | +5,888 | 0.02% | 5,406,440 |
| 2019-06-21 | 2019-06-19 | 4.667 | 1,097,156 | -141,315 | 0.02% | 5,120,440 |
| 2019-06-19 | 2019-06-17 | 4.361 | 1,238,471 | +78,508 | 0.03% | 5,401,359 |
| 2019-06-17 | 2019-06-13 | 4.453 | 1,159,963 | +9,814 | 0.03% | 5,165,341 |
| 2019-06-14 | 2019-06-12 | 4.484 | 1,150,149 | -39,254 | 0.03% | 5,156,799 |
| 2019-06-13 | 2019-06-11 | 4.545 | 1,189,403 | -19,628 | 0.03% | 5,405,518 |
| 2019-06-12 | 2019-06-10 | 4.331 | 1,209,031 | +9,814 | 0.03% | 5,236,002 |
| 2019-06-10 | 2019-06-05 | 4.372 | 1,199,217 | -11,776 | 0.03% | 5,242,380 |
| 2019-06-04 | 2019-05-31 | 4.392 | 1,210,993 | -13,739 | 0.03% | 5,318,539 |
| 2019-06-03 | 2019-05-30 | 4.382 | 1,224,732 | +43,179 | 0.03% | 5,366,399 |
| 2019-05-30 | 2019-05-28 | 4.524 | 1,181,553 | -11,776 | 0.03% | 5,345,762 |
| 2019-05-29 | 2019-05-27 | 4.402 | 1,193,329 | +17,665 | 0.03% | 5,253,121 |
| 2019-05-28 | 2019-05-24 | 4.310 | 1,175,664 | +7,850 | 0.03% | 5,067,538 |
| 2019-05-27 | 2019-05-23 | 4.310 | 1,167,814 | +11,777 | 0.03% | 5,033,702 |
| 2019-05-24 | 2019-05-22 | 4.484 | 1,156,037 | +19,627 | 0.03% | 5,183,199 |
| 2019-05-23 | 2019-05-21 | 4.514 | 1,136,410 | +29,441 | 0.02% | 5,129,939 |
| 2019-05-22 | 2019-05-20 | 4.453 | 1,106,969 | +19,627 | 0.02% | 4,929,358 |
| 2019-05-21 | 2019-05-17 | 4.708 | 1,087,342 | -9,814 | 0.02% | 5,118,958 |
| 2019-05-17 | 2019-05-15 | 4.769 | 1,097,156 | +64,770 | 0.02% | 5,232,240 |
| 2019-05-16 | 2019-05-14 | 4.789 | 1,032,386 | +19,627 | 0.02% | 4,944,398 |
| 2019-05-14 | 2019-05-09 | 4.861 | 1,012,759 | +17,664 | 0.02% | 4,922,638 |
| 2019-05-09 | 2019-05-07 | 5.268 | 995,095 | -45,142 | 0.02% | 5,242,380 |
| 2019-05-08 | 2019-05-06 | 5.401 | 1,040,237 | +43,179 | 0.02% | 5,617,998 |
| 2019-05-07 | 2019-05-03 | 5.880 | 997,058 | +31,404 | 0.02% | 5,862,322 |
| 2019-05-06 | 2019-05-02 | 5.849 | 965,654 | +35,329 | 0.02% | 5,648,159 |
| 2019-05-03 | 2019-04-30 | 5.676 | 930,325 | -13,739 | 0.02% | 5,280,358 |
| 2019-05-02 | 2019-04-29 | 5.604 | 944,064 | +3,925 | 0.02% | 5,290,998 |
| 2019-04-29 | 2019-04-25 | 5.492 | 940,139 | +9,814 | 0.02% | 5,163,620 |
| 2019-04-26 | 2019-04-24 | 5.655 | 930,325 | +25,515 | 0.02% | 5,261,398 |
| 2019-04-25 | 2019-04-23 | 5.574 | 904,810 | +47,105 | 0.02% | 5,043,339 |
| 2019-04-24 | 2019-04-18 | 6.094 | 857,705 | -9,814 | 0.02% | 5,226,519 |
| 2019-04-23 | 2019-04-17 | 6.073 | 867,519 | +9,814 | 0.02% | 5,268,642 |
| 2019-04-18 | 2019-04-16 | 6.002 | 857,705 | -17,664 | 0.02% | 5,147,859 |
| 2019-04-16 | 2019-04-12 | 6.053 | 875,369 | +19,627 | 0.02% | 5,298,477 |
| 2019-04-15 | 2019-04-11 | 6.053 | 855,742 | +9,813 | 0.02% | 5,179,678 |
| 2019-04-12 | 2019-04-10 | 6.246 | 845,929 | -9,813 | 0.02% | 5,284,061 |
| 2019-04-11 | 2019-04-09 | 6.236 | 855,742 | -3,926 | 0.02% | 5,336,638 |
| 2019-04-10 | 2019-04-08 | 6.257 | 859,668 | +19,627 | 0.02% | 5,378,641 |
| 2019-04-09 | 2019-04-04 | 6.369 | 840,041 | +78,509 | 0.02% | 5,350,002 |
| 2019-04-08 | 2019-04-03 | 6.124 | 761,532 | -7,851 | 0.02% | 4,663,759 |
| 2019-04-04 | 2019-04-02 | 5.880 | 769,383 | -5,888 | 0.02% | 4,523,680 |
| 2019-04-03 | 2019-04-01 | 5.900 | 775,271 | -35,329 | 0.02% | 4,574,099 |
| 2019-04-02 | 2019-03-29 | 5.676 | 810,600 | -62,807 | 0.02% | 4,600,820 |
| 2019-04-01 | 2019-03-28 | 5.431 | 873,407 | -54,956 | 0.02% | 4,743,701 |
| 2019-03-29 | 2019-03-27 | 5.370 | 928,363 | -117,762 | 0.02% | 4,985,422 |
| 2019-03-28 | 2019-03-26 | 5.166 | 1,046,125 | +58,881 | 0.02% | 5,404,618 |
| 2019-03-25 | 2019-03-21 | 5.268 | 987,244 | +29,441 | 0.02% | 5,201,020 |
| 2019-03-22 | 2019-03-20 | 5.207 | 957,803 | +49,067 | 0.02% | 4,987,358 |
| 2019-03-21 | 2019-03-19 | 5.380 | 908,736 | -15,701 | 0.02% | 4,889,282 |
| 2019-03-20 | 2019-03-18 | 5.319 | 924,437 | -9,814 | 0.02% | 4,917,238 |
| 2019-03-19 | 2019-03-15 | 5.258 | 934,251 | -9,813 | 0.02% | 4,912,321 |
| 2019-03-18 | 2019-03-14 | 5.217 | 944,064 | -129,539 | 0.02% | 4,925,438 |
| 2019-03-15 | 2019-03-13 | 4.993 | 1,073,603 | +9,813 | 0.02% | 5,360,598 |
| 2019-03-14 | 2019-03-12 | 5.024 | 1,063,790 | -29,441 | 0.02% | 5,344,121 |
| 2019-03-13 | 2019-03-11 | 4.881 | 1,093,231 | -15,701 | 0.02% | 5,336,062 |
| 2019-03-12 | 2019-03-08 | 4.810 | 1,108,932 | +90,285 | 0.02% | 5,333,599 |
| 2019-03-11 | 2019-03-07 | 5.024 | 1,018,647 | +49,067 | 0.02% | 5,117,338 |
| 2019-03-08 | 2019-03-06 | 5.166 | 969,580 | +19,627 | 0.02% | 5,009,162 |
| 2019-03-06 | 2019-03-04 | 5.166 | 949,953 | -9,813 | 0.02% | 4,907,762 |
| 2019-03-05 | 2019-03-01 | 5.217 | 959,766 | +39,254 | 0.02% | 5,007,359 |
| 2019-03-04 | 2019-02-28 | 5.105 | 920,512 | +51,031 | 0.02% | 4,699,381 |
| 2019-03-01 | 2019-02-27 | 5.299 | 869,481 | +21,589 | 0.02% | 4,607,198 |
| 2019-02-28 | 2019-02-26 | 5.411 | 847,892 | +17,665 | 0.02% | 4,587,843 |
| 2019-02-27 | 2019-02-25 | 5.615 | 830,227 | -15,702 | 0.02% | 4,661,459 |
| 2019-02-26 | 2019-02-22 | 5.503 | 845,929 | -84,396 | 0.02% | 4,654,801 |
| 2019-02-25 | 2019-02-21 | 5.268 | 930,325 | -52,994 | 0.02% | 4,901,158 |
| 2019-02-22 | 2019-02-20 | 5.064 | 983,319 | -19,627 | 0.02% | 4,979,942 |
| 2019-02-21 | 2019-02-19 | 4.942 | 1,002,946 | +29,441 | 0.02% | 4,956,701 |
| 2019-02-19 | 2019-02-15 | 4.993 | 973,505 | +19,627 | 0.02% | 4,860,800 |
| 2019-02-18 | 2019-02-14 | 5.156 | 953,878 | -58,881 | 0.02% | 4,918,320 |
| 2019-02-15 | 2019-02-13 | 5.044 | 1,012,759 | -135,427 | 0.02% | 5,108,398 |
| 2019-02-14 | 2019-02-12 | 4.799 | 1,148,186 | +29,440 | 0.03% | 5,510,698 |
| 2019-02-13 | 2019-02-11 | 4.769 | 1,118,746 | +19,627 | 0.02% | 5,335,201 |
| 2019-02-12 | 2019-02-08 | 4.901 | 1,099,119 | -5,888 | 0.02% | 5,387,202 |
| 2019-02-11 | 2019-02-04 | 4.932 | 1,105,007 | -21,590 | 0.02% | 5,449,841 |
| 2019-02-08 | 2019-01-31 | 4.881 | 1,126,597 | -7,850 | 0.02% | 5,498,922 |
| 2019-02-01 | 2019-01-30 | 4.932 | 1,134,447 | -29,441 | 0.02% | 5,595,038 |
| 2019-01-31 | 2019-01-29 | 4.912 | 1,163,888 | -9,814 | 0.03% | 5,716,519 |
| 2019-01-30 | 2019-01-28 | 4.901 | 1,173,702 | -31,403 | 0.03% | 5,752,761 |
| 2019-01-29 | 2019-01-25 | 4.820 | 1,205,105 | -9,814 | 0.03% | 5,808,440 |
| 2019-01-28 | 2019-01-24 | 4.850 | 1,214,919 | -9,813 | 0.03% | 5,892,882 |
| 2019-01-23 | 2019-01-21 | 4.861 | 1,224,732 | -9,814 | 0.03% | 5,952,959 |
| 2019-01-22 | 2019-01-18 | 4.871 | 1,234,546 | -117,762 | 0.03% | 6,013,241 |
| 2019-01-21 | 2019-01-17 | 4.708 | 1,352,308 | -215,899 | 0.03% | 6,366,358 |
| 2019-01-18 | 2019-01-16 | 4.606 | 1,568,207 | +245,339 | 0.03% | 7,222,961 |
| 2019-01-17 | 2019-01-15 | 4.636 | 1,322,868 | +9,814 | 0.03% | 6,133,401 |
| 2019-01-16 | 2019-01-14 | 4.636 | 1,313,054 | -9,814 | 0.03% | 6,087,899 |
| 2019-01-15 | 2019-01-11 | 4.738 | 1,322,868 | -23,552 | 0.03% | 6,268,201 |
| 2019-01-14 | 2019-01-10 | 4.514 | 1,346,420 | -9,814 | 0.03% | 6,077,958 |
| 2019-01-11 | 2019-01-09 | 4.453 | 1,356,234 | -274,780 | 0.03% | 6,039,340 |
| 2019-01-10 | 2019-01-08 | 4.372 | 1,631,014 | -51,030 | 0.04% | 7,129,982 |
| 2019-01-09 | 2019-01-07 | 4.351 | 1,682,044 | +27,478 | 0.04% | 7,318,780 |
| 2019-01-08 | 2019-01-04 | 4.178 | 1,654,566 | +141,315 | 0.04% | 6,912,600 |
| 2019-01-07 | 2019-01-03 | 4.270 | 1,513,251 | +19,627 | 0.03% | 6,460,981 |
| 2019-01-04 | 2019-01-02 | 4.382 | 1,493,624 | +9,814 | 0.03% | 6,544,601 |
| 2019-01-03 | 2018-12-31 | 4.443 | 1,483,810 | +9,813 | 0.03% | 6,592,319 |
| 2018-12-28 | 2018-12-24 | 4.331 | 1,473,997 | +241,414 | 0.03% | 6,383,502 |
| 2018-12-27 | 2018-12-20 | 4.514 | 1,232,583 | -25,515 | 0.03% | 5,564,080 |
| 2018-12-21 | 2018-12-19 | 4.626 | 1,258,098 | +25,515 | 0.03% | 5,820,279 |
| 2018-12-20 | 2018-12-18 | 4.657 | 1,232,583 | +21,590 | 0.03% | 5,739,920 |
| 2018-12-19 | 2018-12-17 | 4.799 | 1,210,993 | +11,776 | 0.03% | 5,812,139 |
| 2018-12-18 | 2018-12-14 | 4.901 | 1,199,217 | +19,627 | 0.03% | 5,877,820 |
| 2018-12-17 | 2018-12-13 | 4.942 | 1,179,590 | -202,159 | 0.03% | 5,829,701 |
| 2018-12-14 | 2018-12-12 | 4.708 | 1,381,749 | +39,254 | 0.03% | 6,504,959 |
| 2018-12-13 | 2018-12-11 | 4.698 | 1,342,495 | +29,441 | 0.03% | 6,306,480 |
| 2018-12-12 | 2018-12-10 | 4.738 | 1,313,054 | +9,813 | 0.03% | 6,221,699 |
| 2018-12-11 | 2018-12-07 | 4.881 | 1,303,241 | -1,962 | 0.03% | 6,361,122 |
| 2018-12-10 | 2018-12-06 | 4.901 | 1,305,203 | +182,532 | 0.03% | 6,397,298 |
| 2018-12-07 | 2018-12-05 | 5.177 | 1,122,671 | -88,322 | 0.02% | 5,811,519 |
| 2018-12-06 | 2018-12-04 | 5.238 | 1,210,993 | -51,031 | 0.03% | 6,342,759 |
| 2018-12-05 | 2018-12-03 | 5.085 | 1,262,024 | +172,719 | 0.03% | 6,417,141 |
| 2018-12-04 | 2018-11-30 | 4.952 | 1,089,305 | +66,732 | 0.02% | 5,394,600 |
| 2018-12-03 | 2018-11-29 | 4.942 | 1,022,573 | -68,695 | 0.02% | 5,053,701 |
| 2018-11-30 | 2018-11-28 | 4.840 | 1,091,268 | +47,105 | 0.02% | 5,282,001 |
| 2018-11-29 | 2018-11-27 | 4.901 | 1,044,163 | +15,702 | 0.02% | 5,117,841 |
| 2018-11-28 | 2018-11-26 | 5.034 | 1,028,461 | -56,919 | 0.02% | 5,177,120 |
| 2018-11-27 | 2018-11-23 | 4.942 | 1,085,380 | +13,739 | 0.02% | 5,364,102 |
| 2018-11-26 | 2018-11-22 | 4.983 | 1,071,641 | -39,254 | 0.02% | 5,339,882 |
| 2018-11-23 | 2018-11-21 | 4.881 | 1,110,895 | +17,664 | 0.02% | 5,422,280 |
| 2018-11-22 | 2018-11-20 | 4.830 | 1,093,231 | +11,777 | 0.02% | 5,280,362 |
| 2018-11-21 | 2018-11-19 | 4.840 | 1,081,454 | +41,217 | 0.02% | 5,234,499 |
| 2018-11-20 | 2018-11-16 | 4.871 | 1,040,237 | +80,471 | 0.02% | 5,066,799 |
| 2018-11-19 | 2018-11-15 | 5.054 | 959,766 | +19,627 | 0.02% | 4,850,879 |
| 2018-11-16 | 2018-11-14 | 5.064 | 940,139 | -3,925 | 0.02% | 4,761,260 |
| 2018-11-15 | 2018-11-13 | 4.973 | 944,064 | +9,813 | 0.02% | 4,694,558 |
| 2018-11-13 | 2018-11-09 | 4.861 | 934,251 | -9,813 | 0.02% | 4,541,041 |
| 2018-11-09 | 2018-11-07 | 5.075 | 944,064 | -11,777 | 0.02% | 4,790,758 |
| 2018-11-07 | 2018-11-05 | 4.963 | 955,841 | -9,813 | 0.02% | 4,743,382 |
| 2018-11-06 | 2018-11-02 | 5.085 | 965,654 | -84,397 | 0.02% | 4,910,159 |
| 2018-11-02 | 2018-10-31 | 4.412 | 1,050,051 | -19,627 | 0.02% | 4,633,101 |
| 2018-10-31 | 2018-10-29 | 4.239 | 1,069,678 | -98,136 | 0.02% | 4,534,400 |
| 2018-10-23 | 2018-10-19 | 4.188 | 1,167,814 | -9,813 | 0.03% | 4,890,902 |
| 2018-10-22 | 2018-10-18 | 4.178 | 1,177,627 | +9,813 | 0.03% | 4,920,000 |
| 2018-10-19 | 2018-10-16 | 4.198 | 1,167,814 | +9,814 | 0.03% | 4,902,802 |
| 2018-10-18 | 2018-10-15 | 4.290 | 1,158,000 | +9,814 | 0.03% | 4,967,800 |
| 2018-10-15 | 2018-10-11 | 4.259 | 1,148,186 | -3,926 | 0.03% | 4,890,598 |
| 2018-10-12 | 2018-10-10 | 4.545 | 1,152,112 | -27,478 | 0.03% | 5,236,041 |
| 2018-10-10 | 2018-10-08 | 4.555 | 1,179,590 | +29,441 | 0.03% | 5,372,941 |
| 2018-10-09 | 2018-10-05 | 4.749 | 1,150,149 | +19,627 | 0.03% | 5,461,519 |
| 2018-10-08 | 2018-10-04 | 4.820 | 1,130,522 | +35,329 | 0.02% | 5,448,960 |
| 2018-10-05 | 2018-10-03 | 4.983 | 1,095,193 | -19,627 | 0.02% | 5,457,239 |
| 2018-10-04 | 2018-10-02 | 4.850 | 1,114,820 | +84,396 | 0.02% | 5,407,358 |
| 2018-10-03 | 2018-09-28 | 5.115 | 1,030,424 | +9,814 | 0.02% | 5,271,001 |
| 2018-10-02 | 2018-09-27 | 5.095 | 1,020,610 | +88,322 | 0.02% | 5,199,999 |
| 2018-09-26 | 2018-09-21 | 5.329 | 932,288 | -49,068 | 0.02% | 4,968,499 |
| 2018-09-24 | 2018-09-20 | 5.003 | 981,356 | -25,515 | 0.02% | 4,910,000 |
| 2018-09-21 | 2018-09-19 | 4.932 | 1,006,871 | -3,926 | 0.02% | 4,965,839 |
| 2018-09-20 | 2018-09-18 | 4.789 | 1,010,797 | +9,814 | 0.02% | 4,841,002 |
| 2018-09-19 | 2018-09-17 | 4.820 | 1,000,983 | +9,814 | 0.02% | 4,824,600 |
| 2018-09-17 | 2018-09-13 | 4.799 | 991,169 | +15,701 | 0.02% | 4,757,098 |
| 2018-09-14 | 2018-09-12 | 4.626 | 975,468 | +9,814 | 0.02% | 4,512,761 |
| 2018-09-11 | 2018-09-07 | 5.075 | 965,654 | -9,814 | 0.02% | 4,900,319 |
| 2018-09-07 | 2018-09-05 | 5.095 | 975,468 | +9,814 | 0.02% | 4,970,001 |
| 2018-09-06 | 2018-09-04 | 5.156 | 965,654 | -9,814 | 0.02% | 4,979,039 |
| 2018-09-05 | 2018-09-03 | 5.064 | 975,468 | +9,814 | 0.02% | 4,940,181 |
| 2018-09-04 | 2018-08-31 | 5.115 | 965,654 | -9,814 | 0.02% | 4,939,679 |
| 2018-09-03 | 2018-08-30 | 5.115 | 975,468 | +9,814 | 0.02% | 4,989,881 |
| 2018-08-31 | 2018-08-29 | 5.177 | 965,654 | +19,627 | 0.02% | 4,998,719 |
| 2018-08-30 | 2018-08-28 | 5.268 | 946,027 | -11,776 | 0.02% | 4,983,879 |
| 2018-08-29 | 2018-08-27 | 5.197 | 957,803 | -17,665 | 0.02% | 4,977,598 |
| 2018-08-28 | 2018-08-24 | 5.064 | 975,468 | -9,813 | 0.02% | 4,940,181 |
| 2018-08-27 | 2018-08-23 | 5.013 | 985,281 | +19,627 | 0.02% | 4,939,678 |
| 2018-08-24 | 2018-08-22 | 5.054 | 965,654 | -1,963 | 0.02% | 4,880,639 |
| 2018-08-23 | 2018-08-21 | 5.095 | 967,617 | -5,888 | 0.02% | 4,930,000 |
| 2018-08-22 | 2018-08-20 | 4.799 | 973,505 | -74,583 | 0.02% | 4,672,320 |
| 2018-08-21 | 2018-08-17 | 4.504 | 1,048,088 | +9,813 | 0.02% | 4,720,559 |
| 2018-08-20 | 2018-08-16 | 4.535 | 1,038,275 | -11,776 | 0.02% | 4,708,102 |
| 2018-08-17 | 2018-08-15 | 4.382 | 1,050,051 | +37,292 | 0.02% | 4,601,001 |
| 2018-08-16 | 2018-08-14 | 4.585 | 1,012,759 | +5,888 | 0.02% | 4,643,999 |
| 2018-08-15 | 2018-08-13 | 4.687 | 1,006,871 | +21,590 | 0.02% | 4,719,599 |
| 2018-08-13 | 2018-08-09 | 4.993 | 985,281 | -39,255 | 0.02% | 4,919,598 |
| 2018-08-10 | 2018-08-08 | 4.738 | 1,024,536 | +7,851 | 0.02% | 4,854,602 |
| 2018-08-09 | 2018-08-07 | 4.769 | 1,016,685 | -27,478 | 0.02% | 4,848,481 |
| 2018-08-08 | 2018-08-06 | 4.555 | 1,044,163 | -9,813 | 0.02% | 4,756,081 |
| 2018-08-07 | 2018-08-03 | 4.545 | 1,053,976 | -11,777 | 0.02% | 4,790,039 |
| 2018-08-06 | 2018-08-02 | 4.820 | 1,065,753 | +3,926 | 0.02% | 5,136,782 |
| 2018-08-02 | 2018-07-31 | 4.983 | 1,061,827 | +45,142 | 0.02% | 5,290,979 |
| 2018-08-01 | 2018-07-30 | 5.013 | 1,016,685 | +23,553 | 0.02% | 5,097,121 |
| 2018-07-31 | 2018-07-27 | 5.166 | 993,132 | -5,888 | 0.02% | 5,130,839 |
| 2018-07-30 | 2018-07-26 | 5.156 | 999,020 | +119,725 | 0.02% | 5,151,078 |
| 2018-07-27 | 2018-07-25 | 5.258 | 879,295 | +9,814 | 0.02% | 4,623,360 |
| 2018-07-25 | 2018-07-23 | 5.207 | 869,481 | -51,031 | 0.02% | 4,527,458 |
| 2018-07-24 | 2018-07-20 | 5.064 | 920,512 | -9,813 | 0.02% | 4,661,861 |
| 2018-07-23 | 2018-07-19 | 4.881 | 930,325 | +74,583 | 0.02% | 4,540,918 |
| 2018-07-20 | 2018-07-18 | 5.156 | 855,742 | -41,217 | 0.02% | 4,412,318 |
| 2018-07-18 | 2018-07-16 | 5.166 | 896,959 | +19,627 | 0.02% | 4,633,978 |
| 2018-07-17 | 2018-07-13 | 5.227 | 877,332 | -5,888 | 0.02% | 4,586,219 |
| 2018-07-16 | 2018-07-12 | 5.350 | 883,220 | +27,478 | 0.02% | 4,724,998 |
| 2018-07-13 | 2018-07-11 | 5.177 | 855,742 | -9,814 | 0.02% | 4,429,758 |
| 2018-07-12 | 2018-07-10 | 5.187 | 865,556 | -19,627 | 0.02% | 4,489,380 |
| 2018-07-11 | 2018-07-09 | 5.095 | 885,183 | +5,888 | 0.02% | 4,510,000 |
| 2018-07-10 | 2018-07-06 | 5.044 | 879,295 | -9,813 | 0.02% | 4,435,200 |
| 2018-07-09 | 2018-07-05 | 4.963 | 889,108 | -9,814 | 0.02% | 4,412,218 |
| 2018-07-06 | 2018-07-04 | 4.912 | 898,922 | +15,702 | 0.02% | 4,415,120 |
| 2018-07-05 | 2018-07-03 | 5.156 | 883,220 | +17,664 | 0.02% | 4,553,998 |
| 2018-07-04 | 2018-06-29 | 5.411 | 865,556 | +9,814 | 0.02% | 4,683,420 |
| 2018-07-03 | 2018-06-28 | 5.187 | 855,742 | +9,813 | 0.02% | 4,438,478 |
| 2018-06-29 | 2018-06-27 | 5.503 | 845,929 | -9,813 | 0.02% | 4,654,801 |
| 2018-06-28 | 2018-06-26 | 5.757 | 855,742 | +49,067 | 0.02% | 4,926,798 |
| 2018-06-27 | 2018-06-25 | 5.788 | 806,675 | +45,143 | 0.02% | 4,668,962 |
| 2018-06-26 | 2018-06-22 | 6.301 | 761,532 | -3,926 | 0.02% | 4,798,515 |
| 2018-06-25 | 2018-06-21 | 6.363 | 765,458 | +33,133 | 0.02% | 4,870,540 |
| 2018-06-21 | 2018-06-19 | 6.816 | 732,325 | -15,540 | 0.02% | 4,991,478 |
| 2018-06-20 | 2018-06-15 | 7.012 | 747,865 | -102,953 | 0.02% | 5,243,697 |
| 2018-06-19 | 2018-06-14 | 7.032 | 850,818 | -1,943 | 0.02% | 5,983,078 |
| 2018-06-14 | 2018-06-12 | 7.053 | 852,761 | -62,160 | 0.02% | 6,014,302 |
| 2018-06-13 | 2018-06-11 | 6.867 | 914,921 | +23,310 | 0.02% | 6,283,140 |
| 2018-06-12 | 2018-06-08 | 6.867 | 891,611 | +101,010 | 0.02% | 6,123,060 |
| 2018-06-11 | 2018-06-07 | 6.795 | 790,601 | +29,138 | 0.02% | 5,372,403 |
| 2018-06-08 | 2018-06-06 | 6.991 | 761,463 | -23,310 | 0.02% | 5,323,360 |
| 2018-06-07 | 2018-06-05 | 6.867 | 784,773 | -64,103 | 0.02% | 5,389,360 |
| 2018-06-06 | 2018-06-04 | 6.579 | 848,876 | -44,677 | 0.02% | 5,584,862 |
| 2018-06-05 | 2018-06-01 | 6.301 | 893,553 | +5,827 | 0.02% | 5,630,397 |
| 2018-06-04 | 2018-05-31 | 6.425 | 887,726 | -71,873 | 0.02% | 5,703,361 |
| 2018-06-01 | 2018-05-30 | 6.229 | 959,599 | +9,713 | 0.02% | 5,977,402 |
| 2018-05-31 | 2018-05-29 | 6.332 | 949,886 | +81,585 | 0.02% | 6,014,699 |
| 2018-05-30 | 2018-05-28 | 6.414 | 868,301 | -17,482 | 0.02% | 5,569,621 |
| 2018-05-29 | 2018-05-25 | 6.363 | 885,783 | -52,448 | 0.02% | 5,636,157 |
| 2018-05-28 | 2018-05-24 | 6.301 | 938,231 | -19,425 | 0.02% | 5,911,919 |
| 2018-05-25 | 2018-05-23 | 6.219 | 957,656 | +58,275 | 0.02% | 5,955,439 |
| 2018-05-24 | 2018-05-21 | 6.373 | 899,381 | +27,195 | 0.02% | 5,731,940 |
| 2018-05-23 | 2018-05-18 | 6.548 | 872,186 | +46,620 | 0.02% | 5,711,281 |
| 2018-05-21 | 2018-05-17 | 6.775 | 825,566 | -3,885 | 0.02% | 5,593,002 |
| 2018-05-18 | 2018-05-16 | 6.795 | 829,451 | +7,770 | 0.02% | 5,636,402 |
| 2018-05-16 | 2018-05-14 | 6.723 | 821,681 | -21,367 | 0.02% | 5,524,382 |
| 2018-05-14 | 2018-05-10 | 6.311 | 843,048 | +7,770 | 0.02% | 5,320,838 |
| 2018-05-11 | 2018-05-09 | 6.456 | 835,278 | +5,827 | 0.02% | 5,392,199 |
| 2018-05-09 | 2018-05-07 | 6.661 | 829,451 | +9,713 | 0.02% | 5,525,382 |
| 2018-05-07 | 2018-05-03 | 6.764 | 819,738 | -3,885 | 0.02% | 5,545,079 |
| 2018-05-04 | 2018-05-02 | 6.672 | 823,623 | -9,713 | 0.02% | 5,495,039 |
| 2018-05-03 | 2018-04-30 | 6.734 | 833,336 | -62,160 | 0.02% | 5,611,322 |
| 2018-05-02 | 2018-04-27 | 6.486 | 895,496 | -23,310 | 0.02% | 5,808,600 |
| 2018-04-30 | 2018-04-26 | 6.188 | 918,806 | +3,885 | 0.02% | 5,685,460 |
| 2018-04-27 | 2018-04-25 | 6.270 | 914,921 | -13,598 | 0.02% | 5,736,780 |
| 2018-04-26 | 2018-04-24 | 6.003 | 928,519 | -19,425 | 0.02% | 5,573,483 |
| 2018-04-24 | 2018-04-20 | 5.457 | 947,944 | +29,138 | 0.02% | 5,172,802 |
| 2018-04-23 | 2018-04-19 | 5.786 | 918,806 | +9,713 | 0.02% | 5,316,520 |
| 2018-04-18 | 2018-04-16 | 5.982 | 909,093 | -17,483 | 0.02% | 5,438,157 |
| 2018-04-17 | 2018-04-13 | 5.972 | 926,576 | -3,885 | 0.02% | 5,533,200 |
| 2018-04-16 | 2018-04-12 | 5.930 | 930,461 | +34,965 | 0.02% | 5,518,080 |
| 2018-04-13 | 2018-04-11 | 6.208 | 895,496 | -9,712 | 0.02% | 5,559,660 |
| 2018-04-12 | 2018-04-10 | 6.291 | 905,208 | -17,483 | 0.02% | 5,694,517 |
| 2018-04-11 | 2018-04-09 | 5.869 | 922,691 | -1,943 | 0.02% | 5,415,000 |
| 2018-04-10 | 2018-04-06 | 5.848 | 924,634 | -5,827 | 0.02% | 5,407,363 |
| 2018-04-09 | 2018-04-04 | 5.776 | 930,461 | +9,712 | 0.02% | 5,374,380 |
| 2018-04-06 | 2018-04-03 | 6.075 | 920,749 | -17,482 | 0.02% | 5,593,203 |
| 2018-04-04 | 2018-03-29 | 5.869 | 938,231 | -97,125 | 0.02% | 5,506,199 |
| 2018-04-03 | 2018-03-28 | 5.694 | 1,035,356 | +143,745 | 0.02% | 5,894,977 |
| 2018-03-29 | 2018-03-27 | 6.116 | 891,611 | +19,425 | 0.02% | 5,452,920 |
| 2018-03-28 | 2018-03-26 | 6.106 | 872,186 | -97,125 | 0.02% | 5,325,141 |
| 2018-03-27 | 2018-03-23 | 6.064 | 969,311 | -1,943 | 0.02% | 5,878,219 |
| 2018-03-26 | 2018-03-22 | 6.281 | 971,254 | +38,850 | 0.02% | 6,100,002 |
| 2018-03-23 | 2018-03-21 | 6.404 | 932,404 | +36,908 | 0.02% | 5,971,203 |
| 2018-03-21 | 2018-03-19 | 6.579 | 895,496 | -19,425 | 0.02% | 5,891,580 |
| 2018-03-20 | 2018-03-16 | 6.703 | 914,921 | -7,770 | 0.02% | 6,132,420 |
| 2018-03-16 | 2018-03-14 | 6.703 | 922,691 | +7,770 | 0.02% | 6,184,500 |
| 2018-03-15 | 2018-03-13 | 6.734 | 914,921 | +9,713 | 0.02% | 6,160,680 |
| 2018-03-14 | 2018-03-12 | 6.857 | 905,208 | -9,713 | 0.02% | 6,207,117 |
| 2018-03-13 | 2018-03-09 | 6.651 | 914,921 | +11,655 | 0.02% | 6,085,320 |
| 2018-03-12 | 2018-03-08 | 6.559 | 903,266 | -3,885 | 0.02% | 5,924,100 |
| 2018-03-09 | 2018-03-07 | 6.445 | 907,151 | +5,828 | 0.02% | 5,846,840 |
| 2018-03-08 | 2018-03-06 | 6.641 | 901,323 | -104,896 | 0.02% | 5,985,597 |
| 2018-03-07 | 2018-03-05 | 6.476 | 1,006,219 | -13,597 | 0.02% | 6,516,441 |
| 2018-03-06 | 2018-03-02 | 6.631 | 1,019,816 | +110,723 | 0.02% | 6,761,997 |
| 2018-03-05 | 2018-03-01 | 6.806 | 909,093 | -71,873 | 0.02% | 6,186,957 |
| 2018-03-02 | 2018-02-28 | 6.816 | 980,966 | -7,770 | 0.02% | 6,686,198 |
| 2018-03-01 | 2018-02-27 | 6.816 | 988,736 | +126,263 | 0.02% | 6,739,158 |
| 2018-02-28 | 2018-02-26 | 7.320 | 862,473 | -56,333 | 0.02% | 6,313,678 |
| 2018-02-27 | 2018-02-23 | 6.970 | 918,806 | -9,713 | 0.02% | 6,404,420 |
| 2018-02-26 | 2018-02-22 | 6.888 | 928,519 | -58,275 | 0.02% | 6,395,643 |
| 2018-02-23 | 2018-02-21 | 6.507 | 986,794 | -29,137 | 0.02% | 6,421,121 |
| 2018-02-22 | 2018-02-20 | 6.363 | 1,015,931 | +9,712 | 0.02% | 6,464,277 |
| 2018-02-21 | 2018-02-15 | 6.332 | 1,006,219 | +3,885 | 0.02% | 6,371,401 |
| 2018-02-14 | 2018-02-12 | 6.198 | 1,002,334 | -31,080 | 0.02% | 6,212,641 |
| 2018-02-13 | 2018-02-09 | 5.982 | 1,033,414 | +46,620 | 0.02% | 6,181,840 |
| 2018-02-12 | 2018-02-08 | 6.322 | 986,794 | +33,023 | 0.02% | 6,238,241 |
| 2018-02-09 | 2018-02-07 | 6.353 | 953,771 | +31,080 | 0.02% | 6,058,939 |
| 2018-02-08 | 2018-02-06 | 6.692 | 922,691 | +48,563 | 0.02% | 6,175,000 |
| 2018-02-07 | 2018-02-05 | 7.351 | 874,128 | +9,712 | 0.02% | 6,425,997 |
| 2018-02-06 | 2018-02-02 | 7.248 | 864,416 | -9,712 | 0.02% | 6,265,601 |
| 2018-02-05 | 2018-02-01 | 7.187 | 874,128 | +66,045 | 0.02% | 6,281,997 |
| 2018-02-01 | 2018-01-30 | 7.104 | 808,083 | +3,885 | 0.02% | 5,740,799 |
| 2018-01-31 | 2018-01-29 | 7.197 | 804,198 | -36,908 | 0.02% | 5,787,719 |
| 2018-01-30 | 2018-01-26 | 7.073 | 841,106 | -359,364 | 0.02% | 5,949,422 |
| 2018-01-29 | 2018-01-25 | 6.837 | 1,200,470 | -184,538 | 0.03% | 8,207,043 |
| 2018-01-26 | 2018-01-24 | 6.456 | 1,385,008 | +110,723 | 0.03% | 8,941,021 |
| 2018-01-25 | 2018-01-23 | 6.600 | 1,274,285 | +200,078 | 0.03% | 8,409,921 |
| 2018-01-24 | 2018-01-22 | 6.775 | 1,074,207 | -58,275 | 0.02% | 7,277,482 |
| 2018-01-23 | 2018-01-19 | 6.497 | 1,132,482 | +27,195 | 0.03% | 7,357,461 |
| 2018-01-22 | 2018-01-18 | 6.466 | 1,105,287 | -1,942 | 0.02% | 7,146,642 |
| 2018-01-19 | 2018-01-17 | 6.486 | 1,107,229 | -7,770 | 0.02% | 7,181,998 |
| 2018-01-18 | 2018-01-16 | 6.404 | 1,114,999 | +34,965 | 0.02% | 7,140,558 |
| 2018-01-17 | 2018-01-15 | 6.548 | 1,080,034 | -7,770 | 0.02% | 7,072,319 |
| 2018-01-16 | 2018-01-12 | 6.744 | 1,087,804 | -85,471 | 0.02% | 7,335,999 |
| 2018-01-15 | 2018-01-11 | 6.445 | 1,173,275 | -9,712 | 0.03% | 7,562,083 |
| 2018-01-12 | 2018-01-10 | 6.178 | 1,182,987 | +17,483 | 0.03% | 7,308,000 |
| 2018-01-11 | 2018-01-09 | 6.311 | 1,165,504 | -21,368 | 0.03% | 7,355,997 |
| 2018-01-10 | 2018-01-08 | 6.281 | 1,186,872 | -31,080 | 0.03% | 7,454,200 |
| 2018-01-09 | 2018-01-05 | 6.425 | 1,217,952 | -27,195 | 0.03% | 7,824,959 |
| 2018-01-08 | 2018-01-04 | 6.198 | 1,245,147 | +9,712 | 0.03% | 7,717,638 |
| 2018-01-05 | 2018-01-03 | 6.178 | 1,235,435 | -58,275 | 0.03% | 7,632,002 |
| 2018-01-03 | 2017-12-29 | 5.838 | 1,293,710 | -165,113 | 0.03% | 7,552,440 |
| 2018-01-02 | 2017-12-28 | 5.519 | 1,458,823 | -9,713 | 0.03% | 8,050,719 |
| 2017-12-29 | 2017-12-27 | 5.663 | 1,468,536 | +15,540 | 0.03% | 8,316,002 |
| 2017-12-28 | 2017-12-22 | 5.704 | 1,452,996 | -3,885 | 0.03% | 8,287,842 |
| 2017-12-27 | 2017-12-21 | 5.652 | 1,456,881 | -15,540 | 0.03% | 8,235,002 |
| 2017-12-22 | 2017-12-20 | 5.652 | 1,472,421 | -29,137 | 0.03% | 8,322,842 |
| 2017-12-21 | 2017-12-19 | 5.344 | 1,501,558 | +1,942 | 0.03% | 8,023,739 |
| 2017-12-19 | 2017-12-15 | 5.117 | 1,499,616 | -71,873 | 0.03% | 7,673,681 |
| 2017-12-18 | 2017-12-14 | 5.199 | 1,571,489 | -7,770 | 0.03% | 8,170,902 |
| 2017-12-15 | 2017-12-13 | 4.932 | 1,579,259 | -48,562 | 0.03% | 7,788,542 |
| 2017-12-14 | 2017-12-12 | 4.777 | 1,627,821 | -27,195 | 0.04% | 7,776,639 |
| 2017-12-13 | 2017-12-11 | 4.849 | 1,655,016 | -71,873 | 0.04% | 8,025,838 |
| 2017-12-12 | 2017-12-08 | 4.705 | 1,726,889 | +9,712 | 0.04% | 8,125,459 |
| 2017-12-07 | 2017-12-05 | 4.777 | 1,717,177 | +9,713 | 0.04% | 8,203,522 |
| 2017-12-06 | 2017-12-04 | 4.891 | 1,707,464 | +9,712 | 0.04% | 8,350,500 |
| 2017-12-05 | 2017-12-01 | 4.716 | 1,697,752 | +91,298 | 0.04% | 8,005,842 |
| 2017-12-04 | 2017-11-30 | 4.757 | 1,606,454 | +38,850 | 0.04% | 7,641,482 |
| 2017-11-29 | 2017-11-27 | 4.849 | 1,567,604 | +7,770 | 0.03% | 7,601,942 |
| 2017-11-28 | 2017-11-24 | 5.086 | 1,559,834 | +9,713 | 0.03% | 7,933,643 |
| 2017-11-27 | 2017-11-23 | 4.911 | 1,550,121 | -11,655 | 0.03% | 7,612,920 |
| 2017-11-24 | 2017-11-22 | 5.066 | 1,561,776 | -452,604 | 0.03% | 7,911,360 |
| 2017-11-23 | 2017-11-21 | 4.551 | 2,014,380 | -7,770 | 0.04% | 9,167,079 |
| 2017-11-22 | 2017-11-20 | 4.458 | 2,022,150 | +7,770 | 0.04% | 9,015,059 |
| 2017-11-21 | 2017-11-17 | 4.489 | 2,014,380 | -361,307 | 0.04% | 9,042,639 |
| 2017-11-20 | 2017-11-16 | 4.273 | 2,375,687 | +13,598 | 0.05% | 10,150,902 |
| 2017-11-17 | 2017-11-15 | 4.170 | 2,362,089 | +29,138 | 0.05% | 9,849,600 |
| 2017-11-16 | 2017-11-14 | 4.273 | 2,332,951 | -36,908 | 0.05% | 9,968,298 |
| 2017-11-15 | 2017-11-13 | 3.974 | 2,369,859 | +38,850 | 0.05% | 9,418,400 |
| 2017-11-10 | 2017-11-08 | 4.005 | 2,331,009 | -15,540 | 0.05% | 9,336,000 |
| 2017-11-08 | 2017-11-06 | 4.108 | 2,346,549 | -21,368 | 0.05% | 9,639,840 |
| 2017-11-07 | 2017-11-03 | 4.160 | 2,367,917 | +29,138 | 0.05% | 9,849,522 |
| 2017-11-06 | 2017-11-02 | 4.211 | 2,338,779 | +50,505 | 0.05% | 9,848,720 |
| 2017-11-03 | 2017-11-01 | 4.221 | 2,288,274 | -36,907 | 0.05% | 9,659,601 |
| 2017-11-01 | 2017-10-30 | 4.170 | 2,325,181 | -7,770 | 0.05% | 9,695,698 |
| 2017-10-31 | 2017-10-27 | 4.190 | 2,332,951 | +33,022 | 0.05% | 9,776,138 |
| 2017-10-27 | 2017-10-25 | 4.088 | 2,299,929 | -11,655 | 0.05% | 9,400,961 |
| 2017-10-24 | 2017-10-20 | 4.118 | 2,311,584 | -29,138 | 0.05% | 9,520,000 |
| 2017-10-19 | 2017-10-17 | 3.995 | 2,340,722 | +38,851 | 0.05% | 9,350,802 |
| 2017-10-16 | 2017-10-12 | 4.015 | 2,301,871 | -9,713 | 0.05% | 9,242,999 |
| 2017-10-11 | 2017-10-09 | 4.005 | 2,311,584 | -1,942 | 0.05% | 9,258,200 |
| 2017-10-09 | 2017-10-04 | 4.005 | 2,313,526 | -9,713 | 0.05% | 9,265,978 |
| 2017-10-06 | 2017-10-03 | 4.015 | 2,323,239 | +3,885 | 0.05% | 9,328,800 |
| 2017-10-04 | 2017-09-29 | 3.974 | 2,319,354 | +9,713 | 0.05% | 9,217,680 |
| 2017-10-03 | 2017-09-28 | 3.943 | 2,309,641 | +29,137 | 0.05% | 9,107,738 |
| 2017-09-28 | 2017-09-26 | 4.077 | 2,280,504 | +13,598 | 0.05% | 9,298,081 |
| 2017-09-27 | 2017-09-25 | 4.149 | 2,266,906 | +7,770 | 0.05% | 9,406,019 |
| 2017-09-25 | 2017-09-21 | 4.283 | 2,259,136 | +5,827 | 0.05% | 9,676,159 |
| 2017-09-22 | 2017-09-20 | 4.314 | 2,253,309 | -9,712 | 0.05% | 9,720,801 |
| 2017-09-21 | 2017-09-19 | 4.355 | 2,263,021 | +19,425 | 0.05% | 9,855,899 |
| 2017-09-20 | 2017-09-18 | 4.396 | 2,243,596 | -40,793 | 0.05% | 9,863,699 |
| 2017-09-19 | 2017-09-15 | 4.304 | 2,284,389 | +9,713 | 0.05% | 9,831,361 |
| 2017-09-18 | 2017-09-14 | 4.293 | 2,274,676 | +27,195 | 0.05% | 9,766,139 |
| 2017-09-15 | 2017-09-13 | 4.345 | 2,247,481 | +67,988 | 0.05% | 9,765,079 |
| 2017-09-14 | 2017-09-12 | 4.407 | 2,179,493 | -9,713 | 0.05% | 9,604,318 |
| 2017-09-13 | 2017-09-11 | 4.417 | 2,189,206 | +11,655 | 0.05% | 9,669,660 |
| 2017-09-12 | 2017-09-08 | 4.355 | 2,177,551 | -1,942 | 0.05% | 9,483,661 |
| 2017-09-11 | 2017-09-07 | 4.314 | 2,179,493 | +9,712 | 0.05% | 9,402,358 |
| 2017-09-07 | 2017-09-05 | 4.263 | 2,169,781 | +5,828 | 0.05% | 9,248,761 |
| 2017-09-06 | 2017-09-04 | 4.283 | 2,163,953 | +11,655 | 0.05% | 9,268,479 |
| 2017-09-05 | 2017-09-01 | 4.365 | 2,152,298 | -9,713 | 0.05% | 9,395,839 |
| 2017-09-04 | 2017-08-31 | 4.438 | 2,162,011 | +25,253 | 0.05% | 9,594,061 |
| 2017-09-01 | 2017-08-30 | 4.489 | 2,136,758 | -3,885 | 0.05% | 9,591,999 |
| 2017-08-31 | 2017-08-29 | 4.355 | 2,140,643 | +9,712 | 0.05% | 9,322,919 |
| 2017-08-29 | 2017-08-25 | 4.252 | 2,130,931 | +13,598 | 0.05% | 9,061,221 |
| 2017-08-28 | 2017-08-24 | 4.242 | 2,117,333 | +3,885 | 0.05% | 8,981,599 |
| 2017-08-25 | 2017-08-22 | 4.324 | 2,113,448 | +87,413 | 0.05% | 9,139,199 |
| 2017-08-24 | 2017-08-21 | 4.314 | 2,026,035 | -1,943 | 0.04% | 8,740,339 |
| 2017-08-22 | 2017-08-18 | 4.335 | 2,027,978 | +19,425 | 0.04% | 8,790,481 |
| 2017-08-21 | 2017-08-17 | 4.386 | 2,008,553 | -9,712 | 0.04% | 8,809,681 |
| 2017-08-18 | 2017-08-16 | 4.314 | 2,018,265 | +19,425 | 0.04% | 8,706,819 |
| 2017-08-16 | 2017-08-14 | 4.314 | 1,998,840 | +19,425 | 0.04% | 8,623,019 |
| 2017-08-15 | 2017-08-11 | 4.242 | 1,979,415 | +19,425 | 0.04% | 8,396,559 |
| 2017-08-14 | 2017-08-10 | 4.386 | 1,959,990 | +29,138 | 0.04% | 8,596,680 |
| 2017-08-10 | 2017-08-08 | 4.438 | 1,930,852 | +29,137 | 0.04% | 8,568,278 |
| 2017-08-04 | 2017-08-02 | 4.438 | 1,901,715 | +3,885 | 0.04% | 8,438,981 |
| 2017-08-03 | 2017-08-01 | 4.458 | 1,897,830 | +97,126 | 0.04% | 8,460,821 |
| 2017-08-02 | 2017-07-31 | 4.438 | 1,800,704 | +48,562 | 0.04% | 7,990,738 |
| 2017-07-28 | 2017-07-26 | 4.365 | 1,752,142 | +60,218 | 0.04% | 7,648,961 |
| 2017-07-27 | 2017-07-25 | 4.479 | 1,691,924 | +9,713 | 0.04% | 7,577,700 |
| 2017-07-26 | 2017-07-24 | 4.582 | 1,682,211 | +19,425 | 0.04% | 7,707,398 |
| 2017-07-20 | 2017-07-18 | 4.777 | 1,662,786 | -5,828 | 0.04% | 7,943,678 |
| 2017-07-14 | 2017-07-12 | 4.736 | 1,668,614 | +9,713 | 0.04% | 7,902,800 |
| 2017-07-10 | 2017-07-06 | 4.839 | 1,658,901 | +5,827 | 0.04% | 8,027,598 |
| 2017-07-04 | 2017-06-30 | 5.021 | 1,653,074 | -23,310 | 0.04% | 8,300,073 |
| 2017-07-03 | 2017-06-29 | 4.865 | 1,676,384 | +19,477 | 0.04% | 8,155,169 |
| 2017-06-30 | 2017-06-28 | 4.854 | 1,656,907 | -1,920 | 0.04% | 8,043,159 |
| 2017-06-28 | 2017-06-26 | 4.896 | 1,658,827 | -28,799 | 0.04% | 8,121,599 |
| 2017-06-23 | 2017-06-21 | 4.792 | 1,687,626 | -3,840 | 0.04% | 8,086,798 |
| 2017-06-22 | 2017-06-20 | 4.750 | 1,691,466 | -191,994 | 0.04% | 8,034,719 |
| 2017-06-21 | 2017-06-19 | 4.604 | 1,883,460 | +3,840 | 0.04% | 8,672,040 |
| 2017-06-15 | 2017-06-13 | 4.636 | 1,879,620 | +191,994 | 0.04% | 8,713,099 |
| 2017-06-14 | 2017-06-12 | 4.792 | 1,687,626 | -9,600 | 0.04% | 8,086,798 |
| 2017-06-13 | 2017-06-09 | 4.865 | 1,697,226 | -61,438 | 0.04% | 8,256,560 |
| 2017-06-12 | 2017-06-08 | 4.823 | 1,758,664 | +117,116 | 0.04% | 8,482,160 |
| 2017-06-06 | 2017-06-02 | 4.896 | 1,641,548 | +11,520 | 0.04% | 8,037,001 |
| 2017-06-01 | 2017-05-29 | 4.771 | 1,630,028 | +88,317 | 0.04% | 7,776,839 |
| 2017-05-26 | 2017-05-24 | 4.521 | 1,541,711 | -5,760 | 0.03% | 6,970,040 |
| 2017-05-25 | 2017-05-23 | 4.458 | 1,547,471 | -5,760 | 0.03% | 6,899,361 |
| 2017-05-19 | 2017-05-17 | 4.583 | 1,553,231 | -19,199 | 0.03% | 7,119,202 |
| 2017-05-16 | 2017-05-12 | 4.500 | 1,572,430 | -191,994 | 0.04% | 7,076,160 |
| 2017-05-12 | 2017-05-10 | 4.458 | 1,764,424 | +5,760 | 0.04% | 7,866,641 |
| 2017-05-11 | 2017-05-09 | 4.511 | 1,758,664 | -19,199 | 0.04% | 7,932,560 |
| 2017-05-09 | 2017-05-05 | 4.354 | 1,777,863 | -19,200 | 0.04% | 7,741,358 |
| 2017-05-08 | 2017-05-04 | 4.386 | 1,797,063 | -9,600 | 0.04% | 7,881,121 |
| 2017-05-05 | 2017-05-02 | 4.333 | 1,806,663 | +19,200 | 0.04% | 7,829,122 |
| 2017-05-04 | 2017-04-28 | 4.250 | 1,787,463 | +209,273 | 0.04% | 7,596,959 |
| 2017-05-02 | 2017-04-27 | 4.386 | 1,578,190 | +9,600 | 0.04% | 6,921,241 |
| 2017-04-27 | 2017-04-25 | 4.500 | 1,568,590 | +19,199 | 0.04% | 7,058,880 |
| 2017-04-25 | 2017-04-21 | 4.469 | 1,549,391 | +13,440 | 0.03% | 6,924,061 |
| 2017-04-19 | 2017-04-13 | 4.646 | 1,535,951 | -19,200 | 0.03% | 7,135,999 |
| 2017-04-18 | 2017-04-12 | 4.552 | 1,555,151 | +5,760 | 0.03% | 7,079,402 |
| 2017-04-12 | 2017-04-10 | 4.552 | 1,549,391 | +19,200 | 0.03% | 7,053,181 |
| 2017-04-11 | 2017-04-07 | 4.761 | 1,530,191 | +28,799 | 0.03% | 7,284,578 |
| 2017-04-10 | 2017-04-06 | 4.698 | 1,501,392 | -47,999 | 0.03% | 7,053,639 |
| 2017-03-27 | 2017-03-23 | 5.000 | 1,549,391 | -220,793 | 0.03% | 7,747,201 |
| 2017-03-23 | 2017-03-21 | 4.927 | 1,770,184 | -19,199 | 0.04% | 8,722,122 |
| 2017-03-20 | 2017-03-16 | 4.927 | 1,789,383 | -147,835 | 0.04% | 8,816,720 |
| 2017-03-17 | 2017-03-15 | 4.792 | 1,937,218 | -289,911 | 0.04% | 9,282,798 |
| 2017-03-15 | 2017-03-13 | 4.542 | 2,227,129 | -17,280 | 0.05% | 10,115,199 |
| 2017-03-14 | 2017-03-10 | 4.354 | 2,244,409 | -9,599 | 0.05% | 9,772,842 |
| 2017-03-10 | 2017-03-08 | 4.292 | 2,254,008 | +9,599 | 0.05% | 9,673,759 |
| 2017-03-09 | 2017-03-07 | 4.292 | 2,244,409 | +9,600 | 0.05% | 9,632,562 |
| 2017-03-07 | 2017-03-03 | 4.323 | 2,234,809 | +9,600 | 0.05% | 9,661,200 |
| 2017-03-06 | 2017-03-02 | 4.354 | 2,225,209 | -9,600 | 0.05% | 9,689,239 |
| 2017-03-01 | 2017-02-27 | 4.490 | 2,234,809 | +19,199 | 0.05% | 10,033,680 |
| 2017-02-28 | 2017-02-24 | 4.646 | 2,215,610 | -207,353 | 0.05% | 10,293,682 |
| 2017-02-27 | 2017-02-23 | 4.469 | 2,422,963 | -3,840 | 0.05% | 10,827,960 |
| 2017-02-24 | 2017-02-22 | 4.469 | 2,426,803 | -19,199 | 0.05% | 10,845,121 |
| 2017-02-23 | 2017-02-21 | 4.333 | 2,446,002 | +26,879 | 0.05% | 10,599,679 |
| 2017-02-22 | 2017-02-20 | 4.458 | 2,419,123 | -67,198 | 0.05% | 10,785,600 |
| 2017-02-21 | 2017-02-17 | 4.386 | 2,486,321 | -19,199 | 0.06% | 10,903,900 |
| 2017-02-20 | 2017-02-16 | 4.469 | 2,505,520 | -24,960 | 0.06% | 11,196,899 |
| 2017-02-17 | 2017-02-15 | 4.354 | 2,530,480 | -19,199 | 0.06% | 11,018,482 |
| 2017-02-15 | 2017-02-13 | 4.375 | 2,549,679 | -5,760 | 0.06% | 11,155,200 |
| 2017-02-14 | 2017-02-10 | 4.365 | 2,555,439 | -19,199 | 0.06% | 11,153,781 |
| 2017-02-13 | 2017-02-09 | 4.323 | 2,574,638 | -84,477 | 0.06% | 11,130,300 |
| 2017-02-10 | 2017-02-08 | 4.333 | 2,659,115 | -46,079 | 0.06% | 11,523,198 |
| 2017-02-08 | 2017-02-06 | 4.125 | 2,705,194 | -7,680 | 0.06% | 11,159,280 |
| 2017-02-02 | 2017-01-27 | 4.094 | 2,712,874 | +9,600 | 0.06% | 11,106,181 |
| 2017-02-01 | 2017-01-25 | 4.146 | 2,703,274 | -19,199 | 0.06% | 11,207,680 |
| 2017-01-26 | 2017-01-24 | 4.188 | 2,722,473 | -11,520 | 0.06% | 11,400,718 |
| 2017-01-25 | 2017-01-23 | 4.125 | 2,733,993 | -94,077 | 0.06% | 11,278,080 |
| 2017-01-24 | 2017-01-20 | 4.125 | 2,828,070 | -86,397 | 0.06% | 11,666,160 |
| 2017-01-23 | 2017-01-19 | 4.021 | 2,914,467 | -69,118 | 0.07% | 11,718,959 |
| 2017-01-20 | 2017-01-18 | 3.906 | 2,983,585 | -111,357 | 0.07% | 11,655,000 |
| 2017-01-17 | 2017-01-13 | 3.875 | 3,094,942 | -28,799 | 0.07% | 11,993,282 |
| 2017-01-16 | 2017-01-12 | 3.813 | 3,123,741 | -26,879 | 0.07% | 11,909,641 |
| 2017-01-13 | 2017-01-11 | 3.781 | 3,150,620 | +32,639 | 0.07% | 11,913,661 |
| 2017-01-12 | 2017-01-10 | 3.896 | 3,117,981 | -38,399 | 0.07% | 12,147,521 |
| 2017-01-11 | 2017-01-09 | 3.854 | 3,156,380 | -191,993 | 0.07% | 12,165,602 |
| 2017-01-10 | 2017-01-06 | 3.833 | 3,348,373 | -167,035 | 0.07% | 12,835,838 |
| 2017-01-09 | 2017-01-05 | 3.865 | 3,515,408 | -94,077 | 0.08% | 13,586,019 |
| 2017-01-06 | 2017-01-04 | 3.719 | 3,609,485 | -9,600 | 0.08% | 13,423,199 |
| 2017-01-05 | 2017-01-03 | 3.719 | 3,619,085 | +13,440 | 0.08% | 13,458,900 |
| 2017-01-04 | 2016-12-30 | 3.698 | 3,605,645 | -9,600 | 0.08% | 13,333,799 |
| 2017-01-03 | 2016-12-29 | 3.719 | 3,615,245 | -5,760 | 0.08% | 13,444,620 |
| 2016-12-30 | 2016-12-28 | 3.688 | 3,621,005 | +78,718 | 0.08% | 13,352,881 |
| 2016-12-28 | 2016-12-22 | 3.656 | 3,542,287 | +113,276 | 0.08% | 12,951,899 |
| 2016-12-23 | 2016-12-21 | 3.750 | 3,429,011 | +188,154 | 0.08% | 12,859,200 |
| 2016-12-21 | 2016-12-19 | 3.500 | 3,240,857 | -24,959 | 0.07% | 11,343,360 |
| 2016-12-20 | 2016-12-16 | 3.552 | 3,265,816 | +9,600 | 0.07% | 11,600,820 |
| 2016-12-19 | 2016-12-15 | 3.531 | 3,256,216 | +24,959 | 0.07% | 11,498,879 |
| 2016-12-15 | 2016-12-13 | 3.594 | 3,231,257 | +9,599 | 0.07% | 11,612,699 |
| 2016-12-14 | 2016-12-12 | 3.573 | 3,221,658 | +67,198 | 0.07% | 11,511,082 |
| 2016-12-08 | 2016-12-06 | 3.761 | 3,154,460 | +38,399 | 0.07% | 11,862,461 |
| 2016-12-07 | 2016-12-05 | 3.844 | 3,116,061 | -9,600 | 0.07% | 11,977,740 |
| 2016-12-06 | 2016-12-02 | 3.854 | 3,125,661 | +5,760 | 0.07% | 12,047,202 |
| 2016-12-05 | 2016-12-01 | 3.854 | 3,119,901 | +3,840 | 0.07% | 12,025,001 |
| 2016-12-01 | 2016-11-29 | 3.865 | 3,116,061 | -19,199 | 0.07% | 12,042,660 |
| 2016-11-30 | 2016-11-28 | 3.802 | 3,135,260 | -23,040 | 0.07% | 11,920,899 |
| 2016-11-29 | 2016-11-25 | 3.792 | 3,158,300 | -1,919 | 0.07% | 11,975,602 |
| 2016-11-28 | 2016-11-24 | 3.729 | 3,160,219 | -38,399 | 0.07% | 11,785,358 |
| 2016-11-25 | 2016-11-23 | 3.698 | 3,198,618 | -9,600 | 0.07% | 11,828,599 |
| 2016-11-24 | 2016-11-22 | 3.688 | 3,208,218 | +1,920 | 0.07% | 11,830,680 |
| 2016-11-22 | 2016-11-18 | 3.688 | 3,206,298 | -13,440 | 0.07% | 11,823,600 |
| 2016-11-18 | 2016-11-16 | 3.656 | 3,219,738 | -9,599 | 0.07% | 11,772,542 |
| 2016-11-16 | 2016-11-14 | 3.583 | 3,229,337 | -24,959 | 0.07% | 11,572,159 |
| 2016-11-14 | 2016-11-10 | 3.656 | 3,254,296 | +15,359 | 0.07% | 11,898,898 |
| 2016-11-10 | 2016-11-08 | 3.656 | 3,238,937 | +38,399 | 0.07% | 11,842,740 |
| 2016-11-09 | 2016-11-07 | 3.688 | 3,200,538 | -28,799 | 0.07% | 11,802,359 |
| 2016-11-08 | 2016-11-04 | 3.625 | 3,229,337 | -19,200 | 0.07% | 11,706,719 |
| 2016-11-04 | 2016-11-02 | 3.604 | 3,248,537 | +28,799 | 0.07% | 11,708,641 |
| 2016-11-02 | 2016-10-31 | 3.636 | 3,219,738 | -9,599 | 0.07% | 11,705,462 |
| 2016-11-01 | 2016-10-28 | 3.708 | 3,229,337 | +47,998 | 0.07% | 11,974,138 |
| 2016-10-31 | 2016-10-27 | 3.803 | 3,181,339 | +53,174 | 0.07% | 12,099,495 |
| 2016-10-28 | 2016-10-26 | 3.814 | 3,128,165 | +3,776 | 0.07% | 11,930,400 |
| 2016-10-25 | 2016-10-20 | 3.962 | 3,124,389 | +9,439 | 0.07% | 12,379,399 |
| 2016-10-24 | 2016-10-19 | 3.962 | 3,114,950 | -54,748 | 0.07% | 12,342,000 |
| 2016-10-18 | 2016-10-14 | 3.899 | 3,169,698 | +28,318 | 0.07% | 12,357,441 |
| 2016-10-14 | 2016-10-12 | 3.803 | 3,141,380 | +9,439 | 0.07% | 11,947,520 |
| 2016-10-13 | 2016-10-11 | 3.920 | 3,131,941 | -49,084 | 0.07% | 12,276,601 |
| 2016-10-12 | 2016-10-07 | 3.962 | 3,181,025 | -18,878 | 0.07% | 12,603,801 |
| 2016-10-11 | 2016-10-06 | 3.877 | 3,199,903 | +18,878 | 0.07% | 12,407,399 |
| 2016-10-07 | 2016-10-05 | 3.856 | 3,181,025 | +41,533 | 0.07% | 12,266,801 |
| 2016-10-06 | 2016-10-04 | 3.856 | 3,139,492 | +3,776 | 0.07% | 12,106,640 |
| 2016-10-05 | 2016-10-03 | 3.888 | 3,135,716 | +15,102 | 0.07% | 12,191,738 |
| 2016-10-04 | 2016-09-30 | 3.782 | 3,120,614 | -9,439 | 0.07% | 11,802,422 |
| 2016-10-03 | 2016-09-29 | 3.814 | 3,130,053 | -13,215 | 0.07% | 11,937,601 |
| 2016-09-29 | 2016-09-27 | 3.877 | 3,143,268 | +18,879 | 0.07% | 12,187,801 |
| 2016-09-28 | 2016-09-26 | 3.856 | 3,124,389 | +9,439 | 0.07% | 12,048,399 |
| 2016-09-27 | 2016-09-23 | 3.920 | 3,114,950 | +66,075 | 0.07% | 12,210,000 |
| 2016-09-26 | 2016-09-22 | 3.899 | 3,048,875 | +215,214 | 0.07% | 11,886,399 |
| 2016-09-23 | 2016-09-21 | 3.962 | 2,833,661 | +84,954 | 0.06% | 11,227,481 |
| 2016-09-22 | 2016-09-20 | 4.058 | 2,748,707 | -7,552 | 0.06% | 11,152,958 |
| 2016-09-21 | 2016-09-19 | 4.058 | 2,756,259 | +20,766 | 0.06% | 11,183,601 |
| 2016-09-20 | 2016-09-15 | 4.121 | 2,735,493 | +69,851 | 0.06% | 11,273,222 |
| 2016-09-15 | 2016-09-13 | 4.058 | 2,665,642 | +1,888 | 0.06% | 10,815,920 |
| 2016-09-14 | 2016-09-12 | 4.142 | 2,663,754 | +69,850 | 0.06% | 11,034,019 |
| 2016-09-13 | 2016-09-09 | 4.375 | 2,593,904 | -43,420 | 0.06% | 11,349,241 |
| 2016-09-12 | 2016-09-08 | 4.291 | 2,637,324 | +22,654 | 0.06% | 11,315,698 |
| 2016-09-09 | 2016-09-07 | 4.386 | 2,614,670 | -26,430 | 0.06% | 11,467,799 |
| 2016-09-07 | 2016-09-05 | 4.344 | 2,641,100 | -18,879 | 0.06% | 11,471,800 |
| 2016-09-06 | 2016-09-02 | 4.185 | 2,659,979 | +28,318 | 0.06% | 11,131,102 |
| 2016-09-05 | 2016-09-01 | 4.206 | 2,631,661 | +15,103 | 0.06% | 11,068,361 |
| 2016-09-02 | 2016-08-31 | 4.269 | 2,616,558 | +20,766 | 0.06% | 11,171,160 |
| 2016-09-01 | 2016-08-30 | 4.238 | 2,595,792 | +243,533 | 0.06% | 11,000,001 |
| 2016-08-31 | 2016-08-29 | 4.418 | 2,352,259 | +28,317 | 0.05% | 10,391,639 |
| 2016-08-30 | 2016-08-26 | 4.460 | 2,323,942 | +7,552 | 0.05% | 10,365,022 |
| 2016-08-29 | 2016-08-25 | 4.386 | 2,316,390 | +9,439 | 0.05% | 10,159,559 |
| 2016-08-25 | 2016-08-23 | 4.513 | 2,306,951 | +26,430 | 0.05% | 10,411,440 |
| 2016-08-24 | 2016-08-22 | 4.555 | 2,280,521 | +283,177 | 0.05% | 10,388,800 |
| 2016-08-23 | 2016-08-19 | 4.630 | 1,997,344 | +18,879 | 0.05% | 9,246,921 |
| 2016-08-19 | 2016-08-17 | 4.767 | 1,978,465 | -9,439 | 0.04% | 9,431,999 |
| 2016-08-18 | 2016-08-16 | 4.852 | 1,987,904 | -54,748 | 0.05% | 9,645,478 |
| 2016-08-17 | 2016-08-15 | 4.778 | 2,042,652 | -228,430 | 0.05% | 9,759,640 |
| 2016-08-15 | 2016-08-11 | 4.608 | 2,271,082 | +16,991 | 0.05% | 10,466,101 |
| 2016-08-12 | 2016-08-10 | 4.555 | 2,254,091 | -3,776 | 0.05% | 10,268,399 |
| 2016-08-10 | 2016-08-08 | 4.566 | 2,257,867 | +288,841 | 0.05% | 10,309,521 |
| 2016-08-08 | 2016-08-04 | 4.513 | 1,969,026 | +9,439 | 0.04% | 8,886,360 |
| 2016-08-04 | 2016-08-01 | 4.524 | 1,959,587 | +16,991 | 0.04% | 8,864,521 |
| 2016-08-01 | 2016-07-28 | 4.704 | 1,942,596 | -26,430 | 0.04% | 9,137,519 |
| 2016-07-26 | 2016-07-22 | 4.587 | 1,969,026 | -9,439 | 0.04% | 9,032,380 |
| 2016-07-25 | 2016-07-21 | 4.704 | 1,978,465 | +7,551 | 0.04% | 9,306,239 |
| 2016-07-19 | 2016-07-15 | 4.651 | 1,970,914 | +41,533 | 0.04% | 9,166,321 |
| 2016-07-15 | 2016-07-13 | 4.524 | 1,929,381 | -15,103 | 0.04% | 8,727,879 |
| 2016-07-14 | 2016-07-12 | 4.555 | 1,944,484 | -16,991 | 0.04% | 8,858,000 |
| 2016-07-08 | 2016-07-06 | 4.291 | 1,961,475 | -18,878 | 0.04% | 8,415,902 |
| 2016-07-06 | 2016-07-04 | 4.153 | 1,980,353 | +9,439 | 0.05% | 8,224,160 |
| 2016-07-05 | 2016-06-30 | 4.089 | 1,970,914 | +9,439 | 0.04% | 8,059,681 |
| 2016-06-30 | 2016-06-28 | 4.163 | 1,961,475 | -158,579 | 0.04% | 8,166,542 |
| 2016-06-28 | 2016-06-24 | 4.301 | 2,120,054 | -3,776 | 0.05% | 9,118,760 |
| 2016-06-27 | 2016-06-23 | 4.397 | 2,123,830 | -18,878 | 0.05% | 9,337,502 |
| 2016-06-23 | 2016-06-21 | 4.291 | 2,142,708 | -9,439 | 0.05% | 9,193,500 |
| 2016-06-22 | 2016-06-20 | 4.280 | 2,152,147 | +1,888 | 0.05% | 9,211,199 |
| 2016-06-20 | 2016-06-16 | 4.227 | 2,150,259 | +9,439 | 0.05% | 9,089,218 |
| 2016-06-16 | 2016-06-14 | 4.407 | 2,140,820 | +9,439 | 0.05% | 9,434,879 |
| 2016-06-10 | 2016-06-07 | 4.534 | 2,131,381 | -7,551 | 0.05% | 9,664,240 |
| 2016-06-08 | 2016-06-06 | 4.545 | 2,138,932 | -28,318 | 0.05% | 9,721,138 |
| 2016-06-02 | 2016-05-31 | 4.397 | 2,167,250 | +24,542 | 0.05% | 9,528,400 |
| 2016-05-31 | 2016-05-27 | 4.397 | 2,142,708 | -3,776 | 0.05% | 9,420,500 |
| 2016-05-30 | 2016-05-26 | 4.397 | 2,146,484 | +41,533 | 0.05% | 9,437,101 |
| 2016-05-27 | 2016-05-25 | 4.545 | 2,104,951 | +9,439 | 0.05% | 9,566,700 |
| 2016-05-26 | 2016-05-24 | 4.587 | 2,095,512 | -43,420 | 0.05% | 9,612,601 |
| 2016-05-25 | 2016-05-23 | 4.460 | 2,138,932 | +18,878 | 0.05% | 9,539,858 |
| 2016-05-23 | 2016-05-19 | 4.418 | 2,120,054 | +18,879 | 0.05% | 9,365,821 |
| 2016-05-20 | 2016-05-18 | 4.566 | 2,101,175 | +9,439 | 0.05% | 9,594,058 |
| 2016-05-19 | 2016-05-17 | 4.672 | 2,091,736 | +9,439 | 0.05% | 9,772,559 |
| 2016-05-18 | 2016-05-16 | 4.651 | 2,082,297 | -9,439 | 0.05% | 9,684,340 |
| 2016-05-17 | 2016-05-13 | 4.555 | 2,091,736 | +28,318 | 0.05% | 9,528,799 |
| 2016-05-16 | 2016-05-12 | 4.672 | 2,063,418 | -9,440 | 0.05% | 9,640,258 |
| 2016-05-13 | 2016-05-11 | 4.725 | 2,072,858 | -9,439 | 0.05% | 9,794,162 |
| 2016-05-12 | 2016-05-10 | 4.598 | 2,082,297 | +11,327 | 0.05% | 9,574,040 |
| 2016-05-11 | 2016-05-09 | 4.630 | 2,070,970 | +3,776 | 0.05% | 9,587,781 |
| 2016-05-10 | 2016-05-06 | 4.767 | 2,067,194 | +18,878 | 0.05% | 9,854,999 |
| 2016-05-09 | 2016-05-05 | 4.736 | 2,048,316 | -15,102 | 0.05% | 9,699,902 |
| 2016-05-06 | 2016-05-04 | 4.757 | 2,063,418 | -16,991 | 0.05% | 9,815,138 |
| 2016-05-05 | 2016-05-03 | 4.450 | 2,080,409 | -41,533 | 0.05% | 9,256,800 |
| 2016-05-04 | 2016-04-29 | 4.513 | 2,121,942 | +30,206 | 0.05% | 9,576,481 |
| 2016-05-03 | 2016-04-28 | 4.640 | 2,091,736 | -9,439 | 0.05% | 9,706,079 |
| 2016-04-29 | 2016-04-27 | 4.608 | 2,101,175 | -9,440 | 0.05% | 9,683,098 |
| 2016-04-28 | 2016-04-26 | 4.619 | 2,110,615 | -47,196 | 0.05% | 9,748,962 |
| 2016-04-27 | 2016-04-25 | 4.608 | 2,157,811 | -84,953 | 0.05% | 9,944,101 |
| 2016-04-26 | 2016-04-22 | 4.863 | 2,242,764 | +30,206 | 0.05% | 10,905,840 |
| 2016-04-22 | 2016-04-20 | 4.841 | 2,212,558 | -37,757 | 0.05% | 10,712,078 |
| 2016-04-21 | 2016-04-19 | 4.916 | 2,250,315 | -50,972 | 0.05% | 11,061,758 |
| 2016-04-20 | 2016-04-18 | 4.799 | 2,301,287 | +9,439 | 0.05% | 11,044,138 |
| 2016-04-19 | 2016-04-15 | 4.831 | 2,291,848 | -47,196 | 0.05% | 11,071,680 |
| 2016-04-18 | 2016-04-14 | 4.916 | 2,339,044 | -24,542 | 0.05% | 11,497,918 |
| 2016-04-15 | 2016-04-13 | 4.852 | 2,363,586 | -1,888 | 0.05% | 11,468,318 |
| 2016-04-14 | 2016-04-12 | 4.683 | 2,365,474 | -13,215 | 0.05% | 11,076,519 |
| 2016-04-13 | 2016-04-11 | 4.820 | 2,378,689 | -9,439 | 0.05% | 11,465,999 |
| 2016-04-12 | 2016-04-08 | 4.799 | 2,388,128 | -122,711 | 0.05% | 11,460,898 |
| 2016-04-11 | 2016-04-07 | 4.757 | 2,510,839 | +9,440 | 0.06% | 11,943,402 |
| 2016-04-08 | 2016-04-06 | 4.661 | 2,501,399 | +9,439 | 0.06% | 11,659,999 |
| 2016-04-07 | 2016-04-05 | 4.810 | 2,491,960 | -3,776 | 0.06% | 11,985,600 |
| 2016-04-06 | 2016-04-01 | 4.683 | 2,495,736 | +3,776 | 0.06% | 11,686,481 |
| 2016-04-05 | 2016-03-31 | 4.608 | 2,491,960 | +33,981 | 0.06% | 11,484,000 |
| 2016-04-01 | 2016-03-30 | 4.428 | 2,457,979 | -37,757 | 0.06% | 10,884,721 |
| 2016-03-31 | 2016-03-29 | 4.312 | 2,495,736 | +103,832 | 0.06% | 10,761,081 |
| 2016-03-30 | 2016-03-24 | 4.269 | 2,391,904 | +28,318 | 0.05% | 10,212,020 |
| 2016-03-29 | 2016-03-23 | 4.322 | 2,363,586 | +118,934 | 0.05% | 10,216,319 |
| 2016-03-24 | 2016-03-22 | 4.322 | 2,244,652 | +9,439 | 0.05% | 9,702,240 |
| 2016-03-23 | 2016-03-21 | 4.492 | 2,235,213 | -145,364 | 0.05% | 10,040,322 |
| 2016-03-22 | 2016-03-18 | 4.280 | 2,380,577 | -33,981 | 0.05% | 10,188,880 |
| 2016-03-21 | 2016-03-17 | 4.163 | 2,414,558 | -13,215 | 0.05% | 10,052,939 |
| 2016-03-18 | 2016-03-16 | 4.068 | 2,427,773 | +37,757 | 0.06% | 9,876,479 |
| 2016-03-17 | 2016-03-15 | 4.132 | 2,390,016 | +66,074 | 0.05% | 9,874,799 |
| 2016-03-16 | 2016-03-14 | 4.291 | 2,323,942 | -16,990 | 0.05% | 9,971,102 |
| 2016-03-15 | 2016-03-11 | 4.206 | 2,340,932 | +20,766 | 0.05% | 9,845,599 |
| 2016-03-11 | 2016-03-09 | 4.089 | 2,320,166 | -5,663 | 0.05% | 9,487,881 |
| 2016-03-10 | 2016-03-08 | 4.153 | 2,325,829 | +5,663 | 0.05% | 9,658,878 |
| 2016-03-09 | 2016-03-07 | 4.301 | 2,320,166 | -84,953 | 0.05% | 9,979,481 |
| 2016-03-08 | 2016-03-04 | 4.153 | 2,405,119 | -18,878 | 0.05% | 9,988,160 |
| 2016-03-07 | 2016-03-03 | 4.058 | 2,423,997 | +9,439 | 0.06% | 9,835,438 |
| 2016-03-04 | 2016-03-02 | 4.121 | 2,414,558 | -58,524 | 0.05% | 9,950,619 |
| 2016-03-01 | 2016-02-26 | 3.952 | 2,473,082 | +28,318 | 0.06% | 9,772,602 |
| 2016-02-29 | 2016-02-25 | 3.867 | 2,444,764 | -47,196 | 0.06% | 9,453,501 |
| 2016-02-26 | 2016-02-24 | 3.962 | 2,491,960 | -64,187 | 0.06% | 9,873,600 |
| 2016-02-25 | 2016-02-23 | 3.941 | 2,556,147 | -35,869 | 0.06% | 10,073,760 |
| 2016-02-24 | 2016-02-22 | 4.026 | 2,592,016 | -1,888 | 0.06% | 10,434,800 |
| 2016-02-23 | 2016-02-19 | 4.015 | 2,593,904 | -56,635 | 0.06% | 10,414,921 |
| 2016-02-22 | 2016-02-18 | 3.973 | 2,650,539 | -22,655 | 0.06% | 10,529,999 |
| 2016-02-19 | 2016-02-17 | 3.888 | 2,673,194 | -9,439 | 0.06% | 10,393,442 |
| 2016-02-18 | 2016-02-16 | 3.930 | 2,682,633 | -28,317 | 0.06% | 10,543,821 |
| 2016-02-17 | 2016-02-15 | 3.803 | 2,710,950 | -7,552 | 0.06% | 10,310,478 |
| 2016-02-12 | 2016-02-05 | 3.687 | 2,718,502 | -20,766 | 0.06% | 10,022,400 |
| 2016-02-11 | 2016-02-04 | 3.655 | 2,739,268 | -1,888 | 0.06% | 10,011,899 |
| 2016-02-05 | 2016-02-03 | 3.697 | 2,741,156 | +7,551 | 0.06% | 10,134,960 |
| 2016-02-04 | 2016-02-02 | 3.782 | 2,733,605 | +60,411 | 0.06% | 10,338,721 |
| 2016-02-03 | 2016-02-01 | 3.856 | 2,673,194 | -1,887 | 0.06% | 10,308,482 |
| 2016-02-02 | 2016-01-29 | 3.973 | 2,675,081 | +98,168 | 0.06% | 10,627,499 |
| 2016-02-01 | 2016-01-28 | 4.026 | 2,576,913 | -9,439 | 0.06% | 10,373,999 |
| 2016-01-29 | 2016-01-27 | 4.100 | 2,586,352 | +37,757 | 0.06% | 10,603,798 |
| 2016-01-28 | 2016-01-26 | 4.153 | 2,548,595 | -22,655 | 0.06% | 10,583,998 |
| 2016-01-27 | 2016-01-25 | 4.227 | 2,571,250 | -41,532 | 0.06% | 10,868,761 |
| 2016-01-26 | 2016-01-22 | 3.973 | 2,612,782 | -113,271 | 0.06% | 10,379,999 |
| 2016-01-25 | 2016-01-21 | 3.888 | 2,726,053 | +45,308 | 0.06% | 10,598,959 |
| 2016-01-22 | 2016-01-20 | 4.015 | 2,680,745 | -47,196 | 0.06% | 10,763,600 |
| 2016-01-21 | 2016-01-19 | 4.142 | 2,727,941 | -3,776 | 0.06% | 11,299,900 |
| 2016-01-20 | 2016-01-18 | 4.058 | 2,731,717 | +75,514 | 0.06% | 11,084,021 |
| 2016-01-19 | 2016-01-15 | 4.005 | 2,656,203 | -15,103 | 0.06% | 10,636,921 |
| 2016-01-18 | 2016-01-14 | 4.121 | 2,671,306 | +22,655 | 0.06% | 11,008,701 |
| 2016-01-15 | 2016-01-13 | 4.248 | 2,648,651 | -54,748 | 0.06% | 11,252,058 |
| 2016-01-14 | 2016-01-12 | 3.994 | 2,703,399 | -30,206 | 0.06% | 10,797,280 |
| 2016-01-13 | 2016-01-11 | 3.835 | 2,733,605 | +69,851 | 0.06% | 10,483,521 |
| 2016-01-12 | 2016-01-08 | 3.952 | 2,663,754 | +100,056 | 0.06% | 10,526,059 |
| 2016-01-11 | 2016-01-07 | 4.047 | 2,563,698 | +50,972 | 0.06% | 10,375,119 |
| 2016-01-08 | 2016-01-06 | 4.216 | 2,512,726 | +43,420 | 0.06% | 10,594,758 |
| 2016-01-05 | 2015-12-31 | 4.672 | 2,469,306 | +5,664 | 0.06% | 11,536,561 |
| 2015-12-30 | 2015-12-28 | 4.736 | 2,463,642 | +26,430 | 0.06% | 11,666,699 |
| 2015-12-29 | 2015-12-24 | 4.714 | 2,437,212 | -26,430 | 0.06% | 11,489,898 |
| 2015-12-28 | 2015-12-22 | 4.778 | 2,463,642 | -7,552 | 0.06% | 11,771,098 |
| 2015-12-23 | 2015-12-21 | 4.863 | 2,471,194 | -33,981 | 0.06% | 12,016,621 |
| 2015-12-22 | 2015-12-18 | 4.661 | 2,505,175 | -111,383 | 0.06% | 11,677,600 |
| 2015-12-21 | 2015-12-17 | 4.502 | 2,616,558 | -18,879 | 0.06% | 11,781,000 |
| 2015-12-18 | 2015-12-16 | 4.450 | 2,635,437 | -16,990 | 0.06% | 11,726,402 |
| 2015-12-17 | 2015-12-15 | 4.354 | 2,652,427 | +9,439 | 0.06% | 11,549,099 |
| 2015-12-16 | 2015-12-14 | 4.386 | 2,642,988 | -60,411 | 0.06% | 11,592,000 |
| 2015-12-15 | 2015-12-11 | 4.153 | 2,703,399 | +16,991 | 0.06% | 11,226,880 |
| 2015-12-14 | 2015-12-10 | 4.216 | 2,686,408 | +49,084 | 0.06% | 11,327,078 |
| 2015-12-11 | 2015-12-09 | 4.322 | 2,637,324 | +47,196 | 0.06% | 11,399,518 |
| 2015-12-10 | 2015-12-08 | 4.492 | 2,590,128 | +5,663 | 0.06% | 11,634,559 |
| 2015-12-08 | 2015-12-04 | 4.375 | 2,584,465 | +1,888 | 0.06% | 11,307,942 |
| 2015-12-07 | 2015-12-03 | 4.502 | 2,582,577 | -50,972 | 0.06% | 11,628,001 |
| 2015-12-04 | 2015-12-02 | 4.502 | 2,633,549 | +24,542 | 0.06% | 11,857,501 |
| 2015-12-03 | 2015-12-01 | 4.439 | 2,609,007 | +43,421 | 0.06% | 11,581,162 |
| 2015-12-02 | 2015-11-30 | 4.344 | 2,565,586 | +13,215 | 0.06% | 11,143,799 |
| 2015-12-01 | 2015-11-27 | 4.375 | 2,552,371 | +5,663 | 0.06% | 11,167,519 |
| 2015-11-30 | 2015-11-26 | 4.418 | 2,546,708 | +83,066 | 0.06% | 11,250,662 |
| 2015-11-27 | 2015-11-25 | 4.577 | 2,463,642 | +58,523 | 0.06% | 11,275,199 |
| 2015-11-26 | 2015-11-24 | 4.767 | 2,405,119 | +83,065 | 0.05% | 11,466,000 |
| 2015-11-25 | 2015-11-23 | 4.916 | 2,322,054 | +28,318 | 0.05% | 11,414,402 |
| 2015-11-24 | 2015-11-20 | 5.000 | 2,293,736 | -47,196 | 0.05% | 11,469,600 |
| 2015-11-23 | 2015-11-19 | 4.905 | 2,340,932 | +18,878 | 0.05% | 11,482,399 |
| 2015-11-20 | 2015-11-18 | 4.926 | 2,322,054 | -39,644 | 0.05% | 11,439,002 |
| 2015-11-19 | 2015-11-17 | 4.852 | 2,361,698 | -1,888 | 0.05% | 11,459,158 |
| 2015-11-18 | 2015-11-16 | 4.693 | 2,363,586 | +35,869 | 0.05% | 11,092,718 |
| 2015-11-17 | 2015-11-13 | 4.926 | 2,327,717 | -60,411 | 0.05% | 11,466,899 |
| 2015-11-16 | 2015-11-12 | 4.884 | 2,388,128 | +69,850 | 0.05% | 11,663,298 |
| 2015-11-13 | 2015-11-11 | 4.916 | 2,318,278 | +88,729 | 0.05% | 11,395,840 |
| 2015-11-12 | 2015-11-10 | 5.032 | 2,229,549 | +28,318 | 0.05% | 11,219,499 |
| 2015-11-11 | 2015-11-09 | 5.117 | 2,201,231 | -9,440 | 0.05% | 11,263,558 |
| 2015-11-10 | 2015-11-06 | 5.191 | 2,210,671 | -49,084 | 0.05% | 11,475,802 |
| 2015-11-09 | 2015-11-05 | 5.043 | 2,259,755 | +35,869 | 0.05% | 11,395,442 |
| 2015-11-06 | 2015-11-04 | 4.947 | 2,223,886 | +54,748 | 0.05% | 11,002,522 |
| 2015-11-05 | 2015-11-03 | 5.043 | 2,169,138 | +30,206 | 0.05% | 10,938,480 |
| 2015-11-04 | 2015-11-02 | 5.128 | 2,138,932 | +9,439 | 0.05% | 10,967,438 |
| 2015-11-03 | 2015-10-30 | 5.308 | 2,129,493 | -28,318 | 0.05% | 11,302,559 |
| 2015-11-02 | 2015-10-29 | 5.181 | 2,157,811 | +30,206 | 0.05% | 11,178,541 |
| 2015-10-29 | 2015-10-27 | 5.318 | 2,127,605 | -30,206 | 0.05% | 11,315,079 |
| 2015-10-28 | 2015-10-26 | 5.244 | 2,157,811 | +30,206 | 0.05% | 11,315,701 |
| 2015-10-27 | 2015-10-23 | 5.329 | 2,127,605 | +1,888 | 0.05% | 11,337,619 |
| 2015-10-26 | 2015-10-22 | 5.339 | 2,125,717 | -9,440 | 0.05% | 11,350,078 |
| 2015-10-23 | 2015-10-20 | 5.085 | 2,135,157 | -15,102 | 0.05% | 10,857,602 |
| 2015-10-22 | 2015-10-19 | 5.117 | 2,150,259 | -9,440 | 0.05% | 11,002,738 |
| 2015-10-20 | 2015-10-16 | 5.128 | 2,159,699 | +26,430 | 0.05% | 11,073,922 |
| 2015-10-19 | 2015-10-15 | 5.159 | 2,133,269 | -60,411 | 0.05% | 11,006,201 |
| 2015-10-16 | 2015-10-14 | 4.947 | 2,193,680 | +26,430 | 0.05% | 10,853,080 |
| 2015-10-15 | 2015-10-13 | 5.085 | 2,167,250 | -3,776 | 0.05% | 11,020,799 |
| 2015-10-14 | 2015-10-12 | 4.926 | 2,171,026 | +35,869 | 0.05% | 10,695,001 |
| 2015-10-13 | 2015-10-09 | 4.926 | 2,135,157 | -179,345 | 0.05% | 10,518,302 |
| 2015-10-12 | 2015-10-08 | 4.736 | 2,314,502 | +202,000 | 0.05% | 10,960,439 |
| 2015-10-09 | 2015-10-07 | 4.852 | 2,112,502 | +11,327 | 0.05% | 10,250,038 |
| 2015-10-08 | 2015-10-06 | 4.990 | 2,101,175 | -18,879 | 0.05% | 10,484,458 |
| 2015-10-06 | 2015-10-02 | 5.053 | 2,120,054 | -54,747 | 0.05% | 10,713,421 |
| 2015-10-05 | 2015-09-30 | 4.905 | 2,174,801 | -18,879 | 0.05% | 10,667,518 |
| 2015-09-30 | 2015-09-25 | 4.725 | 2,193,680 | +9,439 | 0.05% | 10,365,040 |
| 2015-09-24 | 2015-09-22 | 4.884 | 2,184,241 | -64,187 | 0.05% | 10,667,541 |
| 2015-09-23 | 2015-09-21 | 4.810 | 2,248,428 | +15,103 | 0.05% | 10,814,282 |
| 2015-09-22 | 2015-09-18 | 4.746 | 2,233,325 | -13,215 | 0.05% | 10,599,681 |
| 2015-09-21 | 2015-09-17 | 4.672 | 2,246,540 | +32,094 | 0.05% | 10,495,801 |
| 2015-09-18 | 2015-09-16 | 4.863 | 2,214,446 | -18,879 | 0.05% | 10,768,138 |
| 2015-09-17 | 2015-09-15 | 4.767 | 2,233,325 | -37,757 | 0.05% | 10,647,001 |
| 2015-09-16 | 2015-09-14 | 4.566 | 2,271,082 | +18,879 | 0.05% | 10,369,861 |
| 2015-09-15 | 2015-09-11 | 4.661 | 2,252,203 | -1,888 | 0.05% | 10,498,399 |
| 2015-09-14 | 2015-09-10 | 4.439 | 2,254,091 | -9,439 | 0.05% | 10,005,719 |
| 2015-09-11 | 2015-09-09 | 4.375 | 2,263,530 | -67,963 | 0.05% | 9,903,738 |
| 2015-09-10 | 2015-09-08 | 4.195 | 2,331,493 | -41,533 | 0.05% | 9,781,200 |
| 2015-09-09 | 2015-09-07 | 3.930 | 2,373,026 | +20,767 | 0.05% | 9,326,942 |
| 2015-09-08 | 2015-09-04 | 3.899 | 2,352,259 | +24,542 | 0.05% | 9,170,559 |
| 2015-09-07 | 2015-09-02 | 4.036 | 2,327,717 | +20,766 | 0.06% | 9,395,459 |
| 2015-09-04 | 2015-09-01 | 4.005 | 2,306,951 | +18,879 | 0.06% | 9,238,320 |
| 2015-09-02 | 2015-08-31 | 4.375 | 2,288,072 | +73,626 | 0.06% | 10,011,118 |
| 2015-09-01 | 2015-08-28 | 4.439 | 2,214,446 | +35,869 | 0.06% | 9,829,739 |
| 2015-08-31 | 2015-08-27 | 4.661 | 2,178,577 | -9,439 | 0.06% | 10,155,199 |
| 2015-08-28 | 2015-08-26 | 4.163 | 2,188,016 | -75,514 | 0.06% | 9,109,738 |
| 2015-08-27 | 2015-08-25 | 4.079 | 2,263,530 | +20,766 | 0.06% | 9,232,298 |
| 2015-08-26 | 2015-08-24 | 4.301 | 2,242,764 | +88,729 | 0.06% | 9,646,560 |
| 2015-08-25 | 2015-08-21 | 4.767 | 2,154,035 | +7,551 | 0.05% | 10,268,999 |
| 2015-08-24 | 2015-08-20 | 4.947 | 2,146,484 | +47,196 | 0.05% | 10,619,581 |
| 2015-08-20 | 2015-08-18 | 5.392 | 2,099,288 | +143,477 | 0.05% | 11,320,162 |
| 2015-08-19 | 2015-08-17 | 5.848 | 1,955,811 | -77,402 | 0.05% | 11,437,440 |
| 2015-08-18 | 2015-08-14 | 5.700 | 2,033,213 | +86,841 | 0.05% | 11,588,521 |
| 2015-08-17 | 2015-08-13 | 5.647 | 1,946,372 | +11,327 | 0.05% | 10,990,461 |
| 2015-08-14 | 2015-08-12 | 5.572 | 1,935,045 | +30,206 | 0.05% | 10,783,001 |
| 2015-08-13 | 2015-08-11 | 5.784 | 1,904,839 | +230,317 | 0.05% | 11,018,279 |
| 2015-08-12 | 2015-08-10 | 6.918 | 1,674,522 | -9,439 | 0.04% | 11,584,223 |
| 2015-08-11 | 2015-08-07 | 6.791 | 1,683,961 | +3,776 | 0.04% | 11,435,441 |
| 2015-08-07 | 2015-08-05 | 6.950 | 1,680,185 | +1,888 | 0.04% | 11,676,799 |
| 2015-08-06 | 2015-08-04 | 7.003 | 1,678,297 | +9,439 | 0.04% | 11,752,578 |
| 2015-08-05 | 2015-08-03 | 6.642 | 1,668,858 | -18,879 | 0.04% | 11,085,359 |
| 2015-08-04 | 2015-07-31 | 6.600 | 1,687,737 | -11,327 | 0.04% | 11,139,243 |
| 2015-08-03 | 2015-07-30 | 6.621 | 1,699,064 | +98,168 | 0.04% | 11,250,002 |
| 2015-07-31 | 2015-07-29 | 6.854 | 1,600,896 | +122,711 | 0.04% | 10,973,123 |
| 2015-07-30 | 2015-07-28 | 6.992 | 1,478,185 | +222,766 | 0.04% | 10,335,597 |
| 2015-07-24 | 2015-07-22 | 7.310 | 1,255,419 | -5,664 | 0.03% | 9,176,998 |
| 2015-07-23 | 2015-07-21 | 7.479 | 1,261,083 | -32,093 | 0.03% | 9,432,161 |
| 2015-07-22 | 2015-07-20 | 7.342 | 1,293,176 | +9,439 | 0.03% | 9,494,098 |
| 2015-07-21 | 2015-07-17 | 7.225 | 1,283,737 | -35,869 | 0.03% | 9,275,200 |
| 2015-07-20 | 2015-07-16 | 6.780 | 1,319,606 | -3,776 | 0.03% | 8,947,199 |
| 2015-07-17 | 2015-07-15 | 6.198 | 1,323,382 | +62,299 | 0.03% | 8,201,701 |
| 2015-07-16 | 2015-07-14 | 6.579 | 1,261,083 | +3,776 | 0.03% | 8,296,561 |
| 2015-07-15 | 2015-07-13 | 6.844 | 1,257,307 | -3,776 | 0.03% | 8,604,719 |
| 2015-07-13 | 2015-07-09 | 6.303 | 1,261,083 | -26,430 | 0.03% | 7,949,201 |
| 2015-07-10 | 2015-07-08 | 5.456 | 1,287,513 | -94,392 | 0.03% | 7,024,602 |
| 2015-07-09 | 2015-07-07 | 5.880 | 1,381,905 | +26,430 | 0.03% | 8,125,199 |
| 2015-07-08 | 2015-07-06 | 6.155 | 1,355,475 | +5,663 | 0.03% | 8,343,159 |
| 2015-07-07 | 2015-07-03 | 6.526 | 1,349,812 | -66,074 | 0.03% | 8,808,802 |
| 2015-07-06 | 2015-07-02 | 6.515 | 1,415,886 | +77,401 | 0.04% | 9,224,997 |
| 2015-07-03 | 2015-06-30 | 6.876 | 1,338,485 | -1,887 | 0.03% | 9,202,823 |
| 2015-07-02 | 2015-06-29 | 6.515 | 1,340,372 | +22,654 | 0.03% | 8,732,997 |
| 2015-06-30 | 2015-06-26 | 7.003 | 1,317,718 | -1,888 | 0.03% | 9,227,558 |
| 2015-06-29 | 2015-06-25 | 7.448 | 1,319,606 | +7,551 | 0.03% | 9,827,939 |
| 2015-06-26 | 2015-06-24 | 7.522 | 1,312,055 | -20,766 | 0.03% | 9,869,002 |
| 2015-06-25 | 2015-06-23 | 7.479 | 1,332,821 | -179,346 | 0.03% | 9,968,720 |
| 2015-06-22 | 2015-06-18 | 6.886 | 1,512,167 | -141,588 | 0.04% | 10,413,002 |
| 2015-06-18 | 2015-06-16 | 6.314 | 1,653,755 | -45,309 | 0.04% | 10,441,918 |
| 2015-06-17 | 2015-06-15 | 6.664 | 1,699,064 | -9,439 | 0.04% | 11,322,002 |
| 2015-06-15 | 2015-06-11 | 6.452 | 1,708,503 | -9,439 | 0.04% | 11,022,901 |
| 2015-06-12 | 2015-06-10 | 6.653 | 1,717,942 | +18,878 | 0.04% | 11,429,599 |
| 2015-06-11 | 2015-06-09 | 6.537 | 1,699,064 | -5,663 | 0.04% | 11,106,002 |
| 2015-06-10 | 2015-06-08 | 6.812 | 1,704,727 | -117,047 | 0.04% | 11,612,579 |
| 2015-06-08 | 2015-06-04 | 6.494 | 1,821,774 | -52,860 | 0.05% | 11,830,901 |
| 2015-06-05 | 2015-06-03 | 6.303 | 1,874,634 | -9,439 | 0.05% | 11,816,703 |
| 2015-06-03 | 2015-06-01 | 6.272 | 1,884,073 | -1,888 | 0.05% | 11,816,321 |
| 2015-06-02 | 2015-05-29 | 6.399 | 1,885,961 | -9,439 | 0.05% | 12,067,922 |
| 2015-05-29 | 2015-05-27 | 6.568 | 1,895,400 | -20,766 | 0.05% | 12,449,601 |
| 2015-05-28 | 2015-05-26 | 6.431 | 1,916,166 | -47,196 | 0.05% | 12,322,098 |
| 2015-05-27 | 2015-05-22 | 6.028 | 1,963,362 | +13,214 | 0.05% | 11,835,197 |
| 2015-05-26 | 2015-05-21 | 6.123 | 1,950,148 | +9,440 | 0.05% | 11,941,483 |
| 2015-05-22 | 2015-05-20 | 6.166 | 1,940,708 | -41,533 | 0.05% | 11,965,918 |
| 2015-05-21 | 2015-05-19 | 5.806 | 1,982,241 | -16,991 | 0.05% | 11,508,000 |
| 2015-05-20 | 2015-05-18 | 5.784 | 1,999,232 | +3,776 | 0.05% | 11,564,282 |
| 2015-05-19 | 2015-05-15 | 5.869 | 1,995,456 | -7,551 | 0.05% | 11,711,561 |
| 2015-05-18 | 2015-05-14 | 5.890 | 2,003,007 | +22,654 | 0.05% | 11,798,318 |
| 2015-05-14 | 2015-05-12 | 6.145 | 1,980,353 | -26,430 | 0.05% | 12,168,399 |
| 2015-05-13 | 2015-05-11 | 5.933 | 2,006,783 | +18,879 | 0.05% | 11,905,600 |
| 2015-05-12 | 2015-05-08 | 5.986 | 1,987,904 | -9,440 | 0.05% | 11,898,897 |
| 2015-05-11 | 2015-05-07 | 5.488 | 1,997,344 | -1,888 | 0.05% | 10,960,881 |
| 2015-05-08 | 2015-05-06 | 5.721 | 1,999,232 | +18,879 | 0.05% | 11,437,202 |
| 2015-05-07 | 2015-05-05 | 6.060 | 1,980,353 | +5,663 | 0.05% | 12,000,559 |
| 2015-05-06 | 2015-05-04 | 6.314 | 1,974,690 | +13,215 | 0.05% | 12,468,323 |
| 2015-05-05 | 2015-04-30 | 6.346 | 1,961,475 | -73,626 | 0.05% | 12,447,222 |
| 2015-05-04 | 2015-04-29 | 6.070 | 2,035,101 | +5,664 | 0.05% | 12,353,882 |
| 2015-04-30 | 2015-04-28 | 6.176 | 2,029,437 | +5,663 | 0.05% | 12,534,499 |
| 2015-04-29 | 2015-04-27 | 6.356 | 2,023,774 | +9,440 | 0.05% | 12,864,002 |
| 2015-04-28 | 2015-04-24 | 6.547 | 2,014,334 | +360,579 | 0.05% | 13,188,118 |
| 2015-04-13 | 2015-04-09 | 6.261 | 1,653,755 | +18,878 | 0.04% | 10,354,318 |
| 2015-04-10 | 2015-04-08 | 6.123 | 1,634,877 | -60,411 | 0.04% | 10,010,961 |
| 2015-04-09 | 2015-04-02 | 5.509 | 1,695,288 | -15,103 | 0.04% | 9,339,200 |
| 2015-04-08 | 2015-04-01 | 5.350 | 1,710,391 | +9,439 | 0.04% | 9,150,601 |
| 2015-04-02 | 2015-03-31 | 5.223 | 1,700,952 | -43,420 | 0.04% | 8,883,863 |
| 2015-04-01 | 2015-03-30 | 5.170 | 1,744,372 | -154,804 | 0.04% | 9,018,240 |
| 2015-03-30 | 2015-03-26 | 4.428 | 1,899,176 | -9,439 | 0.05% | 8,410,162 |
| 2015-03-26 | 2015-03-24 | 4.428 | 1,908,615 | -37,757 | 0.05% | 8,451,961 |
| 2015-03-24 | 2015-03-20 | 4.407 | 1,946,372 | -52,860 | 0.05% | 8,577,921 |
| 2015-03-23 | 2015-03-19 | 4.333 | 1,999,232 | -50,971 | 0.05% | 8,662,622 |
| 2015-03-20 | 2015-03-18 | 4.333 | 2,050,203 | -7,552 | 0.05% | 8,883,478 |
| 2015-03-19 | 2015-03-17 | 4.397 | 2,057,755 | -62,299 | 0.05% | 9,047,001 |
| 2015-03-18 | 2015-03-16 | 4.174 | 2,120,054 | -9,439 | 0.05% | 8,849,240 |
| 2015-03-17 | 2015-03-13 | 4.047 | 2,129,493 | -235,981 | 0.05% | 8,617,919 |
| 2015-03-16 | 2015-03-12 | 3.824 | 2,365,474 | -5,664 | 0.06% | 9,046,659 |
| 2015-03-13 | 2015-03-11 | 3.771 | 2,371,138 | +5,664 | 0.06% | 8,942,721 |
| 2015-03-12 | 2015-03-10 | 3.729 | 2,365,474 | -18,879 | 0.06% | 8,821,119 |
| 2015-03-10 | 2015-03-06 | 3.676 | 2,384,353 | +18,879 | 0.06% | 8,765,221 |
| 2015-03-09 | 2015-03-05 | 3.655 | 2,365,474 | -13,215 | 0.06% | 8,645,699 |
| 2015-03-06 | 2015-03-04 | 3.803 | 2,378,689 | +94,392 | 0.06% | 9,046,799 |
| 2015-03-05 | 2015-03-03 | 3.867 | 2,284,297 | +18,879 | 0.06% | 8,833,001 |
| 2015-02-25 | 2015-02-23 | 3.930 | 2,265,418 | -11,327 | 0.06% | 8,903,999 |
| 2015-02-24 | 2015-02-18 | 3.920 | 2,276,745 | -15,103 | 0.06% | 8,924,399 |
| 2015-02-23 | 2015-02-16 | 3.793 | 2,291,848 | +5,663 | 0.06% | 8,692,240 |
| 2015-02-13 | 2015-02-11 | 3.909 | 2,286,185 | -37,757 | 0.06% | 8,937,182 |
| 2015-02-12 | 2015-02-10 | 3.771 | 2,323,942 | +18,879 | 0.06% | 8,764,722 |
| 2015-02-10 | 2015-02-06 | 3.867 | 2,305,063 | +20,766 | 0.06% | 8,913,300 |
| 2015-02-09 | 2015-02-05 | 4.015 | 2,284,297 | -9,439 | 0.06% | 9,171,801 |
| 2015-02-06 | 2015-02-04 | 3.962 | 2,293,736 | +103,832 | 0.06% | 9,088,200 |
| 2015-02-05 | 2015-02-03 | 3.930 | 2,189,904 | +33,981 | 0.06% | 8,607,199 |
| 2015-02-03 | 2015-01-30 | 4.163 | 2,155,923 | -56,635 | 0.05% | 8,976,120 |
| 2015-01-30 | 2015-01-28 | 4.100 | 2,212,558 | +9,439 | 0.06% | 9,071,278 |
| 2015-01-29 | 2015-01-27 | 4.058 | 2,203,119 | +35,869 | 0.06% | 8,939,219 |
| 2015-01-28 | 2015-01-26 | 4.238 | 2,167,250 | -158,579 | 0.05% | 9,184,000 |
| 2015-01-27 | 2015-01-23 | 4.153 | 2,325,829 | -11,327 | 0.06% | 9,658,878 |
| 2015-01-26 | 2015-01-22 | 4.163 | 2,337,156 | -9,440 | 0.06% | 9,730,678 |
| 2015-01-23 | 2015-01-21 | 4.142 | 2,346,596 | -15,102 | 0.06% | 9,720,261 |
| 2015-01-21 | 2015-01-19 | 3.814 | 2,361,698 | +115,158 | 0.06% | 9,007,198 |
| 2015-01-19 | 2015-01-15 | 4.132 | 2,246,540 | +37,757 | 0.06% | 9,282,001 |
| 2015-01-16 | 2015-01-14 | 4.238 | 2,208,783 | -18,878 | 0.06% | 9,360,001 |
| 2015-01-15 | 2015-01-13 | 4.248 | 2,227,661 | +20,766 | 0.06% | 9,463,599 |
| 2015-01-14 | 2015-01-12 | 4.163 | 2,206,895 | -9,439 | 0.06% | 9,188,340 |
| 2015-01-12 | 2015-01-08 | 4.291 | 2,216,334 | +18,878 | 0.06% | 9,509,399 |
| 2015-01-09 | 2015-01-07 | 4.322 | 2,197,456 | -179,345 | 0.06% | 9,498,241 |
| 2015-01-08 | 2015-01-06 | 4.185 | 2,376,801 | -7,552 | 0.06% | 9,946,099 |
| 2015-01-07 | 2015-01-05 | 4.058 | 2,384,353 | -24,542 | 0.06% | 9,674,581 |
| 2015-01-05 | 2014-12-31 | 3.941 | 2,408,895 | -18,878 | 0.06% | 9,493,441 |
| 2015-01-02 | 2014-12-29 | 3.920 | 2,427,773 | +28,318 | 0.06% | 9,516,399 |
| 2014-12-30 | 2014-12-24 | 3.846 | 2,399,455 | -7,552 | 0.06% | 9,227,458 |
| 2014-12-29 | 2014-12-22 | 3.930 | 2,407,007 | +35,869 | 0.06% | 9,460,501 |
| 2014-12-23 | 2014-12-19 | 4.015 | 2,371,138 | -18,878 | 0.06% | 9,520,481 |
| 2014-12-19 | 2014-12-17 | 3.962 | 2,390,016 | +47,196 | 0.06% | 9,469,679 |
| 2014-12-17 | 2014-12-15 | 4.058 | 2,342,820 | +49,084 | 0.06% | 9,506,060 |
| 2014-12-16 | 2014-12-12 | 4.110 | 2,293,736 | +77,402 | 0.06% | 9,428,400 |
| 2014-12-15 | 2014-12-11 | 4.291 | 2,216,334 | -66,075 | 0.06% | 9,509,399 |
| 2014-12-11 | 2014-12-09 | 3.856 | 2,282,409 | +32,094 | 0.06% | 8,801,521 |
| 2014-12-10 | 2014-12-08 | 3.983 | 2,250,315 | -43,421 | 0.06% | 8,963,838 |
| 2014-12-08 | 2014-12-04 | 3.941 | 2,293,736 | +18,879 | 0.06% | 9,039,600 |
| 2014-12-05 | 2014-12-03 | 4.047 | 2,274,857 | -37,757 | 0.06% | 9,206,198 |
| 2014-12-04 | 2014-12-02 | 4.089 | 2,312,614 | -22,655 | 0.06% | 9,456,998 |
| 2014-12-03 | 2014-12-01 | 4.121 | 2,335,269 | -94,392 | 0.06% | 9,623,862 |
| 2014-12-02 | 2014-11-28 | 4.110 | 2,429,661 | -132,149 | 0.06% | 9,987,120 |
| 2014-12-01 | 2014-11-27 | 3.856 | 2,561,810 | -9,440 | 0.06% | 9,878,958 |
| 2014-11-28 | 2014-11-26 | 3.856 | 2,571,250 | -9,439 | 0.06% | 9,915,361 |
| 2014-11-27 | 2014-11-25 | 3.719 | 2,580,689 | -28,318 | 0.07% | 9,596,340 |
| 2014-11-26 | 2014-11-24 | 3.623 | 2,609,007 | +15,103 | 0.07% | 9,452,881 |
| 2014-11-25 | 2014-11-21 | 3.517 | 2,593,904 | -9,439 | 0.07% | 9,123,360 |
| 2014-11-24 | 2014-11-20 | 3.517 | 2,603,343 | -9,439 | 0.07% | 9,156,560 |
| 2014-11-21 | 2014-11-19 | 3.581 | 2,612,782 | +5,663 | 0.07% | 9,355,839 |
| 2014-11-19 | 2014-11-17 | 3.485 | 2,607,119 | -49,084 | 0.07% | 9,086,981 |
| 2014-11-18 | 2014-11-14 | 3.856 | 2,656,203 | -81,177 | 0.07% | 10,242,961 |
| 2014-11-17 | 2014-11-13 | 3.920 | 2,737,380 | +16,990 | 0.07% | 10,729,999 |
| 2014-11-14 | 2014-11-12 | 3.761 | 2,720,390 | -47,196 | 0.07% | 10,231,101 |
| 2014-11-13 | 2014-11-11 | 3.602 | 2,767,586 | -47,196 | 0.07% | 9,968,800 |
| 2014-11-12 | 2014-11-10 | 3.591 | 2,814,782 | -98,168 | 0.07% | 10,108,979 |
| 2014-11-11 | 2014-11-07 | 3.380 | 2,912,950 | -90,617 | 0.07% | 9,844,339 |
| 2014-11-10 | 2014-11-06 | 3.305 | 3,003,567 | -9,439 | 0.08% | 9,927,840 |
| 2014-11-07 | 2014-11-05 | 3.305 | 3,013,006 | -122,710 | 0.08% | 9,959,039 |
| 2014-11-06 | 2014-11-04 | 3.305 | 3,135,716 | -28,318 | 0.08% | 10,364,639 |
| 2014-11-05 | 2014-11-03 | 3.284 | 3,164,034 | +33,981 | 0.08% | 10,391,200 |
| 2014-11-04 | 2014-10-31 | 3.125 | 3,130,053 | -156,691 | 0.08% | 9,782,200 |
| 2014-11-03 | 2014-10-30 | 2.988 | 3,286,744 | -58,524 | 0.08% | 9,819,239 |
| 2014-10-31 | 2014-10-29 | 2.966 | 3,345,268 | -28,317 | 0.08% | 9,923,201 |
| 2014-10-30 | 2014-10-28 | 2.807 | 3,373,585 | -75,514 | 0.09% | 9,471,099 |
| 2014-10-29 | 2014-10-27 | 2.723 | 3,449,099 | -98,168 | 0.09% | 9,390,779 |
| 2014-10-28 | 2014-10-24 | 2.691 | 3,547,267 | +118,934 | 0.09% | 9,545,319 |
| 2014-10-24 | 2014-10-22 | 2.776 | 3,428,333 | +56,636 | 0.09% | 9,515,840 |
| 2014-10-21 | 2014-10-17 | 2.892 | 3,371,697 | -88,729 | 0.09% | 9,751,559 |
| 2014-10-20 | 2014-10-16 | 2.903 | 3,460,426 | -11,327 | 0.09% | 10,044,839 |
| 2014-10-17 | 2014-10-15 | 2.924 | 3,471,753 | -18,879 | 0.09% | 10,151,279 |
| 2014-10-13 | 2014-10-09 | 2.829 | 3,490,632 | +32,094 | 0.09% | 9,873,660 |
| 2014-10-09 | 2014-10-07 | 2.829 | 3,458,538 | -30,206 | 0.09% | 9,782,879 |
| 2014-10-07 | 2014-10-03 | 2.691 | 3,488,744 | +7,551 | 0.09% | 9,387,840 |
| 2014-10-06 | 2014-09-30 | 2.649 | 3,481,193 | -3,775 | 0.09% | 9,220,001 |
| 2014-10-03 | 2014-09-29 | 2.649 | 3,484,968 | -9,440 | 0.09% | 9,229,999 |
| 2014-09-30 | 2014-09-26 | 2.670 | 3,494,408 | -5,663 | 0.09% | 9,329,041 |
| 2014-09-26 | 2014-09-24 | 2.691 | 3,500,071 | +7,551 | 0.09% | 9,418,320 |
| 2014-09-25 | 2014-09-23 | 2.723 | 3,492,520 | -75,514 | 0.09% | 9,509,001 |
| 2014-09-24 | 2014-09-22 | 2.776 | 3,568,034 | +151,028 | 0.09% | 9,903,601 |
| 2014-09-23 | 2014-09-19 | 2.839 | 3,417,006 | -30,205 | 0.09% | 9,701,601 |
| 2014-09-22 | 2014-09-18 | 2.871 | 3,447,211 | +9,439 | 0.09% | 9,896,919 |
| 2014-09-19 | 2014-09-17 | 2.882 | 3,437,772 | +128,374 | 0.09% | 9,906,240 |
| 2014-09-15 | 2014-09-11 | 2.860 | 3,309,398 | -9,440 | 0.08% | 9,466,199 |
| 2014-09-10 | 2014-09-05 | 2.860 | 3,318,838 | -94,392 | 0.08% | 9,493,201 |
| 2014-09-08 | 2014-09-04 | 2.860 | 3,413,230 | +111,383 | 0.09% | 9,763,200 |
| 2014-09-05 | 2014-09-03 | 2.882 | 3,301,847 | -11,327 | 0.08% | 9,514,560 |
| 2014-09-02 | 2014-08-29 | 2.786 | 3,313,174 | -18,879 | 0.08% | 9,231,300 |
| 2014-08-29 | 2014-08-27 | 2.786 | 3,332,053 | +3,776 | 0.08% | 9,283,901 |
| 2014-08-27 | 2014-08-25 | 2.882 | 3,328,277 | -9,439 | 0.08% | 9,590,720 |
| 2014-08-26 | 2014-08-22 | 2.776 | 3,337,716 | +3,776 | 0.08% | 9,264,319 |
| 2014-08-22 | 2014-08-20 | 2.786 | 3,333,940 | +18,878 | 0.08% | 9,289,159 |
| 2014-08-21 | 2014-08-19 | 2.807 | 3,315,062 | +13,215 | 0.08% | 9,306,800 |
| 2014-08-13 | 2014-08-11 | 2.754 | 3,301,847 | -9,439 | 0.08% | 9,094,800 |
| 2014-08-12 | 2014-08-08 | 2.670 | 3,311,286 | -3,776 | 0.08% | 8,840,159 |
| 2014-08-08 | 2014-08-06 | 2.754 | 3,315,062 | -151,028 | 0.08% | 9,131,200 |
| 2014-08-07 | 2014-08-05 | 2.733 | 3,466,090 | -9,439 | 0.09% | 9,473,760 |
| 2014-08-06 | 2014-08-04 | 2.744 | 3,475,529 | -84,953 | 0.09% | 9,536,380 |
| 2014-08-05 | 2014-08-01 | 2.627 | 3,560,482 | -56,636 | 0.09% | 9,354,559 |
| 2014-08-04 | 2014-07-31 | 2.617 | 3,617,118 | -3,775 | 0.09% | 9,465,041 |
| 2014-08-01 | 2014-07-30 | 2.596 | 3,620,893 | +94,392 | 0.09% | 9,398,199 |
| 2014-07-31 | 2014-07-29 | 2.649 | 3,526,501 | -84,953 | 0.09% | 9,340,000 |
| 2014-07-30 | 2014-07-28 | 2.649 | 3,611,454 | +81,177 | 0.09% | 9,564,999 |
| 2014-07-29 | 2014-07-25 | 2.617 | 3,530,277 | -47,196 | 0.09% | 9,237,801 |
| 2014-07-28 | 2014-07-24 | 2.564 | 3,577,473 | -802,336 | 0.09% | 9,171,800 |
| 2014-07-25 | 2014-07-23 | 2.553 | 4,379,809 | +698,504 | 0.11% | 11,182,401 |
| 2014-07-24 | 2014-07-22 | 2.543 | 3,681,305 | +132,150 | 0.09% | 9,360,001 |
| 2014-07-23 | 2014-07-21 | 2.521 | 3,549,155 | -75,514 | 0.09% | 8,948,799 |
| 2014-07-22 | 2014-07-18 | 2.553 | 3,624,669 | +103,832 | 0.09% | 9,254,400 |
| 2014-07-21 | 2014-07-17 | 2.596 | 3,520,837 | +37,756 | 0.09% | 9,138,499 |
| 2014-07-18 | 2014-07-16 | 2.617 | 3,483,081 | -84,953 | 0.09% | 9,114,301 |
| 2014-07-17 | 2014-07-15 | 2.606 | 3,568,034 | +122,710 | 0.09% | 9,298,801 |
| 2014-07-16 | 2014-07-14 | 2.649 | 3,445,324 | -9,439 | 0.09% | 9,125,001 |
| 2014-07-15 | 2014-07-11 | 2.649 | 3,454,763 | -47,196 | 0.09% | 9,150,001 |
| 2014-07-11 | 2014-07-09 | 2.638 | 3,501,959 | -79,290 | 0.09% | 9,237,900 |
| 2014-07-10 | 2014-07-08 | 2.649 | 3,581,249 | -22,654 | 0.09% | 9,485,001 |
| 2014-07-09 | 2014-07-07 | 2.659 | 3,603,903 | +28,318 | 0.09% | 9,583,180 |
| 2014-07-08 | 2014-07-04 | 2.649 | 3,575,585 | -37,757 | 0.09% | 9,470,000 |
| 2014-07-07 | 2014-07-03 | 2.606 | 3,613,342 | +130,261 | 0.09% | 9,416,880 |
| 2014-07-04 | 2014-07-02 | 2.532 | 3,483,081 | +18,879 | 0.09% | 8,819,101 |
| 2014-07-03 | 2014-06-30 | 2.532 | 3,464,202 | -50,972 | 0.09% | 8,771,300 |
| 2014-07-02 | 2014-06-27 | 2.532 | 3,515,174 | +94,392 | 0.09% | 8,900,360 |
| 2014-06-30 | 2014-06-26 | 2.553 | 3,420,782 | -75,513 | 0.09% | 8,733,841 |
| 2014-06-27 | 2014-06-25 | 2.543 | 3,496,295 | +75,513 | 0.09% | 8,889,599 |
| 2014-06-26 | 2014-06-24 | 2.532 | 3,420,782 | +13,215 | 0.09% | 8,661,361 |
| 2014-06-25 | 2014-06-23 | 2.532 | 3,407,567 | -94,392 | 0.09% | 8,627,901 |
| 2014-06-23 | 2014-06-19 | 2.553 | 3,501,959 | +94,392 | 0.09% | 8,941,100 |
| 2014-06-20 | 2014-06-18 | 2.574 | 3,407,567 | -75,514 | 0.09% | 8,772,301 |
| 2014-06-19 | 2014-06-17 | 2.585 | 3,483,081 | +66,075 | 0.09% | 9,003,601 |
| 2014-06-18 | 2014-06-16 | 2.627 | 3,417,006 | +18,879 | 0.09% | 8,977,600 |
| 2014-06-16 | 2014-06-12 | 2.701 | 3,398,127 | -20,767 | 0.09% | 9,179,999 |
| 2014-06-13 | 2014-06-11 | 2.691 | 3,418,894 | -9,439 | 0.09% | 9,199,881 |
| 2014-06-12 | 2014-06-10 | 2.670 | 3,428,333 | -151,028 | 0.09% | 9,152,640 |
| 2014-06-11 | 2014-06-09 | 2.532 | 3,579,361 | +94,393 | 0.09% | 9,062,881 |
| 2014-06-10 | 2014-06-06 | 2.521 | 3,484,968 | -47,197 | 0.09% | 8,786,959 |
| 2014-06-09 | 2014-06-05 | 2.521 | 3,532,165 | +47,197 | 0.09% | 8,905,961 |
| 2014-06-06 | 2014-06-04 | 2.490 | 3,484,968 | +9,439 | 0.09% | 8,676,199 |
| 2014-06-05 | 2014-06-03 | 2.511 | 3,475,529 | -47,196 | 0.09% | 8,726,340 |
| 2014-06-04 | 2014-05-30 | 2.490 | 3,522,725 | +66,074 | 0.09% | 8,770,199 |
| 2014-06-03 | 2014-05-29 | 2.521 | 3,456,651 | +9,440 | 0.09% | 8,715,561 |
| 2014-05-30 | 2014-05-28 | 2.511 | 3,447,211 | +28,317 | 0.09% | 8,655,239 |
| 2014-05-28 | 2014-05-26 | 2.553 | 3,418,894 | +9,440 | 0.09% | 8,729,021 |
| 2014-05-27 | 2014-05-23 | 2.574 | 3,409,454 | -94,393 | 0.09% | 8,777,159 |
| 2014-05-26 | 2014-05-22 | 2.553 | 3,503,847 | -9,439 | 0.09% | 8,945,920 |
| 2014-05-23 | 2014-05-21 | 2.585 | 3,513,286 | -52,860 | 0.09% | 9,081,680 |
| 2014-05-21 | 2014-05-19 | 2.521 | 3,566,146 | -47,196 | 0.09% | 8,991,640 |
| 2014-05-20 | 2014-05-16 | 2.574 | 3,613,342 | -3,776 | 0.09% | 9,302,040 |
| 2014-05-19 | 2014-05-15 | 2.585 | 3,617,118 | +94,393 | 0.09% | 9,350,081 |
| 2014-05-16 | 2014-05-14 | 2.564 | 3,522,725 | -5,664 | 0.09% | 9,031,439 |
| 2014-05-15 | 2014-05-13 | 2.458 | 3,528,389 | -28,318 | 0.09% | 8,672,160 |
| 2014-05-14 | 2014-05-12 | 2.437 | 3,556,707 | -84,953 | 0.09% | 8,666,401 |
| 2014-05-13 | 2014-05-09 | 2.437 | 3,641,660 | +28,318 | 0.09% | 8,873,401 |
| 2014-05-12 | 2014-05-08 | 2.458 | 3,613,342 | +71,738 | 0.09% | 8,880,960 |
| 2014-05-09 | 2014-05-07 | 2.447 | 3,541,604 | +37,757 | 0.09% | 8,667,120 |
| 2014-05-08 | 2014-05-05 | 2.468 | 3,503,847 | -1,888 | 0.09% | 8,648,960 |
| 2014-05-07 | 2014-05-02 | 2.490 | 3,505,735 | +28,318 | 0.09% | 8,727,901 |
| 2014-05-05 | 2014-04-30 | 2.532 | 3,477,417 | +3,776 | 0.09% | 8,804,760 |
| 2014-04-29 | 2014-04-25 | 2.500 | 3,473,641 | -9,440 | 0.09% | 8,684,799 |
| 2014-04-28 | 2014-04-24 | 2.521 | 3,483,081 | +71,739 | 0.09% | 8,782,201 |
| 2014-04-25 | 2014-04-23 | 2.553 | 3,411,342 | -28,318 | 0.09% | 8,709,739 |
| 2014-04-24 | 2014-04-22 | 2.574 | 3,439,660 | +113,271 | 0.09% | 8,854,920 |
| 2014-04-23 | 2014-04-17 | 2.649 | 3,326,389 | -94,393 | 0.08% | 8,810,000 |
| 2014-04-22 | 2014-04-16 | 2.649 | 3,420,782 | +158,580 | 0.09% | 9,060,001 |
| 2014-04-17 | 2014-04-15 | 2.680 | 3,262,202 | -18,879 | 0.08% | 8,743,679 |
| 2014-04-16 | 2014-04-14 | 2.723 | 3,281,081 | +47,196 | 0.08% | 8,933,321 |
| 2014-04-15 | 2014-04-11 | 2.776 | 3,233,885 | -3,775 | 0.08% | 8,976,121 |
| 2014-04-14 | 2014-04-10 | 2.882 | 3,237,660 | -103,832 | 0.08% | 9,329,599 |
| 2014-04-11 | 2014-04-09 | 2.797 | 3,341,492 | +28,318 | 0.08% | 9,345,600 |
| 2014-04-10 | 2014-04-08 | 2.723 | 3,313,174 | +18,878 | 0.08% | 9,020,700 |
| 2014-04-09 | 2014-04-07 | 2.670 | 3,294,296 | +18,879 | 0.08% | 8,794,801 |
| 2014-04-04 | 2014-04-02 | 2.754 | 3,275,417 | -9,439 | 0.08% | 9,022,000 |
| 2014-04-03 | 2014-04-01 | 2.712 | 3,284,856 | -16,991 | 0.08% | 8,908,799 |
| 2014-04-02 | 2014-03-31 | 2.733 | 3,301,847 | +7,551 | 0.08% | 9,024,840 |
| 2014-03-28 | 2014-03-26 | 2.691 | 3,294,296 | +47,197 | 0.08% | 8,864,601 |
| 2014-03-27 | 2014-03-25 | 2.712 | 3,247,099 | +9,439 | 0.08% | 8,806,399 |
| 2014-03-18 | 2014-03-14 | 2.701 | 3,237,660 | -9,439 | 0.08% | 8,746,499 |
| 2014-03-14 | 2014-03-12 | 2.765 | 3,247,099 | -18,879 | 0.08% | 8,978,399 |
| 2014-03-13 | 2014-03-11 | 2.797 | 3,265,978 | -37,757 | 0.08% | 9,134,400 |
| 2014-03-12 | 2014-03-10 | 2.818 | 3,303,735 | -56,635 | 0.08% | 9,310,000 |
| 2014-03-11 | 2014-03-07 | 2.860 | 3,360,370 | -9,440 | 0.08% | 9,611,999 |
| 2014-03-10 | 2014-03-06 | 2.860 | 3,369,810 | -56,635 | 0.09% | 9,639,001 |
| 2014-03-07 | 2014-03-05 | 2.882 | 3,426,445 | -94,392 | 0.09% | 9,873,600 |
| 2014-03-06 | 2014-03-04 | 2.882 | 3,520,837 | +11,327 | 0.09% | 10,145,599 |
| 2014-03-05 | 2014-03-03 | 2.903 | 3,509,510 | +37,757 | 0.09% | 10,187,319 |
| 2014-03-04 | 2014-02-28 | 2.988 | 3,471,753 | -28,318 | 0.09% | 10,371,959 |
| 2014-03-03 | 2014-02-27 | 2.988 | 3,500,071 | -33,981 | 0.09% | 10,456,560 |
| 2014-02-28 | 2014-02-26 | 2.913 | 3,534,052 | -47,197 | 0.09% | 10,295,999 |
| 2014-02-27 | 2014-02-25 | 2.871 | 3,581,249 | +62,299 | 0.09% | 10,281,741 |
| 2014-02-26 | 2014-02-24 | 2.913 | 3,518,950 | +3,776 | 0.09% | 10,252,001 |
| 2014-02-25 | 2014-02-21 | 3.019 | 3,515,174 | +20,766 | 0.09% | 10,613,400 |
| 2014-02-24 | 2014-02-20 | 3.157 | 3,494,408 | -9,439 | 0.09% | 11,031,961 |
| 2014-02-21 | 2014-02-19 | 3.189 | 3,503,847 | -256,747 | 0.09% | 11,173,120 |
| 2014-02-20 | 2014-02-18 | 3.115 | 3,760,594 | -30,206 | 0.10% | 11,712,959 |
| 2014-02-19 | 2014-02-17 | 3.072 | 3,790,800 | +18,879 | 0.10% | 11,646,401 |
| 2014-02-18 | 2014-02-14 | 3.093 | 3,771,921 | -69,851 | 0.10% | 11,668,319 |
| 2014-02-17 | 2014-02-13 | 3.030 | 3,841,772 | -18,878 | 0.10% | 11,640,201 |
| 2014-02-14 | 2014-02-12 | 2.935 | 3,860,650 | -37,757 | 0.10% | 11,329,299 |
| 2014-02-13 | 2014-02-11 | 2.860 | 3,898,407 | -37,757 | 0.10% | 11,150,999 |
| 2014-02-11 | 2014-02-07 | 2.744 | 3,936,164 | -18,879 | 0.10% | 10,800,300 |
| 2014-02-10 | 2014-02-06 | 2.596 | 3,955,043 | +26,430 | 0.10% | 10,265,501 |
| 2014-02-06 | 2014-02-04 | 2.659 | 3,928,613 | +37,757 | 0.10% | 10,446,621 |
| 2014-02-05 | 2014-01-30 | 2.786 | 3,890,856 | +9,439 | 0.10% | 10,840,861 |
| 2014-02-04 | 2014-01-28 | 2.712 | 3,881,417 | +39,645 | 0.10% | 10,526,721 |
| 2014-01-29 | 2014-01-27 | 2.754 | 3,841,772 | +3,776 | 0.10% | 10,582,001 |
| 2014-01-28 | 2014-01-24 | 2.818 | 3,837,996 | +43,420 | 0.10% | 10,815,560 |
| 2014-01-27 | 2014-01-23 | 2.903 | 3,794,576 | -94,392 | 0.10% | 11,014,801 |
| 2014-01-24 | 2014-01-22 | 2.924 | 3,888,968 | +47,196 | 0.10% | 11,371,200 |
| 2014-01-23 | 2014-01-21 | 2.882 | 3,841,772 | +39,645 | 0.10% | 11,070,401 |
| 2014-01-22 | 2014-01-20 | 2.882 | 3,802,127 | +28,318 | 0.10% | 10,956,160 |
| 2014-01-21 | 2014-01-17 | 2.903 | 3,773,809 | +84,953 | 0.10% | 10,954,519 |
| 2014-01-17 | 2014-01-15 | 2.966 | 3,688,856 | +9,439 | 0.09% | 10,942,400 |
| 2014-01-16 | 2014-01-14 | 2.935 | 3,679,417 | -9,439 | 0.09% | 10,797,461 |
| 2014-01-15 | 2014-01-13 | 2.945 | 3,688,856 | +30,206 | 0.09% | 10,864,240 |
| 2014-01-14 | 2014-01-10 | 2.966 | 3,658,650 | +3,775 | 0.09% | 10,852,799 |
| 2014-01-10 | 2014-01-08 | 2.966 | 3,654,875 | +9,440 | 0.09% | 10,841,601 |
| 2014-01-09 | 2014-01-07 | 2.977 | 3,645,435 | -20,767 | 0.09% | 10,852,219 |
| 2014-01-08 | 2014-01-06 | 2.977 | 3,666,202 | -15,103 | 0.09% | 10,914,041 |
| 2014-01-07 | 2014-01-03 | 3.040 | 3,681,305 | +141,589 | 0.09% | 11,193,001 |
| 2014-01-06 | 2014-01-02 | 3.125 | 3,539,716 | -47,196 | 0.09% | 11,062,500 |
| 2014-01-03 | 2013-12-31 | 3.093 | 3,586,912 | +9,439 | 0.09% | 11,095,999 |
| 2014-01-02 | 2013-12-27 | 3.146 | 3,577,473 | +296,392 | 0.09% | 11,256,300 |
| 2013-12-30 | 2013-12-24 | 3.062 | 3,281,081 | +3,776 | 0.08% | 10,045,641 |
| 2013-12-27 | 2013-12-20 | 2.998 | 3,277,305 | -15,103 | 0.08% | 9,825,760 |
| 2013-12-23 | 2013-12-19 | 3.030 | 3,292,408 | -49,084 | 0.08% | 9,975,681 |
| 2013-12-20 | 2013-12-18 | 3.083 | 3,341,492 | +18,879 | 0.08% | 10,301,400 |
| 2013-12-18 | 2013-12-16 | 3.083 | 3,322,613 | +94,392 | 0.08% | 10,243,199 |
| 2013-12-17 | 2013-12-13 | 3.168 | 3,228,221 | -20,766 | 0.08% | 10,225,800 |
| 2013-12-16 | 2013-12-12 | 3.083 | 3,248,987 | +9,439 | 0.08% | 10,016,219 |
| 2013-12-13 | 2013-12-11 | 3.083 | 3,239,548 | -9,439 | 0.08% | 9,987,120 |
| 2013-12-12 | 2013-12-10 | 3.189 | 3,248,987 | +47,196 | 0.08% | 10,360,419 |
| 2013-12-10 | 2013-12-06 | 3.284 | 3,201,791 | -3,776 | 0.08% | 10,515,200 |
| 2013-12-09 | 2013-12-05 | 3.263 | 3,205,567 | +9,439 | 0.08% | 10,459,681 |
| 2013-12-05 | 2013-12-03 | 3.305 | 3,196,128 | +28,318 | 0.08% | 10,564,322 |
| 2013-12-04 | 2013-12-02 | 3.369 | 3,167,810 | +18,879 | 0.08% | 10,672,081 |
| 2013-12-02 | 2013-11-28 | 3.221 | 3,148,931 | -47,197 | 0.08% | 10,141,439 |
| 2013-11-29 | 2013-11-27 | 3.337 | 3,196,128 | +9,440 | 0.08% | 10,665,902 |
| 2013-11-28 | 2013-11-26 | 3.337 | 3,186,688 | -9,440 | 0.08% | 10,634,399 |
| 2013-11-27 | 2013-11-25 | 3.337 | 3,196,128 | -67,962 | 0.08% | 10,665,902 |
| 2013-11-26 | 2013-11-22 | 3.464 | 3,264,090 | -120,822 | 0.08% | 11,307,660 |
| 2013-11-25 | 2013-11-21 | 3.401 | 3,384,912 | -132,150 | 0.09% | 11,511,059 |
| 2013-11-22 | 2013-11-20 | 3.115 | 3,517,062 | -84,953 | 0.09% | 10,954,441 |
| 2013-11-21 | 2013-11-19 | 3.009 | 3,602,015 | -33,981 | 0.09% | 10,837,440 |
| 2013-11-20 | 2013-11-18 | 3.115 | 3,635,996 | -402,112 | 0.09% | 11,324,879 |
| 2013-11-19 | 2013-11-15 | 2.892 | 4,038,108 | -147,252 | 0.10% | 11,678,940 |
| 2013-11-18 | 2013-11-14 | 2.797 | 4,185,360 | -3,776 | 0.11% | 11,705,760 |
| 2013-11-14 | 2013-11-12 | 2.744 | 4,189,136 | +28,318 | 0.11% | 11,494,420 |
| 2013-11-13 | 2013-11-11 | 2.754 | 4,160,818 | +132,149 | 0.11% | 11,460,800 |
| 2013-11-12 | 2013-11-08 | 2.765 | 4,028,669 | +243,533 | 0.10% | 11,139,481 |
| 2013-11-11 | 2013-11-07 | 2.850 | 3,785,136 | -9,440 | 0.10% | 10,786,899 |
| 2013-11-08 | 2013-11-06 | 2.892 | 3,794,576 | +9,440 | 0.10% | 10,974,601 |
| 2013-11-07 | 2013-11-05 | 2.924 | 3,785,136 | -13,215 | 0.10% | 11,067,599 |
| 2013-11-06 | 2013-11-04 | 2.903 | 3,798,351 | -9,439 | 0.10% | 11,025,759 |
| 2013-11-05 | 2013-11-01 | 2.935 | 3,807,790 | -69,851 | 0.10% | 11,174,179 |
| 2013-11-04 | 2013-10-31 | 2.839 | 3,877,641 | +18,879 | 0.10% | 11,009,440 |
| 2013-10-31 | 2013-10-29 | 2.818 | 3,858,762 | +84,953 | 0.10% | 10,874,079 |
| 2013-10-30 | 2013-10-28 | 2.829 | 3,773,809 | -15,103 | 0.10% | 10,674,659 |
| 2013-10-29 | 2013-10-25 | 2.818 | 3,788,912 | -50,972 | 0.10% | 10,677,240 |
| 2013-10-28 | 2013-10-24 | 2.860 | 3,839,884 | +28,318 | 0.10% | 10,983,600 |
| 2013-10-25 | 2013-10-23 | 2.892 | 3,811,566 | +26,430 | 0.10% | 11,023,740 |
| 2013-10-24 | 2013-10-22 | 2.966 | 3,785,136 | +11,327 | 0.10% | 11,227,999 |
| 2013-10-23 | 2013-10-21 | 2.956 | 3,773,809 | -103,832 | 0.10% | 11,154,419 |
| 2013-10-22 | 2013-10-18 | 2.988 | 3,877,641 | -73,626 | 0.10% | 11,584,560 |
| 2013-10-21 | 2013-10-17 | 2.966 | 3,951,267 | -47,196 | 0.10% | 11,720,800 |
| 2013-10-18 | 2013-10-16 | 2.966 | 3,998,463 | -177,458 | 0.10% | 11,860,800 |
| 2013-10-17 | 2013-10-15 | 2.871 | 4,175,921 | -152,916 | 0.11% | 11,989,040 |
| 2013-10-16 | 2013-10-11 | 2.818 | 4,328,837 | -56,635 | 0.11% | 12,198,761 |
| 2013-10-15 | 2013-10-10 | 2.807 | 4,385,472 | -7,552 | 0.11% | 12,311,900 |
| 2013-10-11 | 2013-10-09 | 2.786 | 4,393,024 | +1,888 | 0.11% | 12,240,021 |
| 2013-10-10 | 2013-10-08 | 2.733 | 4,391,136 | -32,093 | 0.11% | 12,002,161 |
| 2013-10-09 | 2013-10-07 | 2.617 | 4,423,229 | +103,832 | 0.11% | 11,574,420 |
| 2013-10-08 | 2013-10-04 | 2.649 | 4,319,397 | +24,542 | 0.11% | 11,439,999 |
| 2013-10-07 | 2013-10-03 | 2.691 | 4,294,855 | -3,776 | 0.11% | 11,556,999 |
| 2013-10-04 | 2013-10-02 | 2.638 | 4,298,631 | +54,748 | 0.11% | 11,339,460 |
| 2013-10-03 | 2013-09-30 | 2.691 | 4,243,883 | +101,943 | 0.11% | 11,419,839 |
| 2013-10-02 | 2013-09-27 | 2.744 | 4,141,940 | +3,776 | 0.10% | 11,364,921 |
| 2013-09-30 | 2013-09-26 | 2.754 | 4,138,164 | -9,439 | 0.10% | 11,398,400 |
| 2013-09-24 | 2013-09-19 | 2.892 | 4,147,603 | +9,439 | 0.10% | 11,995,619 |
| 2013-09-23 | 2013-09-18 | 2.871 | 4,138,164 | -28,318 | 0.10% | 11,880,640 |
| 2013-09-19 | 2013-09-17 | 2.871 | 4,166,482 | +1,888 | 0.11% | 11,961,941 |
| 2013-09-18 | 2013-09-16 | 2.892 | 4,164,594 | -18,878 | 0.11% | 12,044,760 |
| 2013-09-17 | 2013-09-13 | 2.871 | 4,183,472 | -143,477 | 0.11% | 12,010,719 |
| 2013-09-16 | 2013-09-12 | 2.776 | 4,326,949 | -135,925 | 0.11% | 12,010,081 |
| 2013-09-13 | 2013-09-11 | 2.765 | 4,462,874 | +128,374 | 0.11% | 12,340,080 |
| 2013-09-12 | 2013-09-10 | 2.807 | 4,334,500 | -94,393 | 0.11% | 12,168,799 |
| 2013-09-11 | 2013-09-09 | 2.649 | 4,428,893 | -39,644 | 0.11% | 11,730,001 |
| 2013-09-10 | 2013-09-06 | 2.606 | 4,468,537 | -196,337 | 0.11% | 11,645,639 |
| 2013-09-09 | 2013-09-05 | 2.490 | 4,664,874 | +113,271 | 0.12% | 11,613,701 |
| 2013-09-06 | 2013-09-04 | 2.479 | 4,551,603 | +28,318 | 0.11% | 11,283,481 |
| 2013-09-05 | 2013-09-03 | 2.500 | 4,523,285 | +98,168 | 0.11% | 11,309,120 |
| 2013-09-04 | 2013-09-02 | 2.511 | 4,425,117 | +37,757 | 0.11% | 11,110,560 |
| 2013-09-03 | 2013-08-30 | 2.511 | 4,387,360 | +7,551 | 0.11% | 11,015,760 |
| 2013-09-02 | 2013-08-29 | 2.490 | 4,379,809 | +28,318 | 0.11% | 10,904,001 |
| 2013-08-30 | 2013-08-28 | 2.521 | 4,351,491 | +13,215 | 0.11% | 10,971,800 |
| 2013-08-28 | 2013-08-26 | 2.606 | 4,338,276 | -15,103 | 0.11% | 11,306,160 |
| 2013-08-27 | 2013-08-23 | 2.574 | 4,353,379 | +37,757 | 0.11% | 11,207,161 |
| 2013-08-26 | 2013-08-22 | 2.606 | 4,315,622 | -18,878 | 0.11% | 11,247,121 |
| 2013-08-23 | 2013-08-21 | 2.596 | 4,334,500 | +11,327 | 0.11% | 11,250,399 |
| 2013-08-22 | 2013-08-20 | 2.553 | 4,323,173 | +41,533 | 0.11% | 11,037,800 |
| 2013-08-21 | 2013-08-19 | 2.733 | 4,281,640 | -49,085 | 0.11% | 11,702,879 |
| 2013-08-20 | 2013-08-16 | 2.754 | 4,330,725 | -9,439 | 0.11% | 11,928,801 |
| 2013-08-19 | 2013-08-15 | 2.754 | 4,340,164 | -9,439 | 0.11% | 11,954,801 |
| 2013-08-16 | 2013-08-13 | 2.659 | 4,349,603 | -50,972 | 0.11% | 11,566,080 |
| 2013-08-15 | 2013-08-12 | 2.553 | 4,400,575 | -52,860 | 0.11% | 11,235,420 |
| 2013-08-13 | 2013-08-09 | 2.490 | 4,453,435 | -32,093 | 0.11% | 11,087,301 |
| 2013-08-09 | 2013-08-07 | 2.468 | 4,485,528 | +75,514 | 0.11% | 11,072,160 |
| 2013-08-08 | 2013-08-06 | 2.532 | 4,410,014 | -18,879 | 0.11% | 11,166,080 |
| 2013-08-06 | 2013-08-02 | 2.553 | 4,428,893 | -94,392 | 0.11% | 11,307,721 |
| 2013-08-05 | 2013-08-01 | 2.521 | 4,523,285 | +103,832 | 0.11% | 11,404,960 |
| 2013-08-01 | 2013-07-30 | 2.511 | 4,419,453 | -9,440 | 0.11% | 11,096,339 |
| 2013-07-31 | 2013-07-29 | 2.543 | 4,428,893 | +94,393 | 0.11% | 11,260,801 |
| 2013-07-30 | 2013-07-26 | 2.574 | 4,334,500 | +120,822 | 0.11% | 11,158,559 |
| 2013-07-29 | 2013-07-25 | 2.585 | 4,213,678 | +9,439 | 0.11% | 10,892,160 |
| 2013-07-26 | 2013-07-24 | 2.596 | 4,204,239 | -9,439 | 0.11% | 10,912,301 |
| 2013-07-25 | 2013-07-23 | 2.649 | 4,213,678 | -83,065 | 0.11% | 11,160,000 |
| 2013-07-23 | 2013-07-19 | 2.553 | 4,296,743 | -9,439 | 0.11% | 10,970,319 |
| 2013-07-19 | 2013-07-17 | 2.532 | 4,306,182 | -28,318 | 0.11% | 10,903,179 |
| 2013-07-18 | 2013-07-16 | 2.574 | 4,334,500 | +24,542 | 0.11% | 11,158,559 |
| 2013-07-17 | 2013-07-15 | 2.585 | 4,309,958 | -9,439 | 0.11% | 11,141,040 |
| 2013-07-16 | 2013-07-12 | 2.574 | 4,319,397 | -71,739 | 0.11% | 11,119,679 |
| 2013-07-15 | 2013-07-11 | 2.532 | 4,391,136 | -75,514 | 0.11% | 11,118,281 |
| 2013-07-12 | 2013-07-10 | 2.437 | 4,466,650 | +16,991 | 0.11% | 10,883,601 |
| 2013-07-11 | 2013-07-09 | 2.437 | 4,449,659 | +1,888 | 0.11% | 10,842,200 |
| 2013-07-10 | 2013-07-08 | 2.426 | 4,447,771 | -1,888 | 0.11% | 10,790,480 |
| 2013-07-09 | 2013-07-05 | 2.479 | 4,449,659 | -9,439 | 0.11% | 11,030,760 |
| 2013-07-05 | 2013-07-03 | 2.468 | 4,459,098 | +47,196 | 0.11% | 11,006,920 |
| 2013-07-04 | 2013-07-02 | 2.553 | 4,411,902 | -149,140 | 0.11% | 11,264,340 |
| 2013-07-03 | 2013-06-28 | 2.543 | 4,561,042 | -15,103 | 0.12% | 11,596,800 |
| 2013-07-02 | 2013-06-27 | 2.500 | 4,576,145 | -77,402 | 0.12% | 11,441,280 |
| 2013-06-28 | 2013-06-26 | 2.458 | 4,653,547 | -15,102 | 0.12% | 11,437,601 |
| 2013-06-27 | 2013-06-25 | 2.373 | 4,668,649 | +9,439 | 0.12% | 11,079,039 |
| 2013-06-26 | 2013-06-24 | 2.426 | 4,659,210 | -18,879 | 0.12% | 11,303,440 |
| 2013-06-25 | 2013-06-21 | 2.521 | 4,678,089 | -66,074 | 0.12% | 11,795,281 |
| 2013-06-20 | 2013-06-18 | 2.574 | 4,744,163 | +79,289 | 0.14% | 12,213,179 |
| 2013-06-19 | 2013-06-17 | 2.574 | 4,664,874 | +11,327 | 0.14% | 12,009,061 |
| 2013-06-18 | 2013-06-14 | 2.553 | 4,653,547 | +7,552 | 0.14% | 11,881,301 |
| 2013-06-17 | 2013-06-13 | 2.532 | 4,645,995 | +56,635 | 0.14% | 11,763,579 |
| 2013-06-14 | 2013-06-11 | 2.532 | 4,589,360 | +28,318 | 0.14% | 11,620,181 |
| 2013-06-13 | 2013-06-10 | 2.490 | 4,561,042 | +107,607 | 0.14% | 11,355,200 |
| 2013-06-11 | 2013-06-07 | 2.585 | 4,453,435 | +94,393 | 0.14% | 11,511,921 |
| 2013-06-10 | 2013-06-06 | 2.701 | 4,359,042 | -50,972 | 0.13% | 11,775,899 |
| 2013-06-06 | 2013-06-04 | 2.701 | 4,410,014 | +47,196 | 0.13% | 11,913,600 |
| 2013-06-05 | 2013-06-03 | 2.691 | 4,362,818 | -54,748 | 0.13% | 11,739,880 |
| 2013-06-04 | 2013-05-31 | 2.701 | 4,417,566 | +200,112 | 0.13% | 11,934,001 |
| 2013-06-03 | 2013-05-30 | 2.850 | 4,217,454 | +83,066 | 0.13% | 12,018,921 |
| 2013-05-31 | 2013-05-29 | 2.935 | 4,134,388 | +9,439 | 0.13% | 12,132,599 |
| 2013-05-30 | 2013-05-28 | 2.998 | 4,124,949 | +22,654 | 0.13% | 12,367,100 |
| 2013-05-29 | 2013-05-27 | 2.924 | 4,102,295 | +28,318 | 0.12% | 11,994,960 |
| 2013-05-28 | 2013-05-24 | 2.945 | 4,073,977 | +20,766 | 0.12% | 11,998,480 |
| 2013-05-27 | 2013-05-23 | 2.988 | 4,053,211 | -1,888 | 0.12% | 12,109,081 |
| 2013-05-24 | 2013-05-22 | 3.030 | 4,055,099 | -56,635 | 0.12% | 12,286,561 |
| 2013-05-23 | 2013-05-21 | 3.051 | 4,111,734 | +145,364 | 0.12% | 12,545,280 |
| 2013-05-22 | 2013-05-20 | 3.093 | 3,966,370 | +328,486 | 0.12% | 12,269,841 |
| 2013-05-21 | 2013-05-16 | 3.093 | 3,637,884 | +151,028 | 0.11% | 11,253,680 |
| 2013-05-20 | 2013-05-15 | 3.146 | 3,486,856 | +271,850 | 0.11% | 10,971,179 |
| 2013-05-16 | 2013-05-14 | 3.242 | 3,215,006 | +96,280 | 0.10% | 10,422,360 |
| 2013-05-15 | 2013-05-13 | 3.348 | 3,118,726 | +1,888 | 0.09% | 10,440,641 |
| 2013-05-14 | 2013-05-10 | 3.411 | 3,116,838 | -1,888 | 0.09% | 10,632,440 |
| 2013-05-13 | 2013-05-09 | 3.411 | 3,118,726 | -24,542 | 0.09% | 10,638,881 |
| 2013-05-10 | 2013-05-08 | 3.327 | 3,143,268 | +26,430 | 0.10% | 10,456,201 |
| 2013-05-09 | 2013-05-07 | 3.348 | 3,116,838 | -28,318 | 0.09% | 10,434,320 |
| 2013-05-08 | 2013-05-06 | 3.316 | 3,145,156 | +160,467 | 0.10% | 10,429,161 |
| 2013-05-07 | 2013-05-03 | 3.327 | 2,984,689 | +24,543 | 0.09% | 9,928,682 |
| 2013-05-06 | 2013-05-02 | 3.369 | 2,960,146 | -28,318 | 0.09% | 9,972,478 |
| 2013-05-03 | 2013-04-30 | 3.295 | 2,988,464 | +35,869 | 0.09% | 9,846,259 |
| 2013-05-02 | 2013-04-29 | 3.284 | 2,952,595 | +54,748 | 0.09% | 9,696,800 |
| 2013-04-30 | 2013-04-26 | 3.432 | 2,897,847 | -18,879 | 0.09% | 9,946,798 |
| 2013-04-29 | 2013-04-25 | 3.517 | 2,916,726 | -26,430 | 0.09% | 10,258,800 |
| 2013-04-24 | 2013-04-22 | 3.401 | 2,943,156 | +73,626 | 0.09% | 10,008,781 |
| 2013-04-23 | 2013-04-19 | 3.411 | 2,869,530 | +9,439 | 0.09% | 9,788,801 |
| 2013-04-22 | 2013-04-18 | 3.411 | 2,860,091 | +9,440 | 0.09% | 9,756,602 |
| 2013-04-19 | 2013-04-17 | 3.485 | 2,850,651 | -94,393 | 0.09% | 9,935,799 |
| 2013-04-18 | 2013-04-16 | 3.475 | 2,945,044 | -9,439 | 0.09% | 10,233,601 |
| 2013-04-16 | 2013-04-12 | 3.464 | 2,954,483 | -188,785 | 0.09% | 10,235,100 |
| 2013-04-15 | 2013-04-11 | 3.475 | 3,143,268 | +18,879 | 0.10% | 10,922,401 |
| 2013-04-12 | 2013-04-10 | 3.369 | 3,124,389 | -28,318 | 0.09% | 10,525,799 |
| 2013-04-11 | 2013-04-09 | 3.432 | 3,152,707 | -30,206 | 0.10% | 10,821,600 |
| 2013-04-09 | 2013-04-05 | 3.284 | 3,182,913 | -16,990 | 0.10% | 10,453,201 |
| 2013-04-08 | 2013-04-03 | 3.581 | 3,199,903 | -84,953 | 0.10% | 11,458,199 |
| 2013-04-03 | 2013-03-28 | 3.581 | 3,284,856 | -37,757 | 0.10% | 11,762,398 |
| 2013-04-02 | 2013-03-27 | 3.570 | 3,322,613 | +28,317 | 0.10% | 11,862,399 |
| 2013-03-28 | 2013-03-26 | 3.528 | 3,294,296 | -7,551 | 0.10% | 11,621,701 |
| 2013-03-26 | 2013-03-22 | 3.623 | 3,301,847 | +7,551 | 0.10% | 11,963,160 |
| 2013-03-25 | 2013-03-21 | 3.676 | 3,294,296 | +15,103 | 0.10% | 12,110,301 |
| 2013-03-22 | 2013-03-20 | 3.719 | 3,279,193 | -15,103 | 0.10% | 12,193,740 |
| 2013-03-20 | 2013-03-18 | 3.581 | 3,294,296 | -18,878 | 0.10% | 11,796,201 |
| 2013-03-19 | 2013-03-15 | 3.517 | 3,313,174 | -16,991 | 0.10% | 11,653,199 |
| 2013-03-18 | 2013-03-14 | 3.464 | 3,330,165 | +67,963 | 0.10% | 11,536,561 |
| 2013-03-15 | 2013-03-13 | 3.422 | 3,262,202 | +5,663 | 0.10% | 11,162,879 |
| 2013-03-14 | 2013-03-12 | 3.358 | 3,256,539 | +18,879 | 0.10% | 10,936,501 |
| 2013-03-13 | 2013-03-11 | 3.432 | 3,237,660 | +5,663 | 0.10% | 11,113,199 |
| 2013-03-12 | 2013-03-08 | 3.560 | 3,231,997 | -28,317 | 0.10% | 11,504,641 |
| 2013-03-11 | 2013-03-07 | 3.528 | 3,260,314 | -28,318 | 0.10% | 11,501,819 |
| 2013-03-08 | 2013-03-06 | 3.496 | 3,288,632 | -35,869 | 0.10% | 11,497,200 |
| 2013-03-06 | 2013-03-04 | 3.380 | 3,324,501 | +39,645 | 0.10% | 11,235,179 |
| 2013-03-05 | 2013-03-01 | 3.517 | 3,284,856 | +35,869 | 0.10% | 11,553,599 |
| 2013-03-04 | 2013-02-28 | 3.517 | 3,248,987 | -66,075 | 0.10% | 11,427,439 |
| 2013-03-01 | 2013-02-27 | 3.348 | 3,315,062 | -33,981 | 0.10% | 11,097,920 |
| 2013-02-27 | 2013-02-25 | 3.401 | 3,349,043 | +5,663 | 0.10% | 11,389,079 |
| 2013-02-26 | 2013-02-22 | 3.422 | 3,343,380 | +15,103 | 0.10% | 11,440,661 |
| 2013-02-25 | 2013-02-21 | 3.549 | 3,328,277 | -9,439 | 0.10% | 11,812,100 |
| 2013-02-22 | 2013-02-20 | 3.570 | 3,337,716 | -5,664 | 0.10% | 11,916,319 |
| 2013-02-21 | 2013-02-19 | 3.570 | 3,343,380 | +9,440 | 0.10% | 11,936,541 |
| 2013-02-20 | 2013-02-18 | 3.708 | 3,333,940 | -18,879 | 0.10% | 12,361,998 |
| 2013-02-19 | 2013-02-15 | 3.750 | 3,352,819 | +9,439 | 0.10% | 12,574,080 |
| 2013-02-18 | 2013-02-14 | 3.814 | 3,343,380 | -7,551 | 0.10% | 12,751,201 |
| 2013-02-15 | 2013-02-08 | 3.750 | 3,350,931 | +9,439 | 0.10% | 12,567,000 |
| 2013-02-08 | 2013-02-06 | 3.867 | 3,341,492 | -37,757 | 0.10% | 12,921,000 |
| 2013-02-07 | 2013-02-05 | 3.697 | 3,379,249 | -3,776 | 0.10% | 12,494,201 |
| 2013-02-06 | 2013-02-04 | 3.814 | 3,383,025 | +16,991 | 0.10% | 12,902,402 |
| 2013-02-05 | 2013-02-01 | 3.824 | 3,366,034 | +9,439 | 0.10% | 12,873,260 |
| 2013-02-04 | 2013-01-31 | 3.740 | 3,356,595 | +18,879 | 0.10% | 12,552,681 |
| 2013-02-01 | 2013-01-30 | 3.750 | 3,337,716 | -3,776 | 0.10% | 12,517,439 |
| 2013-01-31 | 2013-01-29 | 3.793 | 3,341,492 | -9,439 | 0.10% | 12,673,200 |
| 2013-01-30 | 2013-01-28 | 3.814 | 3,350,931 | +9,439 | 0.10% | 12,780,000 |
| 2013-01-29 | 2013-01-25 | 3.740 | 3,341,492 | -28,318 | 0.10% | 12,496,200 |
| 2013-01-28 | 2013-01-24 | 3.814 | 3,369,810 | -35,869 | 0.10% | 12,852,002 |
| 2013-01-25 | 2013-01-23 | 3.867 | 3,405,679 | -16,990 | 0.10% | 13,169,201 |
| 2013-01-24 | 2013-01-22 | 3.930 | 3,422,669 | +9,439 | 0.10% | 13,452,459 |
| 2013-01-23 | 2013-01-21 | 3.941 | 3,413,230 | -33,981 | 0.10% | 13,451,520 |
| 2013-01-22 | 2013-01-18 | 3.867 | 3,447,211 | -47,197 | 0.10% | 13,329,798 |
| 2013-01-18 | 2013-01-16 | 3.877 | 3,494,408 | -35,869 | 0.11% | 13,549,322 |
| 2013-01-17 | 2013-01-15 | 3.824 | 3,530,277 | +24,542 | 0.11% | 13,501,401 |
| 2013-01-15 | 2013-01-11 | 3.676 | 3,505,735 | -96,280 | 0.11% | 12,887,581 |
| 2013-01-14 | 2013-01-10 | 3.761 | 3,602,015 | -156,691 | 0.11% | 13,546,800 |
| 2013-01-11 | 2013-01-09 | 3.475 | 3,758,706 | -9,440 | 0.11% | 13,060,959 |
| 2013-01-10 | 2013-01-08 | 3.411 | 3,768,146 | +9,440 | 0.11% | 12,854,241 |
| 2013-01-09 | 2013-01-07 | 3.411 | 3,758,706 | -73,626 | 0.11% | 12,822,039 |
| 2013-01-08 | 2013-01-04 | 3.380 | 3,832,332 | -117,047 | 0.12% | 12,951,398 |
| 2013-01-07 | 2013-01-03 | 3.369 | 3,949,379 | -54,748 | 0.12% | 13,305,120 |
| 2013-01-04 | 2013-01-02 | 3.348 | 4,004,127 | -30,205 | 0.12% | 13,404,721 |
| 2013-01-03 | 2012-12-31 | 3.274 | 4,034,332 | +30,205 | 0.12% | 13,206,659 |
| 2013-01-02 | 2012-12-27 | 3.221 | 4,004,127 | +103,832 | 0.12% | 12,895,681 |
| 2012-12-28 | 2012-12-24 | 3.316 | 3,900,295 | -98,168 | 0.12% | 12,933,160 |
| 2012-12-21 | 2012-12-19 | 3.369 | 3,998,463 | -39,645 | 0.12% | 13,470,479 |
| 2012-12-20 | 2012-12-18 | 3.327 | 4,038,108 | -28,318 | 0.12% | 13,432,920 |
| 2012-12-19 | 2012-12-17 | 3.390 | 4,066,426 | -109,495 | 0.12% | 13,785,601 |
| 2012-12-18 | 2012-12-14 | 3.189 | 4,175,921 | -92,504 | 0.13% | 13,316,240 |
| 2012-12-17 | 2012-12-13 | 3.115 | 4,268,425 | -122,711 | 0.13% | 13,294,678 |
| 2012-12-14 | 2012-12-12 | 3.062 | 4,391,136 | -54,747 | 0.13% | 13,444,281 |
| 2012-12-13 | 2012-12-11 | 2.966 | 4,445,883 | -103,832 | 0.13% | 13,187,999 |
| 2012-12-12 | 2012-12-10 | 3.072 | 4,549,715 | -181,233 | 0.14% | 13,978,000 |
| 2012-12-11 | 2012-12-07 | 2.913 | 4,730,948 | -79,290 | 0.14% | 13,782,999 |
| 2012-12-10 | 2012-12-06 | 2.807 | 4,810,238 | -200,112 | 0.15% | 13,504,400 |
| 2012-12-07 | 2012-12-05 | 2.786 | 5,010,350 | -75,514 | 0.15% | 13,960,040 |
| 2012-12-06 | 2012-12-04 | 2.733 | 5,085,864 | +200,112 | 0.15% | 13,901,040 |
| 2012-12-05 | 2012-12-03 | 2.776 | 4,885,752 | -41,533 | 0.15% | 13,561,120 |
| 2012-12-04 | 2012-11-30 | 2.797 | 4,927,285 | +64,187 | 0.15% | 13,780,801 |
| 2012-12-03 | 2012-11-29 | 2.786 | 4,863,098 | +107,608 | 0.15% | 13,549,761 |
| 2012-11-30 | 2012-11-28 | 2.818 | 4,755,490 | +56,635 | 0.14% | 13,401,079 |
| 2012-11-29 | 2012-11-27 | 2.807 | 4,698,855 | -7,551 | 0.14% | 13,191,700 |
| 2012-11-27 | 2012-11-23 | 2.871 | 4,706,406 | -175,570 | 0.14% | 13,512,059 |
| 2012-11-26 | 2012-11-22 | 2.818 | 4,881,976 | -135,925 | 0.15% | 13,757,519 |
| 2012-11-23 | 2012-11-21 | 2.765 | 5,017,901 | +190,672 | 0.15% | 13,874,759 |
| 2012-11-22 | 2012-11-20 | 2.786 | 4,827,229 | +37,757 | 0.15% | 13,449,821 |
| 2012-11-20 | 2012-11-16 | 2.839 | 4,789,472 | -18,878 | 0.15% | 13,598,321 |
| 2012-11-19 | 2012-11-15 | 2.807 | 4,808,350 | +28,318 | 0.15% | 13,499,100 |
| 2012-11-16 | 2012-11-14 | 2.860 | 4,780,032 | -24,542 | 0.14% | 13,672,799 |
| 2012-11-15 | 2012-11-13 | 2.797 | 4,804,574 | -7,552 | 0.15% | 13,437,599 |
| 2012-11-14 | 2012-11-12 | 2.903 | 4,812,126 | -66,075 | 0.15% | 13,968,520 |
| 2012-11-13 | 2012-11-09 | 2.850 | 4,878,201 | +64,187 | 0.15% | 13,901,921 |
| 2012-11-12 | 2012-11-08 | 2.818 | 4,814,014 | +33,982 | 0.15% | 13,566,001 |
| 2012-11-09 | 2012-11-07 | 2.924 | 4,780,032 | +166,130 | 0.14% | 13,976,639 |
| 2012-11-08 | 2012-11-06 | 2.988 | 4,613,902 | +15,103 | 0.14% | 13,784,161 |
| 2012-11-07 | 2012-11-05 | 3.093 | 4,598,799 | +41,533 | 0.14% | 14,226,240 |
| 2012-11-06 | 2012-11-02 | 3.019 | 4,557,266 | -147,253 | 0.14% | 13,759,799 |
| 2012-11-05 | 2012-11-01 | 2.903 | 4,704,519 | -117,046 | 0.14% | 13,656,161 |
| 2012-11-02 | 2012-10-31 | 2.871 | 4,821,565 | +16,991 | 0.15% | 13,842,680 |
| 2012-11-01 | 2012-10-30 | 2.818 | 4,804,574 | +154,803 | 0.15% | 13,539,399 |
| 2012-10-31 | 2012-10-29 | 2.786 | 4,649,771 | +18,879 | 0.14% | 12,955,380 |
| 2012-10-30 | 2012-10-26 | 2.839 | 4,630,892 | +145,364 | 0.14% | 13,148,079 |
| 2012-10-29 | 2012-10-25 | 2.956 | 4,485,528 | -77,402 | 0.14% | 13,258,080 |
| 2012-10-26 | 2012-10-24 | 2.882 | 4,562,930 | -1,888 | 0.14% | 13,148,480 |
| 2012-10-25 | 2012-10-22 | 2.818 | 4,564,818 | -105,719 | 0.14% | 12,863,761 |
| 2012-10-24 | 2012-10-19 | 2.850 | 4,670,537 | -11,327 | 0.14% | 13,310,119 |
| 2012-10-22 | 2012-10-18 | 2.786 | 4,681,864 | -9,440 | 0.14% | 13,044,799 |
| 2012-10-19 | 2012-10-17 | 2.797 | 4,691,304 | -81,177 | 0.14% | 13,120,801 |
| 2012-10-18 | 2012-10-16 | 2.754 | 4,772,481 | -50,972 | 0.14% | 13,145,600 |
| 2012-10-17 | 2012-10-15 | 2.701 | 4,823,453 | -24,542 | 0.15% | 13,030,500 |
| 2012-10-16 | 2012-10-12 | 2.680 | 4,847,995 | -156,691 | 0.15% | 12,994,080 |
| 2012-10-15 | 2012-10-11 | 2.627 | 5,004,686 | -18,879 | 0.15% | 13,148,959 |
| 2012-10-12 | 2012-10-10 | 2.596 | 5,023,565 | +115,159 | 0.15% | 13,038,900 |
| 2012-10-11 | 2012-10-09 | 2.680 | 4,908,406 | -164,243 | 0.15% | 13,156,000 |
| 2012-10-10 | 2012-10-08 | 2.691 | 5,072,649 | -122,710 | 0.15% | 13,649,960 |
| 2012-10-09 | 2012-10-05 | 2.649 | 5,195,359 | -75,514 | 0.16% | 13,760,000 |
| 2012-10-08 | 2012-10-04 | 2.596 | 5,270,873 | -58,523 | 0.16% | 13,680,800 |
| 2012-10-05 | 2012-10-03 | 2.500 | 5,329,396 | -50,972 | 0.16% | 13,324,559 |
| 2012-10-04 | 2012-09-28 | 2.500 | 5,380,368 | +3,775 | 0.16% | 13,451,999 |
| 2012-10-03 | 2012-09-27 | 2.437 | 5,376,593 | +105,720 | 0.16% | 13,100,801 |
| 2012-09-28 | 2012-09-26 | 2.437 | 5,270,873 | +28,318 | 0.16% | 12,843,200 |
| 2012-09-27 | 2012-09-25 | 2.543 | 5,242,555 | -28,318 | 0.16% | 13,329,599 |
| 2012-09-26 | 2012-09-24 | 2.543 | 5,270,873 | +71,738 | 0.16% | 13,401,600 |
| 2012-09-25 | 2012-09-21 | 2.553 | 5,199,135 | +47,196 | 0.16% | 13,274,280 |
| 2012-09-24 | 2012-09-20 | 2.596 | 5,151,939 | -143,476 | 0.16% | 13,372,101 |
| 2012-09-21 | 2012-09-19 | 2.553 | 5,295,415 | -122,710 | 0.16% | 13,520,100 |
| 2012-09-20 | 2012-09-18 | 2.511 | 5,418,125 | -3,776 | 0.16% | 13,603,799 |
| 2012-09-19 | 2012-09-17 | 2.426 | 5,421,901 | +196,336 | 0.16% | 13,153,760 |
| 2012-09-18 | 2012-09-14 | 2.490 | 5,225,565 | +322,822 | 0.16% | 13,009,601 |
| 2012-09-17 | 2012-09-13 | 2.490 | 4,902,743 | +3,776 | 0.15% | 12,205,901 |
| 2012-09-14 | 2012-09-12 | 2.574 | 4,898,967 | +66,075 | 0.15% | 12,611,700 |
| 2012-09-07 | 2012-09-05 | 2.458 | 4,832,892 | +20,766 | 0.15% | 11,878,399 |
| 2012-09-06 | 2012-09-04 | 2.500 | 4,812,126 | -28,318 | 0.15% | 12,031,280 |
| 2012-09-05 | 2012-09-03 | 2.468 | 4,840,444 | -18,878 | 0.15% | 11,948,241 |
| 2012-09-04 | 2012-08-31 | 2.500 | 4,859,322 | -37,757 | 0.15% | 12,149,280 |
| 2012-09-03 | 2012-08-30 | 2.532 | 4,897,079 | -9,439 | 0.15% | 12,399,320 |
| 2012-08-31 | 2012-08-29 | 2.479 | 4,906,518 | +9,439 | 0.15% | 12,163,319 |
| 2012-08-30 | 2012-08-28 | 2.564 | 4,897,079 | +84,953 | 0.15% | 12,554,960 |
| 2012-08-29 | 2012-08-27 | 2.617 | 4,812,126 | -28,318 | 0.15% | 12,592,060 |
| 2012-08-28 | 2012-08-24 | 2.670 | 4,840,444 | +75,514 | 0.15% | 12,922,561 |
| 2012-08-27 | 2012-08-23 | 2.659 | 4,764,930 | +169,907 | 0.14% | 12,670,481 |
| 2012-08-24 | 2012-08-22 | 2.659 | 4,595,023 | +52,859 | 0.14% | 12,218,679 |
| 2012-08-22 | 2012-08-20 | 2.776 | 4,542,164 | -47,196 | 0.14% | 12,607,441 |
| 2012-08-21 | 2012-08-17 | 2.754 | 4,589,360 | +18,879 | 0.14% | 12,641,201 |
| 2012-08-20 | 2012-08-16 | 2.786 | 4,570,481 | +94,392 | 0.14% | 12,734,459 |
| 2012-08-17 | 2012-08-15 | 2.818 | 4,476,089 | -15,103 | 0.14% | 12,613,720 |
| 2012-08-16 | 2012-08-14 | 2.892 | 4,491,192 | -56,635 | 0.14% | 12,989,341 |
| 2012-08-14 | 2012-08-10 | 2.786 | 4,547,827 | +9,439 | 0.14% | 12,671,340 |
| 2012-08-10 | 2012-08-08 | 2.733 | 4,538,388 | -18,878 | 0.14% | 12,404,640 |
| 2012-08-09 | 2012-08-07 | 2.776 | 4,557,266 | +141,588 | 0.14% | 12,649,359 |
| 2012-08-08 | 2012-08-06 | 2.818 | 4,415,678 | +67,963 | 0.13% | 12,443,481 |
| 2012-08-07 | 2012-08-03 | 2.871 | 4,347,715 | -11,327 | 0.13% | 12,482,260 |
| 2012-08-06 | 2012-08-02 | 2.903 | 4,359,042 | -18,879 | 0.13% | 12,653,319 |
| 2012-08-03 | 2012-08-01 | 2.871 | 4,377,921 | -15,103 | 0.13% | 12,568,981 |
| 2012-08-02 | 2012-07-31 | 2.871 | 4,393,024 | -73,626 | 0.13% | 12,612,341 |
| 2012-08-01 | 2012-07-30 | 2.829 | 4,466,650 | -94,392 | 0.14% | 12,634,441 |
| 2012-07-31 | 2012-07-27 | 2.892 | 4,561,042 | -107,607 | 0.14% | 13,191,360 |
| 2012-07-25 | 2012-07-23 | 2.733 | 4,668,649 | -18,879 | 0.14% | 12,760,679 |
| 2012-07-24 | 2012-07-20 | 2.850 | 4,687,528 | +58,523 | 0.14% | 13,358,540 |
| 2012-07-23 | 2012-07-19 | 2.903 | 4,629,005 | +58,524 | 0.14% | 13,436,961 |
| 2012-07-20 | 2012-07-18 | 2.860 | 4,570,481 | -18,879 | 0.14% | 13,073,399 |
| 2012-07-19 | 2012-07-17 | 2.913 | 4,589,360 | +16,991 | 0.14% | 13,370,501 |
| 2012-07-18 | 2012-07-16 | 2.860 | 4,572,369 | -90,617 | 0.14% | 13,078,800 |
| 2012-07-17 | 2012-07-13 | 2.797 | 4,662,986 | -207,663 | 0.14% | 13,041,600 |
| 2012-07-16 | 2012-07-12 | 2.617 | 4,870,649 | -9,439 | 0.15% | 12,745,200 |
| 2012-07-13 | 2012-07-11 | 2.574 | 4,880,088 | +49,084 | 0.15% | 12,563,099 |
| 2012-07-12 | 2012-07-10 | 2.606 | 4,831,004 | -56,636 | 0.15% | 12,590,279 |
| 2012-07-11 | 2012-07-09 | 2.606 | 4,887,640 | -56,635 | 0.15% | 12,737,880 |
| 2012-07-09 | 2012-07-05 | 2.543 | 4,944,275 | +160,467 | 0.15% | 12,571,199 |
| 2012-07-06 | 2012-07-04 | 2.606 | 4,783,808 | +94,392 | 0.15% | 12,467,280 |
| 2012-07-05 | 2012-07-03 | 2.627 | 4,689,416 | -60,411 | 0.14% | 12,320,641 |
| 2012-07-04 | 2012-06-29 | 2.606 | 4,749,827 | -54,747 | 0.14% | 12,378,720 |
| 2012-07-03 | 2012-06-28 | 2.543 | 4,804,574 | +107,607 | 0.15% | 12,215,999 |
| 2012-06-29 | 2012-06-27 | 2.617 | 4,696,967 | -47,196 | 0.14% | 12,290,720 |
| 2012-06-27 | 2012-06-25 | 2.691 | 4,744,163 | -115,159 | 0.14% | 12,766,039 |
| 2012-06-26 | 2012-06-22 | 2.627 | 4,859,322 | +9,439 | 0.15% | 12,767,040 |
| 2012-06-25 | 2012-06-21 | 2.638 | 4,849,883 | -26,430 | 0.15% | 12,793,620 |
| 2012-06-22 | 2012-06-20 | 2.564 | 4,876,313 | -11,327 | 0.15% | 12,501,721 |
| 2012-06-21 | 2012-06-19 | 2.500 | 4,887,640 | +132,150 | 0.15% | 12,220,080 |
| 2012-06-20 | 2012-06-18 | 2.553 | 4,755,490 | +28,317 | 0.14% | 12,141,579 |
| 2012-06-19 | 2012-06-15 | 2.564 | 4,727,173 | +37,757 | 0.14% | 12,119,361 |
| 2012-06-18 | 2012-06-14 | 2.574 | 4,689,416 | +79,290 | 0.14% | 12,072,241 |
| 2012-06-15 | 2012-06-13 | 2.691 | 4,610,126 | -124,598 | 0.14% | 12,405,360 |
| 2012-06-14 | 2012-06-12 | 2.712 | 4,734,724 | -258,635 | 0.14% | 12,840,960 |
| 2012-06-13 | 2012-06-11 | 2.617 | 4,993,359 | +9,439 | 0.15% | 13,066,299 |
| 2012-06-12 | 2012-06-08 | 2.511 | 4,983,920 | -9,439 | 0.15% | 12,513,600 |
| 2012-06-11 | 2012-06-07 | 2.447 | 4,993,359 | -107,608 | 0.15% | 12,219,899 |
| 2012-06-08 | 2012-06-06 | 2.447 | 5,100,967 | -28,317 | 0.15% | 12,483,241 |
| 2012-06-07 | 2012-06-05 | 2.405 | 5,129,284 | -135,926 | 0.16% | 12,335,179 |
| 2012-06-06 | 2012-06-04 | 2.320 | 5,265,210 | -11,327 | 0.16% | 12,215,821 |
| 2012-06-05 | 2012-06-01 | 2.405 | 5,276,537 | -26,429 | 0.16% | 12,689,301 |
| 2012-06-04 | 2012-05-31 | 2.320 | 5,302,966 | +266,186 | 0.16% | 12,303,419 |
| 2012-06-01 | 2012-05-30 | 2.437 | 5,036,780 | -81,177 | 0.15% | 12,272,800 |
| 2012-05-31 | 2012-05-29 | 2.521 | 5,117,957 | -141,589 | 0.16% | 12,904,359 |
| 2012-05-30 | 2012-05-28 | 2.405 | 5,259,546 | +13,215 | 0.16% | 12,648,440 |
| 2012-05-29 | 2012-05-25 | 2.384 | 5,246,331 | +1,888 | 0.16% | 12,505,500 |
| 2012-05-28 | 2012-05-24 | 2.394 | 5,244,443 | +47,196 | 0.16% | 12,556,560 |
| 2012-05-25 | 2012-05-23 | 2.437 | 5,197,247 | -94,392 | 0.16% | 12,663,800 |
| 2012-05-24 | 2012-05-22 | 2.490 | 5,291,639 | +188,784 | 0.16% | 13,174,099 |
| 2012-05-22 | 2012-05-18 | 2.500 | 5,102,855 | +77,402 | 0.15% | 12,758,161 |
| 2012-05-21 | 2012-05-17 | 2.553 | 5,025,453 | -22,654 | 0.15% | 12,830,841 |
| 2012-05-18 | 2012-05-16 | 2.564 | 5,048,107 | -56,635 | 0.15% | 12,942,160 |
| 2012-05-17 | 2012-05-15 | 2.543 | 5,104,742 | +188,784 | 0.15% | 12,979,199 |
| 2012-05-16 | 2012-05-14 | 2.649 | 4,915,958 | -47,196 | 0.15% | 13,020,001 |
| 2012-05-15 | 2012-05-11 | 2.691 | 4,963,154 | -37,757 | 0.15% | 13,355,321 |
| 2012-05-14 | 2012-05-10 | 2.733 | 5,000,911 | -141,588 | 0.15% | 13,668,841 |
| 2012-05-11 | 2012-05-09 | 2.818 | 5,142,499 | -37,757 | 0.16% | 14,491,679 |
| 2012-05-10 | 2012-05-08 | 2.829 | 5,180,256 | -190,673 | 0.16% | 14,652,959 |
| 2012-05-09 | 2012-05-07 | 2.892 | 5,370,929 | -58,523 | 0.16% | 15,533,700 |
| 2012-05-08 | 2012-05-04 | 2.892 | 5,429,452 | -30,206 | 0.16% | 15,702,959 |
| 2012-05-04 | 2012-05-02 | 2.829 | 5,459,658 | -3,776 | 0.17% | 15,443,280 |
| 2012-05-03 | 2012-04-30 | 2.744 | 5,463,434 | -24,542 | 0.17% | 14,990,921 |
| 2012-05-02 | 2012-04-27 | 2.723 | 5,487,976 | -162,355 | 0.17% | 14,941,981 |
| 2012-04-30 | 2012-04-26 | 2.733 | 5,650,331 | -90,616 | 0.17% | 15,443,881 |
| 2012-04-27 | 2012-04-25 | 2.638 | 5,740,947 | -9,440 | 0.17% | 15,144,179 |
| 2012-04-26 | 2012-04-24 | 2.543 | 5,750,387 | -171,794 | 0.17% | 14,620,801 |
| 2012-04-25 | 2012-04-23 | 2.426 | 5,922,181 | -168,018 | 0.18% | 14,367,460 |
| 2012-04-24 | 2012-04-20 | 2.405 | 6,090,199 | +101,944 | 0.18% | 14,646,039 |
| 2012-04-23 | 2012-04-19 | 2.394 | 5,988,255 | +224,653 | 0.18% | 14,337,439 |
| 2012-04-20 | 2012-04-18 | 2.426 | 5,763,602 | +330,374 | 0.17% | 13,982,741 |
| 2012-04-19 | 2012-04-17 | 2.362 | 5,433,228 | +132,149 | 0.16% | 12,835,880 |
| 2012-04-18 | 2012-04-16 | 2.458 | 5,301,079 | +33,982 | 0.16% | 13,029,121 |
| 2012-04-17 | 2012-04-13 | 2.585 | 5,267,097 | -16,991 | 0.16% | 13,615,199 |
| 2012-04-16 | 2012-04-12 | 2.553 | 5,284,088 | +37,757 | 0.16% | 13,491,180 |
| 2012-04-13 | 2012-04-11 | 2.511 | 5,246,331 | +92,505 | 0.16% | 13,172,460 |
| 2012-04-12 | 2012-04-10 | 2.627 | 5,153,826 | +18,878 | 0.16% | 13,540,799 |
| 2012-04-11 | 2012-04-05 | 2.723 | 5,134,948 | +47,196 | 0.16% | 13,980,800 |
| 2012-04-10 | 2012-04-03 | 2.670 | 5,087,752 | +58,524 | 0.15% | 13,582,801 |
| 2012-04-05 | 2012-04-02 | 2.680 | 5,029,228 | -18,879 | 0.15% | 13,479,839 |
| 2012-04-03 | 2012-03-30 | 2.701 | 5,048,107 | +105,720 | 0.15% | 13,637,400 |
| 2012-04-02 | 2012-03-29 | 2.659 | 4,942,387 | +83,065 | 0.15% | 13,142,359 |
| 2012-03-30 | 2012-03-28 | 2.680 | 4,859,322 | +30,205 | 0.15% | 13,024,440 |
| 2012-03-29 | 2012-03-27 | 2.797 | 4,829,117 | -13,214 | 0.15% | 13,506,241 |
| 2012-03-28 | 2012-03-26 | 2.754 | 4,842,331 | +56,635 | 0.15% | 13,337,999 |
| 2012-03-27 | 2012-03-23 | 2.786 | 4,785,696 | +16,991 | 0.15% | 13,334,100 |
| 2012-03-26 | 2012-03-22 | 2.839 | 4,768,705 | +84,953 | 0.14% | 13,539,359 |
| 2012-03-23 | 2012-03-21 | 2.903 | 4,683,752 | -5,664 | 0.14% | 13,595,879 |
| 2012-03-22 | 2012-03-20 | 2.935 | 4,689,416 | +28,318 | 0.14% | 13,761,361 |
| 2012-03-21 | 2012-03-19 | 2.988 | 4,661,098 | +3,776 | 0.14% | 13,925,160 |
| 2012-03-20 | 2012-03-16 | 3.040 | 4,657,322 | -1,888 | 0.14% | 14,160,579 |
| 2012-03-19 | 2012-03-15 | 3.019 | 4,659,210 | -5,664 | 0.14% | 14,067,600 |
| 2012-03-16 | 2012-03-14 | 3.040 | 4,664,874 | +67,963 | 0.14% | 14,183,541 |
| 2012-03-15 | 2012-03-13 | 3.062 | 4,596,911 | +16,990 | 0.14% | 14,074,300 |
| 2012-03-14 | 2012-03-12 | 3.104 | 4,579,921 | -9,439 | 0.14% | 14,216,362 |
| 2012-03-13 | 2012-03-09 | 3.093 | 4,589,360 | -15,103 | 0.14% | 14,197,041 |
| 2012-03-12 | 2012-03-08 | 3.136 | 4,604,463 | -73,626 | 0.14% | 14,438,881 |
| 2012-03-09 | 2012-03-07 | 3.030 | 4,678,089 | -3,775 | 0.14% | 14,174,161 |
| 2012-03-08 | 2012-03-06 | 3.051 | 4,681,864 | +43,420 | 0.14% | 14,284,799 |
| 2012-03-07 | 2012-03-05 | 3.093 | 4,638,444 | +18,879 | 0.14% | 14,348,881 |
| 2012-03-06 | 2012-03-02 | 3.178 | 4,619,565 | +9,439 | 0.14% | 14,681,999 |
| 2012-03-05 | 2012-03-01 | 3.168 | 4,610,126 | +84,953 | 0.14% | 14,603,160 |
| 2012-03-02 | 2012-02-29 | 3.168 | 4,525,173 | -37,757 | 0.14% | 14,334,060 |
| 2012-03-01 | 2012-02-28 | 3.115 | 4,562,930 | -28,318 | 0.14% | 14,211,960 |
| 2012-02-29 | 2012-02-27 | 3.051 | 4,591,248 | -84,953 | 0.14% | 14,008,321 |
| 2012-02-28 | 2012-02-24 | 3.072 | 4,676,201 | +56,636 | 0.14% | 14,366,601 |
| 2012-02-27 | 2012-02-23 | 3.189 | 4,619,565 | +162,355 | 0.14% | 14,730,939 |
| 2012-02-23 | 2012-02-21 | 3.242 | 4,457,210 | +60,411 | 0.14% | 14,449,319 |
| 2012-02-22 | 2012-02-20 | 3.316 | 4,396,799 | -283,177 | 0.13% | 14,579,539 |
| 2012-02-21 | 2012-02-17 | 3.189 | 4,679,976 | +54,747 | 0.14% | 14,923,578 |
| 2012-02-20 | 2012-02-16 | 3.210 | 4,625,229 | +52,860 | 0.14% | 14,847,000 |
| 2012-02-17 | 2012-02-15 | 3.252 | 4,572,369 | -67,963 | 0.14% | 14,871,080 |
| 2012-02-16 | 2012-02-14 | 3.189 | 4,640,332 | +100,056 | 0.14% | 14,797,161 |
| 2012-02-15 | 2012-02-13 | 3.221 | 4,540,276 | +30,206 | 0.14% | 14,622,401 |
| 2012-02-14 | 2012-02-10 | 3.242 | 4,510,070 | -111,383 | 0.14% | 14,620,680 |
| 2012-02-13 | 2012-02-09 | 3.210 | 4,621,453 | -94,393 | 0.14% | 14,834,879 |
| 2012-02-10 | 2012-02-08 | 3.115 | 4,715,846 | +20,767 | 0.14% | 14,688,241 |
| 2012-02-09 | 2012-02-07 | 3.040 | 4,695,079 | -22,654 | 0.14% | 14,275,379 |
| 2012-02-08 | 2012-02-06 | 3.040 | 4,717,733 | +5,663 | 0.14% | 14,344,259 |
| 2012-02-07 | 2012-02-03 | 3.104 | 4,712,070 | -11,327 | 0.14% | 14,626,560 |
| 2012-02-06 | 2012-02-02 | 3.093 | 4,723,397 | -96,280 | 0.14% | 14,611,680 |
| 2012-02-03 | 2012-02-01 | 2.935 | 4,819,677 | +162,355 | 0.15% | 14,143,619 |
| 2012-02-02 | 2012-01-31 | 2.924 | 4,657,322 | +186,897 | 0.14% | 13,617,839 |
| 2012-02-01 | 2012-01-30 | 2.977 | 4,470,425 | -32,094 | 0.14% | 13,308,159 |
| 2012-01-31 | 2012-01-27 | 3.083 | 4,502,519 | -7,551 | 0.14% | 13,880,701 |
| 2012-01-30 | 2012-01-26 | 3.104 | 4,510,070 | -77,402 | 0.14% | 13,999,540 |
| 2012-01-27 | 2012-01-20 | 3.009 | 4,587,472 | +24,542 | 0.14% | 13,802,400 |
| 2012-01-26 | 2012-01-19 | 3.009 | 4,562,930 | +75,514 | 0.14% | 13,728,560 |
| 2012-01-20 | 2012-01-18 | 2.966 | 4,487,416 | -18,878 | 0.14% | 13,311,200 |
| 2012-01-19 | 2012-01-17 | 2.956 | 4,506,294 | -75,514 | 0.14% | 13,319,459 |
| 2012-01-18 | 2012-01-16 | 2.871 | 4,581,808 | +107,607 | 0.14% | 13,154,339 |
| 2012-01-17 | 2012-01-13 | 3.019 | 4,474,201 | -11,327 | 0.14% | 13,509,000 |
| 2012-01-16 | 2012-01-12 | 3.030 | 4,485,528 | -30,206 | 0.14% | 13,590,720 |
| 2012-01-13 | 2012-01-11 | 2.966 | 4,515,734 | +69,851 | 0.14% | 13,395,201 |
| 2012-01-12 | 2012-01-10 | 2.977 | 4,445,883 | -22,654 | 0.13% | 13,235,099 |
| 2012-01-11 | 2012-01-09 | 2.892 | 4,468,537 | +32,093 | 0.14% | 12,923,819 |
| 2012-01-10 | 2012-01-06 | 2.829 | 4,436,444 | +73,626 | 0.13% | 12,549,000 |
| 2012-01-09 | 2012-01-05 | 2.829 | 4,362,818 | +47,196 | 0.13% | 12,340,740 |
| 2012-01-06 | 2012-01-04 | 2.924 | 4,315,622 | +9,440 | 0.13% | 12,618,721 |
| 2012-01-05 | 2012-01-03 | 2.998 | 4,306,182 | -58,524 | 0.13% | 12,910,459 |
| 2012-01-04 | 2011-12-30 | 2.924 | 4,364,706 | -47,196 | 0.13% | 12,762,241 |
| 2012-01-03 | 2011-12-29 | 2.913 | 4,411,902 | +9,439 | 0.13% | 12,853,500 |
| 2011-12-30 | 2011-12-28 | 2.924 | 4,402,463 | +243,533 | 0.13% | 12,872,641 |
| 2011-12-29 | 2011-12-23 | 2.998 | 4,158,930 | +81,177 | 0.13% | 12,468,979 |
| 2011-12-28 | 2011-12-22 | 2.956 | 4,077,753 | +11,327 | 0.12% | 12,052,801 |
| 2011-12-23 | 2011-12-21 | 2.935 | 4,066,426 | -3,775 | 0.12% | 11,933,161 |
| 2011-12-22 | 2011-12-20 | 2.871 | 4,070,201 | +37,757 | 0.12% | 11,685,519 |
| 2011-12-21 | 2011-12-19 | 2.882 | 4,032,444 | +18,878 | 0.12% | 11,619,839 |
| 2011-12-20 | 2011-12-16 | 2.956 | 4,013,566 | -37,757 | 0.12% | 11,863,080 |
| 2011-12-19 | 2011-12-15 | 2.797 | 4,051,323 | +143,477 | 0.12% | 11,330,880 |
| 2011-12-16 | 2011-12-14 | 2.924 | 3,907,846 | -9,440 | 0.12% | 11,426,399 |
| 2011-12-15 | 2011-12-13 | 2.850 | 3,917,286 | +11,327 | 0.12% | 11,163,501 |
| 2011-12-14 | 2011-12-12 | 2.924 | 3,905,959 | +98,169 | 0.12% | 11,420,881 |
| 2011-12-13 | 2011-12-09 | 3.019 | 3,807,790 | +183,121 | 0.12% | 11,496,899 |
| 2011-12-12 | 2011-12-08 | 3.157 | 3,624,669 | +109,495 | 0.11% | 11,443,200 |
| 2011-12-09 | 2011-12-07 | 3.199 | 3,515,174 | +94,392 | 0.11% | 11,246,480 |
| 2011-12-08 | 2011-12-06 | 3.199 | 3,420,782 | +28,318 | 0.10% | 10,944,482 |
| 2011-12-07 | 2011-12-05 | 3.369 | 3,392,464 | +9,439 | 0.10% | 11,428,921 |
| 2011-12-06 | 2011-12-02 | 3.369 | 3,383,025 | +39,645 | 0.10% | 11,397,122 |
| 2011-12-05 | 2011-12-01 | 3.496 | 3,343,380 | -18,878 | 0.10% | 11,688,601 |
| 2011-12-02 | 2011-11-30 | 3.390 | 3,362,258 | -137,813 | 0.10% | 11,398,399 |
| 2011-12-01 | 2011-11-29 | 3.390 | 3,500,071 | -43,421 | 0.11% | 11,865,599 |
| 2011-11-30 | 2011-11-28 | 3.305 | 3,543,492 | -37,757 | 0.11% | 11,712,481 |
| 2011-11-29 | 2011-11-25 | 3.178 | 3,581,249 | -20,766 | 0.11% | 11,382,001 |
| 2011-11-28 | 2011-11-24 | 3.125 | 3,602,015 | -41,533 | 0.11% | 11,257,200 |
| 2011-11-25 | 2011-11-23 | 3.083 | 3,643,548 | -9,439 | 0.11% | 11,232,601 |
| 2011-11-24 | 2011-11-22 | 3.072 | 3,652,987 | -75,514 | 0.11% | 11,223,000 |
| 2011-11-23 | 2011-11-21 | 3.062 | 3,728,501 | +16,991 | 0.11% | 11,415,501 |
| 2011-11-22 | 2011-11-18 | 3.115 | 3,711,510 | +15,103 | 0.11% | 11,560,079 |
| 2011-11-21 | 2011-11-17 | 3.136 | 3,696,407 | +37,757 | 0.11% | 11,591,359 |
| 2011-11-18 | 2011-11-16 | 3.210 | 3,658,650 | +69,850 | 0.11% | 11,744,279 |
| 2011-11-16 | 2011-11-14 | 3.274 | 3,588,800 | +9,439 | 0.11% | 11,748,180 |
| 2011-11-15 | 2011-11-11 | 3.125 | 3,579,361 | +7,552 | 0.11% | 11,186,401 |
| 2011-11-14 | 2011-11-10 | 3.146 | 3,571,809 | +32,093 | 0.11% | 11,238,479 |
| 2011-11-11 | 2011-11-09 | 3.274 | 3,539,716 | +35,869 | 0.11% | 11,587,500 |
| 2011-11-10 | 2011-11-08 | 3.284 | 3,503,847 | +9,439 | 0.11% | 11,507,200 |
| 2011-11-09 | 2011-11-07 | 3.358 | 3,494,408 | -20,766 | 0.11% | 11,735,341 |
| 2011-11-08 | 2011-11-04 | 3.390 | 3,515,174 | -16,991 | 0.11% | 11,916,800 |
| 2011-11-07 | 2011-11-03 | 3.305 | 3,532,165 | -277,513 | 0.11% | 11,675,041 |
| 2011-11-04 | 2011-11-02 | 3.274 | 3,809,678 | +3,775 | 0.12% | 12,471,239 |
| 2011-11-03 | 2011-11-01 | 3.136 | 3,805,903 | +37,757 | 0.12% | 11,934,721 |
| 2011-11-02 | 2011-10-31 | 3.295 | 3,768,146 | +22,655 | 0.11% | 12,415,121 |
| 2011-11-01 | 2011-10-28 | 3.369 | 3,745,491 | -249,196 | 0.11% | 12,618,238 |
| 2011-10-31 | 2011-10-27 | 3.422 | 3,994,687 | +377,569 | 0.12% | 13,669,358 |
| 2011-10-28 | 2011-10-26 | 3.072 | 3,617,118 | -47,196 | 0.11% | 11,112,801 |
| 2011-10-27 | 2011-10-25 | 2.956 | 3,664,314 | +16,991 | 0.11% | 10,830,780 |
| 2011-10-26 | 2011-10-24 | 2.988 | 3,647,323 | -45,309 | 0.11% | 10,896,479 |
| 2011-10-25 | 2011-10-21 | 2.776 | 3,692,632 | -134,037 | 0.11% | 10,249,441 |
| 2011-10-24 | 2011-10-20 | 2.691 | 3,826,669 | +169,906 | 0.12% | 10,297,160 |
| 2011-10-21 | 2011-10-19 | 2.776 | 3,656,763 | +3,776 | 0.11% | 10,149,881 |
| 2011-10-20 | 2011-10-18 | 2.754 | 3,652,987 | +52,860 | 0.11% | 10,062,000 |
| 2011-10-19 | 2011-10-17 | 3.019 | 3,600,127 | -251,084 | 0.11% | 10,869,900 |
| 2011-10-18 | 2011-10-14 | 2.935 | 3,851,211 | -28,318 | 0.12% | 11,301,600 |
| 2011-10-17 | 2011-10-13 | 2.998 | 3,879,529 | +32,094 | 0.12% | 11,631,301 |
| 2011-10-14 | 2011-10-12 | 2.945 | 3,847,435 | -39,645 | 0.12% | 11,331,279 |
| 2011-10-13 | 2011-10-11 | 2.786 | 3,887,080 | +75,514 | 0.12% | 10,830,340 |
| 2011-10-12 | 2011-10-10 | 2.543 | 3,811,566 | +37,757 | 0.12% | 9,691,200 |
| 2011-10-11 | 2011-10-07 | 2.574 | 3,773,809 | +7,551 | 0.11% | 9,715,140 |
| 2011-10-10 | 2011-10-06 | 2.458 | 3,766,258 | -18,878 | 0.11% | 9,256,801 |
| 2011-10-07 | 2011-10-04 | 2.235 | 3,785,136 | -98,168 | 0.11% | 8,461,099 |
| 2011-10-06 | 2011-10-03 | 2.373 | 3,883,304 | +26,429 | 0.12% | 9,215,359 |
| 2011-10-04 | 2011-09-30 | 2.627 | 3,856,875 | +166,131 | 0.12% | 10,133,281 |
| 2011-10-03 | 2011-09-28 | 2.882 | 3,690,744 | -64,187 | 0.11% | 10,635,200 |
| 2011-09-30 | 2011-09-27 | 2.882 | 3,754,931 | +60,411 | 0.11% | 10,820,161 |
| 2011-09-28 | 2011-09-26 | 2.754 | 3,694,520 | +16,991 | 0.11% | 10,176,401 |
| 2011-09-27 | 2011-09-23 | 2.945 | 3,677,529 | +13,215 | 0.11% | 10,830,880 |
| 2011-09-26 | 2011-09-22 | 2.797 | 3,664,314 | +3,776 | 0.11% | 10,248,480 |
| 2011-09-23 | 2011-09-21 | 3.146 | 3,660,538 | -58,524 | 0.11% | 11,517,659 |
| 2011-09-22 | 2011-09-20 | 3.019 | 3,719,062 | +32,094 | 0.11% | 11,229,001 |
| 2011-09-21 | 2011-09-19 | 3.199 | 3,686,968 | +9,439 | 0.11% | 11,796,120 |
| 2011-09-20 | 2011-09-16 | 3.369 | 3,677,529 | +24,542 | 0.11% | 12,389,280 |
| 2011-09-19 | 2011-09-15 | 3.327 | 3,652,987 | +7,552 | 0.11% | 12,151,800 |
| 2011-09-16 | 2011-09-14 | 3.295 | 3,645,435 | +30,205 | 0.11% | 12,010,818 |
| 2011-09-15 | 2011-09-12 | 3.401 | 3,615,230 | +1,888 | 0.11% | 12,294,300 |
| 2011-09-14 | 2011-09-09 | 3.613 | 3,613,342 | -3,776 | 0.11% | 13,053,480 |
| 2011-09-12 | 2011-09-08 | 3.634 | 3,617,118 | +92,505 | 0.11% | 13,143,761 |
| 2011-09-09 | 2011-09-07 | 3.676 | 3,524,613 | -94,393 | 0.11% | 12,956,979 |
| 2011-09-08 | 2011-09-06 | 3.676 | 3,619,006 | +86,841 | 0.11% | 13,303,981 |
| 2011-09-06 | 2011-09-02 | 3.793 | 3,532,165 | -18,878 | 0.11% | 13,396,362 |
| 2011-09-05 | 2011-09-01 | 3.814 | 3,551,043 | +247,308 | 0.11% | 13,543,200 |
| 2011-09-02 | 2011-08-31 | 3.952 | 3,303,735 | +43,421 | 0.10% | 13,055,000 |
| 2011-09-01 | 2011-08-30 | 4.026 | 3,260,314 | -71,739 | 0.10% | 13,125,198 |
| 2011-08-30 | 2011-08-26 | 3.814 | 3,332,053 | +9,440 | 0.10% | 12,708,001 |
| 2011-08-29 | 2011-08-25 | 3.952 | 3,322,613 | -37,757 | 0.10% | 13,129,598 |
| 2011-08-26 | 2011-08-24 | 3.899 | 3,360,370 | -13,215 | 0.10% | 13,100,799 |
| 2011-08-25 | 2011-08-23 | 4.005 | 3,373,585 | -77,402 | 0.10% | 13,509,719 |
| 2011-08-23 | 2011-08-19 | 3.920 | 3,450,987 | -35,869 | 0.10% | 13,527,200 |
| 2011-08-22 | 2011-08-18 | 3.867 | 3,486,856 | +62,299 | 0.11% | 13,483,099 |
| 2011-08-18 | 2011-08-16 | 4.005 | 3,424,557 | -16,991 | 0.10% | 13,713,839 |
| 2011-08-17 | 2011-08-15 | 4.079 | 3,441,548 | -41,533 | 0.10% | 14,037,101 |
| 2011-08-16 | 2011-08-12 | 3.941 | 3,483,081 | -98,168 | 0.11% | 13,726,802 |
| 2011-08-15 | 2011-08-11 | 3.824 | 3,581,249 | -33,981 | 0.11% | 13,696,341 |
| 2011-08-12 | 2011-08-10 | 3.591 | 3,615,230 | +26,430 | 0.11% | 12,983,700 |
| 2011-08-11 | 2011-08-09 | 3.570 | 3,588,800 | -9,439 | 0.11% | 12,812,740 |
| 2011-08-10 | 2011-08-08 | 3.549 | 3,598,239 | +15,103 | 0.11% | 12,770,199 |
| 2011-08-09 | 2011-08-05 | 3.602 | 3,583,136 | +26,429 | 0.11% | 12,906,398 |
| 2011-08-08 | 2011-08-04 | 3.856 | 3,556,707 | +18,879 | 0.11% | 13,715,522 |
| 2011-08-05 | 2011-08-03 | 3.909 | 3,537,828 | +41,533 | 0.11% | 13,830,120 |
| 2011-08-04 | 2011-08-02 | 3.994 | 3,496,295 | +41,532 | 0.11% | 13,964,078 |
| 2011-08-03 | 2011-08-01 | 4.185 | 3,454,763 | -47,196 | 0.10% | 14,457,001 |
| 2011-08-02 | 2011-07-29 | 4.142 | 3,501,959 | +3,776 | 0.11% | 14,506,100 |
| 2011-08-01 | 2011-07-28 | 4.185 | 3,498,183 | -7,552 | 0.11% | 14,638,699 |
| 2011-07-29 | 2011-07-27 | 4.291 | 3,505,735 | -81,177 | 0.11% | 15,041,701 |
| 2011-07-28 | 2011-07-26 | 4.322 | 3,586,912 | -18,879 | 0.11% | 15,503,999 |
| 2011-07-27 | 2011-07-25 | 4.195 | 3,605,791 | +20,767 | 0.11% | 15,127,201 |
| 2011-07-26 | 2011-07-22 | 4.005 | 3,585,024 | -132,150 | 0.11% | 14,356,439 |
| 2011-07-22 | 2011-07-20 | 3.899 | 3,717,174 | -71,738 | 0.11% | 14,491,841 |
| 2011-07-21 | 2011-07-19 | 3.803 | 3,788,912 | +49,084 | 0.11% | 14,410,260 |
| 2011-07-20 | 2011-07-18 | 3.888 | 3,739,828 | -18,878 | 0.11% | 14,540,540 |
| 2011-07-19 | 2011-07-15 | 3.930 | 3,758,706 | -145,365 | 0.11% | 14,773,218 |
| 2011-07-18 | 2011-07-14 | 3.824 | 3,904,071 | -66,074 | 0.12% | 14,930,961 |
| 2011-07-15 | 2011-07-13 | 3.719 | 3,970,145 | -45,309 | 0.12% | 14,763,058 |
| 2011-07-14 | 2011-07-12 | 3.602 | 4,015,454 | +43,421 | 0.12% | 14,463,601 |
| 2011-07-13 | 2011-07-11 | 3.771 | 3,972,033 | -7,552 | 0.12% | 14,980,479 |
| 2011-07-12 | 2011-07-08 | 3.729 | 3,979,585 | -41,532 | 0.12% | 14,840,321 |
| 2011-07-11 | 2011-07-07 | 3.655 | 4,021,117 | +9,439 | 0.12% | 14,696,999 |
| 2011-07-08 | 2011-07-06 | 3.676 | 4,011,678 | +9,439 | 0.12% | 14,747,500 |
| 2011-07-07 | 2011-07-05 | 3.697 | 4,002,239 | +41,533 | 0.12% | 14,797,601 |
| 2011-07-06 | 2011-07-04 | 3.697 | 3,960,706 | -26,430 | 0.12% | 14,644,039 |
| 2011-07-05 | 2011-06-30 | 3.666 | 3,987,136 | -24,542 | 0.12% | 14,615,040 |
| 2011-07-04 | 2011-06-29 | 3.623 | 4,011,678 | -60,411 | 0.12% | 14,535,000 |
| 2011-06-30 | 2011-06-28 | 3.676 | 4,072,089 | +9,439 | 0.12% | 14,969,579 |
| 2011-06-29 | 2011-06-27 | 3.740 | 4,062,650 | -158,579 | 0.12% | 15,193,120 |
| 2011-06-28 | 2011-06-24 | 3.581 | 4,221,229 | -362,467 | 0.13% | 15,115,359 |
| 2011-06-27 | 2011-06-23 | 3.358 | 4,583,696 | +9,439 | 0.14% | 15,393,519 |
| 2011-06-24 | 2011-06-22 | 3.358 | 4,574,257 | -9,439 | 0.14% | 15,361,820 |
| 2011-06-23 | 2011-06-21 | 3.358 | 4,583,696 | -15,103 | 0.14% | 15,393,519 |
| 2011-06-22 | 2011-06-20 | 3.284 | 4,598,799 | +113,271 | 0.14% | 15,103,200 |
| 2011-06-21 | 2011-06-17 | 3.327 | 4,485,528 | +122,710 | 0.14% | 14,921,280 |
| 2011-06-20 | 2011-06-16 | 3.274 | 4,362,818 | +56,636 | 0.13% | 14,281,980 |
| 2011-06-17 | 2011-06-15 | 3.305 | 4,306,182 | -28,318 | 0.13% | 14,233,438 |
| 2011-06-16 | 2011-06-14 | 3.295 | 4,334,500 | +54,747 | 0.13% | 14,281,119 |
| 2011-06-14 | 2011-06-10 | 3.252 | 4,279,753 | +100,056 | 0.13% | 13,919,381 |
| 2011-06-13 | 2011-06-09 | 3.284 | 4,179,697 | +54,748 | 0.13% | 13,726,801 |
| 2011-06-10 | 2011-06-08 | 3.380 | 4,124,949 | +103,832 | 0.13% | 13,940,300 |
| 2011-06-09 | 2011-06-07 | 3.538 | 4,021,117 | +15,102 | 0.12% | 14,228,399 |
| 2011-06-08 | 2011-06-03 | 3.570 | 4,006,015 | +11,328 | 0.12% | 14,302,282 |
| 2011-06-07 | 2011-06-02 | 3.570 | 3,994,687 | +16,990 | 0.12% | 14,261,838 |
| 2011-06-03 | 2011-06-01 | 3.623 | 3,977,697 | +37,757 | 0.12% | 14,411,881 |
| 2011-06-02 | 2011-05-31 | 3.666 | 3,939,940 | -20,766 | 0.12% | 14,442,041 |
| 2011-06-01 | 2011-05-30 | 3.708 | 3,960,706 | -18,879 | 0.12% | 14,685,999 |
| 2011-05-31 | 2011-05-27 | 3.687 | 3,979,585 | +15,103 | 0.12% | 14,671,681 |
| 2011-05-30 | 2011-05-26 | 3.708 | 3,964,482 | -28,318 | 0.12% | 14,700,000 |
| 2011-05-27 | 2011-05-25 | 3.581 | 3,992,800 | -15,102 | 0.12% | 14,297,401 |
| 2011-05-26 | 2011-05-24 | 3.687 | 4,007,902 | +26,429 | 0.12% | 14,776,079 |
| 2011-05-25 | 2011-05-23 | 3.782 | 3,981,473 | -1,887 | 0.12% | 15,058,262 |
| 2011-05-24 | 2011-05-20 | 3.835 | 3,983,360 | -9,440 | 0.12% | 15,276,399 |
| 2011-05-23 | 2011-05-19 | 3.856 | 3,992,800 | -13,215 | 0.12% | 15,397,201 |
| 2011-05-20 | 2011-05-18 | 3.983 | 4,006,015 | -35,869 | 0.12% | 15,957,442 |
| 2011-05-19 | 2011-05-17 | 3.930 | 4,041,884 | -113,271 | 0.12% | 15,886,221 |
| 2011-05-18 | 2011-05-16 | 3.856 | 4,155,155 | -16,990 | 0.13% | 16,023,282 |
| 2011-05-17 | 2011-05-13 | 3.856 | 4,172,145 | -185,009 | 0.13% | 16,088,799 |
| 2011-05-16 | 2011-05-12 | 3.761 | 4,357,154 | -18,879 | 0.13% | 16,386,799 |
| 2011-05-13 | 2011-05-11 | 3.761 | 4,376,033 | -9,439 | 0.13% | 16,457,801 |
| 2011-05-12 | 2011-05-09 | 3.867 | 4,385,472 | -117,047 | 0.13% | 16,957,900 |
| 2011-05-11 | 2011-05-06 | 3.856 | 4,502,519 | -334,149 | 0.14% | 17,362,801 |
| 2011-05-09 | 2011-05-05 | 3.655 | 4,836,668 | -62,299 | 0.15% | 17,677,800 |
| 2011-05-06 | 2011-05-04 | 3.581 | 4,898,967 | +73,626 | 0.15% | 17,542,200 |
| 2011-05-05 | 2011-05-03 | 3.676 | 4,825,341 | +49,084 | 0.15% | 17,738,641 |
| 2011-05-04 | 2011-04-29 | 3.602 | 4,776,257 | +22,654 | 0.14% | 17,204,001 |
| 2011-05-03 | 2011-04-28 | 3.581 | 4,753,603 | +60,412 | 0.14% | 17,021,682 |
| 2011-04-29 | 2011-04-27 | 3.750 | 4,693,191 | -43,421 | 0.14% | 17,600,878 |
| 2011-04-28 | 2011-04-26 | 3.761 | 4,736,612 | -50,972 | 0.14% | 17,813,900 |
| 2011-04-27 | 2011-04-21 | 3.666 | 4,787,584 | -67,962 | 0.15% | 17,549,121 |
| 2011-04-26 | 2011-04-20 | 3.761 | 4,855,546 | -5,664 | 0.15% | 18,261,199 |
| 2011-04-21 | 2011-04-19 | 3.814 | 4,861,210 | -77,402 | 0.15% | 18,540,000 |
| 2011-04-20 | 2011-04-18 | 3.644 | 4,938,612 | -215,214 | 0.15% | 17,998,081 |
| 2011-04-19 | 2011-04-15 | 3.570 | 5,153,826 | -218,991 | 0.16% | 18,400,198 |
| 2011-04-18 | 2011-04-14 | 3.422 | 5,372,817 | -419,102 | 0.16% | 18,385,160 |
| 2011-04-15 | 2011-04-13 | 3.538 | 5,791,919 | -220,879 | 0.18% | 20,494,239 |
| 2011-04-14 | 2011-04-12 | 3.295 | 6,012,798 | -122,710 | 0.18% | 19,810,702 |
| 2011-04-13 | 2011-04-11 | 3.083 | 6,135,508 | +254,860 | 0.19% | 18,915,001 |
| 2011-04-12 | 2011-04-08 | 3.104 | 5,880,648 | +105,719 | 0.18% | 18,253,900 |
| 2011-04-11 | 2011-04-07 | 3.040 | 5,774,929 | +113,271 | 0.18% | 17,558,661 |
| 2011-04-08 | 2011-04-06 | 3.040 | 5,661,658 | +190,673 | 0.17% | 17,214,261 |
| 2011-04-07 | 2011-04-04 | 3.115 | 5,470,985 | +188,785 | 0.17% | 17,040,240 |
| 2011-04-06 | 2011-04-01 | 3.157 | 5,282,200 | +32,093 | 0.16% | 16,676,080 |
| 2011-04-04 | 2011-03-31 | 3.168 | 5,250,107 | +169,907 | 0.16% | 16,630,381 |
| 2011-04-01 | 2011-03-30 | 3.189 | 5,080,200 | +145,364 | 0.15% | 16,199,819 |
| 2011-03-31 | 2011-03-29 | 3.093 | 4,934,836 | +186,897 | 0.15% | 15,265,760 |
| 2011-03-30 | 2011-03-28 | 3.305 | 4,747,939 | -9,439 | 0.14% | 15,693,600 |
| 2011-03-29 | 2011-03-25 | 3.358 | 4,757,378 | -24,542 | 0.14% | 15,976,799 |
| 2011-03-25 | 2011-03-23 | 3.358 | 4,781,920 | -81,178 | 0.14% | 16,059,219 |
| 2011-03-24 | 2011-03-22 | 3.252 | 4,863,098 | +16,991 | 0.15% | 15,816,641 |
| 2011-03-23 | 2011-03-21 | 3.125 | 4,846,107 | +100,056 | 0.15% | 15,145,300 |
| 2011-03-22 | 2011-03-18 | 3.072 | 4,746,051 | +13,215 | 0.14% | 14,581,199 |
| 2011-03-21 | 2011-03-17 | 3.104 | 4,732,836 | +58,523 | 0.14% | 14,691,019 |
| 2011-03-18 | 2011-03-16 | 3.284 | 4,674,313 | +66,075 | 0.14% | 15,351,200 |
| 2011-03-17 | 2011-03-15 | 3.274 | 4,608,238 | +47,196 | 0.14% | 15,085,379 |
| 2011-03-16 | 2011-03-14 | 3.432 | 4,561,042 | +7,551 | 0.14% | 15,655,680 |
| 2011-03-15 | 2011-03-11 | 3.496 | 4,553,491 | +100,056 | 0.14% | 15,919,201 |
| 2011-03-14 | 2011-03-10 | 3.581 | 4,453,435 | +77,402 | 0.14% | 15,946,841 |
| 2011-03-11 | 2011-03-09 | 3.644 | 4,376,033 | +37,757 | 0.13% | 15,947,840 |
| 2011-03-10 | 2011-03-08 | 3.676 | 4,338,276 | +15,103 | 0.13% | 15,948,120 |
| 2011-03-09 | 2011-03-07 | 3.602 | 4,323,173 | +32,093 | 0.13% | 15,572,000 |
| 2011-03-08 | 2011-03-04 | 3.666 | 4,291,080 | -47,196 | 0.13% | 15,729,161 |
| 2011-03-07 | 2011-03-03 | 3.719 | 4,338,276 | -113,271 | 0.13% | 16,131,960 |
| 2011-03-04 | 2011-03-02 | 3.549 | 4,451,547 | +28,318 | 0.13% | 15,798,601 |
| 2011-03-02 | 2011-02-28 | 3.634 | 4,423,229 | +1,888 | 0.13% | 16,072,980 |
| 2011-03-01 | 2011-02-25 | 3.507 | 4,421,341 | +15,103 | 0.13% | 15,504,039 |
| 2011-02-28 | 2011-02-24 | 3.528 | 4,406,238 | +54,747 | 0.13% | 15,544,438 |
| 2011-02-25 | 2011-02-23 | 3.623 | 4,351,491 | +9,439 | 0.13% | 15,766,201 |
| 2011-02-24 | 2011-02-22 | 3.697 | 4,342,052 | -18,878 | 0.13% | 16,054,002 |
| 2011-02-22 | 2011-02-18 | 3.952 | 4,360,930 | -83,065 | 0.13% | 17,232,600 |
| 2011-02-21 | 2011-02-17 | 3.814 | 4,443,995 | -60,412 | 0.13% | 16,948,798 |
| 2011-02-18 | 2011-02-16 | 3.846 | 4,504,407 | -156,691 | 0.14% | 17,322,362 |
| 2011-02-17 | 2011-02-15 | 3.782 | 4,661,098 | +13,215 | 0.14% | 17,628,660 |
| 2011-02-16 | 2011-02-14 | 3.782 | 4,647,883 | -77,402 | 0.14% | 17,578,680 |
| 2011-02-15 | 2011-02-11 | 3.581 | 4,725,285 | +45,309 | 0.14% | 16,920,281 |
| 2011-02-14 | 2011-02-10 | 3.549 | 4,679,976 | +20,766 | 0.14% | 16,609,298 |
| 2011-02-11 | 2011-02-09 | 3.602 | 4,659,210 | +54,747 | 0.14% | 16,782,399 |
| 2011-02-10 | 2011-02-08 | 3.708 | 4,604,463 | +88,729 | 0.14% | 17,073,002 |
| 2011-02-08 | 2011-02-02 | 3.814 | 4,515,734 | +94,393 | 0.14% | 17,222,401 |
| 2011-02-07 | 2011-01-31 | 3.846 | 4,421,341 | +9,439 | 0.13% | 17,002,919 |
| 2011-02-01 | 2011-01-28 | 3.920 | 4,411,902 | -13,215 | 0.13% | 17,293,800 |
| 2011-01-31 | 2011-01-27 | 4.015 | 4,425,117 | -32,093 | 0.13% | 17,767,520 |
| 2011-01-28 | 2011-01-26 | 4.026 | 4,457,210 | -37,757 | 0.14% | 17,943,599 |
| 2011-01-27 | 2011-01-25 | 3.835 | 4,494,967 | -3,776 | 0.14% | 17,238,439 |
| 2011-01-26 | 2011-01-24 | 3.814 | 4,498,743 | +122,710 | 0.14% | 17,157,600 |
| 2011-01-25 | 2011-01-21 | 3.909 | 4,376,033 | +185,009 | 0.13% | 17,106,841 |
| 2011-01-24 | 2011-01-20 | 3.899 | 4,191,024 | +222,766 | 0.13% | 16,339,201 |
| 2011-01-21 | 2011-01-19 | 4.047 | 3,968,258 | +185,010 | 0.12% | 16,059,282 |
| 2011-01-20 | 2011-01-18 | 4.195 | 3,783,248 | -28,318 | 0.11% | 15,871,678 |
| 2011-01-19 | 2011-01-17 | 4.185 | 3,811,566 | +52,860 | 0.12% | 15,950,099 |
| 2011-01-18 | 2011-01-14 | 4.163 | 3,758,706 | +9,439 | 0.11% | 15,649,258 |
| 2011-01-17 | 2011-01-13 | 4.206 | 3,749,267 | -5,664 | 0.11% | 15,768,839 |
| 2011-01-14 | 2011-01-12 | 4.269 | 3,754,931 | -1,888 | 0.11% | 16,031,341 |
| 2011-01-13 | 2011-01-11 | 4.227 | 3,756,819 | +92,505 | 0.11% | 15,880,202 |
| 2011-01-12 | 2011-01-10 | 4.195 | 3,664,314 | +96,280 | 0.11% | 15,372,720 |
| 2011-01-11 | 2011-01-07 | 4.354 | 3,568,034 | +24,542 | 0.11% | 15,535,801 |
| 2011-01-10 | 2011-01-06 | 4.354 | 3,543,492 | +52,860 | 0.11% | 15,428,941 |
| 2011-01-07 | 2011-01-05 | 4.418 | 3,490,632 | +160,467 | 0.11% | 15,420,660 |
| 2011-01-06 | 2011-01-04 | 4.397 | 3,330,165 | -56,635 | 0.10% | 14,641,201 |
| 2011-01-05 | 2011-01-03 | 4.269 | 3,386,800 | -20,767 | 0.10% | 14,459,639 |
| 2011-01-04 | 2010-12-31 | 4.174 | 3,407,567 | -32,093 | 0.10% | 14,223,402 |
| 2011-01-03 | 2010-12-29 | 4.142 | 3,439,660 | +35,869 | 0.10% | 14,248,040 |
| 2010-12-30 | 2010-12-28 | 4.058 | 3,403,791 | -37,757 | 0.10% | 13,810,980 |
| 2010-12-29 | 2010-12-24 | 4.121 | 3,441,548 | -60,411 | 0.10% | 14,182,941 |
| 2010-12-28 | 2010-12-22 | 4.100 | 3,501,959 | -160,467 | 0.11% | 14,357,700 |
| 2010-12-23 | 2010-12-21 | 3.899 | 3,662,426 | +67,962 | 0.11% | 14,278,400 |
| 2010-12-22 | 2010-12-20 | 3.782 | 3,594,464 | +92,505 | 0.11% | 13,594,562 |
| 2010-12-21 | 2010-12-17 | 3.941 | 3,501,959 | +5,664 | 0.11% | 13,801,200 |
| 2010-12-20 | 2010-12-16 | 3.814 | 3,496,295 | +47,196 | 0.11% | 13,334,398 |
| 2010-12-17 | 2010-12-15 | 3.983 | 3,449,099 | +56,635 | 0.10% | 13,739,039 |
| 2010-12-16 | 2010-12-14 | 4.153 | 3,392,464 | +28,318 | 0.10% | 14,088,481 |
| 2010-12-15 | 2010-12-13 | 4.121 | 3,364,146 | +13,215 | 0.10% | 13,863,960 |
| 2010-12-14 | 2010-12-10 | 4.132 | 3,350,931 | +22,654 | 0.10% | 13,845,000 |
| 2010-12-13 | 2010-12-09 | 4.195 | 3,328,277 | +188,785 | 0.10% | 13,962,960 |
| 2010-12-10 | 2010-12-08 | 4.375 | 3,139,492 | +205,775 | 0.10% | 13,736,380 |
| 2010-12-09 | 2010-12-07 | 4.492 | 2,933,717 | +173,682 | 0.09% | 13,177,922 |
| 2010-12-08 | 2010-12-06 | 4.672 | 2,760,035 | +75,514 | 0.08% | 12,894,842 |
| 2010-12-07 | 2010-12-03 | 4.884 | 2,684,521 | +28,318 | 0.08% | 13,110,842 |
| 2010-12-06 | 2010-12-02 | 4.916 | 2,656,203 | -24,542 | 0.08% | 13,056,961 |
| 2010-12-03 | 2010-12-01 | 4.810 | 2,680,745 | +15,103 | 0.08% | 12,893,601 |
| 2010-12-01 | 2010-11-29 | 4.852 | 2,665,642 | +7,551 | 0.08% | 12,933,919 |
| 2010-11-30 | 2010-11-26 | 4.778 | 2,658,091 | -24,542 | 0.08% | 12,700,161 |
| 2010-11-29 | 2010-11-25 | 4.683 | 2,682,633 | -47,196 | 0.08% | 12,561,641 |
| 2010-11-26 | 2010-11-24 | 4.672 | 2,729,829 | +3,776 | 0.08% | 12,753,720 |
| 2010-11-25 | 2010-11-23 | 4.683 | 2,726,053 | +77,402 | 0.08% | 12,764,959 |
| 2010-11-24 | 2010-11-22 | 4.873 | 2,648,651 | +33,981 | 0.08% | 12,907,598 |
| 2010-11-23 | 2010-11-19 | 4.916 | 2,614,670 | -20,767 | 0.08% | 12,852,799 |
| 2010-11-22 | 2010-11-18 | 4.884 | 2,635,437 | -11,327 | 0.08% | 12,871,122 |
| 2010-11-19 | 2010-11-17 | 4.587 | 2,646,764 | +24,542 | 0.08% | 12,141,322 |
| 2010-11-18 | 2010-11-16 | 4.905 | 2,622,222 | +22,655 | 0.08% | 12,862,142 |
| 2010-11-17 | 2010-11-15 | 5.043 | 2,599,567 | -33,982 | 0.08% | 13,109,038 |
| 2010-11-16 | 2010-11-12 | 5.000 | 2,633,549 | +158,580 | 0.08% | 13,168,802 |
| 2010-11-15 | 2010-11-11 | 5.276 | 2,474,969 | +71,738 | 0.08% | 13,057,558 |
| 2010-11-12 | 2010-11-10 | 5.276 | 2,403,231 | -50,972 | 0.07% | 12,679,079 |
| 2010-11-11 | 2010-11-09 | 5.149 | 2,454,203 | -41,533 | 0.07% | 12,636,000 |
| 2010-11-10 | 2010-11-08 | 5.202 | 2,495,736 | +22,654 | 0.08% | 12,982,041 |
| 2010-11-09 | 2010-11-05 | 5.064 | 2,473,082 | +56,636 | 0.07% | 12,523,602 |
| 2010-11-08 | 2010-11-04 | 5.085 | 2,416,446 | +26,430 | 0.07% | 12,287,999 |
| 2010-11-05 | 2010-11-03 | 5.106 | 2,390,016 | +24,542 | 0.07% | 12,204,239 |
| 2010-11-04 | 2010-11-02 | 4.969 | 2,365,474 | +98,168 | 0.07% | 11,753,139 |
| 2010-11-03 | 2010-11-01 | 5.128 | 2,267,306 | +81,177 | 0.07% | 11,625,680 |
| 2010-11-02 | 2010-10-29 | 5.191 | 2,186,129 | +56,636 | 0.07% | 11,348,402 |
| 2010-11-01 | 2010-10-28 | 5.085 | 2,129,493 | +33,981 | 0.06% | 10,828,799 |
| 2010-10-29 | 2010-10-27 | 5.286 | 2,095,512 | +7,552 | 0.06% | 11,077,801 |
| 2010-10-28 | 2010-10-26 | 5.541 | 2,087,960 | -49,085 | 0.06% | 11,568,757 |
| 2010-10-27 | 2010-10-25 | 5.339 | 2,137,045 | -5,663 | 0.06% | 11,410,563 |
| 2010-10-26 | 2010-10-22 | 5.223 | 2,142,708 | -16,991 | 0.06% | 11,191,100 |
| 2010-10-25 | 2010-10-21 | 5.276 | 2,159,699 | -67,962 | 0.07% | 11,394,242 |
| 2010-10-22 | 2010-10-20 | 5.085 | 2,227,661 | +79,289 | 0.07% | 11,327,999 |
| 2010-10-21 | 2010-10-19 | 5.117 | 2,148,372 | +100,056 | 0.07% | 10,993,082 |
| 2010-10-20 | 2010-10-18 | 5.159 | 2,048,316 | +171,795 | 0.06% | 10,567,902 |
| 2010-10-19 | 2010-10-15 | 5.339 | 1,876,521 | +50,971 | 0.06% | 10,019,518 |
| 2010-10-18 | 2010-10-14 | 5.244 | 1,825,550 | +84,954 | 0.06% | 9,573,303 |
| 2010-10-14 | 2010-10-12 | 5.181 | 1,740,596 | +7,551 | 0.05% | 9,017,158 |
| 2010-10-13 | 2010-10-11 | 5.128 | 1,733,045 | +47,196 | 0.05% | 8,886,240 |
| 2010-10-12 | 2010-10-08 | 5.128 | 1,685,849 | +28,318 | 0.05% | 8,644,241 |
| 2010-10-11 | 2010-10-07 | 5.106 | 1,657,531 | -1,888 | 0.05% | 8,463,920 |
| 2010-10-08 | 2010-10-06 | 5.064 | 1,659,419 | +16,991 | 0.05% | 8,403,241 |
| 2010-10-07 | 2010-10-05 | 5.117 | 1,642,428 | +5,663 | 0.05% | 8,404,199 |
| 2010-10-06 | 2010-10-04 | 5.170 | 1,636,765 | -86,841 | 0.05% | 8,461,922 |
| 2010-10-05 | 2010-09-30 | 5.022 | 1,723,606 | -30,205 | 0.05% | 8,655,242 |
| 2010-10-04 | 2010-09-29 | 4.894 | 1,753,811 | -5,664 | 0.05% | 8,583,959 |
| 2010-09-30 | 2010-09-28 | 4.863 | 1,759,475 | -88,729 | 0.05% | 8,555,761 |
| 2010-09-29 | 2010-09-27 | 4.979 | 1,848,204 | -35,869 | 0.06% | 9,202,601 |
| 2010-09-28 | 2010-09-24 | 4.778 | 1,884,073 | +15,103 | 0.06% | 9,001,961 |
| 2010-09-27 | 2010-09-22 | 4.926 | 1,868,970 | -26,430 | 0.06% | 9,207,000 |
| 2010-09-24 | 2010-09-21 | 4.884 | 1,895,400 | -207,663 | 0.06% | 9,256,880 |
| 2010-09-22 | 2010-09-20 | 4.587 | 2,103,063 | -9,439 | 0.06% | 9,647,239 |
| 2010-09-21 | 2010-09-17 | 4.524 | 2,112,502 | -7,552 | 0.06% | 9,556,258 |
| 2010-09-20 | 2010-09-16 | 4.608 | 2,120,054 | +30,206 | 0.06% | 9,770,101 |
| 2010-09-16 | 2010-09-14 | 4.651 | 2,089,848 | -190,673 | 0.06% | 9,719,459 |
| 2010-09-15 | 2010-09-13 | 4.502 | 2,280,521 | +66,075 | 0.07% | 10,268,000 |
| 2010-09-14 | 2010-09-10 | 4.418 | 2,214,446 | +9,439 | 0.07% | 9,782,819 |
| 2010-09-13 | 2010-09-09 | 4.481 | 2,205,007 | -43,421 | 0.07% | 9,881,280 |
| 2010-09-10 | 2010-09-08 | 4.333 | 2,248,428 | -33,981 | 0.07% | 9,742,382 |
| 2010-09-09 | 2010-09-07 | 4.386 | 2,282,409 | +26,430 | 0.07% | 10,010,521 |
| 2010-09-08 | 2010-09-06 | 4.428 | 2,255,979 | -5,664 | 0.07% | 9,990,200 |
| 2010-09-07 | 2010-09-03 | 4.450 | 2,261,643 | -15,102 | 0.07% | 10,063,202 |
| 2010-09-06 | 2010-09-02 | 4.450 | 2,276,745 | -79,290 | 0.07% | 10,130,399 |
| 2010-09-03 | 2010-09-01 | 4.216 | 2,356,035 | +3,776 | 0.07% | 9,934,080 |
| 2010-09-02 | 2010-08-31 | 4.142 | 2,352,259 | -11,327 | 0.07% | 9,743,719 |
| 2010-09-01 | 2010-08-30 | 4.238 | 2,363,586 | +50,972 | 0.07% | 10,015,999 |
| 2010-08-31 | 2010-08-27 | 4.174 | 2,312,614 | +113,270 | 0.07% | 9,652,998 |
| 2010-08-30 | 2010-08-26 | 4.375 | 2,199,344 | +28,318 | 0.07% | 9,622,902 |
| 2010-08-27 | 2010-08-25 | 4.365 | 2,171,026 | -58,523 | 0.07% | 9,476,001 |
| 2010-08-26 | 2010-08-24 | 4.344 | 2,229,549 | +18,878 | 0.07% | 9,684,200 |
| 2010-08-25 | 2010-08-23 | 4.354 | 2,210,671 | +20,767 | 0.07% | 9,625,622 |
| 2010-08-24 | 2010-08-20 | 4.502 | 2,189,904 | +18,878 | 0.07% | 9,859,999 |
| 2010-08-23 | 2010-08-19 | 4.492 | 2,171,026 | +62,299 | 0.07% | 9,752,001 |
| 2010-08-20 | 2010-08-18 | 4.513 | 2,108,727 | +52,860 | 0.06% | 9,516,841 |
| 2010-08-19 | 2010-08-17 | 4.577 | 2,055,867 | -13,215 | 0.06% | 9,408,960 |
| 2010-08-18 | 2010-08-16 | 4.587 | 2,069,082 | +84,953 | 0.06% | 9,491,360 |
| 2010-08-17 | 2010-08-13 | 4.789 | 1,984,129 | -105,719 | 0.06% | 9,501,041 |
| 2010-08-16 | 2010-08-12 | 4.492 | 2,089,848 | +22,654 | 0.06% | 9,387,359 |
| 2010-08-13 | 2010-08-11 | 4.587 | 2,067,194 | +90,617 | 0.06% | 9,482,699 |
| 2010-08-12 | 2010-08-10 | 4.746 | 1,976,577 | +5,663 | 0.06% | 9,381,118 |
| 2010-08-11 | 2010-08-09 | 4.799 | 1,970,914 | +18,879 | 0.06% | 9,458,641 |
| 2010-08-10 | 2010-08-06 | 4.746 | 1,952,035 | -132,150 | 0.06% | 9,264,638 |
| 2010-08-09 | 2010-08-05 | 4.672 | 2,084,185 | -15,103 | 0.06% | 9,737,281 |
| 2010-08-06 | 2010-08-04 | 4.555 | 2,099,288 | -18,878 | 0.06% | 9,563,202 |
| 2010-08-05 | 2010-08-03 | 4.450 | 2,118,166 | +32,093 | 0.06% | 9,424,800 |
| 2010-08-04 | 2010-08-02 | 4.693 | 2,086,073 | -1,887 | 0.06% | 9,790,302 |
| 2010-08-03 | 2010-07-30 | 4.608 | 2,087,960 | -45,309 | 0.06% | 9,622,198 |
| 2010-08-02 | 2010-07-29 | 4.450 | 2,133,269 | +13,215 | 0.06% | 9,492,001 |
| 2010-07-30 | 2010-07-28 | 4.428 | 2,120,054 | -64,187 | 0.06% | 9,388,281 |
| 2010-07-29 | 2010-07-27 | 4.216 | 2,184,241 | +3,776 | 0.07% | 9,209,721 |
| 2010-07-28 | 2010-07-26 | 4.185 | 2,180,465 | -92,505 | 0.07% | 9,124,500 |
| 2010-07-23 | 2010-07-21 | 4.163 | 2,272,970 | -164,242 | 0.07% | 9,463,442 |
| 2010-07-22 | 2010-07-20 | 3.994 | 2,437,212 | -107,608 | 0.07% | 9,734,138 |
| 2010-07-21 | 2010-07-19 | 3.888 | 2,544,820 | -28,318 | 0.08% | 9,894,321 |
| 2010-07-20 | 2010-07-16 | 3.930 | 2,573,138 | -100,056 | 0.08% | 10,113,462 |
| 2010-07-19 | 2010-07-15 | 3.846 | 2,673,194 | -3,775 | 0.08% | 10,280,162 |
| 2010-07-16 | 2010-07-14 | 3.803 | 2,676,969 | -66,075 | 0.08% | 10,181,239 |
| 2010-07-15 | 2010-07-13 | 3.803 | 2,743,044 | -28,318 | 0.08% | 10,432,540 |
| 2010-07-14 | 2010-07-12 | 3.697 | 2,771,362 | -92,504 | 0.08% | 10,246,641 |
| 2010-07-13 | 2010-07-09 | 3.602 | 2,863,866 | -103,832 | 0.09% | 10,315,599 |
| 2010-07-09 | 2010-07-07 | 3.401 | 2,967,698 | -49,084 | 0.09% | 10,092,240 |
| 2010-07-08 | 2010-07-06 | 3.443 | 3,016,782 | +56,636 | 0.09% | 10,387,000 |
| 2010-07-07 | 2010-07-05 | 3.316 | 2,960,146 | +84,953 | 0.09% | 9,815,678 |
| 2010-07-06 | 2010-07-02 | 3.475 | 2,875,193 | +50,972 | 0.09% | 9,990,879 |
| 2010-07-05 | 2010-06-30 | 3.613 | 2,824,221 | +20,766 | 0.09% | 10,202,719 |
| 2010-07-02 | 2010-06-29 | 3.496 | 2,803,455 | +139,701 | 0.08% | 9,801,000 |
| 2010-06-30 | 2010-06-28 | 3.697 | 2,663,754 | -26,430 | 0.08% | 9,848,779 |
| 2010-06-29 | 2010-06-25 | 3.740 | 2,690,184 | +47,196 | 0.08% | 10,060,499 |
| 2010-06-28 | 2010-06-24 | 3.803 | 2,642,988 | +67,963 | 0.08% | 10,052,000 |
| 2010-06-25 | 2010-06-23 | 3.899 | 2,575,025 | +9,439 | 0.08% | 10,039,039 |
| 2010-06-24 | 2010-06-22 | 3.909 | 2,565,586 | +7,551 | 0.08% | 10,029,419 |
| 2010-06-23 | 2010-06-21 | 3.962 | 2,558,035 | -22,654 | 0.08% | 10,135,401 |
| 2010-06-22 | 2010-06-18 | 3.708 | 2,580,689 | -28,318 | 0.08% | 9,569,000 |
| 2010-06-21 | 2010-06-17 | 3.676 | 2,609,007 | -7,551 | 0.08% | 9,591,081 |
| 2010-06-18 | 2010-06-15 | 3.602 | 2,616,558 | -18,879 | 0.08% | 9,424,800 |
| 2010-06-17 | 2010-06-14 | 3.644 | 2,635,437 | +24,542 | 0.08% | 9,604,482 |
| 2010-06-15 | 2010-06-11 | 3.570 | 2,610,895 | -37,756 | 0.08% | 9,321,422 |
| 2010-06-14 | 2010-06-10 | 3.485 | 2,648,651 | -47,197 | 0.08% | 9,231,738 |
| 2010-06-11 | 2010-06-09 | 3.401 | 2,695,848 | +22,654 | 0.08% | 9,167,761 |
| 2010-06-10 | 2010-06-08 | 3.411 | 2,673,194 | +41,533 | 0.08% | 9,119,042 |
| 2010-06-09 | 2010-06-07 | 3.475 | 2,631,661 | +56,636 | 0.08% | 9,144,641 |
| 2010-06-08 | 2010-06-04 | 3.538 | 2,575,025 | +39,644 | 0.08% | 9,111,519 |
| 2010-06-07 | 2010-06-03 | 3.517 | 2,535,381 | -164,242 | 0.08% | 8,917,522 |
| 2010-06-04 | 2010-06-02 | 3.369 | 2,699,623 | +18,878 | 0.08% | 9,094,799 |
| 2010-06-03 | 2010-06-01 | 3.411 | 2,680,745 | -5,663 | 0.08% | 9,144,800 |
| 2010-06-02 | 2010-05-31 | 3.443 | 2,686,408 | +22,654 | 0.08% | 9,249,498 |
| 2010-06-01 | 2010-05-28 | 3.454 | 2,663,754 | +166,130 | 0.08% | 9,199,719 |
| 2010-05-31 | 2010-05-27 | 3.422 | 2,497,624 | -41,532 | 0.08% | 8,546,581 |
| 2010-05-28 | 2010-05-26 | 3.316 | 2,539,156 | +50,972 | 0.08% | 8,419,699 |
| 2010-05-27 | 2010-05-25 | 3.263 | 2,488,184 | +73,626 | 0.08% | 8,118,879 |
| 2010-05-26 | 2010-05-24 | 3.814 | 2,414,558 | -43,421 | 0.07% | 9,208,799 |
| 2010-05-25 | 2010-05-20 | 3.348 | 2,457,979 | +37,757 | 0.07% | 8,228,641 |
| 2010-05-24 | 2010-05-19 | 3.464 | 2,420,222 | +9,439 | 0.07% | 8,384,281 |
| 2010-05-20 | 2010-05-18 | 3.613 | 2,410,783 | -5,663 | 0.07% | 8,709,142 |
| 2010-05-19 | 2010-05-17 | 3.729 | 2,416,446 | +47,196 | 0.07% | 9,011,200 |
| 2010-05-18 | 2010-05-14 | 3.835 | 2,369,250 | -24,542 | 0.07% | 9,086,200 |
| 2010-05-17 | 2010-05-13 | 3.877 | 2,393,792 | -128,374 | 0.07% | 9,281,760 |
| 2010-05-14 | 2010-05-12 | 3.613 | 2,522,166 | +20,767 | 0.08% | 9,111,521 |
| 2010-05-13 | 2010-05-11 | 3.708 | 2,501,399 | +266,186 | 0.08% | 9,274,999 |
| 2010-05-12 | 2010-05-10 | 3.962 | 2,235,213 | +67,963 | 0.07% | 8,856,321 |
| 2010-05-11 | 2010-05-07 | 4.026 | 2,167,250 | +1,888 | 0.07% | 8,724,800 |
| 2010-05-10 | 2010-05-06 | 4.322 | 2,165,362 | -47,196 | 0.07% | 9,359,519 |
| 2010-05-07 | 2010-05-05 | 4.555 | 2,212,558 | -43,421 | 0.07% | 10,079,198 |
| 2010-05-05 | 2010-05-03 | 4.555 | 2,255,979 | +35,869 | 0.07% | 10,277,000 |
| 2010-05-04 | 2010-04-30 | 4.651 | 2,220,110 | +58,523 | 0.07% | 10,325,281 |
| 2010-05-03 | 2010-04-29 | 4.407 | 2,161,587 | +84,954 | 0.07% | 9,526,402 |
| 2010-04-30 | 2010-04-28 | 4.450 | 2,076,633 | +11,327 | 0.06% | 9,239,998 |
| 2010-04-29 | 2010-04-27 | 4.545 | 2,065,306 | -33,982 | 0.06% | 9,386,519 |
| 2010-04-28 | 2010-04-26 | 4.651 | 2,099,288 | -9,439 | 0.06% | 9,763,362 |
| 2010-04-27 | 2010-04-23 | 4.545 | 2,108,727 | -56,635 | 0.06% | 9,583,861 |
| 2010-04-26 | 2010-04-22 | 4.693 | 2,165,362 | -69,851 | 0.07% | 10,162,419 |
| 2010-04-23 | 2010-04-21 | 4.524 | 2,235,213 | -168,018 | 0.07% | 10,111,362 |
| 2010-04-22 | 2010-04-20 | 4.058 | 2,403,231 | +79,289 | 0.07% | 9,751,179 |
| 2010-04-21 | 2010-04-19 | 3.930 | 2,323,942 | +28,318 | 0.07% | 9,134,022 |
| 2010-04-20 | 2010-04-16 | 4.058 | 2,295,624 | -26,430 | 0.07% | 9,314,561 |
| 2010-04-19 | 2010-04-15 | 4.142 | 2,322,054 | -47,196 | 0.07% | 9,618,601 |
| 2010-04-16 | 2010-04-14 | 4.026 | 2,369,250 | +120,822 | 0.07% | 9,538,000 |
| 2010-04-15 | 2010-04-13 | 4.185 | 2,248,428 | +60,412 | 0.07% | 9,408,902 |
| 2010-04-14 | 2010-04-12 | 4.386 | 2,188,016 | -18,879 | 0.07% | 9,596,518 |
| 2010-04-13 | 2010-04-09 | 4.322 | 2,206,895 | +18,879 | 0.07% | 9,539,040 |
| 2010-04-12 | 2010-04-08 | 4.312 | 2,188,016 | -60,412 | 0.07% | 9,434,258 |
| 2010-04-09 | 2010-04-07 | 4.386 | 2,248,428 | -7,551 | 0.07% | 9,861,482 |
| 2010-04-08 | 2010-04-01 | 4.259 | 2,255,979 | -30,206 | 0.07% | 9,607,800 |
| 2010-04-07 | 2010-03-31 | 4.195 | 2,286,185 | -15,102 | 0.07% | 9,591,122 |
| 2010-03-31 | 2010-03-29 | 4.121 | 2,301,287 | -117,047 | 0.07% | 9,483,819 |
| 2010-03-30 | 2010-03-26 | 4.153 | 2,418,334 | -73,626 | 0.07% | 10,043,040 |
| 2010-03-29 | 2010-03-25 | 3.962 | 2,491,960 | -41,533 | 0.08% | 9,873,600 |
| 2010-03-26 | 2010-03-24 | 3.782 | 2,533,493 | -24,542 | 0.08% | 9,581,881 |
| 2010-03-25 | 2010-03-23 | 3.941 | 2,558,035 | -111,383 | 0.08% | 10,081,201 |
| 2010-03-24 | 2010-03-22 | 4.079 | 2,669,418 | +58,523 | 0.08% | 10,887,801 |
| 2010-03-23 | 2010-03-19 | 3.983 | 2,610,895 | -11,327 | 0.08% | 10,400,162 |
| 2010-03-22 | 2010-03-18 | 3.824 | 2,622,222 | -403,999 | 0.08% | 10,028,582 |
| 2010-03-19 | 2010-03-17 | 3.623 | 3,026,221 | -175,570 | 0.09% | 10,964,519 |
| 2010-03-18 | 2010-03-16 | 3.454 | 3,201,791 | +18,878 | 0.10% | 11,057,920 |
| 2010-03-17 | 2010-03-15 | 3.390 | 3,182,913 | +94,393 | 0.10% | 10,790,401 |
| 2010-03-16 | 2010-03-12 | 3.528 | 3,088,520 | -88,729 | 0.09% | 10,895,759 |
| 2010-03-15 | 2010-03-11 | 3.496 | 3,177,249 | +24,542 | 0.10% | 11,107,800 |
| 2010-03-12 | 2010-03-10 | 3.496 | 3,152,707 | -41,533 | 0.10% | 11,022,000 |
| 2010-03-11 | 2010-03-09 | 3.348 | 3,194,240 | -35,869 | 0.10% | 10,693,441 |
| 2010-03-10 | 2010-03-08 | 3.380 | 3,230,109 | -5,663 | 0.10% | 10,916,181 |
| 2010-03-09 | 2010-03-05 | 3.284 | 3,235,772 | -24,542 | 0.10% | 10,626,799 |
| 2010-03-08 | 2010-03-04 | 3.168 | 3,260,314 | +32,093 | 0.10% | 10,327,459 |
| 2010-03-05 | 2010-03-03 | 3.263 | 3,228,221 | +7,551 | 0.10% | 10,533,600 |
| 2010-03-04 | 2010-03-02 | 3.305 | 3,220,670 | -1,887 | 0.10% | 10,645,441 |
| 2010-03-03 | 2010-03-01 | 3.358 | 3,222,557 | -22,655 | 0.10% | 10,822,379 |
| 2010-03-02 | 2010-02-26 | 3.432 | 3,245,212 | -166,130 | 0.10% | 11,139,121 |
| 2010-03-01 | 2010-02-25 | 3.316 | 3,411,342 | -177,458 | 0.10% | 11,311,819 |
| 2010-02-26 | 2010-02-24 | 3.242 | 3,588,800 | -526,710 | 0.11% | 11,634,120 |
| 2010-02-25 | 2010-02-23 | 3.146 | 4,115,510 | -26,430 | 0.12% | 12,949,201 |
| 2010-02-24 | 2010-02-22 | 3.051 | 4,141,940 | -26,430 | 0.13% | 12,637,441 |
| 2010-02-23 | 2010-02-19 | 2.966 | 4,168,370 | -9,439 | 0.13% | 12,364,801 |
| 2010-02-22 | 2010-02-18 | 3.019 | 4,177,809 | +9,439 | 0.13% | 12,614,101 |
| 2010-02-19 | 2010-02-17 | 3.040 | 4,168,370 | -67,962 | 0.13% | 12,673,921 |
| 2010-02-18 | 2010-02-12 | 2.935 | 4,236,332 | -24,542 | 0.13% | 12,431,760 |
| 2010-02-17 | 2010-02-11 | 2.924 | 4,260,874 | +9,439 | 0.13% | 12,458,640 |
| 2010-02-12 | 2010-02-10 | 2.807 | 4,251,435 | -94,392 | 0.13% | 11,935,600 |
| 2010-02-11 | 2010-02-09 | 2.765 | 4,345,827 | +7,551 | 0.13% | 12,016,439 |
| 2010-02-10 | 2010-02-08 | 2.765 | 4,338,276 | -94,392 | 0.13% | 11,995,560 |
| 2010-02-09 | 2010-02-05 | 2.797 | 4,432,668 | +135,925 | 0.13% | 12,397,439 |
| 2010-02-08 | 2010-02-04 | 2.871 | 4,296,743 | +41,532 | 0.13% | 12,335,919 |
| 2010-02-05 | 2010-02-03 | 2.903 | 4,255,211 | -154,803 | 0.13% | 12,351,921 |
| 2010-02-04 | 2010-02-02 | 2.882 | 4,410,014 | +58,523 | 0.13% | 12,707,840 |
| 2010-02-03 | 2010-02-01 | 2.903 | 4,351,491 | -81,177 | 0.13% | 12,631,400 |
| 2010-02-02 | 2010-01-29 | 2.765 | 4,432,668 | +122,710 | 0.13% | 12,256,559 |
| 2010-02-01 | 2010-01-28 | 2.839 | 4,309,958 | -52,860 | 0.13% | 12,236,880 |
| 2010-01-29 | 2010-01-27 | 2.765 | 4,362,818 | -86,841 | 0.13% | 12,063,420 |
| 2010-01-28 | 2010-01-26 | 2.829 | 4,449,659 | +224,654 | 0.13% | 12,586,380 |
| 2010-01-27 | 2010-01-25 | 3.009 | 4,225,005 | +37,757 | 0.13% | 12,711,840 |
| 2010-01-25 | 2010-01-21 | 3.115 | 4,187,248 | -83,065 | 0.13% | 13,041,840 |
| 2010-01-22 | 2010-01-20 | 3.030 | 4,270,313 | +98,168 | 0.13% | 12,938,639 |
| 2010-01-21 | 2010-01-19 | 3.093 | 4,172,145 | +43,420 | 0.13% | 12,906,399 |
| 2010-01-20 | 2010-01-18 | 3.072 | 4,128,725 | -13,215 | 0.13% | 12,684,601 |
| 2010-01-19 | 2010-01-15 | 3.040 | 4,141,940 | -115,158 | 0.13% | 12,593,561 |
| 2010-01-18 | 2010-01-14 | 3.040 | 4,257,098 | -166,131 | 0.13% | 12,943,699 |
| 2010-01-15 | 2010-01-13 | 2.797 | 4,423,229 | +94,392 | 0.13% | 12,371,040 |
| 2010-01-14 | 2010-01-12 | 2.860 | 4,328,837 | +41,533 | 0.13% | 12,382,201 |
| 2010-01-13 | 2010-01-11 | 2.892 | 4,287,304 | +62,299 | 0.13% | 12,399,660 |
| 2010-01-12 | 2010-01-08 | 2.913 | 4,225,005 | -9,439 | 0.13% | 12,309,000 |
| 2010-01-11 | 2010-01-07 | 2.903 | 4,234,444 | +54,747 | 0.13% | 12,291,639 |
| 2010-01-08 | 2010-01-06 | 2.882 | 4,179,697 | +9,440 | 0.13% | 12,044,161 |
| 2010-01-07 | 2010-01-05 | 2.882 | 4,170,257 | +15,102 | 0.13% | 12,016,959 |
| 2010-01-05 | 2009-12-31 | 2.935 | 4,155,155 | +3,776 | 0.13% | 12,193,541 |
| 2010-01-04 | 2009-12-29 | 2.903 | 4,151,379 | +5,664 | 0.13% | 12,050,520 |
| 2009-12-30 | 2009-12-28 | 2.935 | 4,145,715 | -47,197 | 0.13% | 12,165,839 |
| 2009-12-29 | 2009-12-24 | 2.786 | 4,192,912 | -9,439 | 0.13% | 11,682,461 |
| 2009-12-28 | 2009-12-22 | 2.733 | 4,202,351 | -16,990 | 0.13% | 11,486,161 |
| 2009-12-23 | 2009-12-21 | 2.649 | 4,219,341 | -217,103 | 0.13% | 11,174,999 |
| 2009-12-22 | 2009-12-18 | 2.701 | 4,436,444 | +173,682 | 0.13% | 11,985,000 |
| 2009-12-21 | 2009-12-17 | 2.850 | 4,262,762 | +113,271 | 0.13% | 12,148,040 |
| 2009-12-18 | 2009-12-16 | 2.945 | 4,149,491 | -47,196 | 0.13% | 12,220,880 |
| 2009-12-17 | 2009-12-15 | 2.966 | 4,196,687 | +18,878 | 0.13% | 12,448,799 |
| 2009-12-15 | 2009-12-11 | 2.998 | 4,177,809 | -84,953 | 0.13% | 12,525,581 |
| 2009-12-14 | 2009-12-10 | 2.988 | 4,262,762 | +71,738 | 0.13% | 12,735,120 |
| 2009-12-11 | 2009-12-09 | 3.062 | 4,191,024 | +49,084 | 0.13% | 12,831,601 |
| 2009-12-10 | 2009-12-08 | 3.168 | 4,141,940 | -101,943 | 0.13% | 13,120,121 |
| 2009-12-09 | 2009-12-07 | 3.199 | 4,243,883 | +71,738 | 0.15% | 13,577,918 |
| 2009-12-08 | 2009-12-04 | 3.199 | 4,172,145 | -30,206 | 0.15% | 13,348,399 |
| 2009-12-07 | 2009-12-03 | 3.221 | 4,202,351 | -62,299 | 0.15% | 13,534,081 |
| 2009-12-04 | 2009-12-02 | 3.093 | 4,264,650 | +3,776 | 0.15% | 13,192,561 |
| 2009-12-03 | 2009-12-01 | 3.242 | 4,260,874 | -143,477 | 0.15% | 13,812,840 |
| 2009-12-02 | 2009-11-30 | 3.062 | 4,404,351 | -143,476 | 0.16% | 13,484,741 |
| 2009-12-01 | 2009-11-27 | 2.945 | 4,547,827 | +77,402 | 0.16% | 13,394,040 |
| 2009-11-30 | 2009-11-26 | 3.062 | 4,470,425 | +268,074 | 0.16% | 13,687,039 |
| 2009-11-27 | 2009-11-25 | 3.051 | 4,202,351 | +135,925 | 0.15% | 12,821,761 |
| 2009-11-26 | 2009-11-24 | 3.040 | 4,066,426 | -50,972 | 0.14% | 12,363,961 |
| 2009-11-25 | 2009-11-23 | 3.051 | 4,117,398 | -179,345 | 0.15% | 12,562,561 |
| 2009-11-24 | 2009-11-20 | 2.956 | 4,296,743 | +300,168 | 0.15% | 12,700,079 |
| 2009-11-23 | 2009-11-19 | 3.157 | 3,996,575 | -273,738 | 0.14% | 12,617,319 |
| 2009-11-20 | 2009-11-18 | 3.168 | 4,270,313 | -169,907 | 0.15% | 13,526,759 |
| 2009-11-19 | 2009-11-17 | 3.157 | 4,440,220 | +192,561 | 0.16% | 14,017,921 |
| 2009-11-18 | 2009-11-16 | 3.274 | 4,247,659 | -464,411 | 0.15% | 13,904,999 |
| 2009-11-17 | 2009-11-13 | 2.945 | 4,712,070 | -798,560 | 0.17% | 13,877,760 |
| 2009-11-16 | 2009-11-12 | 2.649 | 5,510,630 | -300,168 | 0.19% | 14,595,000 |
| 2009-11-13 | 2009-11-11 | 2.426 | 5,810,798 | +111,383 | 0.20% | 14,097,241 |
| 2009-11-12 | 2009-11-10 | 2.320 | 5,699,415 | -151,028 | 0.20% | 13,223,221 |
| 2009-11-11 | 2009-11-09 | 2.352 | 5,850,443 | +173,683 | 0.21% | 13,759,561 |
| 2009-11-10 | 2009-11-06 | 2.331 | 5,676,760 | -28,318 | 0.20% | 13,230,799 |
| 2009-11-09 | 2009-11-05 | 2.394 | 5,705,078 | -20,767 | 0.20% | 13,659,439 |
| 2009-11-06 | 2009-11-04 | 2.246 | 5,725,845 | -9,439 | 0.20% | 12,859,921 |
| 2009-11-05 | 2009-11-03 | 2.214 | 5,735,284 | +13,215 | 0.20% | 12,698,840 |
| 2009-11-03 | 2009-10-30 | 2.278 | 5,722,069 | +3,776 | 0.20% | 13,033,300 |
| 2009-11-02 | 2009-10-29 | 2.320 | 5,718,293 | +205,775 | 0.20% | 13,267,020 |
| 2009-10-30 | 2009-10-28 | 2.394 | 5,512,518 | -105,719 | 0.19% | 13,198,401 |
| 2009-10-29 | 2009-10-27 | 2.405 | 5,618,237 | -1,888 | 0.20% | 13,511,040 |
| 2009-10-28 | 2009-10-23 | 2.405 | 5,620,125 | +103,832 | 0.20% | 13,515,580 |
| 2009-10-27 | 2009-10-22 | 2.405 | 5,516,293 | +28,317 | 0.19% | 13,265,879 |
| 2009-10-23 | 2009-10-21 | 2.415 | 5,487,976 | +226,542 | 0.19% | 13,255,921 |
| 2009-10-22 | 2009-10-20 | 2.415 | 5,261,434 | +239,757 | 0.19% | 12,708,720 |
| 2009-10-21 | 2009-10-19 | 2.458 | 5,021,677 | +207,663 | 0.18% | 12,342,400 |
| 2009-10-20 | 2009-10-16 | 2.458 | 4,814,014 | +494,617 | 0.17% | 11,832,001 |
| 2009-10-19 | 2009-10-15 | 2.596 | 4,319,397 | +7,551 | 0.15% | 11,211,199 |
| 2009-10-16 | 2009-10-14 | 2.617 | 4,311,846 | -18,879 | 0.15% | 11,282,960 |
| 2009-10-15 | 2009-10-13 | 2.627 | 4,330,725 | +30,206 | 0.15% | 11,378,241 |
| 2009-10-14 | 2009-10-12 | 2.617 | 4,300,519 | -5,663 | 0.15% | 11,253,320 |
| 2009-10-13 | 2009-10-09 | 2.723 | 4,306,182 | -9,440 | 0.15% | 11,724,339 |
| 2009-10-12 | 2009-10-08 | 2.659 | 4,315,622 | +98,168 | 0.15% | 11,475,721 |
| 2009-10-09 | 2009-10-07 | 2.638 | 4,217,454 | -22,654 | 0.15% | 11,125,321 |
| 2009-10-08 | 2009-10-06 | 2.638 | 4,240,108 | +41,533 | 0.15% | 11,185,081 |
| 2009-10-06 | 2009-10-02 | 2.670 | 4,198,575 | +13,215 | 0.15% | 11,208,960 |
| 2009-10-05 | 2009-09-30 | 2.807 | 4,185,360 | -41,533 | 0.15% | 11,750,100 |
| 2009-10-02 | 2009-09-29 | 2.797 | 4,226,893 | -13,215 | 0.15% | 11,821,920 |
| 2009-09-30 | 2009-09-28 | 2.733 | 4,240,108 | -9,439 | 0.15% | 11,589,361 |
| 2009-09-29 | 2009-09-25 | 2.850 | 4,249,547 | -26,430 | 0.15% | 12,110,380 |
| 2009-09-28 | 2009-09-24 | 2.807 | 4,275,977 | -32,093 | 0.15% | 12,004,500 |
| 2009-09-25 | 2009-09-23 | 2.797 | 4,308,070 | -15,103 | 0.15% | 12,048,959 |
| 2009-09-24 | 2009-09-22 | 2.807 | 4,323,173 | -5,664 | 0.15% | 12,137,000 |
| 2009-09-23 | 2009-09-21 | 2.829 | 4,328,837 | -79,289 | 0.15% | 12,244,621 |
| 2009-09-22 | 2009-09-18 | 2.797 | 4,408,126 | -226,542 | 0.16% | 12,328,799 |
| 2009-09-21 | 2009-09-17 | 2.691 | 4,634,668 | -22,654 | 0.16% | 12,471,400 |
| 2009-09-18 | 2009-09-16 | 2.627 | 4,657,322 | -30,206 | 0.16% | 12,236,319 |
| 2009-09-17 | 2009-09-15 | 2.638 | 4,687,528 | +9,439 | 0.17% | 12,365,340 |
| 2009-09-16 | 2009-09-14 | 2.649 | 4,678,089 | -124,598 | 0.16% | 12,390,001 |
| 2009-09-15 | 2009-09-11 | 2.585 | 4,802,687 | -28,317 | 0.17% | 12,414,721 |
| 2009-09-14 | 2009-09-10 | 2.596 | 4,831,004 | -24,542 | 0.17% | 12,539,099 |
| 2009-09-11 | 2009-09-09 | 2.521 | 4,855,546 | -5,664 | 0.17% | 12,242,719 |
| 2009-09-10 | 2009-09-08 | 2.553 | 4,861,210 | +35,869 | 0.17% | 12,411,500 |
| 2009-09-09 | 2009-09-07 | 2.521 | 4,825,341 | -39,645 | 0.17% | 12,166,560 |
| 2009-09-08 | 2009-09-04 | 2.490 | 4,864,986 | -15,102 | 0.17% | 12,111,901 |
| 2009-09-07 | 2009-09-03 | 2.437 | 4,880,088 | -16,991 | 0.17% | 11,890,999 |
| 2009-09-04 | 2009-09-02 | 2.405 | 4,897,079 | +37,757 | 0.17% | 11,776,760 |
| 2009-09-03 | 2009-09-01 | 2.553 | 4,859,322 | -11,327 | 0.17% | 12,406,680 |
| 2009-09-02 | 2009-08-31 | 2.543 | 4,870,649 | +22,654 | 0.17% | 12,384,000 |
| 2009-09-01 | 2009-08-28 | 2.638 | 4,847,995 | -18,878 | 0.17% | 12,788,640 |
| 2009-08-31 | 2009-08-27 | 2.617 | 4,866,873 | -88,729 | 0.17% | 12,735,319 |
| 2009-08-28 | 2009-08-26 | 2.638 | 4,955,602 | -166,131 | 0.17% | 13,072,499 |
| 2009-08-27 | 2009-08-25 | 2.543 | 5,121,733 | +5,664 | 0.18% | 13,022,400 |
| 2009-08-26 | 2009-08-24 | 2.543 | 5,116,069 | -11,328 | 0.18% | 13,007,999 |
| 2009-08-25 | 2009-08-21 | 2.511 | 5,127,397 | +9,440 | 0.18% | 12,873,841 |
| 2009-08-24 | 2009-08-20 | 2.490 | 5,117,957 | +50,972 | 0.18% | 12,741,699 |
| 2009-08-20 | 2009-08-18 | 2.532 | 5,066,985 | -41,533 | 0.18% | 12,829,519 |
| 2009-08-19 | 2009-08-17 | 2.532 | 5,108,518 | -122,710 | 0.18% | 12,934,680 |
| 2009-08-18 | 2009-08-14 | 2.543 | 5,231,228 | +5,663 | 0.18% | 13,300,799 |
| 2009-08-17 | 2009-08-13 | 2.564 | 5,225,565 | +7,552 | 0.18% | 13,397,121 |
| 2009-08-14 | 2009-08-12 | 2.468 | 5,218,013 | -66,075 | 0.18% | 12,880,239 |
| 2009-08-13 | 2009-08-11 | 2.585 | 5,284,088 | +16,991 | 0.19% | 13,659,120 |
| 2009-08-12 | 2009-08-10 | 2.617 | 5,267,097 | +33,981 | 0.19% | 13,782,599 |
| 2009-08-11 | 2009-08-07 | 2.521 | 5,233,116 | +16,991 | 0.18% | 13,194,720 |
| 2009-08-10 | 2009-08-06 | 2.596 | 5,216,125 | +128,373 | 0.18% | 13,538,699 |
| 2009-08-07 | 2009-08-05 | 2.564 | 5,087,752 | +183,122 | 0.18% | 13,043,801 |
| 2009-08-06 | 2009-08-04 | 2.723 | 4,904,630 | +32,093 | 0.17% | 13,353,719 |
| 2009-08-05 | 2009-08-03 | 2.776 | 4,872,537 | -24,542 | 0.17% | 13,524,440 |
| 2009-08-04 | 2009-07-31 | 2.659 | 4,897,079 | -103,832 | 0.17% | 13,021,880 |
| 2009-08-03 | 2009-07-30 | 2.617 | 5,000,911 | -22,654 | 0.18% | 13,086,061 |
| 2009-07-31 | 2009-07-29 | 2.627 | 5,023,565 | +92,505 | 0.18% | 13,198,560 |
| 2009-07-30 | 2009-07-28 | 2.574 | 4,931,060 | -328,486 | 0.17% | 12,694,319 |
| 2009-07-29 | 2009-07-27 | 2.341 | 5,259,546 | -69,850 | 0.19% | 12,314,120 |
| 2009-07-28 | 2009-07-24 | 2.182 | 5,329,396 | +20,766 | 0.19% | 11,630,759 |
| 2009-07-27 | 2009-07-23 | 2.172 | 5,308,630 | +164,243 | 0.19% | 11,529,200 |
| 2009-07-24 | 2009-07-22 | 2.161 | 5,144,387 | +16,990 | 0.18% | 11,118,000 |
| 2009-07-23 | 2009-07-21 | 2.235 | 5,127,397 | -103,831 | 0.18% | 11,461,521 |
| 2009-07-22 | 2009-07-20 | 2.278 | 5,231,228 | +69,850 | 0.18% | 11,915,299 |
| 2009-07-21 | 2009-07-17 | 2.310 | 5,161,378 | -75,514 | 0.18% | 11,920,240 |
| 2009-07-20 | 2009-07-16 | 2.225 | 5,236,892 | -166,130 | 0.18% | 11,650,800 |
| 2009-07-17 | 2009-07-15 | 2.140 | 5,403,022 | -485,178 | 0.19% | 11,562,479 |
| 2009-07-16 | 2009-07-14 | 1.928 | 5,888,200 | +86,842 | 0.21% | 11,353,161 |
| 2009-07-15 | 2009-07-13 | 1.896 | 5,801,358 | -298,281 | 0.20% | 11,001,339 |
| 2009-06-09 | 2009-06-05 | 1.843 | 6,099,639 | +156,692 | 0.41% | 11,243,881 |
| 2009-06-08 | 2009-06-04 | 1.886 | 5,942,947 | -16,991 | 0.40% | 11,206,880 |
| 2009-06-05 | 2009-06-03 | 1.865 | 5,959,938 | -149,140 | 0.40% | 11,112,640 |
| 2009-06-04 | 2009-06-02 | 1.822 | 6,109,078 | +322,822 | 0.41% | 11,131,840 |
| 2009-06-03 | 2009-06-01 | 1.928 | 5,786,256 | +81,178 | 0.39% | 11,156,601 |
| 2009-06-02 | 2009-05-29 | 1.843 | 5,705,078 | -56,636 | 0.39% | 10,516,560 |
| 2009-06-01 | 2009-05-27 | 1.621 | 5,761,714 | -147,252 | 0.39% | 9,339,121 |
| 2009-05-29 | 2009-05-26 | 1.536 | 5,908,966 | +349,252 | 0.40% | 9,077,000 |
| 2009-05-27 | 2009-05-25 | 1.547 | 5,559,714 | +37,757 | 0.38% | 8,599,400 |
| 2009-05-26 | 2009-05-22 | 1.536 | 5,521,957 | +84,953 | 0.37% | 8,482,500 |
| 2009-05-25 | 2009-05-21 | 1.568 | 5,437,004 | -33,981 | 0.37% | 8,524,800 |
| 2009-05-22 | 2009-05-20 | 1.526 | 5,470,985 | -115,159 | 0.37% | 8,346,240 |
| 2009-05-21 | 2009-05-19 | 1.568 | 5,586,144 | -143,476 | 0.38% | 8,758,640 |
| 2009-05-20 | 2009-05-18 | 1.515 | 5,729,620 | -49,084 | 0.39% | 8,680,100 |
| 2009-05-19 | 2009-05-15 | 1.504 | 5,778,704 | -101,944 | 0.39% | 8,693,240 |
| 2009-05-18 | 2009-05-14 | 1.420 | 5,880,648 | -22,654 | 0.40% | 8,348,200 |
| 2009-05-15 | 2009-05-13 | 1.441 | 5,903,302 | +100,056 | 0.40% | 8,505,440 |
| 2009-05-14 | 2009-05-12 | 1.430 | 5,803,246 | +47,196 | 0.39% | 8,299,800 |
| 2009-05-13 | 2009-05-11 | 1.462 | 5,756,050 | -152,916 | 0.39% | 8,415,240 |
| 2009-05-12 | 2009-05-08 | 1.473 | 5,908,966 | +190,673 | 0.40% | 8,701,400 |
| 2009-05-11 | 2009-05-07 | 1.462 | 5,718,293 | +49,084 | 0.39% | 8,360,040 |
| 2009-05-08 | 2009-05-06 | 1.526 | 5,669,209 | -81,178 | 0.38% | 8,648,640 |
| 2009-05-07 | 2009-05-05 | 1.515 | 5,750,387 | -24,542 | 0.39% | 8,711,561 |
| 2009-05-06 | 2009-05-04 | 1.483 | 5,774,929 | +15,103 | 0.39% | 8,565,201 |
| 2009-05-05 | 2009-04-30 | 1.398 | 5,759,826 | +177,458 | 0.39% | 8,054,640 |
| 2009-05-04 | 2009-04-29 | 1.388 | 5,582,368 | -124,598 | 0.38% | 7,747,340 |
| 2009-04-30 | 2009-04-28 | 1.303 | 5,706,966 | -120,822 | 0.39% | 7,436,580 |
| 2009-04-29 | 2009-04-27 | 1.367 | 5,827,788 | +45,308 | 0.39% | 7,964,459 |
| 2009-04-28 | 2009-04-24 | 1.494 | 5,782,480 | +90,617 | 0.39% | 8,637,660 |
| 2009-04-27 | 2009-04-23 | 1.473 | 5,691,863 | +205,775 | 0.38% | 8,381,700 |
| 2009-04-24 | 2009-04-22 | 1.504 | 5,486,088 | +109,495 | 0.37% | 8,253,040 |
| 2009-04-23 | 2009-04-21 | 1.568 | 5,376,593 | -168,018 | 0.36% | 8,430,081 |
| 2009-04-22 | 2009-04-20 | 1.536 | 5,544,611 | -275,626 | 0.37% | 8,517,300 |
| 2009-04-21 | 2009-04-17 | 1.314 | 5,820,237 | +145,364 | 0.39% | 7,645,840 |
| 2009-04-20 | 2009-04-16 | 1.420 | 5,674,873 | -294,504 | 0.38% | 8,056,081 |
| 2009-04-17 | 2009-04-15 | 1.504 | 5,969,377 | +122,710 | 0.40% | 8,980,080 |
| 2009-04-16 | 2009-04-14 | 1.430 | 5,846,667 | +41,533 | 0.40% | 8,361,900 |
| 2009-04-15 | 2009-04-09 | 1.356 | 5,805,134 | -126,486 | 0.39% | 7,872,000 |
| 2009-04-14 | 2009-04-08 | 1.271 | 5,931,620 | -28,318 | 0.40% | 7,540,800 |
| 2009-04-09 | 2009-04-07 | 1.345 | 5,959,938 | -5,663 | 0.40% | 8,018,780 |
| 2009-04-08 | 2009-04-06 | 1.377 | 5,965,601 | -154,804 | 0.40% | 8,216,000 |
| 2009-04-07 | 2009-04-03 | 1.409 | 6,120,405 | -132,149 | 0.41% | 8,623,720 |
| 2009-04-06 | 2009-04-02 | 1.356 | 6,252,554 | -71,739 | 0.42% | 8,478,720 |
| 2009-04-03 | 2009-04-01 | 1.314 | 6,324,293 | -107,607 | 0.43% | 8,308,001 |
| 2009-04-02 | 2009-03-31 | 1.261 | 6,431,900 | +7,551 | 0.43% | 8,108,660 |
| 2009-04-01 | 2009-03-30 | 1.229 | 6,424,349 | +32,094 | 0.43% | 7,894,961 |
| 2009-03-31 | 2009-03-27 | 1.271 | 6,392,255 | -3,776 | 0.43% | 8,126,400 |
| 2009-03-30 | 2009-03-26 | 1.282 | 6,396,031 | +30,206 | 0.43% | 8,198,960 |
| 2009-03-27 | 2009-03-25 | 1.187 | 6,365,825 | -122,710 | 0.43% | 7,553,280 |
| 2009-03-26 | 2009-03-24 | 1.218 | 6,488,535 | -185,010 | 0.44% | 7,905,100 |
| 2009-03-25 | 2009-03-23 | 1.165 | 6,673,545 | +7,552 | 0.45% | 7,777,001 |
| 2009-03-24 | 2009-03-20 | 1.123 | 6,665,993 | -54,748 | 0.45% | 7,485,720 |
| 2009-03-23 | 2009-03-19 | 1.134 | 6,720,741 | -18,878 | 0.45% | 7,618,400 |
| 2009-03-20 | 2009-03-18 | 1.144 | 6,739,619 | -35,869 | 0.46% | 7,711,200 |
| 2009-03-19 | 2009-03-17 | 1.123 | 6,775,488 | -66,075 | 0.46% | 7,608,680 |
| 2009-03-18 | 2009-03-16 | 1.102 | 6,841,563 | -7,551 | 0.46% | 7,537,920 |
| 2009-03-17 | 2009-03-13 | 1.102 | 6,849,114 | -37,757 | 0.46% | 7,546,240 |
| 2009-03-16 | 2009-03-12 | 1.081 | 6,886,871 | -18,879 | 0.47% | 7,441,920 |
| 2009-03-13 | 2009-03-11 | 1.091 | 6,905,750 | +37,757 | 0.47% | 7,535,480 |
| 2009-03-12 | 2009-03-10 | 1.081 | 6,867,993 | -26,430 | 0.46% | 7,421,520 |
| 2009-03-11 | 2009-03-09 | 1.049 | 6,894,423 | -9,439 | 0.47% | 7,230,960 |
| 2009-03-09 | 2009-03-05 | 1.070 | 6,903,862 | -58,523 | 0.47% | 7,387,140 |
| 2009-03-06 | 2009-03-04 | 1.081 | 6,962,385 | -86,841 | 0.47% | 7,523,520 |
| 2009-03-05 | 2009-03-03 | 1.038 | 7,049,226 | +79,289 | 0.48% | 7,318,640 |
| 2009-03-04 | 2009-03-02 | 1.028 | 6,969,937 | -169,906 | 0.47% | 7,162,480 |
| 2009-03-03 | 2009-02-27 | 1.102 | 7,139,843 | +37,757 | 0.48% | 7,866,560 |
| 2009-02-27 | 2009-02-25 | 1.112 | 7,102,086 | -83,065 | 0.48% | 7,900,200 |
| 2009-02-26 | 2009-02-24 | 1.112 | 7,185,151 | -5,664 | 0.49% | 7,992,599 |
| 2009-02-25 | 2009-02-23 | 1.165 | 7,190,815 | -73,626 | 0.49% | 8,379,800 |
| 2009-02-24 | 2009-02-20 | 1.134 | 7,264,441 | +113,271 | 0.49% | 8,234,720 |
| 2009-02-23 | 2009-02-19 | 1.176 | 7,151,170 | -122,710 | 0.48% | 8,409,360 |
| 2009-02-20 | 2009-02-18 | 1.144 | 7,273,880 | +134,037 | 0.49% | 8,322,480 |
| 2009-02-19 | 2009-02-17 | 1.144 | 7,139,843 | -9,439 | 0.48% | 8,169,120 |
| 2009-02-18 | 2009-02-16 | 1.176 | 7,149,282 | -20,767 | 0.48% | 8,407,140 |
| 2009-02-17 | 2009-02-13 | 1.187 | 7,170,049 | +5,664 | 0.48% | 8,507,520 |
| 2009-02-16 | 2009-02-12 | 1.165 | 7,164,385 | -18,879 | 0.48% | 8,349,000 |
| 2009-02-13 | 2009-02-11 | 1.165 | 7,183,264 | +5,664 | 0.49% | 8,371,000 |
| 2009-02-12 | 2009-02-10 | 1.197 | 7,177,600 | -207,663 | 0.49% | 8,592,520 |
| 2009-02-11 | 2009-02-09 | 1.197 | 7,385,263 | -424,766 | 0.50% | 8,841,120 |
| 2009-02-10 | 2009-02-06 | 1.165 | 7,810,029 | +32,093 | 0.53% | 9,101,400 |
| 2009-02-09 | 2009-02-05 | 1.134 | 7,777,936 | -636,205 | 0.53% | 8,816,800 |
| 2009-02-06 | 2009-02-04 | 1.144 | 8,414,141 | -18,878 | 0.57% | 9,627,120 |
| 2009-02-05 | 2009-02-03 | 1.091 | 8,433,019 | +134,037 | 0.57% | 9,202,020 |
| 2009-02-04 | 2009-02-02 | 1.102 | 8,298,982 | -368,131 | 0.56% | 9,143,680 |
| 2009-02-03 | 2009-01-30 | 1.165 | 8,667,113 | -743,812 | 0.59% | 10,100,201 |
| 2009-02-02 | 2009-01-29 | 1.038 | 9,410,925 | +404,000 | 0.64% | 9,770,600 |
| 2009-01-30 | 2009-01-23 | 1.081 | 9,006,925 | -50,972 | 0.61% | 9,732,840 |
| 2009-01-29 | 2009-01-22 | 1.059 | 9,057,897 | +47,196 | 0.61% | 9,596,000 |
| 2009-01-23 | 2009-01-21 | 1.059 | 9,010,701 | +222,766 | 0.61% | 9,546,000 |
| 2009-01-22 | 2009-01-20 | 1.081 | 8,787,935 | +54,748 | 0.59% | 9,496,200 |
| 2009-01-21 | 2009-01-19 | 1.144 | 8,733,187 | -160,467 | 0.59% | 9,992,160 |
| 2009-01-20 | 2009-01-16 | 1.176 | 8,893,654 | -111,383 | 0.60% | 10,458,420 |
| 2009-01-19 | 2009-01-15 | 1.144 | 9,005,037 | +33,981 | 0.61% | 10,303,200 |
| 2009-01-16 | 2009-01-14 | 1.070 | 8,971,056 | +3,776 | 0.61% | 9,599,040 |
| 2009-01-15 | 2009-01-13 | 1.070 | 8,967,280 | +35,869 | 0.61% | 9,595,000 |
| 2009-01-14 | 2009-01-12 | 1.102 | 8,931,411 | -81,178 | 0.60% | 9,840,480 |
| 2009-01-13 | 2009-01-09 | 1.187 | 9,012,589 | +611,663 | 0.61% | 10,693,760 |
| 2009-01-12 | 2009-01-08 | 1.250 | 8,400,926 | -494,616 | 0.57% | 10,502,000 |
| 2009-01-09 | 2009-01-07 | 1.271 | 8,895,542 | -58,524 | 0.60% | 11,308,800 |
| 2009-01-08 | 2009-01-06 | 1.314 | 8,954,066 | +33,982 | 0.61% | 11,762,641 |
| 2009-01-07 | 2009-01-05 | 1.250 | 8,920,084 | +45,308 | 0.60% | 11,151,000 |
| 2009-01-06 | 2009-01-02 | 1.250 | 8,874,776 | -54,747 | 0.60% | 11,094,360 |
| 2009-01-05 | 2008-12-31 | 1.240 | 8,929,523 | +166,130 | 0.60% | 11,068,199 |
| 2008-12-30 | 2008-12-24 | 1.367 | 8,763,393 | -222,766 | 0.59% | 11,976,360 |
| 2008-12-29 | 2008-12-22 | 1.271 | 8,986,159 | -183,121 | 0.61% | 11,424,000 |
| 2008-12-23 | 2008-12-19 | 1.335 | 9,169,280 | -813,663 | 0.62% | 12,239,640 |
| 2008-12-22 | 2008-12-18 | 1.187 | 9,982,943 | -917,494 | 0.67% | 11,845,120 |
| 2008-12-19 | 2008-12-17 | 1.081 | 10,900,437 | -111,383 | 0.74% | 11,778,960 |
| 2008-12-18 | 2008-12-16 | 1.070 | 11,011,820 | +35,869 | 0.74% | 11,782,660 |
| 2008-12-17 | 2008-12-15 | 1.070 | 10,975,951 | +317,158 | 0.74% | 11,744,280 |
| 2008-12-16 | 2008-12-12 | 1.091 | 10,658,793 | -330,373 | 0.72% | 11,630,760 |
| 2008-12-15 | 2008-12-11 | 1.123 | 10,989,166 | +2,376,801 | 0.74% | 12,340,520 |
| 2008-11-28 | 2008-11-26 | 0.795 | 8,612,365 | +677,738 | 0.58% | 6,843,000 |
| 2008-11-27 | 2008-11-25 | 0.689 | 7,934,627 | -67,963 | 0.54% | 5,463,900 |
| 2008-11-26 | 2008-11-24 | 0.773 | 8,002,590 | +224,654 | 0.54% | 6,188,940 |
| 2008-11-25 | 2008-11-21 | 0.911 | 7,777,936 | +200,112 | 0.53% | 7,086,400 |
| 2008-11-24 | 2008-11-20 | 0.975 | 7,577,824 | -47,196 | 0.51% | 7,385,760 |
| 2008-11-21 | 2008-11-19 | 1.017 | 7,625,020 | +56,635 | 0.52% | 7,754,880 |
| 2008-11-20 | 2008-11-18 | 0.996 | 7,568,385 | -37,757 | 0.51% | 7,536,920 |
| 2008-11-19 | 2008-11-17 | 1.049 | 7,606,142 | -92,504 | 0.51% | 7,977,420 |
| 2008-11-18 | 2008-11-14 | 0.975 | 7,698,646 | -211,439 | 0.52% | 7,503,520 |
| 2008-11-17 | 2008-11-13 | 0.943 | 7,910,085 | +171,794 | 0.53% | 7,458,200 |
| 2008-11-14 | 2008-11-12 | 0.975 | 7,738,291 | +307,719 | 0.52% | 7,542,160 |
| 2008-11-13 | 2008-11-11 | 0.996 | 7,430,572 | +168,019 | 0.50% | 7,399,680 |
| 2008-11-12 | 2008-11-10 | 1.070 | 7,262,553 | +56,635 | 0.49% | 7,770,940 |
| 2008-11-10 | 2008-11-06 | 1.049 | 7,205,918 | -67,962 | 0.49% | 7,557,660 |
| 2008-11-07 | 2008-11-05 | 1.102 | 7,273,880 | +81,177 | 0.49% | 8,014,240 |
| 2008-11-06 | 2008-11-04 | 1.081 | 7,192,703 | +43,421 | 0.49% | 7,772,400 |
| 2008-11-04 | 2008-10-31 | 0.996 | 7,149,282 | -118,935 | 0.48% | 7,119,560 |
| 2008-11-03 | 2008-10-30 | 0.848 | 7,268,217 | -103,831 | 0.49% | 6,160,000 |
| 2008-10-31 | 2008-10-29 | 0.784 | 7,372,048 | +113,270 | 0.50% | 5,779,400 |
| 2008-10-30 | 2008-10-28 | 0.795 | 7,258,778 | +107,608 | 0.49% | 5,767,500 |
| 2008-10-29 | 2008-10-27 | 0.773 | 7,151,170 | -60,411 | 0.48% | 5,530,480 |
| 2008-10-28 | 2008-10-24 | 0.911 | 7,211,581 | +103,831 | 0.49% | 6,570,400 |
| 2008-10-27 | 2008-10-23 | 1.102 | 7,107,750 | +7,552 | 0.48% | 7,831,200 |
| 2008-10-24 | 2008-10-22 | 1.134 | 7,100,198 | +139,701 | 0.48% | 8,048,540 |
| 2008-10-23 | 2008-10-21 | 1.144 | 6,960,497 | +32,093 | 0.47% | 7,963,919 |
| 2008-10-22 | 2008-10-20 | 1.240 | 6,928,404 | -71,738 | 0.47% | 8,587,800 |
| 2008-10-21 | 2008-10-17 | 1.155 | 7,000,142 | +30,205 | 0.47% | 8,083,440 |
| 2008-10-20 | 2008-10-16 | 1.187 | 6,969,937 | +18,879 | 0.47% | 8,270,080 |
| 2008-10-17 | 2008-10-15 | 1.240 | 6,951,058 | -226,542 | 0.47% | 8,615,880 |
| 2008-10-16 | 2008-10-14 | 1.176 | 7,177,600 | +60,411 | 0.49% | 8,440,440 |
| 2008-10-15 | 2008-10-13 | 1.165 | 7,117,189 | +73,626 | 0.48% | 8,294,000 |
| 2008-10-14 | 2008-10-10 | 1.123 | 7,043,563 | +64,187 | 0.48% | 7,909,720 |
| 2008-10-13 | 2008-10-09 | 1.271 | 6,979,376 | -11,327 | 0.47% | 8,872,800 |
| 2008-10-10 | 2008-10-08 | 1.314 | 6,990,703 | +101,944 | 0.47% | 9,183,440 |
| 2008-10-09 | 2008-10-06 | 1.441 | 6,888,759 | +3,775 | 0.47% | 9,925,280 |
| 2008-10-08 | 2008-10-03 | 1.515 | 6,884,984 | -188,784 | 0.47% | 10,430,421 |
| 2008-10-06 | 2008-10-02 | 1.504 | 7,073,768 | -39,645 | 0.48% | 10,641,479 |
| 2008-10-03 | 2008-09-30 | 1.409 | 7,113,413 | -20,767 | 0.48% | 10,022,880 |
| 2008-10-02 | 2008-09-29 | 1.367 | 7,134,180 | -75,513 | 0.48% | 9,749,821 |
| 2008-09-30 | 2008-09-26 | 1.441 | 7,209,693 | +49,084 | 0.49% | 10,387,679 |
| 2008-09-29 | 2008-09-25 | 1.441 | 7,160,609 | -24,542 | 0.48% | 10,316,959 |
| 2008-09-26 | 2008-09-24 | 1.409 | 7,185,151 | -20,767 | 0.49% | 10,123,959 |
| 2008-09-25 | 2008-09-23 | 1.388 | 7,205,918 | -173,682 | 0.49% | 10,000,540 |
| 2008-09-24 | 2008-09-22 | 1.441 | 7,379,600 | +132,150 | 0.50% | 10,632,480 |
| 2008-09-23 | 2008-09-19 | 1.398 | 7,247,450 | -43,421 | 0.49% | 10,134,959 |
| 2008-09-22 | 2008-09-18 | 1.303 | 7,290,871 | +235,981 | 0.49% | 9,500,520 |
| 2008-09-19 | 2008-09-17 | 1.420 | 7,054,890 | +52,860 | 0.48% | 10,015,160 |
| 2008-09-18 | 2008-09-16 | 1.557 | 7,002,030 | -105,720 | 0.47% | 10,904,460 |
| 2008-09-17 | 2008-09-12 | 1.536 | 7,107,750 | -24,542 | 0.48% | 10,918,501 |
| 2008-09-16 | 2008-09-11 | 1.547 | 7,132,292 | -66,074 | 0.48% | 11,031,760 |
| 2008-09-12 | 2008-09-10 | 1.631 | 7,198,366 | -18,879 | 0.49% | 11,744,039 |
| 2008-09-11 | 2008-09-09 | 1.684 | 7,217,245 | +92,505 | 0.49% | 12,157,140 |
| 2008-09-10 | 2008-09-08 | 1.684 | 7,124,740 | -117,047 | 0.48% | 12,001,319 |
| 2008-09-09 | 2008-09-05 | 1.621 | 7,241,787 | +7,551 | 0.49% | 11,738,160 |
| 2008-09-08 | 2008-09-04 | 1.695 | 7,234,236 | +100,056 | 0.49% | 12,262,401 |
| 2008-09-05 | 2008-09-03 | 1.780 | 7,134,180 | -98,168 | 0.48% | 12,697,441 |
| 2008-09-04 | 2008-09-02 | 1.833 | 7,232,348 | -60,411 | 0.49% | 13,255,261 |
| 2008-09-03 | 2008-09-01 | 1.706 | 7,292,759 | -169,906 | 0.49% | 12,438,860 |
| 2008-09-02 | 2008-08-29 | 1.737 | 7,462,665 | +130,261 | 0.50% | 12,965,840 |
| 2008-09-01 | 2008-08-28 | 1.727 | 7,332,404 | +16,991 | 0.50% | 12,661,841 |
| 2008-08-29 | 2008-08-27 | 1.801 | 7,315,413 | -32,093 | 0.49% | 13,175,000 |
| 2008-08-28 | 2008-08-26 | 1.801 | 7,347,506 | +3,775 | 0.50% | 13,232,799 |
| 2008-08-27 | 2008-08-25 | 1.674 | 7,343,731 | +35,869 | 0.50% | 12,292,400 |
| 2008-08-26 | 2008-08-21 | 1.653 | 7,307,862 | +20,767 | 0.49% | 12,077,521 |
| 2008-08-25 | 2008-08-20 | 1.780 | 7,287,095 | +98,168 | 0.49% | 12,969,600 |
| 2008-08-21 | 2008-08-19 | 1.716 | 7,188,927 | +35,869 | 0.49% | 12,337,920 |
| 2008-08-20 | 2008-08-18 | 1.843 | 7,153,058 | +79,290 | 0.48% | 13,185,720 |
| 2008-08-19 | 2008-08-15 | 1.907 | 7,073,768 | -73,626 | 0.48% | 13,489,199 |
| 2008-08-18 | 2008-08-14 | 1.875 | 7,147,394 | +9,439 | 0.48% | 13,402,439 |
| 2008-08-15 | 2008-08-13 | 1.886 | 7,137,955 | -41,533 | 0.48% | 13,460,360 |
| 2008-08-14 | 2008-08-12 | 1.896 | 7,179,488 | +115,159 | 0.49% | 13,614,740 |
| 2008-08-13 | 2008-08-11 | 2.087 | 7,064,329 | +128,374 | 0.48% | 14,743,480 |
| 2008-08-12 | 2008-08-08 | 2.267 | 6,935,955 | +92,504 | 0.47% | 15,724,719 |
| 2008-08-11 | 2008-08-07 | 2.437 | 6,843,451 | +154,804 | 0.46% | 16,675,000 |
| 2008-08-08 | 2008-08-05 | 2.627 | 6,688,647 | +179,345 | 0.45% | 17,573,279 |
| 2008-08-07 | 2008-08-04 | 2.691 | 6,509,302 | -71,738 | 0.44% | 17,515,841 |
| 2008-08-05 | 2008-08-01 | 2.786 | 6,581,040 | -86,841 | 0.44% | 18,336,360 |
| 2008-08-04 | 2008-07-31 | 2.744 | 6,667,881 | +71,738 | 0.45% | 18,295,760 |
| 2008-08-01 | 2008-07-30 | 2.733 | 6,596,143 | +86,841 | 0.45% | 18,029,041 |
| 2008-07-31 | 2008-07-29 | 2.649 | 6,509,302 | -39,645 | 0.44% | 17,240,001 |
| 2008-07-30 | 2008-07-28 | 2.733 | 6,548,947 | -41,532 | 0.44% | 17,900,041 |
| 2008-07-29 | 2008-07-25 | 2.754 | 6,590,479 | -30,206 | 0.45% | 18,153,200 |
| 2008-07-28 | 2008-07-24 | 2.860 | 6,620,685 | +326,598 | 0.45% | 18,937,801 |
| 2008-07-25 | 2008-07-23 | 2.807 | 6,294,087 | -26,430 | 0.43% | 17,670,200 |
| 2008-07-24 | 2008-07-22 | 2.511 | 6,320,517 | +41,533 | 0.43% | 15,869,520 |
| 2008-07-23 | 2008-07-21 | 2.627 | 6,278,984 | -77,402 | 0.42% | 16,496,960 |
| 2008-07-22 | 2008-07-18 | 2.468 | 6,356,386 | -24,542 | 0.43% | 15,690,220 |
| 2008-07-21 | 2008-07-17 | 2.447 | 6,380,928 | +5,664 | 0.43% | 15,615,600 |
| 2008-07-18 | 2008-07-16 | 2.373 | 6,375,264 | -22,655 | 0.43% | 15,128,959 |
| 2008-07-17 | 2008-07-15 | 2.310 | 6,397,919 | +15,103 | 0.43% | 14,776,041 |
| 2008-07-16 | 2008-07-14 | 2.437 | 6,382,816 | -173,682 | 0.43% | 15,552,600 |
| 2008-07-15 | 2008-07-11 | 2.468 | 6,556,498 | -75,514 | 0.44% | 16,184,180 |
| 2008-07-14 | 2008-07-10 | 2.426 | 6,632,012 | +15,103 | 0.45% | 16,089,540 |
| 2008-07-11 | 2008-07-09 | 2.458 | 6,616,909 | -41,533 | 0.45% | 16,263,200 |
| 2008-07-10 | 2008-07-08 | 2.341 | 6,658,442 | +47,196 | 0.45% | 15,589,341 |
| 2008-07-09 | 2008-07-07 | 2.468 | 6,611,246 | +3,776 | 0.45% | 16,319,321 |
| 2008-07-08 | 2008-07-04 | 2.362 | 6,607,470 | -9,439 | 0.45% | 15,610,000 |
| 2008-07-07 | 2008-07-03 | 2.331 | 6,616,909 | -56,636 | 0.45% | 15,422,000 |
| 2008-07-04 | 2008-07-02 | 2.490 | 6,673,545 | -9,439 | 0.45% | 16,614,501 |
| 2008-07-03 | 2008-06-30 | 2.596 | 6,682,984 | -67,962 | 0.45% | 17,346,001 |
| 2008-07-02 | 2008-06-27 | 2.617 | 6,750,946 | -11,327 | 0.46% | 17,665,439 |
| 2008-06-30 | 2008-06-26 | 2.712 | 6,762,273 | -5,664 | 0.46% | 18,339,839 |
| 2008-06-25 | 2008-06-23 | 2.797 | 6,767,937 | +18,879 | 0.46% | 18,928,800 |
| 2008-06-24 | 2008-06-20 | 2.797 | 6,749,058 | -64,187 | 0.46% | 18,875,999 |
| 2008-06-23 | 2008-06-19 | 2.765 | 6,813,245 | +54,747 | 0.46% | 18,838,979 |
| 2008-06-20 | 2008-06-18 | 2.903 | 6,758,498 | +11,327 | 0.46% | 19,618,401 |
| 2008-06-19 | 2008-06-17 | 2.839 | 6,747,171 | +71,739 | 0.46% | 19,156,641 |
| 2008-06-18 | 2008-06-16 | 2.988 | 6,675,432 | +168,018 | 0.45% | 19,943,039 |
| 2008-06-17 | 2008-06-13 | 2.988 | 6,507,414 | +24,542 | 0.44% | 19,441,080 |
| 2008-06-13 | 2008-06-11 | 3.168 | 6,482,872 | +54,748 | 0.44% | 20,535,321 |
| 2008-06-12 | 2008-06-10 | 3.168 | 6,428,124 | +385,121 | 0.43% | 20,361,899 |
| 2008-06-11 | 2008-06-06 | 3.369 | 6,043,003 | +22,654 | 0.41% | 20,358,360 |
| 2008-06-10 | 2008-06-05 | 3.369 | 6,020,349 | +622,990 | 0.41% | 20,282,040 |
| 2008-06-06 | 2008-06-04 | 3.613 | 5,397,359 | +132,149 | 0.36% | 19,498,380 |
| 2008-06-05 | 2008-06-03 | 3.602 | 5,265,210 | +141,589 | 0.36% | 18,965,202 |
| 2008-06-04 | 2008-06-02 | 3.729 | 5,123,621 | -67,962 | 0.35% | 19,106,560 |
| 2008-06-03 | 2008-05-30 | 3.697 | 5,191,583 | -56,636 | 0.35% | 19,194,998 |
| 2008-06-02 | 2008-05-29 | 3.602 | 5,248,219 | +56,636 | 0.35% | 18,904,000 |
| 2008-05-30 | 2008-05-28 | 3.623 | 5,191,583 | -83,066 | 0.35% | 18,809,998 |
| 2008-05-29 | 2008-05-27 | 3.591 | 5,274,649 | -5,663 | 0.36% | 18,943,321 |
| 2008-05-28 | 2008-05-26 | 3.549 | 5,280,312 | +111,383 | 0.36% | 18,739,899 |
| 2008-05-27 | 2008-05-23 | 3.443 | 5,168,929 | +105,719 | 0.35% | 17,796,999 |
| 2008-05-26 | 2008-05-22 | 3.411 | 5,063,210 | +156,692 | 0.34% | 17,272,081 |
| 2008-05-23 | 2008-05-21 | 3.613 | 4,906,518 | +35,869 | 0.33% | 17,725,179 |
| 2008-05-22 | 2008-05-20 | 3.740 | 4,870,649 | -5,664 | 0.33% | 18,214,799 |
| 2008-05-21 | 2008-05-19 | 3.676 | 4,876,313 | -160,467 | 0.33% | 17,926,021 |
| 2008-05-20 | 2008-05-16 | 3.687 | 5,036,780 | +209,551 | 0.34% | 18,569,281 |
| 2008-05-19 | 2008-05-15 | 3.655 | 4,827,229 | +64,187 | 0.33% | 17,643,301 |
| 2008-05-16 | 2008-05-14 | 3.666 | 4,763,042 | -28,318 | 0.32% | 17,459,161 |
| 2008-05-15 | 2008-05-13 | 3.517 | 4,791,360 | +109,496 | 0.32% | 16,852,322 |
| 2008-05-14 | 2008-05-09 | 3.581 | 4,681,864 | +90,616 | 0.32% | 16,764,799 |
| 2008-05-13 | 2008-05-08 | 3.591 | 4,591,248 | +86,841 | 0.31% | 16,488,961 |
| 2008-05-09 | 2008-05-07 | 3.687 | 4,504,407 | +24,542 | 0.30% | 16,606,562 |
| 2008-05-08 | 2008-05-06 | 4.026 | 4,479,865 | +83,066 | 0.30% | 18,034,802 |
| 2008-05-07 | 2008-05-05 | 4.089 | 4,396,799 | -220,878 | 0.30% | 17,979,879 |
| 2008-05-06 | 2008-05-02 | 3.941 | 4,617,677 | -585,234 | 0.31% | 18,198,238 |
| 2008-05-05 | 2008-04-30 | 3.549 | 5,202,911 | +7,552 | 0.35% | 18,465,202 |
| 2008-05-02 | 2008-04-29 | 3.422 | 5,195,359 | +84,953 | 0.35% | 17,777,920 |
| 2008-04-30 | 2008-04-28 | 3.454 | 5,110,406 | +73,626 | 0.35% | 17,649,640 |
| 2008-04-29 | 2008-04-25 | 3.528 | 5,036,780 | +130,262 | 0.34% | 17,768,881 |
| 2008-04-28 | 2008-04-24 | 3.507 | 4,906,518 | -126,486 | 0.33% | 17,205,379 |
| 2008-04-25 | 2008-04-23 | 3.316 | 5,033,004 | +56,635 | 0.34% | 16,689,160 |
| 2008-04-24 | 2008-04-22 | 3.305 | 4,976,369 | +154,804 | 0.34% | 16,448,641 |
| 2008-04-23 | 2008-04-21 | 3.040 | 4,821,565 | +30,205 | 0.33% | 14,659,960 |
| 2008-04-22 | 2008-04-18 | 3.072 | 4,791,360 | +7,552 | 0.32% | 14,720,401 |
| 2008-04-21 | 2008-04-17 | 3.295 | 4,783,808 | +52,860 | 0.32% | 15,761,480 |
| 2008-04-18 | 2008-04-16 | 3.295 | 4,730,948 | -11,327 | 0.32% | 15,587,319 |
| 2008-04-17 | 2008-04-15 | 3.411 | 4,742,275 | +583,345 | 0.32% | 16,177,278 |
| 2008-04-16 | 2008-04-14 | 3.623 | 4,158,930 | +7,551 | 0.28% | 15,068,519 |
| 2008-04-15 | 2008-04-11 | 3.761 | 4,151,379 | +1,888 | 0.28% | 15,612,900 |
| 2008-04-14 | 2008-04-10 | 3.687 | 4,149,491 | +56,635 | 0.28% | 15,298,080 |
| 2008-04-11 | 2008-04-09 | 3.729 | 4,092,856 | -26,429 | 0.28% | 15,262,722 |
| 2008-04-10 | 2008-04-08 | 3.962 | 4,119,285 | +209,551 | 0.28% | 16,321,358 |
| 2008-04-09 | 2008-04-07 | 4.079 | 3,909,734 | +66,074 | 0.26% | 15,946,699 |
| 2008-04-08 | 2008-04-03 | 4.005 | 3,843,660 | +245,421 | 0.26% | 15,392,162 |
| 2008-04-07 | 2008-04-02 | 4.132 | 3,598,239 | +35,869 | 0.24% | 14,866,799 |
| 2008-04-03 | 2008-04-01 | 4.153 | 3,562,370 | -11,327 | 0.24% | 14,794,079 |
| 2008-04-02 | 2008-03-31 | 4.174 | 3,573,697 | +11,327 | 0.24% | 14,916,839 |
| 2008-04-01 | 2008-03-28 | 4.153 | 3,562,370 | +49,084 | 0.24% | 14,794,079 |
| 2008-03-31 | 2008-03-27 | 4.100 | 3,513,286 | +33,981 | 0.24% | 14,404,140 |
| 2008-03-28 | 2008-03-26 | 4.291 | 3,479,305 | +18,879 | 0.24% | 14,928,301 |
| 2008-03-27 | 2008-03-25 | 4.492 | 3,460,426 | +43,420 | 0.23% | 15,543,839 |
| 2008-03-26 | 2008-03-20 | 4.185 | 3,417,006 | -16,990 | 0.23% | 14,299,001 |
| 2008-03-20 | 2008-03-18 | 3.750 | 3,433,996 | -84,954 | 0.23% | 12,878,518 |
| 2008-03-19 | 2008-03-17 | 3.676 | 3,518,950 | +24,542 | 0.24% | 12,936,161 |
| 2008-03-17 | 2008-03-13 | 4.142 | 3,494,408 | -24,542 | 0.24% | 14,474,822 |
| 2008-03-14 | 2008-03-12 | 4.174 | 3,518,950 | +18,879 | 0.24% | 14,688,322 |
| 2008-03-13 | 2008-03-11 | 4.142 | 3,500,071 | +28,318 | 0.24% | 14,498,279 |
| 2008-03-12 | 2008-03-10 | 4.238 | 3,471,753 | +466,298 | 0.23% | 14,711,998 |
| 2008-03-11 | 2008-03-07 | 4.397 | 3,005,455 | -20,766 | 0.20% | 13,213,601 |
| 2008-03-10 | 2008-03-06 | 4.725 | 3,026,221 | +16,990 | 0.20% | 14,298,759 |
| 2008-03-07 | 2008-03-05 | 4.894 | 3,009,231 | +5,664 | 0.20% | 14,728,562 |
| 2008-03-06 | 2008-03-04 | 5.106 | 3,003,567 | +1,888 | 0.20% | 15,337,240 |
| 2008-03-05 | 2008-03-03 | 5.170 | 3,001,679 | +13,215 | 0.20% | 15,518,399 |
| 2008-03-04 | 2008-02-29 | 5.339 | 2,988,464 | +50,972 | 0.20% | 15,956,639 |
| 2008-03-03 | 2008-02-28 | 5.339 | 2,937,492 | +324,710 | 0.20% | 15,684,478 |
| 2008-02-28 | 2008-02-26 | 5.339 | 2,612,782 | +45,308 | 0.18% | 13,950,718 |
| 2008-02-27 | 2008-02-25 | 5.403 | 2,567,474 | +7,551 | 0.17% | 13,872,000 |
| 2008-02-26 | 2008-02-22 | 5.498 | 2,559,923 | +243,533 | 0.17% | 14,075,282 |
| 2008-02-25 | 2008-02-21 | 5.625 | 2,316,390 | -3,776 | 0.16% | 13,030,739 |
| 2008-02-22 | 2008-02-20 | 5.731 | 2,320,166 | +45,309 | 0.16% | 13,297,781 |
| 2008-02-21 | 2008-02-19 | 5.964 | 2,274,857 | +16,990 | 0.15% | 13,568,297 |
| 2008-02-20 | 2008-02-18 | 5.986 | 2,257,867 | -11,327 | 0.15% | 13,514,801 |
| 2008-02-19 | 2008-02-15 | 6.198 | 2,269,194 | -5,663 | 0.15% | 14,063,401 |
| 2008-02-18 | 2008-02-14 | 6.070 | 2,274,857 | -16,991 | 0.15% | 13,809,297 |
| 2008-02-15 | 2008-02-13 | 5.859 | 2,291,848 | -30,206 | 0.15% | 13,426,839 |
| 2008-02-12 | 2008-02-06 | 5.477 | 2,322,054 | +22,655 | 0.16% | 12,718,202 |
| 2008-02-11 | 2008-02-04 | 5.869 | 2,299,399 | -16,991 | 0.16% | 13,495,437 |
| 2008-02-05 | 2008-02-01 | 5.477 | 2,316,390 | -15,103 | 0.16% | 12,687,179 |
| 2008-02-04 | 2008-01-31 | 5.424 | 2,331,493 | +7,551 | 0.16% | 12,646,400 |
| 2008-02-01 | 2008-01-30 | 5.647 | 2,323,942 | +33,982 | 0.16% | 13,122,463 |
| 2008-01-31 | 2008-01-29 | 5.647 | 2,289,960 | +5,663 | 0.15% | 12,930,579 |
| 2008-01-30 | 2008-01-28 | 5.657 | 2,284,297 | +33,982 | 0.15% | 12,922,802 |
| 2008-01-29 | 2008-01-25 | 5.943 | 2,250,315 | +7,551 | 0.15% | 13,374,237 |
| 2008-01-28 | 2008-01-24 | 5.371 | 2,242,764 | +41,533 | 0.15% | 12,046,320 |
| 2008-01-25 | 2008-01-23 | 5.911 | 2,201,231 | +13,215 | 0.15% | 13,012,558 |
| 2008-01-24 | 2008-01-22 | 6.303 | 2,188,016 | +288,840 | 0.15% | 13,792,097 |
| 2008-01-22 | 2008-01-18 | 7.130 | 1,899,176 | -5,663 | 0.13% | 13,540,763 |
| 2008-01-21 | 2008-01-17 | 6.706 | 1,904,839 | +9,439 | 0.13% | 12,773,939 |
| 2008-01-17 | 2008-01-15 | 7.045 | 1,895,400 | +5,664 | 0.13% | 13,353,201 |
| 2008-01-16 | 2008-01-14 | 7.278 | 1,889,736 | -5,664 | 0.13% | 13,753,737 |
| 2008-01-15 | 2008-01-11 | 7.458 | 1,895,400 | +9,439 | 0.13% | 14,136,321 |
| 2008-01-14 | 2008-01-10 | 7.458 | 1,885,961 | -49,084 | 0.13% | 14,065,922 |
| 2008-01-11 | 2008-01-09 | 7.045 | 1,935,045 | -3,775 | 0.13% | 13,632,502 |
| 2008-01-09 | 2008-01-07 | 7.056 | 1,938,820 | +162,355 | 0.13% | 13,679,637 |
| 2008-01-08 | 2008-01-04 | 7.331 | 1,776,465 | -32,094 | 0.12% | 13,023,437 |
| 2008-01-07 | 2008-01-03 | 7.585 | 1,808,559 | +126,486 | 0.12% | 13,718,561 |
| 2008-01-04 | 2008-01-02 | 8.528 | 1,682,073 | -5,664 | 0.11% | 14,345,100 |
| 2008-01-03 | 2007-12-31 | 8.168 | 1,687,737 | -158,579 | 0.11% | 13,785,483 |
| 2008-01-02 | 2007-12-27 | 7.458 | 1,846,316 | -81,177 | 0.12% | 13,770,241 |
| 2007-12-28 | 2007-12-24 | 7.405 | 1,927,493 | -5,664 | 0.13% | 14,273,578 |
| 2007-12-27 | 2007-12-20 | 6.738 | 1,933,157 | -3,776 | 0.13% | 13,025,281 |
| 2007-12-21 | 2007-12-19 | 6.568 | 1,936,933 | +92,505 | 0.13% | 12,722,403 |
| 2007-12-20 | 2007-12-18 | 6.515 | 1,844,428 | +15,103 | 0.12% | 12,017,100 |
| 2007-12-19 | 2007-12-17 | 6.674 | 1,829,325 | +39,645 | 0.12% | 12,209,399 |
| 2007-12-18 | 2007-12-14 | 7.130 | 1,789,680 | +49,084 | 0.12% | 12,760,077 |
| 2007-12-17 | 2007-12-13 | 6.918 | 1,740,596 | +20,766 | 0.12% | 12,041,318 |
| 2007-12-14 | 2007-12-12 | 7.924 | 1,719,830 | +54,748 | 0.12% | 13,628,560 |
| 2007-12-13 | 2007-12-11 | 8.295 | 1,665,082 | -58,524 | 0.11% | 13,812,117 |
| 2007-12-12 | 2007-12-10 | 7.924 | 1,723,606 | +86,841 | 0.12% | 13,658,482 |
| 2007-12-11 | 2007-12-07 | 8.157 | 1,636,765 | -16,990 | 0.11% | 13,351,803 |
| 2007-12-10 | 2007-12-06 | 8.528 | 1,653,755 | -33,982 | 0.11% | 14,103,597 |
| 2007-12-07 | 2007-12-05 | 8.391 | 1,687,737 | -117,046 | 0.11% | 14,160,964 |
| 2007-12-06 | 2007-12-04 | 8.189 | 1,804,783 | +33,981 | 0.12% | 14,779,758 |
| 2007-12-05 | 2007-12-03 | 7.946 | 1,770,802 | +9,439 | 0.12% | 14,070,001 |
| 2007-12-04 | 2007-11-30 | 7.914 | 1,761,363 | -107,607 | 0.12% | 13,939,023 |
| 2007-12-03 | 2007-11-29 | 8.009 | 1,868,970 | +18,878 | 0.13% | 14,968,800 |
| 2007-11-30 | 2007-11-28 | 7.607 | 1,850,092 | -26,429 | 0.13% | 14,072,803 |
| 2007-11-29 | 2007-11-27 | 6.812 | 1,876,521 | +9,439 | 0.13% | 12,782,837 |
| 2007-11-28 | 2007-11-26 | 6.558 | 1,867,082 | -50,972 | 0.13% | 12,243,819 |
| 2007-11-27 | 2007-11-23 | 6.272 | 1,918,054 | -7,551 | 0.13% | 12,029,439 |
| 2007-11-26 | 2007-11-22 | 5.964 | 1,925,605 | +7,551 | 0.13% | 11,485,197 |
| 2007-11-23 | 2007-11-21 | 5.996 | 1,918,054 | +33,981 | 0.13% | 11,501,119 |
| 2007-11-21 | 2007-11-19 | 6.145 | 1,884,073 | +35,869 | 0.13% | 11,576,801 |
| 2007-11-20 | 2007-11-16 | 6.293 | 1,848,204 | +156,692 | 0.12% | 11,630,522 |
| 2007-11-16 | 2007-11-14 | 6.897 | 1,691,512 | -5,664 | 0.11% | 11,665,918 |
| 2007-11-15 | 2007-11-13 | 6.537 | 1,697,176 | +20,767 | 0.11% | 11,093,661 |
| 2007-11-14 | 2007-11-12 | 6.748 | 1,676,409 | +7,551 | 0.11% | 11,313,117 |
| 2007-11-06 | 2007-11-02 | 8.147 | 1,668,858 | +181,233 | 0.11% | 13,595,919 |
| 2007-11-05 | 2007-11-01 | 8.528 | 1,487,625 | +1,888 | 0.10% | 12,686,803 |
| 2007-11-02 | 2007-10-31 | 8.835 | 1,485,737 | +13,215 | 0.10% | 13,127,162 |
| 2007-11-01 | 2007-10-30 | 8.846 | 1,472,522 | -18,878 | 0.10% | 13,026,001 |
| 2007-10-31 | 2007-10-29 | 8.666 | 1,491,400 | -22,655 | 0.10% | 12,924,397 |
| 2007-10-30 | 2007-10-26 | 8.687 | 1,514,055 | -30,205 | 0.10% | 13,152,804 |
| 2007-10-29 | 2007-10-25 | 9.016 | 1,544,260 | -69,850 | 0.10% | 13,922,359 |
| 2007-10-26 | 2007-10-24 | 8.804 | 1,614,110 | -79,290 | 0.11% | 14,210,096 |
| 2007-10-25 | 2007-10-23 | 8.253 | 1,693,400 | -30,206 | 0.11% | 13,975,259 |
| 2007-10-24 | 2007-10-22 | 7.946 | 1,723,606 | +45,309 | 0.12% | 13,695,002 |
| 2007-10-23 | 2007-10-18 | 8.486 | 1,678,297 | +43,420 | 0.11% | 14,241,777 |
| 2007-10-18 | 2007-10-16 | 8.592 | 1,634,877 | +9,439 | 0.11% | 14,046,522 |
| 2007-10-17 | 2007-10-15 | 8.719 | 1,625,438 | -79,289 | 0.11% | 14,172,064 |
| 2007-10-16 | 2007-10-12 | 8.475 | 1,704,727 | -66,075 | 0.12% | 14,447,998 |
| 2007-10-15 | 2007-10-11 | 8.126 | 1,770,802 | -58,523 | 0.12% | 14,388,921 |
| 2007-10-12 | 2007-10-10 | 8.020 | 1,829,325 | -11,327 | 0.12% | 14,670,658 |
| 2007-10-11 | 2007-10-09 | 8.041 | 1,840,652 | -126,486 | 0.12% | 14,800,498 |
| 2007-10-10 | 2007-10-08 | 7.871 | 1,967,138 | +100,056 | 0.13% | 15,484,119 |
| 2007-10-09 | 2007-10-05 | 8.157 | 1,867,082 | -49,084 | 0.13% | 15,230,598 |
| 2007-10-08 | 2007-10-04 | 7.840 | 1,916,166 | +43,420 | 0.13% | 15,021,998 |
| 2007-10-05 | 2007-10-03 | 8.126 | 1,872,746 | -7,551 | 0.13% | 15,217,282 |
| 2007-10-04 | 2007-10-02 | 8.708 | 1,880,297 | -373,794 | 0.13% | 16,374,239 |
| 2007-10-03 | 2007-09-28 | 8.528 | 2,254,091 | +24,542 | 0.15% | 19,223,399 |
| 2007-10-02 | 2007-09-27 | 8.475 | 2,229,549 | +79,290 | 0.15% | 18,895,999 |
| 2007-09-28 | 2007-09-25 | 7.861 | 2,150,259 | +179,345 | 0.15% | 16,902,756 |
| 2007-09-27 | 2007-09-24 | 9.217 | 1,970,914 | +160,467 | 0.13% | 18,165,601 |
| 2007-09-25 | 2007-09-21 | 10.297 | 1,810,447 | -35,869 | 0.12% | 18,642,963 |
| 2007-09-24 | 2007-09-20 | 9.164 | 1,846,316 | -456,859 | 0.12% | 16,919,401 |
| 2007-09-21 | 2007-09-19 | 7.437 | 2,303,175 | -256,748 | 0.16% | 17,128,799 |
| 2007-09-20 | 2007-09-18 | 7.130 | 2,559,923 | -241,644 | 0.17% | 18,251,763 |
| 2007-09-19 | 2007-09-17 | 6.918 | 2,801,567 | -16,991 | 0.19% | 19,381,039 |
| 2007-09-18 | 2007-09-14 | 6.833 | 2,818,558 | -22,654 | 0.19% | 19,259,701 |
| 2007-09-17 | 2007-09-13 | 6.727 | 2,841,212 | +33,981 | 0.19% | 19,113,500 |
| 2007-09-14 | 2007-09-12 | 6.981 | 2,807,231 | +7,552 | 0.19% | 19,598,662 |
| 2007-09-13 | 2007-09-11 | 7.077 | 2,799,679 | -41,533 | 0.19% | 19,812,878 |
| 2007-09-12 | 2007-09-10 | 7.119 | 2,841,212 | +66,075 | 0.19% | 20,227,200 |
| 2007-09-11 | 2007-09-07 | 6.981 | 2,775,137 | -73,626 | 0.19% | 19,374,598 |
| 2007-09-10 | 2007-09-06 | 6.823 | 2,848,763 | +15,102 | 0.19% | 19,435,917 |
| 2007-09-07 | 2007-09-05 | 6.568 | 2,833,661 | -345,476 | 0.19% | 18,612,402 |
| 2007-09-06 | 2007-09-04 | 6.441 | 3,179,137 | +415,327 | 0.21% | 20,477,441 |
| 2007-09-05 | 2007-09-03 | 6.918 | 2,763,810 | +630,541 | 0.19% | 19,119,838 |
| 2007-06-26 | 2007-06-22 | 2,133,269 | 0.14% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy